Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-11-03,00:00:00.000,307,11028309,12605,0,1667433599,13140.385473729992,58.460478959998,53623.20919632
2022-11-03,00:00:01.000,307,11028280,12725,0,1667433600,13140.506727309992,58.45342982999864,53623.251119040004
2022-11-03,00:00:02.000,307,11028320,12725,0,1667433601,13140.419155279997,58.43228244000056,53623.20919632
2022-11-03,00:00:03.000,307,11028274,12605,0,1667433602,13140.412418970001,58.418184180001845,53623.26509328001
2022-11-03,00:00:04.000,307,11028346,12605,0,1667433603,13140.439364209997,58.411135050002486,53623.32797736
2022-11-03,00:00:05.000,307,11028311,12445,0,1667433604,13140.392210040001,58.460478959998,53623.2371448
2022-11-03,00:00:06.000,307,11028328,12445,0,1667433605,13140.439364209997,58.44638069999928,53623.2371448
2022-11-03,00:00:07.000,307,11028339,12445,0,1667433606,13140.446100519992,58.411135050002486,53623.27906752
2022-11-03,00:00:08.000,307,11028290,12645,0,1667433607,13140.378737419996,58.50277374000143,53623.272080400006
2022-11-03,00:00:09.000,307,11028311,12565,0,1667433608,13140.459573139997,58.460478959998,53623.27906752
2022-11-03,00:00:10.000,307,11028328,12645,0,1667433609,13140.419155279997,58.48867548000271,53623.29304176001
2022-11-03,00:00:11.000,307,11028306,12485,0,1667433610,13140.459573139997,58.49572461000207,53623.23015768
2022-11-03,00:00:12.000,307,11028281,12525,0,1667433611,13140.493254690002,58.53097025999887,53623.28605464
2022-11-03,00:00:13.000,307,11028278,12645,0,1667433612,13140.473045760002,58.52392112999951,53623.29304176001
2022-11-03,00:00:14.000,307,11028313,12645,0,1667433613,13140.425891589992,58.538019389998226,53623.25810616
2022-11-03,00:00:15.000,307,11028331,12525,0,1667433614,13140.439364209997,58.53097025999887,53623.26509328001
2022-11-03,00:00:16.000,307,11028295,12845,0,1667433615,13140.520199929997,58.52392112999951,53623.390861440006
2022-11-03,00:00:17.000,307,11028318,12605,0,1667433616,13140.520199929997,58.52392112999951,53623.30002888
2022-11-03,00:00:18.000,307,11028284,12565,0,1667433617,13140.493254690002,58.55211765000422,53623.320990240005
2022-11-03,00:00:19.000,307,11028348,12525,0,1667433618,13140.506727309992,58.54506852000486,53623.320990240005
2022-11-03,00:00:20.000,307,11028328,12645,0,1667433619,13140.479782069997,58.55916678000358,53623.33496448
2022-11-03,00:00:21.000,307,11028307,12645,0,1667433620,13140.513463620002,58.538019389998226,53623.31400312001
2022-11-03,00:00:22.000,307,11028323,12645,0,1667433621,13140.473045760002,58.52392112999951,53623.30002888
2022-11-03,00:00:23.000,307,11028286,12565,0,1667433622,13140.526936239992,58.49572461000207,53623.390861440006
2022-11-03,00:00:24.000,307,11028318,12765,0,1667433623,13140.506727309992,58.51687200000015,53623.3768872
2022-11-03,00:00:25.000,307,11028315,12565,0,1667433624,13140.499990999997,58.48867548000271,53623.41182280001
2022-11-03,00:00:26.000,307,11028275,12605,0,1667433625,13140.473045760002,58.51687200000015,53623.390861440006
2022-11-03,00:00:27.000,307,11028301,12605,0,1667433626,13140.513463620002,58.45342982999864,53623.418809920004
2022-11-03,00:00:28.000,307,11028329,12605,0,1667433627,13140.547145169992,58.50982287000079,53623.4467584
2022-11-03,00:00:29.000,307,11028303,12525,0,1667433628,13140.580826719997,58.460478959998,53623.41182280001
2022-11-03,00:00:30.000,307,11028315,12485,0,1667433629,13140.520199929997,58.50277374000143,53623.43278416001
2022-11-03,00:00:31.000,307,11028316,12685,0,1667433630,13140.567354099992,58.474577220003994,53623.42579704
2022-11-03,00:00:32.000,307,11028318,12485,0,1667433631,13140.540408859997,58.48162635000335,53623.41182280001
2022-11-03,00:00:33.000,307,11028299,12805,0,1667433632,13140.594299340002,58.45342982999864,53623.42579704
2022-11-03,00:00:34.000,307,11028284,12405,0,1667433633,13140.580826719997,58.44638069999928,53623.43278416001
2022-11-03,00:00:35.000,307,11028325,12685,0,1667433634,13140.594299340002,58.44638069999928,53623.42579704
2022-11-03,00:00:36.000,307,11028306,12765,0,1667433635,13140.627980889993,58.467528090004635,53623.488681120005
2022-11-03,00:00:37.000,307,11028299,12285,0,1667433636,13140.614508270002,58.43228244000056,53623.43278416001
2022-11-03,00:00:38.000,307,11028307,12765,0,1667433637,13140.574090410002,58.467528090004635,53623.42579704
2022-11-03,00:00:39.000,307,11028299,12605,0,1667433638,13140.607771959993,58.45342982999864,53623.49566824
2022-11-03,00:00:40.000,307,11028310,12645,0,1667433639,13140.601035649997,58.474577220003994,53623.50265536
2022-11-03,00:00:41.000,307,11028319,12605,0,1667433640,13140.668398749993,58.43228244000056,53623.488681120005
2022-11-03,00:00:42.000,307,11028313,12805,0,1667433641,13140.587563029992,58.43933156999992,53623.47470688
2022-11-03,00:00:43.000,307,11028294,12605,0,1667433642,13140.648189819993,58.418184180001845,53623.50265536
2022-11-03,00:00:44.000,307,11028318,12845,0,1667433643,13140.634717200002,58.39703679000377,53623.52361672
2022-11-03,00:00:45.000,307,11028315,12685,0,1667433644,13140.580826719997,58.38998766000441,53623.418809920004
2022-11-03,00:00:46.000,307,11028359,12605,0,1667433645,13140.553881480002,58.411135050002486,53623.4467584
2022-11-03,00:00:47.000,307,11028279,12925,0,1667433646,13140.654926130002,58.39703679000377,53623.558552320006
2022-11-03,00:00:48.000,307,11028315,12605,0,1667433647,13140.641453509998,58.404085920003126,53623.52361672
2022-11-03,00:00:49.000,307,11028293,12485,0,1667433648,13140.735761849988,58.361791139999696,53623.586500800004
2022-11-03,00:00:50.000,307,11028296,12485,0,1667433649,13140.729025539993,58.375889399998414,53623.60047504001
2022-11-03,00:00:51.000,307,11028317,12485,0,1667433650,13140.722289229998,58.404085920003126,53623.56553944
2022-11-03,00:00:52.000,307,11028258,12765,0,1667433651,13140.702080299998,58.411135050002486,53623.586500800004
2022-11-03,00:00:53.000,307,11028314,12725,0,1667433652,13140.681871369998,58.39703679000377,53623.55156520001
2022-11-03,00:00:54.000,307,11028313,12725,0,1667433653,13140.708816609993,58.411135050002486,53623.62842352001
2022-11-03,00:00:55.000,307,11028311,12645,0,1667433654,13140.715552919988,58.411135050002486,53623.62842352001
2022-11-03,00:00:56.000,307,11028299,12645,0,1667433655,13140.627980889993,58.425233310001204,53623.53060384001
2022-11-03,00:00:57.000,307,11028332,12445,0,1667433656,13140.654926130002,58.375889399998414,53623.62842352001
2022-11-03,00:00:58.000,307,11028319,12485,0,1667433657,13140.668398749993,58.404085920003126,53623.6913076
2022-11-03,00:00:59.000,307,11028334,12645,0,1667433658,13140.749234469993,58.39703679000377,53623.67733336001
2022-11-03,00:01:10.000,307,11028298,12805,0,1667433669,13140.708816609993,58.375889399998414,53623.74720456001
2022-11-03,00:01:11.000,307,11028298,12605,0,1667433670,13140.729025539993,58.375889399998414,53623.71925608001
2022-11-03,00:01:12.000,307,11028329,12765,0,1667433671,13140.688607679993,58.43228244000056,53623.67733336001
2022-11-03,00:01:13.000,307,11028320,12605,0,1667433672,13140.729025539993,58.411135050002486,53623.73323032
2022-11-03,00:01:14.000,307,11028343,12525,0,1667433673,13140.803124949998,58.368840269999055,53623.79611440001
2022-11-03,00:01:15.000,307,11028292,12965,0,1667433674,13140.823333879998,58.38293852999777,53623.78912728
2022-11-03,00:01:16.000,307,11028349,12605,0,1667433675,13140.809861259993,58.404085920003126,53623.78214016
2022-11-03,00:01:17.000,307,11028334,12885,0,1667433676,13140.702080299998,58.38293852999777,53623.6913076
2022-11-03,00:01:18.000,307,11028323,12445,0,1667433677,13140.749234469993,58.39703679000377,53623.726243200006
2022-11-03,00:01:19.000,307,11028319,12645,0,1667433678,13140.809861259993,58.38293852999777,53623.7611788
2022-11-03,00:01:20.000,307,11028259,12765,0,1667433679,13140.823333879998,58.34064375000162,53623.78912728
2022-11-03,00:01:21.000,307,11028311,12645,0,1667433680,13140.883960669998,58.38293852999777,53623.84502424001
2022-11-03,00:01:22.000,307,11028378,12525,0,1667433681,13140.890696979994,58.368840269999055,53623.81707576001
2022-11-03,00:01:23.000,307,11028297,12645,0,1667433682,13140.836806499989,58.375889399998414,53623.7611788
2022-11-03,00:01:24.000,307,11028344,12525,0,1667433683,13140.910905909994,58.35474201000034,53623.83105
2022-11-03,00:01:25.000,307,11028316,12645,0,1667433684,13140.924378529999,58.361791139999696,53623.85201136
2022-11-03,00:01:26.000,307,11028335,12565,0,1667433685,13140.937851149989,58.34769288000098,53623.83105
2022-11-03,00:01:27.000,307,11028318,12685,0,1667433686,13140.985005319999,58.31949636000354,53623.83803712
2022-11-03,00:01:28.000,307,11028298,12605,0,1667433687,13140.944587459999,58.34769288000098,53623.85201136
2022-11-03,00:01:29.000,307,11028293,12605,0,1667433688,13140.985005319999,58.31949636000354,53623.80310152
2022-11-03,00:01:30.000,307,11028310,12805,0,1667433689,13141.08604997,58.28425070999947,53623.94983104
2022-11-03,00:01:31.000,307,11028262,12605,0,1667433690,13141.09952258999,58.29129983999883,53623.90790832
2022-11-03,00:01:32.000,307,11028324,12685,0,1667433691,13141.03889579999,58.28425070999947,53623.92886968
2022-11-03,00:01:33.000,307,11028341,12445,0,1667433692,13141.072577349994,58.28425070999947,53623.85899848
2022-11-03,00:01:34.000,307,11028323,12685,0,1667433693,13141.09952258999,58.29129983999883,53623.92886968
2022-11-03,00:01:35.000,307,11028335,12485,0,1667433694,13141.14667676,58.29129983999883,53623.94983104
2022-11-03,00:01:36.000,307,11028365,12885,0,1667433695,13141.18035830999,58.29834896999819,53623.95681816
2022-11-03,00:01:37.000,307,11028312,12565,0,1667433696,13141.18035830999,58.31244723000418,53623.921882560004
2022-11-03,00:01:38.000,307,11028324,12965,0,1667433697,13141.20730355,58.29129983999883,53624.02668936
2022-11-03,00:01:39.000,307,11028315,12725,0,1667433698,13141.26119402999,58.29129983999883,53624.040663600004
2022-11-03,00:01:40.000,307,11028331,12565,0,1667433699,13141.26793034,58.3265454900029,53623.99874088
2022-11-03,00:01:41.000,307,11028273,12565,0,1667433700,13141.294875579995,58.361791139999696,53624.040663600004
2022-11-03,00:01:42.000,307,11028330,12605,0,1667433701,13141.26793034,58.38293852999777,53623.96380528001
2022-11-03,00:01:43.000,307,11028297,12805,0,1667433702,13141.28813927,58.368840269999055,53623.991753760005
2022-11-03,00:01:44.000,307,11028288,12725,0,1667433703,13141.36223867999,58.39703679000377,53624.01271512001
2022-11-03,00:01:45.000,307,11028315,12805,0,1667433704,13141.395920229996,58.38998766000441,53624.02668936
2022-11-03,00:01:46.000,307,11028310,12525,0,1667433705,13141.36223867999,58.368840269999055,53623.99874088
2022-11-03,00:01:47.000,307,11028336,12645,0,1667433706,13141.36897499,58.425233310001204,53624.02668936
2022-11-03,00:01:48.000,307,11028330,12645,0,1667433707,13141.496964879996,58.39703679000377,53624.10354768001
2022-11-03,00:01:49.000,307,11028308,12485,0,1667433708,13141.530646430001,58.418184180001845,53624.05463784001
2022-11-03,00:01:50.000,307,11028338,12645,0,1667433709,13141.537382739996,58.411135050002486,53624.13848328
2022-11-03,00:01:51.000,307,11028282,12685,0,1667433710,13141.598009529996,58.45342982999864,53624.089573440004
2022-11-03,00:01:52.000,307,11028337,12605,0,1667433711,13141.618218459997,58.460478959998,53624.1454704
2022-11-03,00:01:53.000,307,11028341,12645,0,1667433712,13141.651900010002,58.43228244000056,53624.15245752001
2022-11-03,00:01:54.000,307,11028327,12525,0,1667433713,13141.752944660002,58.44638069999928,53624.20136736001
2022-11-03,00:01:55.000,307,11028335,12765,0,1667433714,13141.806835139992,58.425233310001204,53624.25027720001
2022-11-03,00:01:56.000,307,11028337,12525,0,1667433715,13141.759680969997,58.411135050002486,53624.19438024
2022-11-03,00:01:57.000,307,11028317,12725,0,1667433716,13141.779889899997,58.411135050002486,53624.16643176
2022-11-03,00:01:58.000,307,11028357,12765,0,1667433717,13141.827044069993,58.411135050002486,53624.229315840006
2022-11-03,00:01:59.000,307,11028290,12565,0,1667433718,13141.880934549998,58.44638069999928,53624.257264320004
2022-11-03,00:02:00.000,307,11028284,12685,0,1667433719,13141.894407170003,58.43933156999992,53624.27123856001
2022-11-03,00:02:01.000,307,11028290,12685,0,1667433720,13141.941561339998,58.418184180001845,53624.278225680006
2022-11-03,00:02:02.000,307,11028309,12565,0,1667433721,13142.002188129998,58.43933156999992,53624.34110976
2022-11-03,00:02:03.000,307,11028322,12685,0,1667433722,13141.988715509993,58.460478959998,53624.29219992
2022-11-03,00:02:04.000,307,11028326,12605,0,1667433723,13142.049342299993,58.48162635000335,53624.39001960001
2022-11-03,00:02:05.000,307,11028329,12965,0,1667433724,13142.035869679989,58.467528090004635,53624.34809688001
2022-11-03,00:02:06.000,307,11028305,12645,0,1667433725,13142.062814919998,58.467528090004635,53624.36905824001
2022-11-03,00:02:07.000,307,11028330,12605,0,1667433726,13142.062814919998,58.474577220003994,53624.31316128
2022-11-03,00:02:08.000,307,11028295,12565,0,1667433727,13142.123441709999,58.460478959998,53624.30617416
2022-11-03,00:02:09.000,307,11028289,12605,0,1667433728,13142.170595879994,58.48867548000271,53624.38303248
2022-11-03,00:02:10.000,307,11028330,12485,0,1667433729,13142.25816790999,58.460478959998,53624.48085216
2022-11-03,00:02:11.000,307,11028310,12525,0,1667433730,13142.31879469999,58.460478959998,53624.47386504
2022-11-03,00:02:12.000,307,11028320,12605,0,1667433731,13142.244695289999,58.48162635000335,53624.48085216
2022-11-03,00:02:13.000,307,11028353,12685,0,1667433732,13142.30532208,58.49572461000207,53624.50181352
2022-11-03,00:02:14.000,307,11028295,12565,0,1667433733,13142.332267319995,58.48867548000271,53624.51578776001
2022-11-03,00:02:15.000,307,11028296,12805,0,1667433734,13142.3861578,58.51687200000015,53624.52277488
2022-11-03,00:02:16.000,307,11028326,12925,0,1667433735,13142.34573994,58.55211765000422,53624.4598908
2022-11-03,00:02:17.000,307,11028334,12765,0,1667433736,13142.372685179995,58.53097025999887,53624.50181352
2022-11-03,00:02:18.000,307,11028329,12725,0,1667433737,13142.48046613999,58.49572461000207,53624.57867184
2022-11-03,00:02:19.000,307,11028305,12285,0,1667433738,13142.493938759995,58.54506852000486,53624.57168472
2022-11-03,00:02:20.000,307,11028333,12565,0,1667433739,13142.453520899995,58.58031417000166,53624.55771048001
2022-11-03,00:02:21.000,307,11028298,12765,0,1667433740,13142.514147689995,58.56621591000294,53624.5996332
2022-11-03,00:02:22.000,307,11028327,12845,0,1667433741,13142.46699352,58.5732650400023,53624.5996332
2022-11-03,00:02:23.000,307,11028328,12325,0,1667433742,13142.574774479996,58.54506852000486,53624.63456880001
2022-11-03,00:02:24.000,307,11028306,12645,0,1667433743,13142.62866496,58.52392112999951,53624.662517280005
2022-11-03,00:02:25.000,307,11028286,12325,0,1667433744,13142.696028059996,58.56621591000294,53624.74636272
2022-11-03,00:02:26.000,307,11028301,12805,0,1667433745,13142.736445919996,58.50982287000079,53624.77431120001
2022-11-03,00:02:27.000,307,11028349,12685,0,1667433746,13142.736445919996,58.58031417000166,53624.74636272
2022-11-03,00:02:28.000,307,11028319,12725,0,1667433747,13142.797072709996,58.56621591000294,53624.76732408
2022-11-03,00:02:29.000,307,11028311,12445,0,1667433748,13142.803809019992,58.601461559999734,53624.74636272
2022-11-03,00:02:30.000,307,11028324,12645,0,1667433749,13142.844226879992,58.594412430000375,53624.8092468
2022-11-03,00:02:31.000,307,11028316,12725,0,1667433750,13142.830754260001,58.5732650400023,53624.79527256
2022-11-03,00:02:32.000,307,11028276,12645,0,1667433751,13142.810545330001,58.58031417000166,53624.77431120001
2022-11-03,00:02:33.000,307,11028329,12605,0,1667433752,13142.871172120002,58.587363300001016,53624.80225968001
2022-11-03,00:02:34.000,307,11028301,12725,0,1667433753,13142.931798910002,58.587363300001016,53624.900079360006
2022-11-03,00:02:35.000,307,11028269,12525,0,1667433754,13142.972216770002,58.56621591000294,53624.92104072001
2022-11-03,00:02:36.000,307,11028325,12765,0,1667433755,13142.945271529992,58.5732650400023,53624.879118000004
2022-11-03,00:02:37.000,307,11028302,12605,0,1667433756,13143.019370939997,58.636707210003806,53624.86514376
2022-11-03,00:02:38.000,307,11028336,12605,0,1667433757,13143.012634630002,58.60851068999909,53624.85815664
2022-11-03,00:02:39.000,307,11028307,12725,0,1667433758,13142.978953079997,58.61555981999845,53624.86514376
2022-11-03,00:02:40.000,307,11028278,12805,0,1667433759,13143.093470350002,58.62260894999781,53624.92104072001
2022-11-03,00:02:41.000,307,11028316,12965,0,1667433760,13143.147360829993,58.60851068999909,53624.997899040005
2022-11-03,00:02:42.000,307,11028341,12685,0,1667433761,13143.194514999988,58.58031417000166,53625.00488616
2022-11-03,00:02:43.000,307,11028282,12845,0,1667433762,13143.221460239998,58.62260894999781,53624.93501496
2022-11-03,00:02:44.000,307,11028354,12645,0,1667433763,13143.241669169998,58.62260894999781,53624.97693768
2022-11-03,00:02:45.000,307,11028287,12765,0,1667433764,13143.268614409993,58.594412430000375,53625.01886040001
2022-11-03,00:02:46.000,307,11028299,12485,0,1667433765,13143.315768579989,58.601461559999734,53625.053796
2022-11-03,00:02:47.000,307,11028315,12685,0,1667433766,13143.288823339994,58.594412430000375,53625.01886040001
2022-11-03,00:02:48.000,307,11028309,12485,0,1667433767,13143.255141789989,58.61555981999845,53625.00488616
2022-11-03,00:02:49.000,307,11028367,12525,0,1667433768,13143.403340609999,58.601461559999734,53625.10969296001
2022-11-03,00:02:50.000,307,11028308,12285,0,1667433769,13143.423549539999,58.643756340003165,53625.17257704
2022-11-03,00:02:51.000,307,11028296,12685,0,1667433770,13143.450494779994,58.62260894999781,53625.07475736
2022-11-03,00:02:52.000,307,11028308,12525,0,1667433771,13143.4639674,58.66490373000124,53625.1236672
2022-11-03,00:02:53.000,307,11028307,12765,0,1667433772,13143.47744001999,58.62260894999781,53625.095718720004
2022-11-03,00:02:54.000,307,11028291,12805,0,1667433773,13143.443758469999,58.61555981999845,53625.08174448
2022-11-03,00:02:55.000,307,11028339,12805,0,1667433774,13143.511121569994,58.58031417000166,53625.15161568
2022-11-03,00:02:56.000,307,11028307,12525,0,1667433775,13143.51785787999,58.62965808000445,53625.1236672
2022-11-03,00:02:57.000,307,11028282,12365,0,1667433776,13143.56501205,58.601461559999734,53625.165589920005
2022-11-03,00:02:58.000,307,11028308,12685,0,1667433777,13143.55827573999,58.643756340003165,53625.1236672
2022-11-03,00:02:59.000,307,11028319,12885,0,1667433778,13143.59869359999,58.650805470002524,53625.22148688
2022-11-03,00:03:00.000,307,11028331,12805,0,1667433779,13143.60542991,58.650805470002524,53625.22847400001
2022-11-03,00:03:01.000,307,11028336,12445,0,1667433780,13143.612166219995,58.67900198999996,53625.1935384
2022-11-03,00:03:02.000,307,11028285,12885,0,1667433781,13143.591957289995,58.73539503000211,53625.14462856
2022-11-03,00:03:03.000,307,11028359,12885,0,1667433782,13143.56501205,58.70014937999804,53625.1236672
2022-11-03,00:03:04.000,307,11028299,12485,0,1667433783,13143.59869359999,58.72129677000339,53625.235461120006
2022-11-03,00:03:05.000,307,11028260,12645,0,1667433784,13143.632375149995,58.72834590000275,53625.25642248001
2022-11-03,00:03:06.000,307,11028302,12965,0,1667433785,13143.64584777,58.763591549999546,53625.263409600004
2022-11-03,00:03:07.000,307,11028288,12725,0,1667433786,13143.62563884,58.763591549999546,53625.214499760004
2022-11-03,00:03:08.000,307,11028317,12645,0,1667433787,13143.6660567,58.770640679998905,53625.22847400001
2022-11-03,00:03:09.000,307,11028281,12845,0,1667433788,13143.61890252999,58.80588633000298,53625.17257704
2022-11-03,00:03:10.000,307,11028306,12725,0,1667433789,13143.652584079995,58.812935460002336,53625.27039672
2022-11-03,00:03:11.000,307,11028301,12645,0,1667433790,13143.6660567,58.80588633000298,53625.27039672
2022-11-03,00:03:12.000,307,11028346,12605,0,1667433791,13143.531330499995,58.8834267600032,53625.20052552
2022-11-03,00:03:13.000,307,11028338,12805,0,1667433792,13143.652584079995,58.89047589000256,53625.25642248001
2022-11-03,00:03:14.000,307,11028291,12565,0,1667433793,13143.65932038999,58.89047589000256,53625.30533232001
2022-11-03,00:03:15.000,307,11028367,12925,0,1667433794,13143.672793009995,58.89047589000256,53625.32629368001
2022-11-03,00:03:16.000,307,11028378,12445,0,1667433795,13143.64584777,58.91867241,53625.32629368001
2022-11-03,00:03:17.000,307,11028325,12605,0,1667433796,13143.591957289995,58.96096719000343,53625.22148688
2022-11-03,00:03:18.000,307,11028313,12645,0,1667433797,13143.55827573999,58.96801632000279,53625.25642248001
2022-11-03,00:03:19.000,307,11028290,12565,0,1667433798,13143.612166219995,58.96096719000343,53625.2983452
2022-11-03,00:03:20.000,307,11028339,12725,0,1667433799,13143.551539429995,58.98916371000087,53625.27039672
2022-11-03,00:03:21.000,307,11028320,12525,0,1667433800,13143.55827573999,59.0314584900043,53625.31930656
2022-11-03,00:03:22.000,307,11028293,12605,0,1667433801,13143.60542991,59.0314584900043,53625.333280800005
2022-11-03,00:03:23.000,307,11028314,12685,0,1667433802,13143.61890252999,59.0314584900043,53625.333280800005
2022-11-03,00:03:24.000,307,11028317,12445,0,1667433803,13143.61890252999,59.052605880002375,53625.333280800005
2022-11-03,00:03:25.000,307,11028279,12685,0,1667433804,13143.59869359999,59.10194978999789,53625.333280800005
2022-11-03,00:03:26.000,307,11028336,12765,0,1667433805,13143.56501205,59.11604805000388,53625.36122928
2022-11-03,00:03:27.000,307,11028303,12645,0,1667433806,13143.531330499995,59.172441089998756,53625.31930656
2022-11-03,00:03:28.000,307,11028323,12445,0,1667433807,13143.49764894999,59.19358848000411,53625.35424216001
2022-11-03,00:03:29.000,307,11028284,12645,0,1667433808,13143.53806680999,59.19358848000411,53625.32629368001
2022-11-03,00:03:30.000,307,11028310,12725,0,1667433809,13143.55827573999,59.24998151999898,53625.37520352001
2022-11-03,00:03:31.000,307,11028281,12445,0,1667433810,13143.54480312,59.278178040003695,53625.333280800005
2022-11-03,00:03:32.000,307,11028300,12565,0,1667433811,13143.4639674,59.33457107999857,53625.25642248001
2022-11-03,00:03:33.000,307,11028305,12925,0,1667433812,13143.45723108999,59.35571847000392,53625.333280800005
2022-11-03,00:03:34.000,307,11028291,12605,0,1667433813,13143.423549539999,59.419160639998154,53625.38917776
2022-11-03,00:03:35.000,307,11028312,12725,0,1667433814,13143.45723108999,59.42620977000479,53625.36122928
2022-11-03,00:03:36.000,307,11028322,12565,0,1667433815,13143.349450129994,59.4755536800003,53625.35424216001
2022-11-03,00:03:37.000,307,11028272,12405,0,1667433816,13143.39660429999,59.510799330004374,53625.31930656
2022-11-03,00:03:38.000,307,11028301,12645,0,1667433817,13143.410076919994,59.53899585000181,53625.36122928
2022-11-03,00:03:39.000,307,11028316,12525,0,1667433818,13143.41681322999,59.57424149999861,53625.36122928
2022-11-03,00:03:40.000,307,11028337,12685,0,1667433819,13143.356186439989,59.630634540000756,53625.333280800005
2022-11-03,00:03:41.000,307,11028328,12605,0,1667433820,13143.389867989994,59.694076710002264,53625.2983452
2022-11-03,00:03:42.000,307,11028298,12605,0,1667433821,13143.335977509989,59.687027580002905,53625.27738384001
2022-11-03,00:03:43.000,307,11028302,12765,0,1667433822,13143.329241199994,59.75046975000441,53625.24244824
2022-11-03,00:03:44.000,307,11028289,12285,0,1667433823,13143.302295959998,59.77866627000185,53625.2983452
2022-11-03,00:03:45.000,307,11028358,12605,0,1667433824,13143.356186439989,59.835059310004,53625.3682164
2022-11-03,00:03:46.000,307,11028293,12805,0,1667433825,13143.376395369989,59.88440321999951,53625.382190640004
2022-11-03,00:03:47.000,307,11028303,12645,0,1667433826,13143.369659059994,59.96194364999974,53625.34026792
2022-11-03,00:03:48.000,307,11028286,12605,0,1667433827,13143.275350719989,59.95489452000038,53625.32629368001
2022-11-03,00:03:49.000,307,11028332,12325,0,1667433828,13143.214723929988,59.99718930000381,53625.235461120006
2022-11-03,00:03:50.000,307,11028314,12605,0,1667433829,13143.248405479993,60.039484079999966,53625.29135808
2022-11-03,00:03:51.000,307,11028299,12405,0,1667433830,13143.302295959998,60.06768060000468,53625.31930656
2022-11-03,00:03:52.000,307,11028313,12525,0,1667433831,13143.187778689993,60.088827990002756,53625.29135808
2022-11-03,00:03:53.000,307,11028299,12645,0,1667433832,13143.255141789989,60.12407363999955,53625.382190640004
2022-11-03,00:03:54.000,307,11028346,12685,0,1667433833,13143.261878099998,60.088827990002756,53625.42411336001
2022-11-03,00:03:55.000,307,11028296,12645,0,1667433834,13143.228196549993,60.152270160004264,53625.38917776
2022-11-03,00:03:56.000,307,11028312,12685,0,1667433835,13143.201251309998,60.17341755000234,53625.37520352001
2022-11-03,00:03:57.000,307,11028283,12645,0,1667433836,13143.154097139988,60.20866319999914,53625.31231944
2022-11-03,00:03:58.000,307,11028349,12485,0,1667433837,13143.154097139988,60.23685972000385,53625.34725504
2022-11-03,00:03:59.000,307,11028308,12645,0,1667433838,13143.181042379998,60.22981059000449,53625.37520352001
2022-11-03,00:04:00.000,307,11028320,12725,0,1667433839,13143.120415589998,60.29325275999872,53625.382190640004
2022-11-03,00:04:01.000,307,11028301,12725,0,1667433840,13143.167569759993,60.328498410002794,53625.49398456001
2022-11-03,00:04:02.000,307,11028288,12565,0,1667433841,13143.154097139988,60.34259667000151,53625.48001032
2022-11-03,00:04:03.000,307,11028322,12605,0,1667433842,13143.133888210003,60.36374405999959,53625.49398456001
2022-11-03,00:04:04.000,307,11028323,12845,0,1667433843,13143.066525109993,60.35669493000023,53625.3682164
2022-11-03,00:04:05.000,307,11028324,12605,0,1667433844,13143.053052490002,60.35669493000023,53625.41712624
2022-11-03,00:04:06.000,307,11028312,12565,0,1667433845,13143.046316179993,60.40603884000302,53625.47302320001
2022-11-03,00:04:07.000,307,11028312,12525,0,1667433846,13143.039579869997,60.3919405800043,53625.452061840006
2022-11-03,00:04:08.000,307,11028328,12885,0,1667433847,13142.938535219997,60.448333619999175,53625.403152000006
2022-11-03,00:04:09.000,307,11028276,12605,0,1667433848,13142.958744149997,60.490628400002606,53625.48001032
2022-11-03,00:04:10.000,307,11028318,12645,0,1667433849,13142.985689389992,60.48357927000325,53625.549881520004
2022-11-03,00:04:11.000,307,11028286,12645,0,1667433850,13142.958744149997,60.53292317999876,53625.52193304001
2022-11-03,00:04:12.000,307,11028298,12325,0,1667433851,13142.864435809992,60.504726660001324,53625.48699744
2022-11-03,00:04:13.000,307,11028310,12605,0,1667433852,13142.857699499997,60.561119700003474,53625.5079588
2022-11-03,00:04:14.000,307,11028321,12685,0,1667433853,13142.844226879992,60.561119700003474,53625.51494592
2022-11-03,00:04:15.000,307,11028308,12685,0,1667433854,13142.770127470001,60.61751273999835,53625.47302320001
2022-11-03,00:04:16.000,307,11028307,12845,0,1667433855,13142.743182229991,60.58226709000155,53625.46603608
2022-11-03,00:04:17.000,307,11028306,12645,0,1667433856,13142.743182229991,60.61751273999835,53625.48001032
2022-11-03,00:04:18.000,307,11028379,12445,0,1667433857,13142.729709610001,60.61751273999835,53625.57783
2022-11-03,00:04:19.000,307,11028312,12565,0,1667433858,13142.722973299991,60.64570926000306,53625.48699744
2022-11-03,00:04:20.000,307,11028287,12685,0,1667433859,13142.635401269996,60.688004039999214,53625.58481712
2022-11-03,00:04:21.000,307,11028343,12645,0,1667433860,13142.642137579991,60.65275839000242,53625.570842880006
2022-11-03,00:04:22.000,307,11028326,12485,0,1667433861,13142.52088399999,60.66685665000114,53625.48699744
2022-11-03,00:04:23.000,307,11028285,12565,0,1667433862,13142.48046613999,60.680954909999855,53625.48001032
2022-11-03,00:04:24.000,307,11028313,12645,0,1667433863,13142.50741138,60.71620056000393,53625.49398456001
2022-11-03,00:04:25.000,307,11028313,12765,0,1667433864,13142.473729829995,60.70210229999793,53625.52892016
2022-11-03,00:04:26.000,307,11028312,12605,0,1667433865,13142.413103039995,60.74439708000136,53625.51494592
2022-11-03,00:04:27.000,307,11028277,12605,0,1667433866,13142.392894109995,60.74439708000136,53625.55686864
2022-11-03,00:04:28.000,307,11028298,12645,0,1667433867,13142.332267319995,60.7725935999988,53625.58481712
2022-11-03,00:04:29.000,307,11028304,12765,0,1667433868,13142.29858576999,60.7725935999988,53625.52892016
2022-11-03,00:04:30.000,307,11028301,12805,0,1667433869,13142.28511315,60.80783925000287,53625.47302320001
2022-11-03,00:04:31.000,307,11028315,12725,0,1667433870,13142.271640529994,60.75849534000008,53625.48699744
2022-11-03,00:04:32.000,307,11028314,12645,0,1667433871,13142.123441709999,60.82193751000159,53625.41013912
2022-11-03,00:04:33.000,307,11028308,12645,0,1667433872,13142.089760159994,60.82193751000159,53625.49398456001
2022-11-03,00:04:34.000,307,11028327,12645,0,1667433873,13142.096496469989,60.850134029999026,53625.47302320001
2022-11-03,00:04:35.000,307,11028315,12605,0,1667433874,13142.062814919998,60.83603577000031,53625.5079588
2022-11-03,00:04:36.000,307,11028309,12765,0,1667433875,13141.934825029988,60.850134029999026,53625.48001032
2022-11-03,00:04:37.000,307,11028289,12845,0,1667433876,13141.827044069993,60.87128142000438,53625.403152000006
2022-11-03,00:04:38.000,307,11028312,12565,0,1667433877,13141.793362520002,60.857183159998385,53625.4380876
2022-11-03,00:04:39.000,307,11028322,12525,0,1667433878,13141.759680969997,60.81488838000223,53625.431100480004
2022-11-03,00:04:40.000,307,11028318,12725,0,1667433879,13141.685581559992,60.89242881000246,53625.44507472001
2022-11-03,00:04:41.000,307,11028316,12525,0,1667433880,13141.658636319997,60.857183159998385,53625.452061840006
2022-11-03,00:04:42.000,307,11028316,12725,0,1667433881,13141.550855360001,60.948821850004606,53625.45904896
2022-11-03,00:04:43.000,307,11028285,12605,0,1667433882,13141.496964879996,60.906527070001175,53625.41013912
2022-11-03,00:04:44.000,307,11028361,12685,0,1667433883,13141.44981071,60.94177271999797,53625.403152000006
2022-11-03,00:04:45.000,307,11028323,12565,0,1667433884,13141.36223867999,60.948821850004606,53625.34026792
2022-11-03,00:04:46.000,307,11028298,12565,0,1667433885,13141.234248789995,60.99816576000012,53625.27738384001
2022-11-03,00:04:47.000,307,11028279,12725,0,1667433886,13141.20056723999,60.96996924000268,53625.284370960006
2022-11-03,00:04:48.000,307,11028297,12445,0,1667433887,13141.133204139995,60.99111663000076,53625.24943536
2022-11-03,00:04:49.000,307,11028319,12565,0,1667433888,13141.16688569,61.02636228000483,53625.31231944
2022-11-03,00:04:50.000,307,11028325,12485,0,1667433889,13141.08604997,61.04046054000355,53625.263409600004
2022-11-03,00:04:51.000,307,11028290,12765,0,1667433890,13140.951323769994,61.089804449999065,53625.214499760004
2022-11-03,00:04:52.000,307,11028283,12605,0,1667433891,13140.890696979994,61.132099230002495,53625.165589920005
2022-11-03,00:04:53.000,307,11028330,12805,0,1667433892,13140.863751739998,61.10390270999778,53625.13065432
2022-11-03,00:04:54.000,307,11028287,12605,0,1667433893,13140.830070189993,61.20259053000336,53625.13065432
2022-11-03,00:04:55.000,307,11028280,12605,0,1667433894,13140.809861259993,61.125050100003136,53625.13065432
2022-11-03,00:04:56.000,307,11028275,12645,0,1667433895,13140.681871369998,61.16734487999929,53625.08174448
2022-11-03,00:04:57.000,307,11028338,12725,0,1667433896,13140.688607679993,61.16734487999929,53625.08174448
2022-11-03,00:04:58.000,307,11028293,12605,0,1667433897,13140.668398749993,61.16029574999993,53625.10969296001
2022-11-03,00:04:59.000,307,11028306,12605,0,1667433898,13140.654926130002,61.17439400999865,53625.10270584
2022-11-03,00:05:00.000,307,11028326,12765,0,1667433899,13140.607771959993,61.18144313999801,53625.06078312001
2022-11-03,00:05:01.000,307,11028304,12765,0,1667433900,13140.601035649997,61.18144313999801,53625.01886040001
2022-11-03,00:05:02.000,307,11028322,12805,0,1667433901,13140.520199929997,61.21668879000208,53624.97693768
2022-11-03,00:05:03.000,307,11028296,12485,0,1667433902,13140.499990999997,61.188492270004645,53624.96995056001
2022-11-03,00:05:04.000,307,11028329,12645,0,1667433903,13140.486518379992,61.22373792000144,53624.97693768
2022-11-03,00:05:05.000,307,11028315,12725,0,1667433904,13140.520199929997,61.21668879000208,53624.99091192001
2022-11-03,00:05:06.000,307,11028334,12765,0,1667433905,13140.466309449992,61.21668879000208,53625.053796
2022-11-03,00:05:07.000,307,11028328,12605,0,1667433906,13140.479782069997,61.25193443999888,53624.97693768
2022-11-03,00:05:08.000,307,11028319,12725,0,1667433907,13140.378737419996,61.27308183000423,53624.900079360006
2022-11-03,00:05:09.000,307,11028298,12645,0,1667433908,13140.385473729992,61.25193443999888,53624.86514376
2022-11-03,00:05:10.000,307,11028338,12565,0,1667433909,13140.338319559996,61.29422922000231,53624.948989200006
2022-11-03,00:05:11.000,307,11028332,12445,0,1667433910,13140.324846939991,61.28718009000295,53624.85815664
2022-11-03,00:05:12.000,307,11028339,12725,0,1667433911,13140.27095646,61.3294748699991,53624.81623392
2022-11-03,00:05:13.000,307,11028313,12725,0,1667433912,13140.237274909996,61.322425739999744,53624.8441824
2022-11-03,00:05:14.000,307,11028353,12725,0,1667433913,13140.217065979996,61.34357312999782,53624.79527256
2022-11-03,00:05:15.000,307,11028313,12565,0,1667433914,13140.196857049996,61.371769650002534,53624.82322104001
2022-11-03,00:05:16.000,307,11028336,12605,0,1667433915,13140.14296656999,61.37881878000189,53624.781298320006
2022-11-03,00:05:17.000,307,11028377,12325,0,1667433916,13140.08233977999,61.42111355999805,53624.72540136001
2022-11-03,00:05:18.000,307,11028296,12605,0,1667433917,13140.055394539995,61.40701529999933,53624.74636272
2022-11-03,00:05:19.000,307,11028293,12525,0,1667433918,13140.10928502,61.44931008000276,53624.75334984001
2022-11-03,00:05:20.000,307,11028347,12605,0,1667433919,13140.035185609995,61.43521182000404,53624.732388480006
2022-11-03,00:05:21.000,307,11028301,12565,0,1667433920,13140.02171298999,61.41406442999869,53624.69745288
2022-11-03,00:05:22.000,307,11028322,12645,0,1667433921,13140.00150405999,61.42111355999805,53624.69745288
2022-11-03,00:05:23.000,307,11028296,12725,0,1667433922,13139.96108619999,61.43521182000404,53624.64155592
2022-11-03,00:05:24.000,307,11028336,12725,0,1667433923,13139.96108619999,61.43521182000404,53624.6695044
2022-11-03,00:05:25.000,307,11028294,12845,0,1667433924,13140.00150405999,61.43521182000404,53624.62059456
2022-11-03,00:05:26.000,307,11028311,12805,0,1667433925,13139.94761358,61.41406442999869,53624.60662032001
2022-11-03,00:05:27.000,307,11028336,12485,0,1667433926,13139.98129512999,61.43521182000404,53624.55771048001
2022-11-03,00:05:28.000,307,11028307,12685,0,1667433927,13139.96108619999,61.42816269000468,53624.55771048001
2022-11-03,00:05:29.000,307,11028312,12725,0,1667433928,13139.98129512999,61.43521182000404,53624.57168472
2022-11-03,00:05:30.000,307,11028308,12525,0,1667433929,13140.00824037,61.42111355999805,53624.57867184
2022-11-03,00:05:31.000,307,11028305,12565,0,1667433930,13140.0284493,61.4422609500034,53624.52277488
2022-11-03,00:05:32.000,307,11028287,12805,0,1667433931,13139.96108619999,61.45635921000212,53624.48783928001
2022-11-03,00:05:33.000,307,11028316,12605,0,1667433932,13139.934140959995,61.44931008000276,53624.4598908
2022-11-03,00:05:34.000,307,11028339,12725,0,1667433933,13139.90045940999,61.43521182000404,53624.50181352
2022-11-03,00:05:35.000,307,11028320,12685,0,1667433934,13139.994767749995,61.484555729999556,53624.47386504
2022-11-03,00:05:36.000,307,11028339,12525,0,1667433935,13139.92066833999,61.45635921000212,53624.45290368
2022-11-03,00:05:37.000,307,11028299,12405,0,1667433936,13139.96782251,61.498653989998274,53624.40399384
2022-11-03,00:05:38.000,307,11028283,12965,0,1667433937,13139.94087726999,61.491604859998915,53624.39001960001
2022-11-03,00:05:39.000,307,11028308,12565,0,1667433938,13139.96108619999,61.47045747000084,53624.445916560006
2022-11-03,00:05:40.000,307,11028349,12885,0,1667433939,13139.994767749995,61.47045747000084,53624.43892944001
2022-11-03,00:05:41.000,307,11028316,12885,0,1667433940,13139.98129512999,61.484555729999556,53624.327135520005
2022-11-03,00:05:42.000,307,11028322,12605,0,1667433941,13139.94761358,61.46340834000148,53624.31316128
2022-11-03,00:05:43.000,307,11028316,12605,0,1667433942,13139.96782251,61.45635921000212,53624.26425144
2022-11-03,00:05:44.000,307,11028330,12605,0,1667433943,13139.954349889995,61.484555729999556,53624.23630296
2022-11-03,00:05:45.000,307,11028311,12565,0,1667433944,13140.0284493,61.47045747000084,53624.2852128
2022-11-03,00:05:46.000,307,11028295,12965,0,1667433945,13140.08233977999,61.484555729999556,53624.2852128
2022-11-03,00:05:47.000,307,11028325,12685,0,1667433946,13140.06886716,61.50570312000491,53624.23630296
2022-11-03,00:05:48.000,307,11028346,12645,0,1667433947,13139.994767749995,61.533899640002346,53624.20136736001
2022-11-03,00:05:49.000,307,11028281,12485,0,1667433948,13140.0284493,61.52685051000299,53624.13149616001
2022-11-03,00:05:50.000,307,11028295,12565,0,1667433949,13140.06886716,61.52685051000299,53624.16643176
2022-11-03,00:05:51.000,307,11028324,12525,0,1667433950,13140.02171298999,61.55504703000042,53624.16643176
2022-11-03,00:05:52.000,307,11028299,12445,0,1667433951,13139.94087726999,61.540948770001705,53624.061624960006
2022-11-03,00:05:53.000,307,11028347,12805,0,1667433952,13140.035185609995,61.597341810003854,53624.11752192
2022-11-03,00:05:54.000,307,11028350,12605,0,1667433953,13140.12949395,61.547997900001064,53624.16643176
2022-11-03,00:05:55.000,307,11028340,12645,0,1667433954,13140.16317549999,61.51275225000427,53624.17341888
2022-11-03,00:05:56.000,307,11028354,12685,0,1667433955,13140.14970288,61.533899640002346,53624.110534800006
2022-11-03,00:05:57.000,307,11028268,12925,0,1667433956,13140.176648119996,61.540948770001705,53624.12450904
2022-11-03,00:05:58.000,307,11028297,12925,0,1667433957,13140.196857049996,61.55504703000042,53624.0755992
2022-11-03,00:05:59.000,307,11028317,12645,0,1667433958,13140.21032967,61.51275225000427,53623.98476664001
2022-11-03,00:06:00.000,307,11028289,12885,0,1667433959,13140.25074753,61.533899640002346,53623.991753760005
2022-11-03,00:06:01.000,307,11028331,12685,0,1667433960,13140.398946349997,61.498653989998274,53624.04765072
2022-11-03,00:06:02.000,307,11028335,12845,0,1667433961,13140.378737419996,61.4775066000002,53623.98476664001
2022-11-03,00:06:03.000,307,11028322,12605,0,1667433962,13140.493254690002,61.46340834000148,53624.01970224
2022-11-03,00:06:04.000,307,11028352,12645,0,1667433963,13140.479782069997,61.4775066000002,53623.96380528001
2022-11-03,00:06:05.000,307,11028317,12965,0,1667433964,13140.553881480002,61.484555729999556,53623.991753760005
2022-11-03,00:06:06.000,307,11028296,12405,0,1667433965,13140.621244579997,61.46340834000148,53623.98476664001
2022-11-03,00:06:07.000,307,11028336,12605,0,1667433966,13140.675135060003,61.51275225000427,53623.99874088
2022-11-03,00:06:08.000,307,11028337,12525,0,1667433967,13140.634717200002,61.56209615999978,53623.91489544001
2022-11-03,00:06:09.000,307,11028367,12445,0,1667433968,13140.762707089998,61.498653989998274,53623.942843920006
2022-11-03,00:06:10.000,307,11028301,12765,0,1667433969,13140.836806499989,61.547997900001064,53623.98476664001
2022-11-03,00:06:11.000,307,11028289,12685,0,1667433970,13140.917642219989,61.51980138000363,53624.02668936
2022-11-03,00:06:12.000,307,11028265,12645,0,1667433971,13140.883960669998,61.55504703000042,53623.93585680001
2022-11-03,00:06:13.000,307,11028278,12605,0,1667433972,13140.897433289989,61.533899640002346,53623.87995984
2022-11-03,00:06:14.000,307,11028295,12685,0,1667433973,13141.005214249999,61.540948770001705,53623.99874088
2022-11-03,00:06:15.000,307,11028325,12645,0,1667433974,13141.12646783,61.547997900001064,53623.991753760005
2022-11-03,00:06:16.000,307,11028350,12525,0,1667433975,13141.13994044999,61.52685051000299,53624.040663600004
2022-11-03,00:06:17.000,307,11028308,12685,0,1667433976,13141.22751248,61.498653989998274,53624.05463784001
2022-11-03,00:06:18.000,307,11028302,12565,0,1667433977,13141.26793034,61.47045747000084,53624.061624960006
2022-11-03,00:06:19.000,307,11028300,12525,0,1667433978,13141.38918392,61.4422609500034,53624.12450904
2022-11-03,00:06:20.000,307,11028352,12605,0,1667433979,13141.47001964,61.4775066000002,53624.11752192
2022-11-03,00:06:21.000,307,11028310,12605,0,1667433980,13141.496964879996,61.498653989998274,53624.06861208
2022-11-03,00:06:22.000,307,11028350,12685,0,1667433981,13141.564327979992,61.533899640002346,53624.05463784001
2022-11-03,00:06:23.000,307,11028363,12645,0,1667433982,13141.611482150001,61.55504703000042,53624.040663600004
2022-11-03,00:06:24.000,307,11028279,12765,0,1667433983,13141.719263109997,61.533899640002346,53624.13848328
2022-11-03,00:06:25.000,307,11028263,12605,0,1667433984,13141.793362520002,61.51980138000363,53624.17341888
2022-11-03,00:06:26.000,307,11028321,12645,0,1667433985,13141.786626209992,61.51275225000427,53624.13149616001
2022-11-03,00:06:27.000,307,11028308,12725,0,1667433986,13141.759680969997,61.52685051000299,53623.97777952
2022-11-03,00:06:28.000,307,11028312,12765,0,1667433987,13141.981979199998,61.50570312000491,53624.20136736001
2022-11-03,00:06:29.000,307,11028359,12525,0,1667433988,13142.083023849998,61.47045747000084,53624.20136736001
2022-11-03,00:06:30.000,307,11028315,12605,0,1667433989,13142.184068499999,61.47045747000084,53624.27123856001
2022-11-03,00:06:31.000,307,11028324,12525,0,1667433990,13142.231222669994,61.51275225000427,53624.29219992
2022-11-03,00:06:32.000,307,11028296,12365,0,1667433991,13142.251431599994,61.56914528999914,53624.27123856001
2022-11-03,00:06:33.000,307,11028329,12645,0,1667433992,13142.34573994,61.55504703000042,53624.29918704001
2022-11-03,00:06:34.000,307,11028273,12325,0,1667433993,13142.3861578,61.52685051000299,53624.29219992
2022-11-03,00:06:35.000,307,11028311,12725,0,1667433994,13142.493938759995,61.52685051000299,53624.36207112
2022-11-03,00:06:36.000,307,11028346,12605,0,1667433995,13142.56803817,61.52685051000299,53624.41098096
2022-11-03,00:06:37.000,307,11028276,12685,0,1667433996,13142.62192864999,61.51980138000363,53624.39001960001
2022-11-03,00:06:38.000,307,11028329,12765,0,1667433997,13142.68929175,61.50570312000491,53624.41098096
2022-11-03,00:06:39.000,307,11028282,12605,0,1667433998,13142.716236989996,61.498653989998274,53624.355084
2022-11-03,00:06:40.000,307,11028341,12605,0,1667433999,13142.824017949992,61.484555729999556,53624.50880064
2022-11-03,00:06:41.000,307,11028342,12885,0,1667434000,13142.918326289997,61.484555729999556,53624.48085216
2022-11-03,00:06:42.000,307,11028305,12765,0,1667434001,13142.958744149997,61.484555729999556,53624.50181352
2022-11-03,00:06:43.000,307,11028316,12645,0,1667434002,13142.999162009997,61.45635921000212,53624.52277488
2022-11-03,00:06:44.000,307,11028399,12765,0,1667434003,13143.079997729998,61.43521182000404,53624.613607440006
2022-11-03,00:06:45.000,307,11028330,12445,0,1667434004,13143.133888210003,61.42111355999805,53624.62059456
2022-11-03,00:06:46.000,307,11028323,12365,0,1667434005,13143.221460239998,61.37881878000189,53624.67649152
2022-11-03,00:06:47.000,307,11028336,12485,0,1667434006,13143.295559649989,61.41406442999869,53624.662517280005
2022-11-03,00:06:48.000,307,11028314,12845,0,1667434007,13143.329241199994,61.364720520003175,53624.69046576
2022-11-03,00:06:49.000,307,11028311,12765,0,1667434008,13143.430285849994,61.371769650002534,53624.69745288
2022-11-03,00:06:50.000,307,11028292,12605,0,1667434009,13143.43702215999,61.357671390003816,53624.71841424
2022-11-03,00:06:51.000,307,11028340,12405,0,1667434010,13143.57848466999,61.34357312999782,53624.85116952001
2022-11-03,00:06:52.000,307,11028330,12645,0,1667434011,13143.551539429995,61.34357312999782,53624.78828544
2022-11-03,00:06:53.000,307,11028321,12525,0,1667434012,13143.531330499995,61.357671390003816,53624.74636272
2022-11-03,00:06:54.000,307,11028325,12565,0,1667434013,13143.612166219995,61.35062226000446,53624.781298320006
2022-11-03,00:06:55.000,307,11028354,12685,0,1667434014,13143.74689242,61.28718009000295,53624.83719528
2022-11-03,00:06:56.000,307,11028325,12525,0,1667434015,13143.80078289999,61.308327480001026,53624.89309224001
2022-11-03,00:06:57.000,307,11028322,12805,0,1667434016,13143.794046589996,61.28013096000359,53624.830208160005
2022-11-03,00:06:58.000,307,11028297,12965,0,1667434017,13143.922036479991,61.24488530999952,53624.997899040005
2022-11-03,00:06:59.000,307,11028299,12725,0,1667434018,13143.942245409991,61.20963966000272,53624.99091192001
2022-11-03,00:07:00.000,307,11028328,12685,0,1667434019,13144.070235300002,61.17439400999865,53625.116680080006
2022-11-03,00:07:01.000,307,11028305,12725,0,1667434020,13144.144334709992,61.146197490001214,53625.07475736
2022-11-03,00:07:02.000,307,11028326,12645,0,1667434021,13144.124125779992,61.16029574999993,53625.06078312001
2022-11-03,00:07:03.000,307,11028321,12405,0,1667434022,13144.191488880002,61.139148360001855,53625.14462856
2022-11-03,00:07:04.000,307,11028298,12765,0,1667434023,13144.258851979997,61.139148360001855,53625.27039672
2022-11-03,00:07:05.000,307,11028321,12725,0,1667434024,13144.366632939993,61.089804449999065,53625.284370960006
2022-11-03,00:07:06.000,307,11028323,12445,0,1667434025,13144.420523419998,61.05455880000227,53625.29135808
2022-11-03,00:07:07.000,307,11028331,12725,0,1667434026,13144.501359139998,61.01226401999884,53625.29135808
2022-11-03,00:07:08.000,307,11028351,12725,0,1667434027,13144.561985929999,60.99111663000076,53625.31231944
2022-11-03,00:07:09.000,307,11028319,12725,0,1667434028,13144.609140099994,60.9840675000014,53625.36122928
2022-11-03,00:07:10.000,307,11028346,12565,0,1667434029,13144.69671212999,60.962920110003324,53625.403152000006
2022-11-03,00:07:11.000,307,11028290,12605,0,1667434030,13144.730393679994,60.92767445999925,53625.39616488001
2022-11-03,00:07:12.000,307,11028345,12725,0,1667434031,13144.68323951,60.94177271999797,53625.36122928
2022-11-03,00:07:13.000,307,11028272,12645,0,1667434032,13144.791020469995,60.94177271999797,53625.4380876
2022-11-03,00:07:14.000,307,11028285,12765,0,1667434033,13144.89880142999,60.89242881000246,53625.549881520004
2022-11-03,00:07:15.000,307,11028305,12525,0,1667434034,13144.95942821999,60.850134029999026,53625.570842880006
2022-11-03,00:07:16.000,307,11028357,12685,0,1667434035,13144.98637346,60.82898664000095,53625.55686864
2022-11-03,00:07:17.000,307,11028327,12645,0,1667434036,13144.98637346,60.82193751000159,53625.53590728
2022-11-03,00:07:18.000,307,11028386,12645,0,1667434037,13145.02005500999,60.80783925000287,53625.63372696
2022-11-03,00:07:19.000,307,11028331,12365,0,1667434038,13145.02005500999,60.80079012000351,53625.59180424001
2022-11-03,00:07:20.000,307,11028302,12645,0,1667434039,13145.134572279996,60.74439708000136,53625.67564968
2022-11-03,00:07:21.000,307,11028350,12565,0,1667434040,13145.195199069996,60.737347950002004,53625.73154664001
2022-11-03,00:07:22.000,307,11028326,12605,0,1667434041,13145.215407999996,60.75849534000008,53625.78045648001
2022-11-03,00:07:23.000,307,11028291,12685,0,1667434042,13145.235616929996,60.730298820002645,53625.67564968
2022-11-03,00:07:24.000,307,11028337,12605,0,1667434043,13145.343397889992,60.688004039999214,53625.766482240004
2022-11-03,00:07:25.000,307,11028311,12605,0,1667434044,13145.323188959992,60.70915143000457,53625.752508
2022-11-03,00:07:26.000,307,11028353,12605,0,1667434045,13145.350134200002,60.65980752000178,53625.84334056
2022-11-03,00:07:27.000,307,11028323,12685,0,1667434046,13145.336661579997,60.65980752000178,53625.82936632001
2022-11-03,00:07:28.000,307,11028280,12645,0,1667434047,13145.383815749992,60.66685665000114,53625.85731480001
2022-11-03,00:07:29.000,307,11028336,12605,0,1667434048,13145.471387780002,60.63161100000434,53625.92718600001
2022-11-03,00:07:30.000,307,11028350,12765,0,1667434049,13145.518541949998,60.61751273999835,53625.8922504
2022-11-03,00:07:31.000,307,11028310,12525,0,1667434050,13145.552223500003,60.61046360999899,53625.94814736001
2022-11-03,00:07:32.000,307,11028331,12805,0,1667434051,13145.525278259993,60.58226709000155,53625.92019888
2022-11-03,00:07:33.000,307,11028320,12525,0,1667434052,13145.572432429988,60.57521796000219,53625.92718600001
2022-11-03,00:07:34.000,307,11028311,12805,0,1667434053,13145.606113979993,60.511775790000684,53625.98308296
2022-11-03,00:07:35.000,307,11028307,12685,0,1667434054,13145.653268149988,60.497677530001965,53626.0319928
2022-11-03,00:07:36.000,307,11028320,12565,0,1667434055,13145.639795529998,60.51882492000004,53626.03897992
2022-11-03,00:07:37.000,307,11028340,12605,0,1667434056,13145.626322909993,60.504726660001324,53626.05994128
2022-11-03,00:07:38.000,307,11028301,12605,0,1667434057,13145.727367559994,60.497677530001965,53626.1367996
2022-11-03,00:07:39.000,307,11028293,12445,0,1667434058,13145.754312799989,60.511775790000684,53626.10885112
2022-11-03,00:07:40.000,307,11028305,12485,0,1667434059,13145.781258039999,60.504726660001324,53626.101864000004
2022-11-03,00:07:41.000,307,11028329,12805,0,1667434060,13145.848621139994,60.51882492000004,53626.08788976
2022-11-03,00:07:42.000,307,11028317,12685,0,1667434061,13145.767785419994,60.46948101000453,53626.02500568001
2022-11-03,00:07:43.000,307,11028328,12885,0,1667434062,13145.828412209994,60.490628400002606,53626.11583824001
2022-11-03,00:07:44.000,307,11028288,12805,0,1667434063,13145.868830069994,60.490628400002606,53626.122825360006
2022-11-03,00:07:45.000,307,11028338,12525,0,1667434064,13145.862093759999,60.47653014000389,53626.16474808001
2022-11-03,00:07:46.000,307,11028314,12725,0,1667434065,13145.95640209999,60.47653014000389,53626.241606400006
2022-11-03,00:07:47.000,307,11028295,12685,0,1667434066,13146.04397413,60.455382749998535,53626.269554880004
2022-11-03,00:07:48.000,307,11028338,12405,0,1667434067,13145.990083649995,60.4271862300011,53626.23461928001
2022-11-03,00:07:49.000,307,11028329,12805,0,1667434068,13145.94292948,60.43423536000046,53626.19269656001
2022-11-03,00:07:50.000,307,11028322,12765,0,1667434069,13146.050710439995,60.39898971000366,53626.28352912001
2022-11-03,00:07:51.000,307,11028335,12805,0,1667434070,13146.010292579995,60.3919405800043,53626.26256776001
2022-11-03,00:07:52.000,307,11028326,12805,0,1667434071,13146.01702888999,60.43423536000046,53626.24859352
2022-11-03,00:07:53.000,307,11028280,12525,0,1667434072,13146.07765567999,60.40603884000302,53626.30449048
2022-11-03,00:07:54.000,307,11028308,12805,0,1667434073,13146.10460092,60.39898971000366,53626.29750336
2022-11-03,00:07:55.000,307,11028359,12605,0,1667434074,13146.091128299995,60.39898971000366,53626.28352912001
2022-11-03,00:07:56.000,307,11028290,12605,0,1667434075,13146.18543664,60.37079318999895,53626.33243896001
2022-11-03,00:07:57.000,307,11028304,12765,0,1667434076,13146.151755089995,60.37784231999831,53626.31147760001
2022-11-03,00:07:58.000,307,11028265,13005,0,1667434077,13146.15849139999,60.39898971000366,53626.32545184
2022-11-03,00:07:59.000,307,11028309,12725,0,1667434078,13146.18543664,60.35669493000023,53626.31147760001
2022-11-03,00:08:00.000,307,11028325,12525,0,1667434079,13146.25953604999,60.33554754000215,53626.42327152
2022-11-03,00:08:01.000,307,11028310,12805,0,1667434080,13146.32689915,60.34259667000151,53626.45122000001
2022-11-03,00:08:02.000,307,11028307,12725,0,1667434081,13146.333635459996,60.321449280003435,53626.409297280006
2022-11-03,00:08:03.000,307,11028329,12725,0,1667434082,13146.293217599996,60.30030188999808,53626.37436168
2022-11-03,00:08:04.000,307,11028325,12845,0,1667434083,13146.367317010001,60.279154500000004,53626.32545184
2022-11-03,00:08:05.000,307,11028349,12605,0,1667434084,13146.427943800001,60.24390885000321,53626.38134880001
2022-11-03,00:08:06.000,307,11028321,12685,0,1667434085,13146.461625349992,60.22981059000449,53626.47916848001
2022-11-03,00:08:07.000,307,11028333,12805,0,1667434086,13146.488570590001,60.22981059000449,53626.47218136
2022-11-03,00:08:08.000,307,11028313,12845,0,1667434087,13146.475097969997,60.20866319999914,53626.46519424
2022-11-03,00:08:09.000,307,11028297,12605,0,1667434088,13146.535724759997,60.22981059000449,53626.46519424
2022-11-03,00:08:10.000,307,11028271,12565,0,1667434089,13146.589615240002,60.18751581000106,53626.51410408
2022-11-03,00:08:11.000,307,11028330,12605,0,1667434090,13146.582878929992,60.215712329998496,53626.43025864001
2022-11-03,00:08:12.000,307,11028330,12365,0,1667434091,13146.630033100002,60.18751581000106,53626.507116960005
2022-11-03,00:08:13.000,307,11028325,12605,0,1667434092,13146.650242030002,60.13817189999827,53626.52807832001
2022-11-03,00:08:14.000,307,11028301,12485,0,1667434093,13146.656978339997,60.15931929000362,53626.576988160006
2022-11-03,00:08:15.000,307,11028332,12605,0,1667434094,13146.704132509993,60.145221030004905,53626.58397528
2022-11-03,00:08:16.000,307,11028298,12565,0,1667434095,13146.683923579993,60.13817189999827,53626.49314272
2022-11-03,00:08:17.000,307,11028322,12645,0,1667434096,13146.811913469988,60.095877120002115,53626.59794952001
2022-11-03,00:08:18.000,307,11028322,12485,0,1667434097,13146.852331329988,60.095877120002115,53626.61891088001
2022-11-03,00:08:19.000,307,11028276,13045,0,1667434098,13146.879276569998,60.088827990002756,53626.61891088001
2022-11-03,00:08:20.000,307,11028352,12765,0,1667434099,13146.899485499998,60.088827990002756,53626.576988160006
2022-11-03,00:08:21.000,307,11028354,12645,0,1667434100,13146.926430739994,60.06063146999804,53626.556026800004
2022-11-03,00:08:22.000,307,11028277,12605,0,1667434101,13146.960112289999,60.06768060000468,53626.59794952001
2022-11-03,00:08:23.000,307,11028309,12565,0,1667434102,13146.966848599994,60.046533209999325,53626.49314272
2022-11-03,00:08:24.000,307,11028351,12725,0,1667434103,13146.960112289999,60.053582339998684,53626.53506544
2022-11-03,00:08:25.000,307,11028279,12525,0,1667434104,13147.040948009999,60.02538582000125,53626.68179496
2022-11-03,00:08:26.000,307,11028314,12445,0,1667434105,13147.05442062999,59.99718930000381,53626.6608336
2022-11-03,00:08:27.000,307,11028307,12605,0,1667434106,13147.000530149999,59.99718930000381,53626.57000104001
2022-11-03,00:08:28.000,307,11028354,12645,0,1667434107,13147.05442062999,59.98309103999782,53626.64685936001
2022-11-03,00:08:29.000,307,11028351,12885,0,1667434108,13147.000530149999,59.9689927799991,53626.49314272
2022-11-03,00:08:30.000,307,11028363,12725,0,1667434109,13147.081365869999,59.94079626000166,53626.68179496
2022-11-03,00:08:31.000,307,11028301,12445,0,1667434110,13147.13525634999,59.905550610004866,53626.625898000006
2022-11-03,00:08:32.000,307,11028328,12445,0,1667434111,13147.09483848999,59.912599740004225,53626.604936640004
2022-11-03,00:08:33.000,307,11028316,12765,0,1667434112,13147.19588313999,59.9337471300023,53626.61891088001
2022-11-03,00:08:34.000,307,11028304,12525,0,1667434113,13147.28345517,59.89850147999823,53626.70974344
2022-11-03,00:08:35.000,307,11028348,12525,0,1667434114,13147.32387303,59.89145234999887,53626.73769192001
2022-11-03,00:08:36.000,307,11028329,12485,0,1667434115,13147.330609339995,59.89145234999887,53626.61891088001
2022-11-03,00:08:37.000,307,11028305,12605,0,1667434116,13147.29692778999,59.89850147999823,53626.63987224
2022-11-03,00:08:38.000,307,11028339,12685,0,1667434117,13147.310400409995,59.88440321999951,53626.61192376
2022-11-03,00:08:39.000,307,11028278,12805,0,1667434118,13147.39797243999,59.88440321999951,53626.70275632
2022-11-03,00:08:40.000,307,11028324,12325,0,1667434119,13147.371027199995,59.88440321999951,53626.70974344
2022-11-03,00:08:41.000,307,11028266,12645,0,1667434120,13147.39797243999,59.905550610004866,53626.71673056001
2022-11-03,00:08:42.000,307,11028340,12725,0,1667434121,13147.451862919996,59.89850147999823,53626.70275632
2022-11-03,00:08:43.000,307,11028318,12685,0,1667434122,13147.512489709996,59.870304960000794,53626.80756312
2022-11-03,00:08:44.000,307,11028342,12605,0,1667434123,13147.519226019991,59.870304960000794,53626.793588880006
2022-11-03,00:08:45.000,307,11028341,12645,0,1667434124,13147.586589120001,59.89145234999887,53626.772627520004
2022-11-03,00:08:46.000,307,11028303,12485,0,1667434125,13147.579852809991,59.89850147999823,53626.73769192001
2022-11-03,00:08:47.000,307,11028342,12765,0,1667434126,13147.613534359996,59.89145234999887,53626.7307048
2022-11-03,00:08:48.000,307,11028340,12645,0,1667434127,13147.687633770001,59.9337471300023,53626.772627520004
2022-11-03,00:08:49.000,307,11028309,12725,0,1667434128,13147.714579009997,59.89850147999823,53626.83551160001
2022-11-03,00:08:50.000,307,11028307,12445,0,1667434129,13147.754996869997,59.919648870003584,53626.81455024001
2022-11-03,00:08:51.000,307,11028322,12805,0,1667434130,13147.808887350002,59.87735409000015,53626.82852448
2022-11-03,00:08:52.000,307,11028293,12565,0,1667434131,13147.768469490002,59.905550610004866,53626.73769192001
2022-11-03,00:08:53.000,307,11028291,12525,0,1667434132,13147.775205799997,59.870304960000794,53626.75865328
2022-11-03,00:08:54.000,307,11028312,12565,0,1667434133,13147.849305210002,59.905550610004866,53626.81455024001
2022-11-03,00:08:55.000,307,11028291,12765,0,1667434134,13147.903195689993,59.88440321999951,53626.82852448
2022-11-03,00:08:56.000,307,11028312,12685,0,1667434135,13147.829096280002,59.89850147999823,53626.75865328
2022-11-03,00:08:57.000,307,11028355,12565,0,1667434136,13147.896459379997,59.835059310004,53626.83551160001
2022-11-03,00:08:58.000,307,11028334,12645,0,1667434137,13147.977295099998,59.870304960000794,53626.82153736
2022-11-03,00:08:59.000,307,11028309,12485,0,1667434138,13148.085076059993,59.835059310004,53626.93333128001
2022-11-03,00:09:00.000,307,11028325,12645,0,1667434139,13148.004240339993,59.84210844000336,53626.85647296
2022-11-03,00:09:01.000,307,11028361,12765,0,1667434140,13148.044658199993,59.79981365999993,53626.91935704
2022-11-03,00:09:02.000,307,11028314,12645,0,1667434141,13148.044658199993,59.79276453000057,53626.940318400004
2022-11-03,00:09:03.000,307,11028299,12765,0,1667434142,13148.031185579988,59.72932235999906,53626.93333128001
2022-11-03,00:09:04.000,307,11028325,12485,0,1667434143,13148.051394509988,59.75046975000441,53626.940318400004
2022-11-03,00:09:05.000,307,11028297,12845,0,1667434144,13148.138966539998,59.7222732299997,53627.03813808
2022-11-03,00:09:06.000,307,11028341,12765,0,1667434145,13148.152439159989,59.7222732299997,53627.0451252
2022-11-03,00:09:07.000,307,11028339,12605,0,1667434146,13148.138966539998,59.75046975000441,53627.059099440005
2022-11-03,00:09:08.000,307,11028313,12365,0,1667434147,13148.112021299989,59.74342061999778,53627.010189600005
2022-11-03,00:09:09.000,307,11028297,12565,0,1667434148,13148.085076059993,59.7222732299997,53627.00320248001
2022-11-03,00:09:10.000,307,11028330,12605,0,1667434149,13148.091812369988,59.71522410000034,53627.05211232001
2022-11-03,00:09:11.000,307,11028294,12685,0,1667434150,13148.145702849994,59.66588019000483,53627.08704792
2022-11-03,00:09:12.000,307,11028296,12725,0,1667434151,13148.078339749998,59.637683670000115,53627.059099440005
2022-11-03,00:09:13.000,307,11028278,12365,0,1667434152,13148.078339749998,59.644732799999474,53627.05211232001
2022-11-03,00:09:14.000,307,11028322,12445,0,1667434153,13148.132230229989,59.61653628000204,53627.10102216001
2022-11-03,00:09:15.000,307,11028322,12645,0,1667434154,13148.159175469998,59.5883397600046,53627.108009280004
2022-11-03,00:09:16.000,307,11028302,12685,0,1667434155,13148.098548679998,59.59538889000396,53627.108009280004
2022-11-03,00:09:17.000,307,11028322,12445,0,1667434156,13148.058130819998,59.57424149999861,53626.99621536
2022-11-03,00:09:18.000,307,11028309,12445,0,1667434157,13148.044658199993,59.52489759000309,53627.03813808
2022-11-03,00:09:19.000,307,11028324,12685,0,1667434158,13148.004240339993,59.49670106999838,53626.975254
2022-11-03,00:09:20.000,307,11028313,12565,0,1667434159,13148.064867129993,59.53194672000245,53627.1149964
2022-11-03,00:09:21.000,307,11028278,12765,0,1667434160,13148.085076059993,59.510799330004374,53627.14294488
2022-11-03,00:09:22.000,307,11028300,12725,0,1667434161,13148.118757609998,59.447357160002866,53627.15691912
2022-11-03,00:09:23.000,307,11028330,12365,0,1667434162,13148.058130819998,59.405062379999436,53627.13595776
2022-11-03,00:09:24.000,307,11028340,12525,0,1667434163,13148.031185579988,59.405062379999436,53627.14993200001
2022-11-03,00:09:25.000,307,11028340,12525,0,1667434164,13148.078339749998,59.376865860002,53627.16390624
2022-11-03,00:09:26.000,307,11028333,12605,0,1667434165,13148.064867129993,59.36276760000328,53627.17089336001
2022-11-03,00:09:27.000,307,11028299,12525,0,1667434166,13147.970558790003,59.31342369000049,53627.17089336001
2022-11-03,00:09:28.000,307,11028339,12485,0,1667434167,13148.051394509988,59.30637456000113,53627.2547388
2022-11-03,00:09:29.000,307,11028318,12685,0,1667434168,13148.037921889998,59.271128910004336,53627.23377744
2022-11-03,00:09:30.000,307,11028310,12525,0,1667434169,13147.997504029998,59.25703064999834,53627.26172592
2022-11-03,00:09:31.000,307,11028323,12685,0,1667434170,13148.044658199993,59.20063761000347,53627.21281608
2022-11-03,00:09:32.000,307,11028375,12565,0,1667434171,13147.957086169998,59.179490219998115,53627.20582896
2022-11-03,00:09:33.000,307,11028351,12685,0,1667434172,13147.943613549993,59.1653919599994,53627.226790320005
2022-11-03,00:09:34.000,307,11028308,12405,0,1667434173,13147.882986759992,59.14424457000132,53627.19884184001
2022-11-03,00:09:35.000,307,11028302,12445,0,1667434174,13147.963822479993,59.06670414000109,53627.26871304001
2022-11-03,00:09:36.000,307,11028348,12485,0,1667434175,13147.876250449997,59.059655010001734,53627.21980320001
2022-11-03,00:09:37.000,307,11028309,12565,0,1667434176,13147.869514140002,59.0173602299983,53627.247751680006
2022-11-03,00:09:38.000,307,11028295,12485,0,1667434177,13147.889723070002,59.0173602299983,53627.26172592
2022-11-03,00:09:39.000,307,11028298,12525,0,1667434178,13147.903195689993,58.98211458000151,53627.31762288001
2022-11-03,00:09:40.000,307,11028309,12605,0,1667434179,13147.822359969992,58.95391806000407,53627.26172592
2022-11-03,00:09:41.000,307,11028290,12685,0,1667434180,13147.849305210002,58.92572153999936,53627.26172592
2022-11-03,00:09:42.000,307,11028350,12805,0,1667434181,13147.795414729997,58.876377630003844,53627.275700160004
2022-11-03,00:09:43.000,307,11028286,12605,0,1667434182,13147.761733179992,58.869328500004485,53627.26172592
2022-11-03,00:09:44.000,307,11028299,12565,0,1667434183,13147.835832589997,58.84818110999913,53627.28967440001
2022-11-03,00:09:45.000,307,11028323,12765,0,1667434184,13147.856041519997,58.79883720000362,53627.345571360005
2022-11-03,00:09:46.000,307,11028261,12805,0,1667434185,13147.835832589997,58.74949329000083,53627.31762288001
2022-11-03,00:09:47.000,307,11028318,12765,0,1667434186,13147.822359969992,58.72129677000339,53627.296661520006
2022-11-03,00:09:48.000,307,11028334,12685,0,1667434187,13147.802151039992,58.68605111999932,53627.31063576
2022-11-03,00:09:49.000,307,11028368,12605,0,1667434188,13147.842568899992,58.65785460000188,53627.296661520006
2022-11-03,00:09:50.000,307,11028344,12565,0,1667434189,13147.856041519997,58.601461559999734,53627.33159712
2022-11-03,00:09:51.000,307,11028315,12565,0,1667434190,13147.889723070002,58.5732650400023,53627.275700160004
2022-11-03,00:09:52.000,307,11028292,12365,0,1667434191,13147.835832589997,58.56621591000294,53627.32461
2022-11-03,00:09:53.000,307,11028314,12285,0,1667434192,13147.896459379997,58.49572461000207,53627.33858424001
2022-11-03,00:09:54.000,307,11028326,12445,0,1667434193,13147.936877239998,58.467528090004635,53627.35255848
2022-11-03,00:09:55.000,307,11028343,12645,0,1667434194,13147.936877239998,58.44638069999928,53627.443391040004
2022-11-03,00:09:56.000,307,11028328,12725,0,1667434195,13147.903195689993,58.404085920003126,53627.4294168
2022-11-03,00:09:57.000,307,11028327,12685,0,1667434196,13147.808887350002,58.368840269999055,53627.32461
2022-11-03,00:09:58.000,307,11028367,12445,0,1667434197,13147.781942109992,58.368840269999055,53627.31063576
2022-11-03,00:09:59.000,307,11028304,12605,0,1667434198,13147.869514140002,58.29834896999819,53627.3595456
2022-11-03,00:10:00.000,307,11028313,12605,0,1667434199,13147.856041519997,58.28425070999947,53627.43640392001
2022-11-03,00:10:01.000,307,11028349,12525,0,1667434200,13147.876250449997,58.22080853999796,53627.45037816
2022-11-03,00:10:02.000,307,11028310,12685,0,1667434201,13147.808887350002,58.20671027999924,53627.33858424001
2022-11-03,00:10:03.000,307,11028289,12685,0,1667434202,13147.876250449997,58.15031724000437,53627.45037816
2022-11-03,00:10:04.000,307,11028358,12725,0,1667434203,13147.869514140002,58.065727680004784,53627.43640392001
2022-11-03,00:10:05.000,307,11028300,12565,0,1667434204,13147.882986759992,58.03048203000071,53627.45736528001
2022-11-03,00:10:06.000,307,11028335,12645,0,1667434205,13147.876250449997,58.009334640002635,53627.43640392001
2022-11-03,00:10:07.000,307,11028292,12965,0,1667434206,13147.896459379997,57.952941600000486,53627.464352400006
2022-11-03,00:10:08.000,307,11028321,12605,0,1667434207,13147.889723070002,57.967039859999204,53627.45736528001
2022-11-03,00:10:09.000,307,11028316,12725,0,1667434208,13147.822359969992,57.967039859999204,53627.415442560006
2022-11-03,00:10:10.000,307,11028352,12805,0,1667434209,13147.869514140002,57.91064682000433,53627.45736528001
2022-11-03,00:10:11.000,307,11028314,12565,0,1667434210,13147.869514140002,57.92474508000305,53627.443391040004
2022-11-03,00:10:12.000,307,11028279,12645,0,1667434211,13147.849305210002,57.87540117000026,53627.443391040004
2022-11-03,00:10:13.000,307,11028347,12685,0,1667434212,13147.876250449997,57.840155520003464,53627.45037816
2022-11-03,00:10:14.000,307,11028307,12565,0,1667434213,13147.889723070002,57.81900812999811,53627.50627512001
2022-11-03,00:10:15.000,307,11028286,12605,0,1667434214,13147.869514140002,57.790811610000674,53627.52024936
2022-11-03,00:10:16.000,307,11028299,12445,0,1667434215,13147.829096280002,57.790811610000674,53627.40146832
2022-11-03,00:10:17.000,307,11028321,12965,0,1667434216,13147.856041519997,57.734418569998525,53627.47133952
2022-11-03,00:10:18.000,307,11028314,12805,0,1667434217,13147.889723070002,57.71327118000045,53627.52723648
2022-11-03,00:10:19.000,307,11028352,12565,0,1667434218,13147.950349860002,57.741467699997884,53627.54121072
2022-11-03,00:10:20.000,307,11028383,12645,0,1667434219,13147.916668309997,57.67097640000429,53627.55518496001
2022-11-03,00:10:21.000,307,11028319,12645,0,1667434220,13147.876250449997,57.6568781399983,53627.47832664
2022-11-03,00:10:22.000,307,11028289,12605,0,1667434221,13147.808887350002,57.61458336000214,53627.45736528001
2022-11-03,00:10:23.000,307,11028332,12365,0,1667434222,13147.768469490002,57.61458336000214,53627.40845544001
2022-11-03,00:10:24.000,307,11028301,12685,0,1667434223,13147.808887350002,57.64982900999894,53627.43640392001
2022-11-03,00:10:25.000,307,11028298,12565,0,1667434224,13147.842568899992,57.593435970004066,53627.52723648
2022-11-03,00:10:26.000,307,11028344,12605,0,1667434225,13147.822359969992,57.57228857999871,53627.49230088
2022-11-03,00:10:27.000,307,11028326,12645,0,1667434226,13147.788678420002,57.53704293000192,53627.47133952
2022-11-03,00:10:28.000,307,11028329,12485,0,1667434227,13147.829096280002,57.51589554000384,53627.52723648
2022-11-03,00:10:29.000,307,11028296,12565,0,1667434228,13147.869514140002,57.48064988999977,53627.4294168
2022-11-03,00:10:30.000,307,11028305,12605,0,1667434229,13147.829096280002,57.46655163000105,53627.464352400006
2022-11-03,00:10:31.000,307,11028327,12805,0,1667434230,13147.862777829992,57.431305980004254,53627.45037816
2022-11-03,00:10:32.000,307,11028320,12645,0,1667434231,13147.795414729997,57.45245337000233,53627.38749408001
2022-11-03,00:10:33.000,307,11028308,12725,0,1667434232,13147.788678420002,57.47360076000041,53627.38749408001
2022-11-03,00:10:34.000,307,11028288,12645,0,1667434233,13147.775205799997,57.40310945999954,53627.464352400006
2022-11-03,00:10:35.000,307,11028276,12805,0,1667434234,13147.781942109992,57.44540424000297,53627.42242968
2022-11-03,00:10:36.000,307,11028331,12525,0,1667434235,13147.754996869997,57.40310945999954,53627.43640392001
2022-11-03,00:10:37.000,307,11028310,12725,0,1667434236,13147.721315319992,57.40310945999954,53627.33858424001
2022-11-03,00:10:38.000,307,11028328,12525,0,1667434237,13147.728051630002,57.38901120000082,53627.37351984
2022-11-03,00:10:39.000,307,11028321,12685,0,1667434238,13147.754996869997,57.374912940002105,53627.37351984
2022-11-03,00:10:40.000,307,11028307,12565,0,1667434239,13147.741524249992,57.36081468000339,53627.40146832
2022-11-03,00:10:41.000,307,11028309,12765,0,1667434240,13147.768469490002,57.381962070001464,53627.394481200005
2022-11-03,00:10:42.000,307,11028318,12605,0,1667434241,13147.694370079997,57.325569029999315,53627.37351984
2022-11-03,00:10:43.000,307,11028336,12445,0,1667434242,13147.687633770001,57.35376555000403,53627.30364864
2022-11-03,00:10:44.000,307,11028322,12725,0,1667434243,13147.579852809991,57.3114707700006,53627.296661520006
2022-11-03,00:10:45.000,307,11028323,12565,0,1667434244,13147.674161149997,57.318519899999956,53627.31063576
2022-11-03,00:10:46.000,307,11028314,12885,0,1667434245,13147.600061739991,57.30442164000124,53627.33858424001
2022-11-03,00:10:47.000,307,11028312,12485,0,1667434246,13147.573116499996,57.24802859999909,53627.32461
2022-11-03,00:10:48.000,307,11028322,12445,0,1667434247,13147.512489709996,57.29737251000188,53627.28967440001
2022-11-03,00:10:49.000,307,11028349,12565,0,1667434248,13147.492280779996,57.30442164000124,53627.28967440001
2022-11-03,00:10:50.000,307,11028341,12725,0,1667434249,13147.48554447,57.28327425000316,53627.32461
2022-11-03,00:10:51.000,307,11028342,12965,0,1667434250,13147.43839029999,57.29737251000188,53627.23377744
2022-11-03,00:10:52.000,307,11028392,12805,0,1667434251,13147.371027199995,57.29737251000188,53627.21980320001
2022-11-03,00:10:53.000,307,11028328,12605,0,1667434252,13147.290191479995,57.28327425000316,53627.20582896
2022-11-03,00:10:54.000,307,11028332,12605,0,1667434253,13147.28345517,57.25507772999845,53627.16390624
2022-11-03,00:10:55.000,307,11028321,12605,0,1667434254,13147.269982549995,57.26212685999781,53627.16390624
2022-11-03,00:10:56.000,307,11028342,12405,0,1667434255,13147.26324624,57.26212685999781,53627.23377744
2022-11-03,00:10:57.000,307,11028335,12525,0,1667434256,13147.23630099999,57.23393034000037,53627.21281608
2022-11-03,00:10:58.000,307,11028305,12605,0,1667434257,13147.16220159,57.26212685999781,53627.08704792
2022-11-03,00:10:59.000,307,11028321,12445,0,1667434258,13147.088102179994,57.25507772999845,53627.06608656
2022-11-03,00:11:00.000,307,11028357,12685,0,1667434259,13147.13525634999,57.23393034000037,53627.07307368001
2022-11-03,00:11:01.000,307,11028331,12605,0,1667434260,13147.088102179994,57.198684690003574,53627.09403504
2022-11-03,00:11:02.000,307,11028337,12565,0,1667434261,13147.007266459994,57.23393034000037,53627.02416384
2022-11-03,00:11:03.000,307,11028315,12565,0,1667434262,13146.946639669994,57.21983208000165,53626.95429264001
2022-11-03,00:11:04.000,307,11028283,12605,0,1667434263,13146.946639669994,57.17753729999822,53627.05211232001
2022-11-03,00:11:05.000,307,11028299,12565,0,1667434264,13146.939903359998,57.23393034000037,53627.0451252
2022-11-03,00:11:06.000,307,11028327,12445,0,1667434265,13146.919694429998,57.21278295000229,53627.01717672
2022-11-03,00:11:07.000,307,11028335,12685,0,1667434266,13146.845595019993,57.184586430004856,53626.91935704
2022-11-03,00:11:08.000,307,11028326,12765,0,1667434267,13146.845595019993,57.17753729999822,53626.93333128001
2022-11-03,00:11:09.000,307,11028303,12525,0,1667434268,13146.798440849998,57.198684690003574,53626.940318400004
2022-11-03,00:11:10.000,307,11028344,12725,0,1667434269,13146.784968229993,57.149340780000784,53626.88442144001
2022-11-03,00:11:11.000,307,11028322,12605,0,1667434270,13146.704132509993,57.149340780000784,53626.8704472
2022-11-03,00:11:12.000,307,11028303,12965,0,1667434271,13146.656978339997,57.135242520002066,53626.772627520004
2022-11-03,00:11:13.000,307,11028317,12565,0,1667434272,13146.609824170002,57.142291650001425,53626.78660176001
2022-11-03,00:11:14.000,307,11028324,12525,0,1667434273,13146.609824170002,57.10704600000463,53626.772627520004
2022-11-03,00:11:15.000,307,11028327,12645,0,1667434274,13146.569406310002,57.085898609999276,53626.772627520004
2022-11-03,00:11:16.000,307,11028329,12685,0,1667434275,13146.508779520002,57.07884947999992,53626.76564040001
2022-11-03,00:11:17.000,307,11028351,12445,0,1667434276,13146.481834279992,57.07180035000056,53626.66782072001
2022-11-03,00:11:18.000,307,11028377,12765,0,1667434277,13146.441416419992,57.099996869997995,53626.6608336
2022-11-03,00:11:19.000,307,11028303,12565,0,1667434278,13146.421207489992,57.099996869997995,53626.58397528
2022-11-03,00:11:20.000,307,11028322,12605,0,1667434279,13146.434680109996,57.05770209000184,53626.69576920001
2022-11-03,00:11:21.000,307,11028321,12485,0,1667434280,13146.360580699991,57.0647512200012,53626.66782072001
2022-11-03,00:11:22.000,307,11028340,12685,0,1667434281,13146.320162839991,57.0647512200012,53626.59794952001
2022-11-03,00:11:23.000,307,11028332,12765,0,1667434282,13146.252799739996,57.05065296000248,53626.57000104001
2022-11-03,00:11:24.000,307,11028371,12765,0,1667434283,13146.26627236,57.02245643999777,53626.56301392
2022-11-03,00:11:25.000,307,11028286,12765,0,1667434284,13146.21911818999,57.01540730999841,53626.54903968001
2022-11-03,00:11:26.000,307,11028329,12965,0,1667434285,13146.17870032999,56.98721079000097,53626.53506544
2022-11-03,00:11:27.000,307,11028337,12525,0,1667434286,13146.111337229995,57.00130904999969,53626.44423288
2022-11-03,00:11:28.000,307,11028322,12765,0,1667434287,13146.07765567999,57.00130904999969,53626.458207120006
2022-11-03,00:11:29.000,307,11028336,12405,0,1667434288,13146.030501509995,57.00130904999969,53626.4162844
2022-11-03,00:11:30.000,307,11028328,12685,0,1667434289,13145.99681995999,56.973112530002254,53626.42327152
2022-11-03,00:11:31.000,307,11028329,12605,0,1667434290,13145.97661102999,56.98016166000161,53626.39532304
2022-11-03,00:11:32.000,307,11028316,12445,0,1667434291,13145.90251162,57.00130904999969,53626.28352912001
2022-11-03,00:11:33.000,307,11028322,12685,0,1667434292,13145.882302689999,56.98721079000097,53626.29750336
2022-11-03,00:11:34.000,307,11028348,12445,0,1667434293,13145.828412209994,56.93081774999882,53626.241606400006
2022-11-03,00:11:35.000,307,11028317,12645,0,1667434294,13145.868830069994,56.95196514000418,53626.26256776001
2022-11-03,00:11:36.000,307,11028308,12405,0,1667434295,13145.761049109999,56.916719490000105,53626.28352912001
2022-11-03,00:11:37.000,307,11028294,12365,0,1667434296,13145.673477079989,56.923768619999464,53626.171735200005
2022-11-03,00:11:38.000,307,11028282,12365,0,1667434297,13145.720631249998,56.923768619999464,53626.15077384
2022-11-03,00:11:39.000,307,11028311,12605,0,1667434298,13145.673477079989,56.966063400002895,53626.15776096
2022-11-03,00:11:40.000,307,11028366,12685,0,1667434299,13145.612850289988,56.966063400002895,53626.1367996
2022-11-03,00:11:41.000,307,11028338,12605,0,1667434300,13145.538750879998,56.94491601000482,53626.12981248
2022-11-03,00:11:42.000,307,11028316,12525,0,1667434301,13145.498333019998,56.93786687999818,53626.08090264
2022-11-03,00:11:43.000,307,11028320,12645,0,1667434302,13145.397288369997,56.95196514000418,53626.0319928
2022-11-03,00:11:44.000,307,11028361,12605,0,1667434303,13145.377079439997,56.909670360000746,53626.05994128
2022-11-03,00:11:45.000,307,11028330,12605,0,1667434304,13145.404024679992,56.916719490000105,53626.04596704001
2022-11-03,00:11:46.000,307,11028359,12445,0,1667434305,13145.390552060002,56.916719490000105,53626.04596704001
2022-11-03,00:11:47.000,307,11028328,12405,0,1667434306,13145.336661579997,56.916719490000105,53625.97609584001
2022-11-03,00:11:48.000,307,11028329,12325,0,1667434307,13145.249089550001,56.94491601000482,53625.91321176
2022-11-03,00:11:49.000,307,11028321,12445,0,1667434308,13145.242353239992,56.909670360000746,53625.934173120004
2022-11-03,00:11:50.000,307,11028305,12485,0,1667434309,13145.242353239992,56.94491601000482,53625.89923752001
2022-11-03,00:11:51.000,307,11028311,12325,0,1667434310,13145.188462760001,56.93786687999818,53625.885263280004
2022-11-03,00:11:52.000,307,11028313,12525,0,1667434311,13145.12783597,56.966063400002895,53625.80141784
2022-11-03,00:11:53.000,307,11028313,12965,0,1667434312,13145.121099659991,56.959014270003536,53625.75949512001
2022-11-03,00:11:54.000,307,11028321,12485,0,1667434313,13145.033527629996,56.98721079000097,53625.71058528001
2022-11-03,00:11:55.000,307,11028300,12605,0,1667434314,13145.094154419996,56.98016166000161,53625.75949512001
2022-11-03,00:11:56.000,307,11028298,12685,0,1667434315,13145.08741811,56.959014270003536,53625.77346936
2022-11-03,00:11:57.000,307,11028334,12885,0,1667434316,13145.02005500999,56.973112530002254,53625.78045648001
2022-11-03,00:11:58.000,307,11028294,12605,0,1667434317,13144.96616453,56.98016166000161,53625.738533760006
2022-11-03,00:11:59.000,307,11028335,12765,0,1667434318,13144.9459556,56.98016166000161,53625.668662560005
2022-11-03,00:12:00.000,307,11028310,12605,0,1667434319,13144.932482979995,57.00130904999969,53625.63372696
2022-11-03,00:12:01.000,307,11028317,12445,0,1667434320,13144.89880142999,57.00130904999969,53625.64071408001
2022-11-03,00:12:02.000,307,11028313,12645,0,1667434321,13144.952691909995,56.98016166000161,53625.68962392001
2022-11-03,00:12:03.000,307,11028314,12645,0,1667434322,13144.912274049995,56.973112530002254,53625.67564968
2022-11-03,00:12:04.000,307,11028350,12645,0,1667434323,13144.90553774,56.923768619999464,53625.67564968
2022-11-03,00:12:05.000,307,11028363,12645,0,1667434324,13144.871856189995,56.98016166000161,53625.63372696
2022-11-03,00:12:06.000,307,11028339,12645,0,1667434325,13144.84491095,56.973112530002254,53625.60577848
2022-11-03,00:12:07.000,307,11028340,12525,0,1667434326,13144.831438329995,56.973112530002254,53625.52892016
2022-11-03,00:12:08.000,307,11028322,12605,0,1667434327,13144.81796570999,57.01540730999841,53625.549881520004
2022-11-03,00:12:09.000,307,11028331,12605,0,1667434328,13144.82470202,57.00130904999969,53625.61276560001
2022-11-03,00:12:10.000,307,11028282,12685,0,1667434329,13144.831438329995,56.99425992000033,53625.52892016
2022-11-03,00:12:11.000,307,11028360,12605,0,1667434330,13144.791020469995,57.03655470000376,53625.54289440001
2022-11-03,00:12:12.000,307,11028313,12685,0,1667434331,13144.73712998999,57.05770209000184,53625.45904896
2022-11-03,00:12:13.000,307,11028315,12445,0,1667434332,13144.72365737,57.0647512200012,53625.44507472001
2022-11-03,00:12:14.000,307,11028307,12485,0,1667434333,13144.7438663,57.07884947999992,53625.431100480004
2022-11-03,00:12:15.000,307,11028289,12485,0,1667434334,13144.67650319999,57.07180035000056,53625.431100480004
2022-11-03,00:12:16.000,307,11028289,12685,0,1667434335,13144.629349029994,57.085898609999276,53625.39616488001
2022-11-03,00:12:17.000,307,11028330,12445,0,1667434336,13144.595667479989,57.092947739998635,53625.38917776
2022-11-03,00:12:18.000,307,11028309,12685,0,1667434337,13144.609140099994,57.099996869997995,53625.42411336001
2022-11-03,00:12:19.000,307,11028327,12405,0,1667434338,13144.642821649999,57.135242520002066,53625.42411336001
2022-11-03,00:12:20.000,307,11028324,12525,0,1667434339,13144.663030579999,57.12114426000335,53625.41013912
2022-11-03,00:12:21.000,307,11028337,12765,0,1667434340,13144.609140099994,57.135242520002066,53625.41712624
2022-11-03,00:12:22.000,307,11028353,12805,0,1667434341,13144.568722239994,57.142291650001425,53625.34026792
2022-11-03,00:12:23.000,307,11028350,12805,0,1667434342,13144.521568069998,57.17753729999822,53625.30533232001
2022-11-03,00:12:24.000,307,11028296,12565,0,1667434343,13144.521568069998,57.191635560004215,53625.34026792
2022-11-03,00:12:25.000,307,11028307,12525,0,1667434344,13144.595667479989,57.198684690003574,53625.403152000006
2022-11-03,00:12:26.000,307,11028322,12605,0,1667434345,13144.568722239994,57.191635560004215,53625.382190640004
2022-11-03,00:12:27.000,307,11028347,12805,0,1667434346,13144.595667479989,57.191635560004215,53625.32629368001
2022-11-03,00:12:28.000,307,11028364,12605,0,1667434347,13144.508095449994,57.23393034000037,53625.27738384001
2022-11-03,00:12:29.000,307,11028321,12685,0,1667434348,13144.555249619989,57.22688121000101,53625.284370960006
2022-11-03,00:12:30.000,307,11028347,12565,0,1667434349,13144.575458549989,57.22688121000101,53625.2983452
2022-11-03,00:12:31.000,307,11028328,12325,0,1667434350,13144.595667479989,57.22688121000101,53625.32629368001
2022-11-03,00:12:32.000,307,11028296,12805,0,1667434351,13144.535040689989,57.23393034000037,53625.20052552
2022-11-03,00:12:33.000,307,11028334,12605,0,1667434352,13144.575458549989,57.24097946999973,53625.27738384001
2022-11-03,00:12:34.000,307,11028316,12645,0,1667434353,13144.69671212999,57.25507772999845,53625.2983452
2022-11-03,00:12:35.000,307,11028277,12645,0,1667434354,13144.67650319999,57.24802859999909,53625.30533232001
2022-11-03,00:12:36.000,307,11028275,12645,0,1667434355,13144.642821649999,57.24802859999909,53625.2983452
2022-11-03,00:12:37.000,307,11028280,12365,0,1667434356,13144.61587640999,57.3114707700006,53625.25642248001
2022-11-03,00:12:38.000,307,11028276,12725,0,1667434357,13144.67650319999,57.30442164000124,53625.214499760004
2022-11-03,00:12:39.000,307,11028347,12645,0,1667434358,13144.710184749994,57.29737251000188,53625.2983452
2022-11-03,00:12:40.000,307,11028314,12805,0,1667434359,13144.73712998999,57.29737251000188,53625.25642248001
2022-11-03,00:12:41.000,307,11028319,12485,0,1667434360,13144.750602609995,57.325569029999315,53625.27738384001
2022-11-03,00:12:42.000,307,11028318,12565,0,1667434361,13144.811229399995,57.29032338000252,53625.27039672
2022-11-03,00:12:43.000,307,11028354,12565,0,1667434362,13144.791020469995,57.26212685999781,53625.284370960006
2022-11-03,00:12:44.000,307,11028308,12485,0,1667434363,13144.851647259995,57.28327425000316,53625.284370960006
2022-11-03,00:12:45.000,307,11028314,12445,0,1667434364,13144.81796570999,57.26917599000444,53625.25642248001
2022-11-03,00:12:46.000,307,11028332,12725,0,1667434365,13144.90553774,57.325569029999315,53625.2983452
2022-11-03,00:12:47.000,307,11028297,12925,0,1667434366,13144.91901035999,57.29737251000188,53625.29135808
2022-11-03,00:12:48.000,307,11028350,12525,0,1667434367,13144.912274049995,57.325569029999315,53625.24244824
2022-11-03,00:12:49.000,307,11028305,12605,0,1667434368,13144.98637346,57.325569029999315,53625.263409600004
2022-11-03,00:12:50.000,307,11028340,12645,0,1667434369,13145.06720918,57.29737251000188,53625.24244824
2022-11-03,00:12:51.000,307,11028327,12685,0,1667434370,13145.080681799991,57.318519899999956,53625.27039672
2022-11-03,00:12:52.000,307,11028294,12565,0,1667434371,13145.073945489996,57.367863810002746,53625.20751264001
2022-11-03,00:12:53.000,307,11028270,12645,0,1667434372,13145.141308589991,57.367863810002746,53625.24943536
2022-11-03,00:12:54.000,307,11028275,12645,0,1667434373,13145.215407999996,57.325569029999315,53625.30533232001
2022-11-03,00:12:55.000,307,11028322,12525,0,1667434374,13145.255825859997,57.374912940002105,53625.34026792
2022-11-03,00:12:56.000,307,11028350,12765,0,1667434375,13145.276034789997,57.35376555000403,53625.263409600004
2022-11-03,00:12:57.000,307,11028302,12605,0,1667434376,13145.302980029992,57.367863810002746,53625.32629368001
2022-11-03,00:12:58.000,307,11028313,12565,0,1667434377,13145.363606819992,57.33966728999803,53625.38917776
2022-11-03,00:12:59.000,307,11028370,12645,0,1667434378,13145.383815749992,57.35376555000403,53625.41013912
2022-11-03,00:13:00.000,307,11028294,12605,0,1667434379,13145.437706229997,57.34671642000467,53625.41712624
2022-11-03,00:13:01.000,307,11028329,12325,0,1667434380,13145.390552060002,57.367863810002746,53625.333280800005
2022-11-03,00:13:02.000,307,11028346,12605,0,1667434381,13145.370343130002,57.381962070001464,53625.27039672
2022-11-03,00:13:03.000,307,11028318,12445,0,1667434382,13145.511805640002,57.374912940002105,53625.34725504
2022-11-03,00:13:04.000,307,11028335,12525,0,1667434383,13145.585905049993,57.34671642000467,53625.3682164
2022-11-03,00:13:05.000,307,11028347,12525,0,1667434384,13145.606113979993,57.367863810002746,53625.42411336001
2022-11-03,00:13:06.000,307,11028308,12965,0,1667434385,13145.619586599998,57.38901120000082,53625.4380876
2022-11-03,00:13:07.000,307,11028359,12365,0,1667434386,13145.626322909993,57.374912940002105,53625.47302320001
2022-11-03,00:13:08.000,307,11028318,12645,0,1667434387,13145.700422319998,57.39606033000018,53625.48699744
2022-11-03,00:13:09.000,307,11028340,12805,0,1667434388,13145.727367559994,57.367863810002746,53625.549881520004
2022-11-03,00:13:10.000,307,11028316,12645,0,1667434389,13145.740840179998,57.367863810002746,53625.51494592
2022-11-03,00:13:11.000,307,11028319,12725,0,1667434390,13145.841884829999,57.38901120000082,53625.52892016
2022-11-03,00:13:12.000,307,11028351,12565,0,1667434391,13145.781258039999,57.381962070001464,53625.53590728
2022-11-03,00:13:13.000,307,11028330,12245,0,1667434392,13145.85535744999,57.332618159998674,53625.5079588
2022-11-03,00:13:14.000,307,11028312,12645,0,1667434393,13145.92272055,57.325569029999315,53625.55686864
2022-11-03,00:13:15.000,307,11028315,12725,0,1667434394,13145.91598423999,57.29032338000252,53625.59180424001
2022-11-03,00:13:16.000,307,11028306,12445,0,1667434395,13145.909247929994,57.332618159998674,53625.55686864
2022-11-03,00:13:17.000,307,11028375,12685,0,1667434396,13145.89577530999,57.35376555000403,53625.5079588
2022-11-03,00:13:18.000,307,11028354,12645,0,1667434397,13145.909247929994,57.36081468000339,53625.52892016
2022-11-03,00:13:19.000,307,11028312,12685,0,1667434398,13146.010292579995,57.34671642000467,53625.57783
2022-11-03,00:13:20.000,307,11028310,12525,0,1667434399,13145.99681995999,57.367863810002746,53625.57783
2022-11-03,00:13:21.000,307,11028315,12725,0,1667434400,13146.03723781999,57.33966728999803,53625.64071408001
2022-11-03,00:13:22.000,307,11028305,12485,0,1667434401,13146.050710439995,57.3114707700006,53625.63372696
2022-11-03,00:13:23.000,307,11028313,12765,0,1667434402,13146.07765567999,57.3114707700006,53625.65468832
2022-11-03,00:13:24.000,307,11028378,12805,0,1667434403,13146.07765567999,57.3114707700006,53625.68962392001
2022-11-03,00:13:25.000,307,11028291,12725,0,1667434404,13146.131546159995,57.29737251000188,53625.67564968
2022-11-03,00:13:26.000,307,11028339,12525,0,1667434405,13146.15849139999,57.325569029999315,53625.6477012
2022-11-03,00:13:27.000,307,11028327,12485,0,1667434406,13146.16522771,57.28327425000316,53625.70359816
2022-11-03,00:13:28.000,307,11028340,12765,0,1667434407,13146.18543664,57.28327425000316,53625.62673984
2022-11-03,00:13:29.000,307,11028324,12525,0,1667434408,13146.23932711999,57.2762251200038,53625.766482240004
2022-11-03,00:13:30.000,307,11028311,12605,0,1667434409,13146.252799739996,57.26212685999781,53625.81539208
2022-11-03,00:13:31.000,307,11028279,12365,0,1667434410,13146.293217599996,57.24802859999909,53625.80141784
2022-11-03,00:13:32.000,307,11028334,12605,0,1667434411,13146.232590809996,57.30442164000124,53625.71058528001
2022-11-03,00:13:33.000,307,11028285,12685,0,1667434412,13146.30669022,57.25507772999845,53625.71058528001
2022-11-03,00:13:34.000,307,11028308,12685,0,1667434413,13146.313426529996,57.26917599000444,53625.80141784
2022-11-03,00:13:35.000,307,11028331,12485,0,1667434414,13146.340371769991,57.26917599000444,53625.75949512001
2022-11-03,00:13:36.000,307,11028341,12685,0,1667434415,13146.299953909991,57.28327425000316,53625.79443072
2022-11-03,00:13:37.000,307,11028321,12685,0,1667434416,13146.394262249996,57.26212685999781,53625.85731480001
2022-11-03,00:13:38.000,307,11028318,12405,0,1667434417,13146.360580699991,57.26212685999781,53625.77346936
2022-11-03,00:13:39.000,307,11028289,12645,0,1667434418,13146.407734870001,57.21983208000165,53625.85032768
2022-11-03,00:13:40.000,307,11028350,12565,0,1667434419,13146.353844389996,57.24097946999973,53625.82936632001
2022-11-03,00:13:41.000,307,11028339,12725,0,1667434420,13146.367317010001,57.198684690003574,53625.85731480001
2022-11-03,00:13:42.000,307,11028313,12645,0,1667434421,13146.25953604999,57.23393034000037,53625.80141784
2022-11-03,00:13:43.000,307,11028331,12805,0,1667434422,13146.320162839991,57.198684690003574,53625.87827616001
2022-11-03,00:13:44.000,307,11028317,12605,0,1667434423,13146.360580699991,57.21983208000165,53625.89923752001
2022-11-03,00:13:45.000,307,11028337,12605,0,1667434424,13146.400998559991,57.21278295000229,53625.94116024
2022-11-03,00:13:46.000,307,11028322,12565,0,1667434425,13146.34710808,57.22688121000101,53625.934173120004
2022-11-03,00:13:47.000,307,11028311,12285,0,1667434426,13146.333635459996,57.191635560004215,53625.934173120004
2022-11-03,00:13:48.000,307,11028326,12605,0,1667434427,13146.367317010001,57.184586430004856,53626.004044320005
2022-11-03,00:13:49.000,307,11028325,12605,0,1667434428,13146.374053319996,57.156389910000144,53625.99705720001
2022-11-03,00:13:50.000,307,11028308,12485,0,1667434429,13146.313426529996,57.17048816999886,53625.9621216
2022-11-03,00:13:51.000,307,11028303,12685,0,1667434430,13146.30669022,57.10704600000463,53625.955134480006
2022-11-03,00:13:52.000,307,11028281,12645,0,1667434431,13146.2258545,57.10704600000463,53626.01801856
2022-11-03,00:13:53.000,307,11028357,12685,0,1667434432,13146.19890925999,57.092947739998635,53625.98308296
2022-11-03,00:13:54.000,307,11028327,12645,0,1667434433,13146.23932711999,57.07180035000056,53625.955134480006
2022-11-03,00:13:55.000,307,11028294,12605,0,1667434434,13146.17870032999,57.07180035000056,53626.01103144
2022-11-03,00:13:56.000,307,11028324,12765,0,1667434435,13146.09786460999,57.07180035000056,53625.8922504
2022-11-03,00:13:57.000,307,11028292,12645,0,1667434436,13146.111337229995,57.0295055700044,53625.99007008
2022-11-03,00:13:58.000,307,11028394,12725,0,1667434437,13146.050710439995,57.04360383000312,53625.934173120004
2022-11-03,00:13:59.000,307,11028351,12685,0,1667434438,13146.09786460999,57.00835817999905,53625.97609584001
2022-11-03,00:14:00.000,307,11028345,12765,0,1667434439,13145.91598423999,57.00130904999969,53625.87827616001
2022-11-03,00:14:01.000,307,11028319,12645,0,1667434440,13146.01702888999,56.966063400002895,53626.02500568001
2022-11-03,00:14:02.000,307,11028312,12365,0,1667434441,13145.93619316999,56.98016166000161,53626.004044320005
2022-11-03,00:14:03.000,307,11028343,12725,0,1667434442,13145.85535744999,56.95196514000418,53625.9621216
2022-11-03,00:14:04.000,307,11028319,12765,0,1667434443,13145.848621139994,56.959014270003536,53625.99007008
2022-11-03,00:14:05.000,307,11028350,12605,0,1667434444,13145.801466969999,56.94491601000482,53625.97609584001
2022-11-03,00:14:06.000,307,11028310,12805,0,1667434445,13145.787994349994,56.95196514000418,53626.01801856
2022-11-03,00:14:07.000,307,11028318,12645,0,1667434446,13145.720631249998,56.923768619999464,53625.99007008
2022-11-03,00:14:08.000,307,11028330,12525,0,1667434447,13145.653268149988,56.916719490000105,53625.97609584001
2022-11-03,00:14:09.000,307,11028327,12645,0,1667434448,13145.612850289988,56.90262123000139,53625.97609584001
2022-11-03,00:14:10.000,307,11028311,12485,0,1667434449,13145.599377669998,56.89557210000203,53625.99007008
2022-11-03,00:14:11.000,307,11028306,12965,0,1667434450,13145.579168739998,56.860326449997956,53625.99705720001
2022-11-03,00:14:12.000,307,11028344,12725,0,1667434451,13145.491596710002,56.87442471000395,53625.94814736001
2022-11-03,00:14:13.000,307,11028331,12645,0,1667434452,13145.471387780002,56.83917905999988,53625.96910872
2022-11-03,00:14:14.000,307,11028343,12645,0,1667434453,13145.383815749992,56.8532773199986,53625.97609584001
2022-11-03,00:14:15.000,307,11028336,12605,0,1667434454,13145.370343130002,56.84622818999924,53625.9621216
2022-11-03,00:14:16.000,307,11028305,12685,0,1667434455,13145.249089550001,56.8532773199986,53625.89923752001
2022-11-03,00:14:17.000,307,11028305,12645,0,1667434456,13145.222144309992,56.81098254000244,53625.89923752001
2022-11-03,00:14:18.000,307,11028333,12485,0,1667434457,13145.188462760001,56.82508080000116,53625.87827616001
2022-11-03,00:14:19.000,307,11028318,12685,0,1667434458,13145.134572279996,56.81098254000244,53625.92019888
2022-11-03,00:14:20.000,307,11028357,12605,0,1667434459,13145.04026393999,56.82508080000116,53625.85032768
2022-11-03,00:14:21.000,307,11028328,12845,0,1667434460,13145.10762704,56.81098254000244,53625.906224640006
2022-11-03,00:14:22.000,307,11028321,12485,0,1667434461,13144.93921928999,56.81098254000244,53625.80840496001
2022-11-03,00:14:23.000,307,11028328,12605,0,1667434462,13144.87859249999,56.80393341000308,53625.787443600006
2022-11-03,00:14:24.000,307,11028382,12485,0,1667434463,13144.831438329995,56.77573688999837,53625.836353440005
2022-11-03,00:14:25.000,307,11028316,12445,0,1667434464,13144.831438329995,56.747540370000934,53625.80840496001
2022-11-03,00:14:26.000,307,11028343,12565,0,1667434465,13144.76407523,56.733442110002215,53625.82936632001
2022-11-03,00:14:27.000,307,11028294,12605,0,1667434466,13144.69671212999,56.747540370000934,53625.74552088
2022-11-03,00:14:28.000,307,11028340,12765,0,1667434467,13144.622612719999,56.733442110002215,53625.74552088
2022-11-03,00:14:29.000,307,11028346,12565,0,1667434468,13144.61587640999,56.684098199999426,53625.71058528001
2022-11-03,00:14:30.000,307,11028299,12845,0,1667434469,13144.541776999999,56.733442110002215,53625.70359816
2022-11-03,00:14:31.000,307,11028345,12565,0,1667434470,13144.487886519993,56.740491240001575,53625.70359816
2022-11-03,00:14:32.000,307,11028355,12685,0,1667434471,13144.427259729993,56.740491240001575,53625.64071408001
2022-11-03,00:14:33.000,307,11028361,12605,0,1667434472,13144.407050799993,56.75458950000029,53625.668662560005
2022-11-03,00:14:34.000,307,11028358,12445,0,1667434473,13144.353160320003,56.726392980002856,53625.65468832
2022-11-03,00:14:35.000,307,11028338,12565,0,1667434474,13144.346424009993,56.7193438500035,53625.6477012
2022-11-03,00:14:36.000,307,11028352,12685,0,1667434475,13144.265588289993,56.75458950000029,53625.62673984
2022-11-03,00:14:37.000,307,11028334,12605,0,1667434476,13144.164543639992,56.747540370000934,53625.5079588
2022-11-03,00:14:38.000,307,11028360,12685,0,1667434477,13144.090444230002,56.740491240001575,53625.56385576001
2022-11-03,00:14:39.000,307,11028335,12285,0,1667434478,13144.070235300002,56.726392980002856,53625.598791360004
2022-11-03,00:14:40.000,307,11028317,12285,0,1667434479,13144.056762679997,56.75458950000029,53625.53590728
2022-11-03,00:14:41.000,307,11028356,12565,0,1667434480,13143.962454339991,56.75458950000029,53625.48699744
2022-11-03,00:14:42.000,307,11028308,12685,0,1667434481,13143.969190650001,56.726392980002856,53625.54289440001
2022-11-03,00:14:43.000,307,11028346,12645,0,1667434482,13143.942245409991,56.698196459998144,53625.49398456001
2022-11-03,00:14:44.000,307,11028344,12645,0,1667434483,13143.834464449996,56.747540370000934,53625.452061840006
2022-11-03,00:14:45.000,307,11028320,12565,0,1667434484,13143.794046589996,56.7193438500035,53625.41013912
2022-11-03,00:14:46.000,307,11028333,12125,0,1667434485,13143.76036503999,56.76868775999901,53625.41013912
2022-11-03,00:14:47.000,307,11028335,12525,0,1667434486,13143.67952931999,56.7193438500035,53625.3682164
2022-11-03,00:14:48.000,307,11028333,12605,0,1667434487,13143.57848466999,56.75458950000029,53625.2983452
2022-11-03,00:14:49.000,307,11028352,12845,0,1667434488,13143.58522098,56.76163862999965,53625.333280800005
2022-11-03,00:14:50.000,307,11028315,12725,0,1667434489,13143.55827573999,56.747540370000934,53625.34725504
2022-11-03,00:14:51.000,307,11028338,12605,0,1667434490,13143.51785787999,56.76868775999901,53625.29135808
2022-11-03,00:14:52.000,307,11028300,12605,0,1667434491,13143.403340609999,56.77573688999837,53625.24943536
2022-11-03,00:14:53.000,307,11028330,12605,0,1667434492,13143.39660429999,56.747540370000934,53625.22148688
2022-11-03,00:14:54.000,307,11028349,12445,0,1667434493,13143.369659059994,56.789835150004365,53625.27039672
2022-11-03,00:14:55.000,307,11028288,12565,0,1667434494,13143.295559649989,56.78278601999773,53625.214499760004
2022-11-03,00:14:56.000,307,11028340,12605,0,1667434495,13143.214723929988,56.796884280003724,53625.14462856
2022-11-03,00:14:57.000,307,11028333,12325,0,1667434496,13143.147360829993,56.789835150004365,53625.10969296001
2022-11-03,00:14:58.000,307,11028297,12565,0,1667434497,13143.127151899993,56.77573688999837,53625.13065432
2022-11-03,00:14:59.000,307,11028319,12805,0,1667434498,13143.046316179993,56.796884280003724,53625.067770240006
2022-11-03,00:15:00.000,307,11028350,12765,0,1667434499,13142.992425700002,56.81098254000244,53625.03283464
2022-11-03,00:15:01.000,307,11028314,12565,0,1667434500,13142.898117359997,56.8180316700018,53624.97693768
2022-11-03,00:15:02.000,307,11028314,12605,0,1667434501,13142.763391159991,56.8180316700018,53624.928027840004
2022-11-03,00:15:03.000,307,11028332,12285,0,1667434502,13142.702764369991,56.80393341000308,53624.88610512
2022-11-03,00:15:04.000,307,11028366,12565,0,1667434503,13142.62866496,56.80393341000308,53624.85116952001
2022-11-03,00:15:05.000,307,11028315,12685,0,1667434504,13142.58151078999,56.796884280003724,53624.8092468
2022-11-03,00:15:06.000,307,11028274,12525,0,1667434505,13142.5882471,56.76163862999965,53624.85116952001
2022-11-03,00:15:07.000,307,11028322,12925,0,1667434506,13142.48720245,56.77573688999837,53624.74636272
2022-11-03,00:15:08.000,307,11028334,12565,0,1667434507,13142.493938759995,56.740491240001575,53624.71841424
2022-11-03,00:15:09.000,307,11028345,12445,0,1667434508,13142.372685179995,56.76163862999965,53624.63456880001
2022-11-03,00:15:10.000,307,11028314,12525,0,1667434509,13142.30532208,56.76868775999901,53624.64854304
2022-11-03,00:15:11.000,307,11028337,12605,0,1667434510,13142.231222669994,56.75458950000029,53624.51578776001
2022-11-03,00:15:12.000,307,11028325,12525,0,1667434511,13142.163859569999,56.726392980002856,53624.50880064
2022-11-03,00:15:13.000,307,11028296,12805,0,1667434512,13142.211013739994,56.66295081000135,53624.543736240004
2022-11-03,00:15:14.000,307,11028354,12645,0,1667434513,13142.143650639999,56.62770516000455,53624.48085216
2022-11-03,00:15:15.000,307,11028337,12605,0,1667434514,13142.083023849998,56.64180342000327,53624.43194232
2022-11-03,00:15:16.000,307,11028334,12605,0,1667434515,13141.981979199998,56.61360689999856,53624.30617416
2022-11-03,00:15:17.000,307,11028334,12365,0,1667434516,13141.948297649993,56.62770516000455,53624.31316128
2022-11-03,00:15:18.000,307,11028301,12365,0,1667434517,13141.867461929993,56.58541038000112,53624.32014840001
2022-11-03,00:15:19.000,307,11028330,12485,0,1667434518,13141.732735730002,56.58541038000112,53624.23630296
2022-11-03,00:15:20.000,307,11028320,12565,0,1667434519,13141.699054179997,56.61360689999856,53624.22232872001
2022-11-03,00:15:21.000,307,11028336,12725,0,1667434520,13141.537382739996,56.61360689999856,53624.08258632001
2022-11-03,00:15:22.000,307,11028277,12605,0,1667434521,13141.564327979992,56.5713121200024,53624.110534800006
2022-11-03,00:15:23.000,307,11028346,12485,0,1667434522,13141.476755949996,56.59950863999984,53624.04765072
2022-11-03,00:15:24.000,307,11028390,12725,0,1667434523,13141.375711299996,56.58541038000112,53624.03367648001
2022-11-03,00:15:25.000,307,11028349,12485,0,1667434524,13141.32182081999,56.6065577699992,53623.93585680001
2022-11-03,00:15:26.000,307,11028301,12485,0,1667434525,13141.234248789995,56.557213860003685,53623.9009212
2022-11-03,00:15:27.000,307,11028333,12445,0,1667434526,13141.133204139995,56.57836125000176,53623.80310152
2022-11-03,00:15:28.000,307,11028326,12725,0,1667434527,13140.99847793999,56.58541038000112,53623.726243200006
2022-11-03,00:15:29.000,307,11028314,12885,0,1667434528,13140.985005319999,56.57836125000176,53623.71925608001
2022-11-03,00:15:30.000,307,11028361,12565,0,1667434529,13140.971532699994,56.507869950000895,53623.656372000005
2022-11-03,00:15:31.000,307,11028304,12565,0,1667434530,13140.823333879998,56.507869950000895,53623.537590960004
2022-11-03,00:15:32.000,307,11028342,12645,0,1667434531,13140.749234469993,56.4726243000041,53623.50964248001
2022-11-03,00:15:33.000,307,11028361,12525,0,1667434532,13140.668398749993,56.47967343000346,53623.49566824
2022-11-03,00:15:34.000,307,11028319,12525,0,1667434533,13140.648189819993,56.44442777999939,53623.43278416001
2022-11-03,00:15:35.000,307,11028303,12805,0,1667434534,13140.553881480002,56.47967343000346,53623.41182280001
2022-11-03,00:15:36.000,307,11028320,12805,0,1667434535,13140.378737419996,56.48672256000282,53623.24413192001
2022-11-03,00:15:37.000,307,11028324,12685,0,1667434536,13140.432627900002,56.47967343000346,53623.29304176001
2022-11-03,00:15:38.000,307,11028361,12525,0,1667434537,13140.351792180001,56.451476909998746,53623.23015768
2022-11-03,00:15:39.000,307,11028314,12565,0,1667434538,13140.264220149991,56.46557517000474,53623.17426072001
2022-11-03,00:15:40.000,307,11028342,12885,0,1667434539,13140.176648119996,56.451476909998746,53623.09041528
2022-11-03,00:15:41.000,307,11028352,12605,0,1667434540,13140.10254870999,56.42328039000131,53623.02054408
2022-11-03,00:15:42.000,307,11028317,12565,0,1667434541,13140.014976679995,56.451476909998746,53622.936698640005
2022-11-03,00:15:43.000,307,11028262,12525,0,1667434542,13139.92740465,56.44442777999939,53622.8528532
2022-11-03,00:15:44.000,307,11028338,12885,0,1667434543,13139.873514169994,56.46557517000474,53622.79695624
2022-11-03,00:15:45.000,307,11028357,12485,0,1667434544,13139.806151069999,56.42328039000131,53622.76202064001
2022-11-03,00:15:46.000,307,11028318,12565,0,1667434545,13139.853305239994,56.40213300000323,53622.76202064001
2022-11-03,00:15:47.000,307,11028308,12365,0,1667434546,13139.812887379994,56.41623126000195,53622.68516232
2022-11-03,00:15:48.000,307,11028320,12525,0,1667434547,13139.691633799994,56.39508387000387,53622.580355520004
2022-11-03,00:15:49.000,307,11028365,12565,0,1667434548,13139.604061769998,56.43737865000003,53622.40567752001
2022-11-03,00:15:50.000,307,11028306,12645,0,1667434549,13139.556907599988,56.43032952000067,53622.40567752001
2022-11-03,00:15:51.000,307,11028336,12765,0,1667434550,13139.556907599988,56.39508387000387,53622.44061312
2022-11-03,00:15:52.000,307,11028346,12605,0,1667434551,13139.516489739988,56.36688734999916,53622.39170328
2022-11-03,00:15:53.000,307,11028323,12925,0,1667434552,13139.469335569993,56.38098560999788,53622.27990936
2022-11-03,00:15:54.000,307,11028346,12605,0,1667434553,13139.395236160002,56.40213300000323,53622.25894800001
2022-11-03,00:15:55.000,307,11028308,12565,0,1667434554,13139.321136749997,56.40213300000323,53622.196063920004
2022-11-03,00:15:56.000,307,11028356,12525,0,1667434555,13139.260509959997,56.36688734999916,53622.10523136
2022-11-03,00:15:57.000,307,11028293,12445,0,1667434556,13139.220092099997,56.36688734999916,53622.07029576001
2022-11-03,00:15:58.000,307,11028395,12525,0,1667434557,13139.125783759991,56.36688734999916,53622.04234728001
2022-11-03,00:15:59.000,307,11028347,12605,0,1667434558,13139.098838519996,56.38098560999788,53621.97247608001
2022-11-03,00:16:00.000,307,11028337,12485,0,1667434559,13139.092102210001,56.331641700002365,53621.96548896
2022-11-03,00:16:01.000,307,11028345,12605,0,1667434560,13139.038211729996,56.30344517999765,53621.87465640001
2022-11-03,00:16:02.000,307,11028334,12605,0,1667434561,13139.004530179991,56.31754344000365,53621.8397208
2022-11-03,00:16:03.000,307,11028266,12845,0,1667434562,13139.05168435,56.30344517999765,53621.83273368001
2022-11-03,00:16:04.000,307,11028367,12805,0,1667434563,13138.957376009996,56.29639604999829,53621.7698496
2022-11-03,00:16:05.000,307,11028323,12565,0,1667434564,13138.856331359995,56.3598382199998,53621.66504280001
2022-11-03,00:16:06.000,307,11028322,12605,0,1667434565,13138.76875933,56.3598382199998,53621.560236
2022-11-03,00:16:07.000,307,11028303,12925,0,1667434566,13138.78223194999,56.34573996000108,53621.53228752
2022-11-03,00:16:08.000,307,11028302,12845,0,1667434567,13138.72834147,56.3598382199998,53621.53228752
2022-11-03,00:16:09.000,307,11028333,12605,0,1667434568,13138.694659919995,56.39508387000387,53621.58119736
2022-11-03,00:16:10.000,307,11028350,12805,0,1667434569,13138.64750575,56.39508387000387,53621.51132616
2022-11-03,00:16:11.000,307,11028319,12485,0,1667434570,13138.593615269994,56.388034740004514,53621.46241632
2022-11-03,00:16:12.000,307,11028375,12525,0,1667434571,13138.485834309999,56.40918213000259,53621.36459664
2022-11-03,00:16:13.000,307,11028328,12325,0,1667434572,13138.465625379999,56.38098560999788,53621.357609520004
2022-11-03,00:16:14.000,307,11028345,12485,0,1667434573,13138.438680139989,56.388034740004514,53621.3156868
2022-11-03,00:16:15.000,307,11028331,12565,0,1667434574,13138.378053349988,56.40213300000323,53621.259789840005
2022-11-03,00:16:16.000,307,11028283,12445,0,1667434575,13138.317426559988,56.38098560999788,53621.16197016001
2022-11-03,00:16:17.000,307,11028313,12645,0,1667434576,13138.243327149998,56.42328039000131,53621.12703456
2022-11-03,00:16:18.000,307,11028311,12605,0,1667434577,13138.216381910002,56.37393647999852,53621.06415048001
2022-11-03,00:16:19.000,307,11028326,12445,0,1667434578,13138.223118219998,56.37393647999852,53621.0711376
2022-11-03,00:16:20.000,307,11028318,12685,0,1667434579,13138.202909289997,56.39508387000387,53621.03620200001
2022-11-03,00:16:21.000,307,11028326,12365,0,1667434580,13138.189436669993,56.38098560999788,53620.987292159996
2022-11-03,00:16:22.000,307,11028324,12565,0,1667434581,13138.068183089992,56.34573996000108,53620.88248536
2022-11-03,00:16:23.000,307,11028338,12565,0,1667434582,13138.068183089992,56.40918213000259,53620.88248536
2022-11-03,00:16:24.000,307,11028351,12805,0,1667434583,13138.088392019992,56.39508387000387,53620.86851112001
2022-11-03,00:16:25.000,307,11028312,12565,0,1667434584,13138.054710470002,56.37393647999852,53620.86851112001
2022-11-03,00:16:26.000,307,11028278,12605,0,1667434585,13138.014292610002,56.38098560999788,53620.79863992001
2022-11-03,00:16:27.000,307,11028337,12645,0,1667434586,13137.967138439992,56.38098560999788,53620.74973008001
2022-11-03,00:16:28.000,307,11028321,12645,0,1667434587,13137.967138439992,56.36688734999916,53620.707807360006
2022-11-03,00:16:29.000,307,11028295,12405,0,1667434588,13137.926720579992,56.388034740004514,53620.67985888001
2022-11-03,00:16:30.000,307,11028359,12605,0,1667434589,13137.906511649991,56.39508387000387,53620.66588464
2022-11-03,00:16:31.000,307,11028280,12525,0,1667434590,13137.906511649991,56.37393647999852,53620.60998768001
2022-11-03,00:16:32.000,307,11028334,12605,0,1667434591,13137.859357479996,56.36688734999916,53620.55409072
2022-11-03,00:16:33.000,307,11028333,12565,0,1667434592,13137.845884859991,56.3598382199998,53620.5471036
2022-11-03,00:16:34.000,307,11028348,12445,0,1667434593,13137.893039030001,56.338690830001724,53620.57505208
2022-11-03,00:16:35.000,307,11028303,12445,0,1667434594,13137.818939619996,56.338690830001724,53620.51216800001
2022-11-03,00:16:36.000,307,11028332,12525,0,1667434595,13137.906511649991,56.31049431000429,53620.50518088
2022-11-03,00:16:37.000,307,11028302,12725,0,1667434596,13137.825675929991,56.338690830001724,53620.40037408
2022-11-03,00:16:38.000,307,11028321,12765,0,1667434597,13137.778521759996,56.31754344000365,53620.42832256
2022-11-03,00:16:39.000,307,11028312,12685,0,1667434598,13137.818939619996,56.324592570003006,53620.43530968
2022-11-03,00:16:40.000,307,11028316,12565,0,1667434599,13137.79199438,56.31754344000365,53620.28858016
2022-11-03,00:16:41.000,307,11028333,12765,0,1667434600,13137.81220331,56.31049431000429,53620.32351576001
2022-11-03,00:16:42.000,307,11028343,12685,0,1667434601,13137.825675929991,56.324592570003006,53620.33050288
2022-11-03,00:16:43.000,307,11028318,12565,0,1667434602,13137.899775339996,56.29639604999829,53620.30954152
2022-11-03,00:16:44.000,307,11028329,12805,0,1667434603,13137.866093789991,56.282297789999575,53620.28858016
2022-11-03,00:16:45.000,307,11028342,12725,0,1667434604,13137.866093789991,56.31754344000365,53620.2326832
2022-11-03,00:16:46.000,307,11028324,12565,0,1667434605,13137.798730689996,56.3598382199998,53620.14185064
2022-11-03,00:16:47.000,307,11028349,12885,0,1667434606,13137.778521759996,56.31754344000365,53620.134863520005
2022-11-03,00:16:48.000,307,11028303,12645,0,1667434607,13137.852621170001,56.331641700002365,53620.24665744001
2022-11-03,00:16:49.000,307,11028359,12605,0,1667434608,13137.798730689996,56.35278909000044,53620.183773360004
2022-11-03,00:16:50.000,307,11028332,12645,0,1667434609,13137.866093789991,56.324592570003006,53620.162812
2022-11-03,00:16:51.000,307,11028291,12605,0,1667434610,13137.879566409996,56.31754344000365,53620.17678624001
2022-11-03,00:16:52.000,307,11028336,12725,0,1667434611,13137.818939619996,56.324592570003006,53620.09992792
2022-11-03,00:16:53.000,307,11028347,12445,0,1667434612,13137.872830100001,56.331641700002365,53620.15582488001
2022-11-03,00:16:54.000,307,11028356,12485,0,1667434613,13137.919984269996,56.35278909000044,53620.15582488001
2022-11-03,00:16:55.000,307,11028334,12405,0,1667434614,13137.906511649991,56.338690830001724,53620.19076048
2022-11-03,00:16:56.000,307,11028363,12485,0,1667434615,13137.899775339996,56.39508387000387,53620.12088928
2022-11-03,00:16:57.000,307,11028342,12965,0,1667434616,13137.926720579992,56.38098560999788,53620.0929408
2022-11-03,00:16:58.000,307,11028322,12445,0,1667434617,13137.899775339996,56.38098560999788,53620.12088928
2022-11-03,00:16:59.000,307,11028361,12725,0,1667434618,13137.946929509992,56.388034740004514,53620.12088928
2022-11-03,00:17:00.000,307,11028292,12605,0,1667434619,13137.946929509992,56.40918213000259,53620.17678624001
2022-11-03,00:17:01.000,307,11028326,12565,0,1667434620,13137.946929509992,56.37393647999852,53620.183773360004
2022-11-03,00:17:02.000,307,11028310,12885,0,1667434621,13137.933456890001,56.36688734999916,53620.0929408
2022-11-03,00:17:03.000,307,11028322,12485,0,1667434622,13137.973874750001,56.35278909000044,53620.14185064
2022-11-03,00:17:04.000,307,11028336,12605,0,1667434623,13137.953665820001,56.38098560999788,53620.0230696
2022-11-03,00:17:05.000,307,11028334,12565,0,1667434624,13138.074919400002,56.37393647999852,53620.14185064
2022-11-03,00:17:06.000,307,11028353,12645,0,1667434625,13138.095128330002,56.41623126000195,53620.12787640001
2022-11-03,00:17:07.000,307,11028362,12645,0,1667434626,13138.034501540002,56.40213300000323,53620.05800520001
2022-11-03,00:17:08.000,307,11028383,12725,0,1667434627,13138.047974159992,56.43737865000003,53620.05101808
2022-11-03,00:17:09.000,307,11028344,12765,0,1667434628,13138.142282499997,56.458526039998105,53620.085953680005
2022-11-03,00:17:10.000,307,11028300,12645,0,1667434629,13138.162491429997,56.451476909998746,53620.085953680005
2022-11-03,00:17:11.000,307,11028344,12445,0,1667434630,13138.115337260002,56.4726243000041,53620.06499232
2022-11-03,00:17:12.000,307,11028356,12565,0,1667434631,13138.122073569997,56.47967343000346,53620.06499232
2022-11-03,00:17:13.000,307,11028305,12765,0,1667434632,13138.169227739992,56.4726243000041,53620.07896656001
2022-11-03,00:17:14.000,307,11028331,12485,0,1667434633,13138.250063459993,56.47967343000346,53620.183773360004
2022-11-03,00:17:15.000,307,11028305,12525,0,1667434634,13138.303953939998,56.458526039998105,53620.183773360004
2022-11-03,00:17:16.000,307,11028329,12445,0,1667434635,13138.303953939998,56.458526039998105,53620.15582488001
2022-11-03,00:17:17.000,307,11028294,12885,0,1667434636,13138.310690249993,56.458526039998105,53620.12787640001
2022-11-03,00:17:18.000,307,11028374,12365,0,1667434637,13138.344371799998,56.4726243000041,53620.148837759996
2022-11-03,00:17:19.000,307,11028309,12445,0,1667434638,13138.438680139989,56.44442777999939,53620.21870896
2022-11-03,00:17:20.000,307,11028311,12845,0,1667434639,13138.479097999989,56.4726243000041,53620.24665744001
2022-11-03,00:17:21.000,307,11028266,12525,0,1667434640,13138.479097999989,56.43737865000003,53620.28858016
2022-11-03,00:17:22.000,307,11028346,12765,0,1667434641,13138.506043239999,56.43737865000003,53620.32351576001
2022-11-03,00:17:23.000,307,11028356,12805,0,1667434642,13138.593615269994,56.458526039998105,53620.33050288
2022-11-03,00:17:24.000,307,11028337,12725,0,1667434643,13138.62729682,56.43032952000067,53620.253644560005
2022-11-03,00:17:25.000,307,11028280,12485,0,1667434644,13138.634033129994,56.47967343000346,53620.2676188
2022-11-03,00:17:26.000,307,11028358,12805,0,1667434645,13138.634033129994,56.458526039998105,53620.33050288
2022-11-03,00:17:27.000,307,11028360,12525,0,1667434646,13138.68118729999,56.451476909998746,53620.34447712001
2022-11-03,00:17:28.000,307,11028270,12285,0,1667434647,13138.66771468,56.46557517000474,53620.302554400005
2022-11-03,00:17:29.000,307,11028327,12925,0,1667434648,13138.714868849995,56.43737865000003,53620.351464240004
2022-11-03,00:17:30.000,307,11028310,12725,0,1667434649,13138.80917719,56.44442777999939,53620.43530968
2022-11-03,00:17:31.000,307,11028334,12685,0,1667434650,13138.76875933,56.43032952000067,53620.40037408
2022-11-03,00:17:32.000,307,11028323,12525,0,1667434651,13138.80917719,56.43737865000003,53620.46325816001
2022-11-03,00:17:33.000,307,11028309,12525,0,1667434652,13138.80917719,56.458526039998105,53620.46325816001
2022-11-03,00:17:34.000,307,11028343,12725,0,1667434653,13138.82938612,56.46557517000474,53620.4772324
2022-11-03,00:17:35.000,307,11028328,12565,0,1667434654,13138.82938612,56.47967343000346,53620.519155120004
2022-11-03,00:17:36.000,307,11028331,12525,0,1667434655,13138.76875933,56.458526039998105,53620.51216800001
2022-11-03,00:17:37.000,307,11028347,12565,0,1667434656,13138.80244087999,56.4726243000041,53620.56806496
2022-11-03,00:17:38.000,307,11028303,12525,0,1667434657,13138.86306766999,56.49377169000218,53620.589026320005
2022-11-03,00:17:39.000,307,11028297,12565,0,1667434658,13138.84959505,56.46557517000474,53620.56806496
2022-11-03,00:17:40.000,307,11028376,12725,0,1667434659,13138.93043077,56.4726243000041,53620.6169748
2022-11-03,00:17:41.000,307,11028319,12925,0,1667434660,13138.937167079996,56.458526039998105,53620.66588464
2022-11-03,00:17:42.000,307,11028314,12645,0,1667434661,13138.90348552999,56.4726243000041,53620.6169748
2022-11-03,00:17:43.000,307,11028353,12685,0,1667434662,13138.937167079996,56.40918213000259,53620.67985888001
2022-11-03,00:17:44.000,307,11028330,12605,0,1667434663,13139.004530179991,56.42328039000131,53620.74274296
2022-11-03,00:17:45.000,307,11028330,12605,0,1667434664,13139.038211729996,56.44442777999939,53620.82658840001
2022-11-03,00:17:46.000,307,11028343,12765,0,1667434665,13139.065156969991,56.41623126000195,53620.78466568
2022-11-03,00:17:47.000,307,11028344,12605,0,1667434666,13139.071893280001,56.43737865000003,53620.84754976001
2022-11-03,00:17:48.000,307,11028353,12805,0,1667434667,13139.03147542,56.44442777999939,53620.83357552
2022-11-03,00:17:49.000,307,11028373,12725,0,1667434668,13139.078629589996,56.44442777999939,53620.82658840001
2022-11-03,00:17:50.000,307,11028340,12805,0,1667434669,13139.098838519996,56.43032952000067,53620.861524
2022-11-03,00:17:51.000,307,11028318,12445,0,1667434670,13139.132520070001,56.43737865000003,53620.88947248
2022-11-03,00:17:52.000,307,11028335,12605,0,1667434671,13139.065156969991,56.43032952000067,53620.861524
2022-11-03,00:17:53.000,307,11028323,12445,0,1667434672,13139.112311140001,56.41623126000195,53620.90344672
2022-11-03,00:17:54.000,307,11028351,12805,0,1667434673,13139.253773650002,56.39508387000387,53620.95934368
2022-11-03,00:17:55.000,307,11028332,12565,0,1667434674,13139.159465309996,56.43032952000067,53620.90344672
2022-11-03,00:17:56.000,307,11028313,12645,0,1667434675,13139.253773650002,56.43032952000067,53620.99427928001
2022-11-03,00:17:57.000,307,11028347,12365,0,1667434676,13139.233564720002,56.39508387000387,53620.9313952
2022-11-03,00:17:58.000,307,11028311,12645,0,1667434677,13139.247037339992,56.41623126000195,53621.043189120006
2022-11-03,00:17:59.000,307,11028345,12245,0,1667434678,13139.321136749997,56.40918213000259,53621.05017624
2022-11-03,00:18:00.000,307,11028357,12645,0,1667434679,13139.354818300002,56.458526039998105,53621.08511184001
2022-11-03,00:18:01.000,307,11028321,12405,0,1667434680,13139.368290919992,56.44442777999939,53621.141008800005
2022-11-03,00:18:02.000,307,11028341,12565,0,1667434681,13139.375027230002,56.44442777999939,53621.12703456
2022-11-03,00:18:03.000,307,11028304,12565,0,1667434682,13139.401972469997,56.42328039000131,53621.20389288001
2022-11-03,00:18:04.000,307,11028350,12725,0,1667434683,13139.388499849993,56.41623126000195,53621.14799592
2022-11-03,00:18:05.000,307,11028349,12405,0,1667434684,13139.354818300002,56.458526039998105,53621.154983039996
2022-11-03,00:18:06.000,307,11028335,12645,0,1667434685,13139.388499849993,56.44442777999939,53621.154983039996
2022-11-03,00:18:07.000,307,11028309,12485,0,1667434686,13139.442390329998,56.40213300000323,53621.23184136001
2022-11-03,00:18:08.000,307,11028341,12485,0,1667434687,13139.388499849993,56.43032952000067,53621.21786712
2022-11-03,00:18:09.000,307,11028365,12725,0,1667434688,13139.442390329998,56.451476909998746,53621.210880000006
2022-11-03,00:18:10.000,307,11028337,12405,0,1667434689,13139.550171289993,56.48672256000282,53621.34363528
2022-11-03,00:18:11.000,307,11028338,12485,0,1667434690,13139.604061769998,56.43032952000067,53621.32966104001
2022-11-03,00:18:12.000,307,11028345,12565,0,1667434691,13139.509753429993,56.47967343000346,53621.28075120001
2022-11-03,00:18:13.000,307,11028296,12565,0,1667434692,13139.590589149993,56.458526039998105,53621.36459664
2022-11-03,00:18:14.000,307,11028329,12525,0,1667434693,13139.617534389989,56.451476909998746,53621.32966104001
2022-11-03,00:18:15.000,307,11028309,12605,0,1667434694,13139.651215939994,56.4726243000041,53621.44844208001
2022-11-03,00:18:16.000,307,11028326,12645,0,1667434695,13139.631007009993,56.4726243000041,53621.39254512
2022-11-03,00:18:17.000,307,11028342,12645,0,1667434696,13139.752260589994,56.500820820001536,53621.49735192001
2022-11-03,00:18:18.000,307,11028334,12485,0,1667434697,13139.745524279999,56.49377169000218,53621.50433904
2022-11-03,00:18:19.000,307,11028331,12565,0,1667434698,13139.745524279999,56.48672256000282,53621.546261760006
2022-11-03,00:18:20.000,307,11028330,12605,0,1667434699,13139.718579039989,56.46557517000474,53621.525300400004
2022-11-03,00:18:21.000,307,11028335,12725,0,1667434700,13139.77920582999,56.53606646999833,53621.62312008
2022-11-03,00:18:22.000,307,11028321,12525,0,1667434701,13139.698370109989,56.557213860003685,53621.525300400004
2022-11-03,00:18:23.000,307,11028354,12525,0,1667434702,13139.718579039989,56.500820820001536,53621.58119736
2022-11-03,00:18:24.000,307,11028341,12645,0,1667434703,13139.75899689999,56.500820820001536,53621.644081440005
2022-11-03,00:18:25.000,307,11028293,12525,0,1667434704,13139.792678449994,56.514919080000254,53621.67202992
2022-11-03,00:18:26.000,307,11028336,12605,0,1667434705,13139.833096309994,56.54311559999769,53621.72792688
2022-11-03,00:18:27.000,307,11028326,12605,0,1667434706,13139.83983261999,56.54311559999769,53621.72093976
2022-11-03,00:18:28.000,307,11028325,12845,0,1667434707,13139.873514169994,56.564262990003044,53621.74888824
2022-11-03,00:18:29.000,307,11028330,12725,0,1667434708,13139.873514169994,56.57836125000176,53621.78382384001
2022-11-03,00:18:30.000,307,11028296,12485,0,1667434709,13139.873514169994,56.62770516000455,53621.77683672
2022-11-03,00:18:31.000,307,11028319,12685,0,1667434710,13139.88025047999,56.59950863999984,53621.825746559996
2022-11-03,00:18:32.000,307,11028326,12605,0,1667434711,13139.84656893,56.65590168000199,53621.72093976
2022-11-03,00:18:33.000,307,11028335,12565,0,1667434712,13139.893723099995,56.62065602999792,53621.75587536001
2022-11-03,00:18:34.000,307,11028353,12645,0,1667434713,13139.98803144,56.64180342000327,53621.860682160004
2022-11-03,00:18:35.000,307,11028333,12525,0,1667434714,13139.98803144,56.62065602999792,53621.909592
2022-11-03,00:18:36.000,307,11028332,12685,0,1667434715,13139.954349889995,56.65590168000199,53621.84670792
2022-11-03,00:18:37.000,307,11028351,12685,0,1667434716,13139.94087726999,56.62770516000455,53621.881643520006
2022-11-03,00:18:38.000,307,11028341,12605,0,1667434717,13139.893723099995,56.61360689999856,53621.860682160004
2022-11-03,00:18:39.000,307,11028323,12485,0,1667434718,13139.88698679,56.64885255000263,53621.88863064
2022-11-03,00:18:40.000,307,11028311,12685,0,1667434719,13139.86004154999,56.66999994000071,53621.90260488001
2022-11-03,00:18:41.000,307,11028304,12365,0,1667434720,13139.98803144,56.698196459998144,53621.95151472001
2022-11-03,00:18:42.000,307,11028326,12725,0,1667434721,13139.974558819995,56.71229472000414,53621.98645032
2022-11-03,00:18:43.000,307,11028357,12565,0,1667434722,13139.92066833999,56.71229472000414,53621.930553360005
2022-11-03,00:18:44.000,307,11028343,12605,0,1667434723,13139.94761358,56.726392980002856,53621.97247608001
2022-11-03,00:18:45.000,307,11028313,12685,0,1667434724,13139.92066833999,56.677049070000066,53622.02138592001
2022-11-03,00:18:46.000,307,11028349,12445,0,1667434725,13139.88025047999,56.740491240001575,53622.06330864
2022-11-03,00:18:47.000,307,11028310,12445,0,1667434726,13139.92740465,56.733442110002215,53622.00042456001
2022-11-03,00:18:48.000,307,11028361,12605,0,1667434727,13139.893723099995,56.747540370000934,53622.0143988
2022-11-03,00:18:49.000,307,11028313,12725,0,1667434728,13139.94087726999,56.726392980002856,53622.11920560001
2022-11-03,00:18:50.000,307,11028327,12645,0,1667434729,13139.92740465,56.740491240001575,53622.10523136
2022-11-03,00:18:51.000,307,11028312,12285,0,1667434730,13139.954349889995,56.75458950000029,53622.13317984
2022-11-03,00:18:52.000,307,11028317,12525,0,1667434731,13139.96108619999,56.75458950000029,53622.11221848
2022-11-03,00:18:53.000,307,11028307,12485,0,1667434732,13139.954349889995,56.733442110002215,53622.11920560001
2022-11-03,00:18:54.000,307,11028309,12965,0,1667434733,13139.90045940999,56.76868775999901,53622.09125712001
2022-11-03,00:18:55.000,307,11028319,12765,0,1667434734,13139.934140959995,56.75458950000029,53622.11221848
2022-11-03,00:18:56.000,307,11028314,12605,0,1667434735,13139.96108619999,56.8180316700018,53622.13317984
2022-11-03,00:18:57.000,307,11028350,12565,0,1667434736,13139.994767749995,56.76868775999901,53622.217025280006
2022-11-03,00:18:58.000,307,11028315,12725,0,1667434737,13139.96108619999,56.83212993000052,53622.161128319996
2022-11-03,00:18:59.000,307,11028322,12645,0,1667434738,13140.014976679995,56.8180316700018,53622.16811544001
2022-11-03,00:19:00.000,307,11028339,12565,0,1667434739,13140.014976679995,56.87442471000395,53622.18208968
2022-11-03,00:19:01.000,307,11028298,12805,0,1667434740,13139.94761358,56.89557210000203,53622.18907680001
2022-11-03,00:19:02.000,307,11028290,12645,0,1667434741,13139.92740465,56.88852297000267,53622.147154080005
2022-11-03,00:19:03.000,307,11028331,12485,0,1667434742,13139.88025047999,56.86737558000459,53622.1541412
2022-11-03,00:19:04.000,307,11028310,12765,0,1667434743,13139.92066833999,56.916719490000105,53622.217025280006
2022-11-03,00:19:05.000,307,11028301,12525,0,1667434744,13139.94087726999,56.973112530002254,53622.20305104
2022-11-03,00:19:06.000,307,11028335,12605,0,1667434745,13139.86004154999,56.98721079000097,53622.16811544001
2022-11-03,00:19:07.000,307,11028355,12565,0,1667434746,13139.81962368999,56.98016166000161,53622.17510256
2022-11-03,00:19:08.000,307,11028316,12525,0,1667434747,13139.79941475999,57.00130904999969,53622.1541412
2022-11-03,00:19:09.000,307,11028360,12605,0,1667434748,13139.691633799994,57.02245643999777,53622.13317984
2022-11-03,00:19:10.000,307,11028336,12685,0,1667434749,13139.617534389989,57.04360383000312,53622.1541412
2022-11-03,00:19:11.000,307,11028337,12645,0,1667434750,13139.637743319989,57.0295055700044,53622.161128319996
2022-11-03,00:19:12.000,307,11028333,12605,0,1667434751,13139.577116529988,57.0647512200012,53622.147154080005
2022-11-03,00:19:13.000,307,11028332,12645,0,1667434752,13139.577116529988,57.05770209000184,53622.24497376
2022-11-03,00:19:14.000,307,11028331,12645,0,1667434753,13139.509753429993,57.099996869997995,53622.21003816001
2022-11-03,00:19:15.000,307,11028309,12685,0,1667434754,13139.550171289993,57.12114426000335,53622.23798664001
2022-11-03,00:19:16.000,307,11028346,12485,0,1667434755,13139.462599259998,57.135242520002066,53622.217025280006
2022-11-03,00:19:17.000,307,11028335,12525,0,1667434756,13139.428917709993,57.12819339000271,53622.2240124
2022-11-03,00:19:18.000,307,11028329,12645,0,1667434757,13139.354818300002,57.17048816999886,53622.147154080005
2022-11-03,00:19:19.000,307,11028324,12405,0,1667434758,13139.294191510002,57.142291650001425,53622.12619272
2022-11-03,00:19:20.000,307,11028369,12525,0,1667434759,13139.294191510002,57.17753729999822,53622.1541412
2022-11-03,00:19:21.000,307,11028351,12805,0,1667434760,13139.287455199992,57.198684690003574,53622.161128319996
2022-11-03,00:19:22.000,307,11028353,12605,0,1667434761,13139.267246269992,57.20573382000293,53622.16811544001
2022-11-03,00:19:23.000,307,11028353,12525,0,1667434762,13139.220092099997,57.24097946999973,53622.16811544001
2022-11-03,00:19:24.000,307,11028394,12845,0,1667434763,13139.078629589996,57.25507772999845,53622.06330864
2022-11-03,00:19:25.000,307,11028347,12725,0,1667434764,13139.071893280001,57.2762251200038,53622.049334400006
2022-11-03,00:19:26.000,307,11028330,12925,0,1667434765,13139.065156969991,57.29737251000188,53622.07728288
2022-11-03,00:19:27.000,307,11028356,12645,0,1667434766,13139.05168435,57.30442164000124,53622.028373040004
2022-11-03,00:19:28.000,307,11028348,12805,0,1667434767,13138.93043077,57.318519899999956,53621.96548896
2022-11-03,00:19:29.000,307,11028343,12925,0,1667434768,13138.916958149995,57.34671642000467,53622.00042456001
2022-11-03,00:19:30.000,307,11028362,12725,0,1667434769,13138.92369445999,57.325569029999315,53621.993437439996
2022-11-03,00:19:31.000,307,11028328,12645,0,1667434770,13138.86980398,57.332618159998674,53622.00042456001
2022-11-03,00:19:32.000,307,11028377,12725,0,1667434771,13138.836122429995,57.332618159998674,53621.909592
2022-11-03,00:19:33.000,307,11028331,12605,0,1667434772,13138.72160515999,57.35376555000403,53621.8397208
2022-11-03,00:19:34.000,307,11028361,12765,0,1667434773,13138.68792361,57.431305980004254,53621.80478520001
2022-11-03,00:19:35.000,307,11028364,12605,0,1667434774,13138.64076943999,57.4101585899989,53621.80478520001
2022-11-03,00:19:36.000,307,11028328,12645,0,1667434775,13138.60708789,57.45245337000233,53621.811772320005
2022-11-03,00:19:37.000,307,11028311,12605,0,1667434776,13138.506043239999,57.43835511000361,53621.74888824
2022-11-03,00:19:38.000,307,11028332,12725,0,1667434777,13138.526252169999,57.43835511000361,53621.77683672
2022-11-03,00:19:39.000,307,11028319,12525,0,1667434778,13138.472361689994,57.424256850004895,53621.70696552001
2022-11-03,00:19:40.000,307,11028344,12525,0,1667434779,13138.438680139989,57.41720771999826,53621.74190112
2022-11-03,00:19:41.000,307,11028352,12765,0,1667434780,13138.351108109993,57.4101585899989,53621.644081440005
2022-11-03,00:19:42.000,307,11028318,12445,0,1667434781,13138.351108109993,57.38901120000082,53621.644081440005
2022-11-03,00:19:43.000,307,11028325,12685,0,1667434782,13138.310690249993,57.4101585899989,53621.60215872
2022-11-03,00:19:44.000,307,11028353,12605,0,1667434783,13138.256799770003,57.40310945999954,53621.61613296001
2022-11-03,00:19:45.000,307,11028336,12685,0,1667434784,13138.229854529993,57.424256850004895,53621.644081440005
2022-11-03,00:19:46.000,307,11028322,12485,0,1667434785,13138.202909289997,57.41720771999826,53621.51831328001
2022-11-03,00:19:47.000,307,11028326,12565,0,1667434786,13138.149018809992,57.43835511000361,53621.50433904
2022-11-03,00:19:48.000,307,11028393,12765,0,1667434787,13138.081655709997,57.41720771999826,53621.51132616
2022-11-03,00:19:49.000,307,11028312,12725,0,1667434788,13138.000819989997,57.48064988999977,53621.37158376001
2022-11-03,00:19:50.000,307,11028311,12565,0,1667434789,13137.953665820001,57.46655163000105,53621.40651936
2022-11-03,00:19:51.000,307,11028342,12605,0,1667434790,13137.933456890001,57.45950250000169,53621.4554292
2022-11-03,00:19:52.000,307,11028306,12685,0,1667434791,13137.899775339996,57.45950250000169,53621.40651936
2022-11-03,00:19:53.000,307,11028298,12885,0,1667434792,13137.805466999991,57.45245337000233,53621.378570880006
2022-11-03,00:19:54.000,307,11028300,12485,0,1667434793,13137.778521759996,57.47360076000041,53621.385558
2022-11-03,00:19:55.000,307,11028337,12765,0,1667434794,13137.818939619996,57.45950250000169,53621.34363528
2022-11-03,00:19:56.000,307,11028314,12445,0,1667434795,13137.74484020999,57.48064988999977,53621.36459664
2022-11-03,00:19:57.000,307,11028304,12605,0,1667434796,13137.697686039995,57.48769901999913,53621.28075120001
2022-11-03,00:19:58.000,307,11028334,12525,0,1667434797,13137.62358662999,57.50884641000448,53621.189918640004
2022-11-03,00:19:59.000,307,11028305,12645,0,1667434798,13137.60337769999,57.494748149998486,53621.189918640004
2022-11-03,00:20:00.000,307,11028316,12565,0,1667434799,13137.596641389995,57.46655163000105,53621.16197016001
2022-11-03,00:20:01.000,307,11028315,12605,0,1667434800,13137.58316876999,57.494748149998486,53621.23184136001
2022-11-03,00:20:02.000,307,11028313,12725,0,1667434801,13137.495596739995,57.48064988999977,53621.141008800005
2022-11-03,00:20:03.000,307,11028326,12685,0,1667434802,13137.50233304999,57.501797279997845,53621.189918640004
2022-11-03,00:20:04.000,307,11028345,12645,0,1667434803,13137.42149732999,57.46655163000105,53621.05716336
2022-11-03,00:20:05.000,307,11028325,12605,0,1667434804,13137.394552089994,57.48769901999913,53621.0711376
2022-11-03,00:20:06.000,307,11028354,12565,0,1667434805,13137.36087053999,57.48064988999977,53620.95235656
2022-11-03,00:20:07.000,307,11028311,12685,0,1667434806,13137.367606849999,57.48769901999913,53620.973317920005
2022-11-03,00:20:08.000,307,11028325,12605,0,1667434807,13137.286771129999,57.494748149998486,53620.89645960001
2022-11-03,00:20:09.000,307,11028350,12725,0,1667434808,13137.347397919999,57.5229446700032,53620.973317920005
2022-11-03,00:20:10.000,307,11028331,12965,0,1667434809,13137.32045267999,57.46655163000105,53620.98030504
2022-11-03,00:20:11.000,307,11028330,12565,0,1667434810,13137.205935409998,57.48769901999913,53620.805627040005
2022-11-03,00:20:12.000,307,11028347,12525,0,1667434811,13137.165517549998,57.47360076000041,53620.78466568
2022-11-03,00:20:13.000,307,11028323,12525,0,1667434812,13137.192462789993,57.47360076000041,53620.84056264
2022-11-03,00:20:14.000,307,11028334,12685,0,1667434813,13137.138572309988,57.46655163000105,53620.82658840001
2022-11-03,00:20:15.000,307,11028334,12685,0,1667434814,13137.152044929993,57.47360076000041,53620.805627040005
2022-11-03,00:20:16.000,307,11028332,12525,0,1667434815,13137.111627069993,57.48769901999913,53620.76370432
2022-11-03,00:20:17.000,307,11028307,12645,0,1667434816,13137.158781239988,57.45245337000233,53620.7916528
2022-11-03,00:20:18.000,307,11028311,12725,0,1667434817,13137.098154449988,57.501797279997845,53620.78466568
2022-11-03,00:20:19.000,307,11028314,12565,0,1667434818,13137.044263969998,57.48064988999977,53620.7217816
2022-11-03,00:20:20.000,307,11028293,12685,0,1667434819,13137.104890759998,57.48064988999977,53620.707807360006
2022-11-03,00:20:21.000,307,11028322,12685,0,1667434820,13137.071209209993,57.47360076000041,53620.67985888001
2022-11-03,00:20:22.000,307,11028319,12925,0,1667434821,13137.010582419993,57.45950250000169,53620.651910399996
2022-11-03,00:20:23.000,307,11028290,12725,0,1667434822,13136.997109800002,57.45245337000233,53620.60998768001
2022-11-03,00:20:24.000,307,11028292,12645,0,1667434823,13136.970164559993,57.45245337000233,53620.589026320005
2022-11-03,00:20:25.000,307,11028325,12365,0,1667434824,13137.044263969998,57.431305980004254,53620.651910399996
2022-11-03,00:20:26.000,307,11028315,12725,0,1667434825,13136.990373489993,57.41720771999826,53620.57505208
2022-11-03,00:20:27.000,307,11028280,12765,0,1667434826,13137.024055039998,57.40310945999954,53620.58203920001
2022-11-03,00:20:28.000,307,11028338,12685,0,1667434827,13136.990373489993,57.39606033000018,53620.49819376
2022-11-03,00:20:29.000,307,11028289,12525,0,1667434828,13136.976900870002,57.374912940002105,53620.53312936001
2022-11-03,00:20:30.000,307,11028314,12405,0,1667434829,13136.970164559993,57.38901120000082,53620.55409072
2022-11-03,00:20:31.000,307,11028312,12645,0,1667434830,13136.936483010002,57.39606033000018,53620.49819376
2022-11-03,00:20:32.000,307,11028307,12645,0,1667434831,13136.882592529997,57.36081468000339,53620.470245280005
2022-11-03,00:20:33.000,307,11028314,12685,0,1667434832,13136.896065150002,57.36081468000339,53620.46325816001
2022-11-03,00:20:34.000,307,11028315,12605,0,1667434833,13136.949955629992,57.34671642000467,53620.49819376
2022-11-03,00:20:35.000,307,11028319,12885,0,1667434834,13136.943219319997,57.374912940002105,53620.484219519996
2022-11-03,00:20:36.000,307,11028357,12565,0,1667434835,13136.902801459997,57.34671642000467,53620.49819376
2022-11-03,00:20:37.000,307,11028329,12565,0,1667434836,13136.808493119992,57.35376555000403,53620.35845136
2022-11-03,00:20:38.000,307,11028329,12725,0,1667434837,13136.781547879997,57.34671642000467,53620.40037408
2022-11-03,00:20:39.000,307,11028305,12565,0,1667434838,13136.788284189992,57.36081468000339,53620.42832256
2022-11-03,00:20:40.000,307,11028269,12525,0,1667434839,13136.761338949997,57.33966728999803,53620.37941272
2022-11-03,00:20:41.000,307,11028338,12685,0,1667434840,13136.754602640001,57.367863810002746,53620.4073612
2022-11-03,00:20:42.000,307,11028321,12525,0,1667434841,13136.673766920001,57.332618159998674,53620.34447712001
2022-11-03,00:20:43.000,307,11028323,12605,0,1667434842,13136.714184780001,57.3114707700006,53620.32351576001
2022-11-03,00:20:44.000,307,11028329,12445,0,1667434843,13136.660294299996,57.3114707700006,53620.33050288
2022-11-03,00:20:45.000,307,11028300,12765,0,1667434844,13136.57272227,57.332618159998674,53620.26063168
2022-11-03,00:20:46.000,307,11028301,12645,0,1667434845,13136.498622859996,57.332618159998674,53620.17678624001
2022-11-03,00:20:47.000,307,11028383,12605,0,1667434846,13136.498622859996,57.33966728999803,53620.23967032
2022-11-03,00:20:48.000,307,11028366,12605,0,1667434847,13136.50535916999,57.3114707700006,53620.2676188
2022-11-03,00:20:49.000,307,11028309,12445,0,1667434848,13136.478413929995,57.332618159998674,53620.24665744001
2022-11-03,00:20:50.000,307,11028320,12365,0,1667434849,13136.47167762,57.30442164000124,53620.21870896
2022-11-03,00:20:51.000,307,11028299,12565,0,1667434850,13136.45146869,57.34671642000467,53620.17678624001
2022-11-03,00:20:52.000,307,11028337,12525,0,1667434851,13136.34368772999,57.33966728999803,53620.14185064
2022-11-03,00:20:53.000,307,11028303,12805,0,1667434852,13136.34368772999,57.318519899999956,53620.10691504001
2022-11-03,00:20:54.000,307,11028373,12605,0,1667434853,13136.256115699995,57.30442164000124,53620.06499232
2022-11-03,00:20:55.000,307,11028333,12805,0,1667434854,13136.24264307999,57.30442164000124,53620.085953680005
2022-11-03,00:20:56.000,307,11028330,12645,0,1667434855,13136.24937939,57.28327425000316,53620.0929408
2022-11-03,00:20:57.000,307,11028324,12685,0,1667434856,13136.276324629995,57.2762251200038,53620.11390216
2022-11-03,00:20:58.000,307,11028348,12685,0,1667434857,13136.22243414999,57.30442164000124,53620.14185064
2022-11-03,00:20:59.000,307,11028345,12805,0,1667434858,13136.215697839994,57.28327425000316,53620.10691504001
2022-11-03,00:21:00.000,307,11028318,12605,0,1667434859,13136.155071049994,57.29032338000252,53620.00210824
2022-11-03,00:21:01.000,307,11028320,12725,0,1667434860,13136.1887526,57.26917599000444,53620.04403096
2022-11-03,00:21:02.000,307,11028332,12365,0,1667434861,13136.14159842999,57.2762251200038,53619.94621128
2022-11-03,00:21:03.000,307,11028303,12765,0,1667434862,13136.080971639989,57.2762251200038,53619.98114688001
2022-11-03,00:21:04.000,307,11028316,12605,0,1667434863,13136.074235329994,57.26917599000444,53619.94621128
2022-11-03,00:21:05.000,307,11028338,12725,0,1667434864,13136.107916879999,57.24802859999909,53620.00210824
2022-11-03,00:21:06.000,307,11028329,12565,0,1667434865,13136.087707949999,57.24802859999909,53619.9531984
2022-11-03,00:21:07.000,307,11028334,12365,0,1667434866,13136.060762709989,57.2762251200038,53619.9531984
2022-11-03,00:21:08.000,307,11028323,12525,0,1667434867,13136.033817469994,57.29032338000252,53619.89730144
2022-11-03,00:21:09.000,307,11028336,12365,0,1667434868,13135.986663299998,57.29032338000252,53619.90428856
2022-11-03,00:21:10.000,307,11028344,12445,0,1667434869,13136.000135919989,57.29032338000252,53619.89730144
2022-11-03,00:21:11.000,307,11028323,12605,0,1667434870,13135.952981749993,57.30442164000124,53619.82743024
2022-11-03,00:21:12.000,307,11028310,12605,0,1667434871,13135.818255550003,57.3114707700006,53619.78550752
2022-11-03,00:21:13.000,307,11028315,12485,0,1667434872,13135.851937099993,57.29032338000252,53619.84140448001
2022-11-03,00:21:14.000,307,11028319,12605,0,1667434873,13135.959718059989,57.26917599000444,53619.89031432001
2022-11-03,00:21:15.000,307,11028305,12565,0,1667434874,13135.932772819993,57.29032338000252,53619.848391600004
2022-11-03,00:21:16.000,307,11028299,12565,0,1667434875,13135.892354959993,57.28327425000316,53619.75755904
2022-11-03,00:21:17.000,307,11028301,12445,0,1667434876,13135.784573999998,57.28327425000316,53619.71563632
2022-11-03,00:21:18.000,307,11028307,12605,0,1667434877,13135.764365069997,57.30442164000124,53619.71563632
2022-11-03,00:21:19.000,307,11028354,12645,0,1667434878,13135.744156139997,57.332618159998674,53619.701662080006
2022-11-03,00:21:20.000,307,11028319,12365,0,1667434879,13135.723947209997,57.30442164000124,53619.7086492
2022-11-03,00:21:21.000,307,11028305,12645,0,1667434880,13135.697001970002,57.29032338000252,53619.76454616
2022-11-03,00:21:22.000,307,11028299,12645,0,1667434881,13135.643111489997,57.3114707700006,53619.68768784
2022-11-03,00:21:23.000,307,11028339,12685,0,1667434882,13135.528594219992,57.29737251000188,53619.64576512001
2022-11-03,00:21:24.000,307,11028343,12885,0,1667434883,13135.508385289992,57.29032338000252,53619.66672648
2022-11-03,00:21:25.000,307,11028315,12605,0,1667434884,13135.494912670001,57.33966728999803,53619.64576512001
2022-11-03,00:21:26.000,307,11028336,12685,0,1667434885,13135.434285880001,57.367863810002746,53619.631790880005
2022-11-03,00:21:27.000,307,11028348,12565,0,1667434886,13135.35345016,57.39606033000018,53619.57589392001
2022-11-03,00:21:28.000,307,11028310,12445,0,1667434887,13135.32650491999,57.39606033000018,53619.57589392001
2022-11-03,00:21:29.000,307,11028325,12605,0,1667434888,13135.366922779991,57.40310945999954,53619.57589392001
2022-11-03,00:21:30.000,307,11028333,12445,0,1667434889,13135.32650491999,57.36081468000339,53619.62480376001
2022-11-03,00:21:31.000,307,11028275,12445,0,1667434890,13135.299559679996,57.374912940002105,53619.582881040005
2022-11-03,00:21:32.000,307,11028305,12605,0,1667434891,13135.26587812999,57.374912940002105,53619.50602272001
2022-11-03,00:21:33.000,307,11028326,12605,0,1667434892,13135.259141819995,57.39606033000018,53619.47807424001
2022-11-03,00:21:34.000,307,11028328,12645,0,1667434893,13135.17156979,57.39606033000018,53619.44313864
2022-11-03,00:21:35.000,307,11028312,12565,0,1667434894,13135.117679309995,57.39606033000018,53619.3942288
2022-11-03,00:21:36.000,307,11028304,12685,0,1667434895,13135.057052519995,57.41720771999826,53619.44313864
2022-11-03,00:21:37.000,307,11028317,12645,0,1667434896,13135.02337096999,57.44540424000297,53619.47108712
2022-11-03,00:21:38.000,307,11028339,12605,0,1667434897,13135.00316203999,57.431305980004254,53619.4291644
2022-11-03,00:21:39.000,307,11028367,12525,0,1667434898,13134.98968942,57.45950250000169,53619.44313864
2022-11-03,00:21:40.000,307,11028321,12485,0,1667434899,13134.935798939994,57.45245337000233,53619.35230608
2022-11-03,00:21:41.000,307,11028309,12765,0,1667434900,13134.949271559999,57.48064988999977,53619.3243576
2022-11-03,00:21:42.000,307,11028317,12805,0,1667434901,13134.848226909999,57.46655163000105,53619.31038336001
2022-11-03,00:21:43.000,307,11028269,12725,0,1667434902,13134.787600119998,57.48769901999913,53619.27544776
2022-11-03,00:21:44.000,307,11028286,12645,0,1667434903,13134.814545359994,57.494748149998486,53619.21955080001
2022-11-03,00:21:45.000,307,11028323,12765,0,1667434904,13134.861699529989,57.47360076000041,53619.296409120005
2022-11-03,00:21:46.000,307,11028304,12685,0,1667434905,13134.774127499993,57.501797279997845,53619.23352504
2022-11-03,00:21:47.000,307,11028289,12965,0,1667434906,13134.794336429994,57.494748149998486,53619.27544776
2022-11-03,00:21:48.000,307,11028303,12765,0,1667434907,13134.740445949988,57.48769901999913,53619.17064096001
2022-11-03,00:21:49.000,307,11028370,12405,0,1667434908,13134.747182259998,57.494748149998486,53619.21955080001
2022-11-03,00:21:50.000,307,11028301,12605,0,1667434909,13134.713500709993,57.51589554000384,53619.17064096001
2022-11-03,00:21:51.000,307,11028338,12605,0,1667434910,13134.713500709993,57.48769901999913,53619.21955080001
2022-11-03,00:21:52.000,307,11028357,12485,0,1667434911,13134.720237019988,57.46655163000105,53619.198589440006
2022-11-03,00:21:53.000,307,11028360,12805,0,1667434912,13134.673082849993,57.47360076000041,53619.198589440006
2022-11-03,00:21:54.000,307,11028327,12445,0,1667434913,13134.686555469998,57.48769901999913,53619.15666672
2022-11-03,00:21:55.000,307,11028372,12685,0,1667434914,13134.666346539998,57.48064988999977,53619.14269248001
2022-11-03,00:21:56.000,307,11028330,12765,0,1667434915,13134.625928679998,57.47360076000041,53619.14967960001
2022-11-03,00:21:57.000,307,11028359,12525,0,1667434916,13134.666346539998,57.501797279997845,53619.10775688
2022-11-03,00:21:58.000,307,11028339,12645,0,1667434917,13134.625928679998,57.51589554000384,53619.128718240005
2022-11-03,00:21:59.000,307,11028330,12725,0,1667434918,13134.598983440002,57.501797279997845,53619.05884704
2022-11-03,00:22:00.000,307,11028345,12765,0,1667434919,13134.652873919993,57.5229446700032,53619.09378264
2022-11-03,00:22:01.000,307,11028310,12645,0,1667434920,13134.639401300003,57.501797279997845,53619.05884704
2022-11-03,00:22:02.000,307,11028370,12565,0,1667434921,13134.592247129993,57.494748149998486,53619.09378264
2022-11-03,00:22:03.000,307,11028344,12485,0,1667434922,13134.565301889997,57.494748149998486,53619.0448728
2022-11-03,00:22:04.000,307,11028308,12725,0,1667434923,13134.625928679998,57.46655163000105,53619.05185992001
2022-11-03,00:22:05.000,307,11028335,12765,0,1667434924,13134.558565580002,57.51589554000384,53618.98897584
2022-11-03,00:22:06.000,307,11028330,12525,0,1667434925,13134.497938790002,57.47360076000041,53619.00295008001
2022-11-03,00:22:07.000,307,11028337,12805,0,1667434926,13134.484466169997,57.48064988999977,53619.03788568
2022-11-03,00:22:08.000,307,11028330,12605,0,1667434927,13134.497938790002,57.501797279997845,53619.009937200004
2022-11-03,00:22:09.000,307,11028319,12445,0,1667434928,13134.511411409992,57.46655163000105,53619.05884704
2022-11-03,00:22:10.000,307,11028324,12725,0,1667434929,13134.558565580002,57.45245337000233,53619.05185992001
2022-11-03,00:22:11.000,307,11028325,12485,0,1667434930,13134.551829269993,57.43835511000361,53619.05185992001
2022-11-03,00:22:12.000,307,11028352,12605,0,1667434931,13134.511411409992,57.45950250000169,53619.00295008001
2022-11-03,00:22:13.000,307,11028287,12445,0,1667434932,13134.450784619992,57.45245337000233,53618.92609176
2022-11-03,00:22:14.000,307,11028350,12765,0,1667434933,13134.403630449997,57.4101585899989,53618.91910464
2022-11-03,00:22:15.000,307,11028331,12685,0,1667434934,13134.511411409992,57.367863810002746,53619.02391144001
2022-11-03,00:22:16.000,307,11028351,12685,0,1667434935,13134.518147720002,57.40310945999954,53619.009937200004
2022-11-03,00:22:17.000,307,11028316,12885,0,1667434936,13134.578774510002,57.424256850004895,53619.06583416
2022-11-03,00:22:18.000,307,11028332,12765,0,1667434937,13134.565301889997,57.431305980004254,53619.009937200004
2022-11-03,00:22:19.000,307,11028352,12445,0,1667434938,13134.504675099997,57.45245337000233,53618.96801448
2022-11-03,00:22:20.000,307,11028381,12645,0,1667434939,13134.551829269993,57.46655163000105,53619.009937200004
2022-11-03,00:22:21.000,307,11028325,12445,0,1667434940,13134.578774510002,57.48064988999977,53619.00295008001
2022-11-03,00:22:22.000,307,11028301,12605,0,1667434941,13134.484466169997,57.48769901999913,53618.96801448
2022-11-03,00:22:23.000,307,11028294,12565,0,1667434942,13134.477729860002,57.47360076000041,53618.96801448
2022-11-03,00:22:24.000,307,11028305,12645,0,1667434943,13134.538356650002,57.501797279997845,53618.98897584
2022-11-03,00:22:25.000,307,11028354,12645,0,1667434944,13134.518147720002,57.45950250000169,53619.07282128001
2022-11-03,00:22:26.000,307,11028306,12725,0,1667434945,13134.450784619992,57.48769901999913,53618.95404024001
2022-11-03,00:22:27.000,307,11028310,12445,0,1667434946,13134.524884029997,57.494748149998486,53619.01692432
2022-11-03,00:22:28.000,307,11028316,12685,0,1667434947,13134.484466169997,57.51589554000384,53618.961027360005
2022-11-03,00:22:29.000,307,11028337,12445,0,1667434948,13134.417103070002,57.5229446700032,53618.912117520005
2022-11-03,00:22:30.000,307,11028300,12765,0,1667434949,13134.464257239997,57.551141190000635,53618.90513040001
2022-11-03,00:22:31.000,307,11028342,12285,0,1667434950,13134.464257239997,57.52999380000256,53618.94705312
2022-11-03,00:22:32.000,307,11028319,12685,0,1667434951,13134.423839379997,57.5229446700032,53618.93307888001
2022-11-03,00:22:33.000,307,11028356,12525,0,1667434952,13134.491202479992,57.51589554000384,53618.98198872001
2022-11-03,00:22:34.000,307,11028332,12565,0,1667434953,13134.450784619992,57.5229446700032,53618.94705312
2022-11-03,00:22:35.000,307,11028329,12565,0,1667434954,13134.518147720002,57.51589554000384,53619.05884704
2022-11-03,00:22:36.000,307,11028353,12765,0,1667434955,13134.497938790002,57.558190319999994,53618.95404024001
2022-11-03,00:22:37.000,307,11028350,12725,0,1667434956,13134.470993549992,57.56523944999935,53618.94705312
2022-11-03,00:22:38.000,307,11028344,12445,0,1667434957,13134.450784619992,57.61458336000214,53618.92609176
2022-11-03,00:22:39.000,307,11028295,12645,0,1667434958,13134.423839379997,57.593435970004066,53618.87718192
2022-11-03,00:22:40.000,307,11028300,12445,0,1667434959,13134.484466169997,57.607534230002784,53618.95404024001
2022-11-03,00:22:41.000,307,11028322,12605,0,1667434960,13134.491202479992,57.607534230002784,53618.98198872001
2022-11-03,00:22:42.000,307,11028315,12605,0,1667434961,13134.464257239997,57.62868162000086,53618.961027360005
2022-11-03,00:22:43.000,307,11028312,12525,0,1667434962,13134.444048309997,57.607534230002784,53618.96801448
2022-11-03,00:22:44.000,307,11028348,12685,0,1667434963,13134.356476280002,57.61458336000214,53618.87718192
2022-11-03,00:22:45.000,307,11028321,12725,0,1667434964,13134.430575689992,57.64277987999958,53618.94705312
2022-11-03,00:22:46.000,307,11028318,12525,0,1667434965,13134.430575689992,57.6568781399983,53618.95404024001
2022-11-03,00:22:47.000,307,11028334,12365,0,1667434966,13134.437312000002,57.63573075000022,53618.92609176
2022-11-03,00:22:48.000,307,11028335,12605,0,1667434967,13134.430575689992,57.63573075000022,53618.912117520005
2022-11-03,00:22:49.000,307,11028277,12485,0,1667434968,13134.430575689992,57.6568781399983,53618.95404024001
2022-11-03,00:22:50.000,307,11028342,12685,0,1667434969,13134.410366759992,57.68507466000301,53618.88416904001
2022-11-03,00:22:51.000,307,11028340,12765,0,1667434970,13134.444048309997,57.67097640000429,53618.94705312
2022-11-03,00:22:52.000,307,11028320,12685,0,1667434971,13134.450784619992,57.67097640000429,53618.961027360005
2022-11-03,00:22:53.000,307,11028290,12565,0,1667434972,13134.430575689992,57.67097640000429,53618.97500160001
2022-11-03,00:22:54.000,307,11028331,12685,0,1667434973,13134.444048309997,57.71327118000045,53618.93307888001
2022-11-03,00:22:55.000,307,11028307,12525,0,1667434974,13134.437312000002,57.734418569998525,53618.89814328
2022-11-03,00:22:56.000,307,11028300,12565,0,1667434975,13134.349739969992,57.776713350001955,53618.83525920001
2022-11-03,00:22:57.000,307,11028300,12645,0,1667434976,13134.437312000002,57.79786074000003,53618.91910464
2022-11-03,00:22:58.000,307,11028276,12445,0,1667434977,13134.511411409992,57.833106390004104,53618.91910464
2022-11-03,00:22:59.000,307,11028358,12765,0,1667434978,13134.430575689992,57.833106390004104,53618.96801448
2022-11-03,00:23:00.000,307,11028291,12485,0,1667434979,13134.457520930002,57.840155520003464,53618.90513040001
2022-11-03,00:23:01.000,307,11028303,12725,0,1667434980,13134.444048309997,57.840155520003464,53618.92609176
2022-11-03,00:23:02.000,307,11028305,12605,0,1667434981,13134.410366759992,57.93884334000177,53618.863207680006
2022-11-03,00:23:03.000,307,11028318,12645,0,1667434982,13134.390157829992,57.88949942999898,53618.842246320004
2022-11-03,00:23:04.000,307,11028310,12565,0,1667434983,13134.457520930002,57.967039859999204,53618.87718192
2022-11-03,00:23:05.000,307,11028324,12605,0,1667434984,13134.450784619992,57.93884334000177,53618.95404024001
2022-11-03,00:23:06.000,307,11028378,12605,0,1667434985,13134.417103070002,57.98818725000456,53618.88416904001
2022-11-03,00:23:07.000,307,11028312,12605,0,1667434986,13134.417103070002,57.97408898999856,53618.89814328
2022-11-03,00:23:08.000,307,11028298,12765,0,1667434987,13134.437312000002,58.016383770001994,53618.89115616
2022-11-03,00:23:09.000,307,11028326,12885,0,1667434988,13134.403630449997,57.98818725000456,53618.92609176
2022-11-03,00:23:10.000,307,11028327,12405,0,1667434989,13134.477729860002,58.04458028999943,53618.912117520005
2022-11-03,00:23:11.000,307,11028341,12845,0,1667434990,13134.437312000002,58.03753116000007,53618.98198872001
2022-11-03,00:23:12.000,307,11028372,12725,0,1667434991,13134.430575689992,58.05867854999815,53618.91910464
2022-11-03,00:23:13.000,307,11028328,12525,0,1667434992,13134.470993549992,58.08687507000286,53618.94705312
2022-11-03,00:23:14.000,307,11028338,12725,0,1667434993,13134.484466169997,58.08687507000286,53619.01692432
2022-11-03,00:23:15.000,307,11028285,12605,0,1667434994,13134.383421519997,58.10097333000158,53618.89814328
2022-11-03,00:23:16.000,307,11028322,12805,0,1667434995,13134.437312000002,58.129169849999016,53618.961027360005
2022-11-03,00:23:17.000,307,11028297,12485,0,1667434996,13134.390157829992,58.1150715900003,53618.94705312
2022-11-03,00:23:18.000,307,11028295,12845,0,1667434997,13134.423839379997,58.143268109997734,53618.961027360005
2022-11-03,00:23:19.000,307,11028305,12685,0,1667434998,13134.497938790002,58.129169849999016,53619.10775688
2022-11-03,00:23:20.000,307,11028293,12685,0,1667434999,13134.484466169997,58.16441550000309,53619.05884704
2022-11-03,00:23:21.000,307,11028306,12645,0,1667435000,13134.545092959997,58.178513760001806,53619.09378264
2022-11-03,00:23:22.000,307,11028318,12765,0,1667435001,13134.572038199993,58.24900506000267,53619.10775688
2022-11-03,00:23:23.000,307,11028294,12485,0,1667435002,13134.572038199993,58.234906800003955,53619.079808400005
2022-11-03,00:23:24.000,307,11028331,12605,0,1667435003,13134.572038199993,58.241955930003314,53619.079808400005
2022-11-03,00:23:25.000,307,11028312,12565,0,1667435004,13134.565301889997,58.241955930003314,53619.0448728
2022-11-03,00:23:26.000,307,11028302,12605,0,1667435005,13134.565301889997,58.27015245000075,53619.03788568
2022-11-03,00:23:27.000,307,11028332,12605,0,1667435006,13134.565301889997,58.27015245000075,53619.05884704
2022-11-03,00:23:28.000,307,11028338,12485,0,1667435007,13134.572038199993,58.29129983999883,53619.05185992001
2022-11-03,00:23:29.000,307,11028322,12765,0,1667435008,13134.659610229988,58.26310332000139,53619.12173112001
2022-11-03,00:23:30.000,307,11028309,12565,0,1667435009,13134.625928679998,58.28425070999947,53619.14269248001
2022-11-03,00:23:31.000,307,11028310,12805,0,1667435010,13134.659610229988,58.30539810000482,53619.14269248001
2022-11-03,00:23:32.000,307,11028346,12925,0,1667435011,13134.572038199993,58.31244723000418,53619.05884704
2022-11-03,00:23:33.000,307,11028323,12365,0,1667435012,13134.612456059993,58.3265454900029,53619.14269248001
2022-11-03,00:23:34.000,307,11028291,12765,0,1667435013,13134.666346539998,58.361791139999696,53619.12173112001
2022-11-03,00:23:35.000,307,11028281,12645,0,1667435014,13134.666346539998,58.34769288000098,53619.19160232001
2022-11-03,00:23:36.000,307,11028319,12445,0,1667435015,13134.592247129993,58.411135050002486,53619.114744
2022-11-03,00:23:37.000,307,11028313,12765,0,1667435016,13134.632664989993,58.411135050002486,53619.1846152
2022-11-03,00:23:38.000,307,11028295,12445,0,1667435017,13134.646137609998,58.411135050002486,53619.20557656
2022-11-03,00:23:39.000,307,11028305,12485,0,1667435018,13134.686555469998,58.411135050002486,53619.17064096001
2022-11-03,00:23:40.000,307,11028350,12965,0,1667435019,13134.666346539998,58.45342982999864,53619.1846152
2022-11-03,00:23:41.000,307,11028340,12525,0,1667435020,13134.659610229988,58.467528090004635,53619.198589440006
2022-11-03,00:23:42.000,307,11028337,12725,0,1667435021,13134.585510819998,58.50277374000143,53619.10076976001
2022-11-03,00:23:43.000,307,11028280,12485,0,1667435022,13134.652873919993,58.50982287000079,53619.24051216001
2022-11-03,00:23:44.000,307,11028334,12445,0,1667435023,13134.666346539998,58.54506852000486,53619.28942200001
2022-11-03,00:23:45.000,307,11028295,12445,0,1667435024,13134.700028089988,58.51687200000015,53619.22653792
2022-11-03,00:23:46.000,307,11028344,12725,0,1667435025,13134.673082849993,58.53097025999887,53619.28243488
2022-11-03,00:23:47.000,307,11028352,12605,0,1667435026,13134.673082849993,58.53097025999887,53619.20557656
2022-11-03,00:23:48.000,307,11028303,12565,0,1667435027,13134.693291779993,58.55211765000422,53619.27544776
2022-11-03,00:23:49.000,307,11028315,12645,0,1667435028,13134.706764399998,58.587363300001016,53619.247499280005
2022-11-03,00:23:50.000,307,11028347,12605,0,1667435029,13134.673082849993,58.60851068999909,53619.27544776
2022-11-03,00:23:51.000,307,11028325,12565,0,1667435030,13134.720237019988,58.587363300001016,53619.28243488
2022-11-03,00:23:52.000,307,11028349,12805,0,1667435031,13134.666346539998,58.650805470002524,53619.22653792
2022-11-03,00:23:53.000,307,11028309,12605,0,1667435032,13134.720237019988,58.61555981999845,53619.21955080001
2022-11-03,00:23:54.000,307,11028329,12765,0,1667435033,13134.706764399998,58.650805470002524,53619.22653792
2022-11-03,00:23:55.000,307,11028333,12445,0,1667435034,13134.713500709993,58.636707210003806,53619.27544776
2022-11-03,00:23:56.000,307,11028351,12605,0,1667435035,13134.740445949988,58.62965808000445,53619.30339624
2022-11-03,00:23:57.000,307,11028333,12525,0,1667435036,13134.753918569993,58.643756340003165,53619.33134472
2022-11-03,00:23:58.000,307,11028330,12685,0,1667435037,13134.713500709993,58.650805470002524,53619.35230608
2022-11-03,00:23:59.000,307,11028301,12725,0,1667435038,13134.720237019988,58.6719528600006,53619.26147352
2022-11-03,00:24:00.000,307,11028329,12805,0,1667435039,13134.646137609998,58.70014937999804,53619.21256368
2022-11-03,00:24:01.000,307,11028364,12605,0,1667435040,13134.794336429994,58.68605111999932,53619.345318960004
2022-11-03,00:24:02.000,307,11028329,12725,0,1667435041,13134.760654879989,58.6719528600006,53619.3243576
2022-11-03,00:24:03.000,307,11028311,12885,0,1667435042,13134.753918569993,58.72129677000339,53619.30339624
2022-11-03,00:24:04.000,307,11028340,12605,0,1667435043,13134.753918569993,58.72129677000339,53619.33134472
2022-11-03,00:24:05.000,307,11028356,12805,0,1667435044,13134.774127499993,58.80588633000298,53619.31038336001
2022-11-03,00:24:06.000,307,11028360,12605,0,1667435045,13134.767391189998,58.79883720000362,53619.35230608
2022-11-03,00:24:07.000,307,11028277,12685,0,1667435046,13134.740445949988,58.819984590001695,53619.247499280005
2022-11-03,00:24:08.000,307,11028304,12365,0,1667435047,13134.740445949988,58.80588633000298,53619.24051216001
2022-11-03,00:24:09.000,307,11028310,12565,0,1667435048,13134.854963219994,58.84113197999977,53619.345318960004
2022-11-03,00:24:10.000,307,11028321,12565,0,1667435049,13134.868435839999,58.812935460002336,53619.38025456
2022-11-03,00:24:11.000,307,11028303,12645,0,1667435050,13134.821281669989,58.834082850000414,53619.33134472
2022-11-03,00:24:12.000,307,11028333,12965,0,1667435051,13134.814545359994,58.834082850000414,53619.35230608
2022-11-03,00:24:13.000,307,11028337,12605,0,1667435052,13134.841490599989,58.84113197999977,53619.3243576
2022-11-03,00:24:14.000,307,11028340,12645,0,1667435053,13134.868435839999,58.85523023999849,53619.37326744
2022-11-03,00:24:15.000,307,11028323,12645,0,1667435054,13134.848226909999,58.876377630003844,53619.40121592
2022-11-03,00:24:16.000,307,11028376,12645,0,1667435055,13134.720237019988,58.89047589000256,53619.296409120005
2022-11-03,00:24:17.000,307,11028307,12605,0,1667435056,13134.780863809989,58.8834267600032,53619.366280320006
2022-11-03,00:24:18.000,307,11028316,12645,0,1667435057,13134.895381079994,58.86227936999785,53619.43615152001
2022-11-03,00:24:19.000,307,11028320,12525,0,1667435058,13134.90211738999,58.91162328000064,53619.38724168001
2022-11-03,00:24:20.000,307,11028357,12485,0,1667435059,13134.888644769999,58.89047589000256,53619.40820304001
2022-11-03,00:24:21.000,307,11028343,12805,0,1667435060,13134.90211738999,58.89047589000256,53619.3942288
2022-11-03,00:24:22.000,307,11028315,12685,0,1667435061,13134.821281669989,58.91162328000064,53619.30339624
2022-11-03,00:24:23.000,307,11028325,12605,0,1667435062,13134.888644769999,58.90457415000128,53619.40121592
2022-11-03,00:24:24.000,307,11028355,12645,0,1667435063,13134.875172149994,58.91867241,53619.42217728
2022-11-03,00:24:25.000,307,11028355,12645,0,1667435064,13134.90211738999,58.89752502000192,53619.4291644
2022-11-03,00:24:26.000,307,11028340,12445,0,1667435065,13134.881908459989,58.91162328000064,53619.33833184001
2022-11-03,00:24:27.000,307,11028327,12525,0,1667435066,13134.828017979999,58.93277066999872,53619.33134472
2022-11-03,00:24:28.000,307,11028354,12725,0,1667435067,13134.801072739989,58.93277066999872,53619.33134472
2022-11-03,00:24:29.000,307,11028342,12765,0,1667435068,13134.848226909999,58.91867241,53619.33833184001
2022-11-03,00:24:30.000,307,11028288,12445,0,1667435069,13134.814545359994,58.96801632000279,53619.42217728
2022-11-03,00:24:31.000,307,11028326,12485,0,1667435070,13134.767391189998,58.96096719000343,53619.38025456
2022-11-03,00:24:32.000,307,11028341,12445,0,1667435071,13134.720237019988,59.003261969999585,53619.35230608
2022-11-03,00:24:33.000,307,11028311,12685,0,1667435072,13134.787600119998,58.996212840000226,53619.35230608
2022-11-03,00:24:34.000,307,11028345,12365,0,1667435073,13134.814545359994,58.94686893000471,53619.415190160005
2022-11-03,00:24:35.000,307,11028332,12605,0,1667435074,13134.834754289994,58.96801632000279,53619.415190160005
2022-11-03,00:24:36.000,307,11028347,12525,0,1667435075,13134.747182259998,58.95391806000407,53619.38724168001
2022-11-03,00:24:37.000,307,11028343,12445,0,1667435076,13134.706764399998,58.98211458000151,53619.40121592
2022-11-03,00:24:38.000,307,11028369,12445,0,1667435077,13134.686555469998,58.96096719000343,53619.35230608
2022-11-03,00:24:39.000,307,11028313,12605,0,1667435078,13134.679819159988,58.97506545000215,53619.366280320006
2022-11-03,00:24:40.000,307,11028314,12685,0,1667435079,13134.666346539998,58.96096719000343,53619.3942288
2022-11-03,00:24:41.000,307,11028342,12725,0,1667435080,13134.666346539998,58.97506545000215,53619.37326744
2022-11-03,00:24:42.000,307,11028341,12685,0,1667435081,13134.679819159988,58.94686893000471,53619.38025456
2022-11-03,00:24:43.000,307,11028320,12485,0,1667435082,13134.673082849993,58.96096719000343,53619.33833184001
2022-11-03,00:24:44.000,307,11028319,12645,0,1667435083,13134.632664989993,58.98916371000087,53619.345318960004
2022-11-03,00:24:45.000,307,11028328,12685,0,1667435084,13134.605719749998,59.010311099998944,53619.296409120005
2022-11-03,00:24:46.000,307,11028358,12485,0,1667435085,13134.659610229988,59.003261969999585,53619.37326744
2022-11-03,00:24:47.000,307,11028293,12645,0,1667435086,13134.578774510002,59.010311099998944,53619.33134472
2022-11-03,00:24:48.000,307,11028351,12605,0,1667435087,13134.545092959997,59.0314584900043,53619.35230608
2022-11-03,00:24:49.000,307,11028312,12765,0,1667435088,13134.625928679998,58.96801632000279,53619.366280320006
2022-11-03,00:24:50.000,307,11028346,12445,0,1667435089,13134.612456059993,58.93981979999808,53619.35929320001
2022-11-03,00:24:51.000,307,11028306,12645,0,1667435090,13134.646137609998,58.92572153999936,53619.35929320001
2022-11-03,00:24:52.000,307,11028333,12445,0,1667435091,13134.551829269993,58.94686893000471,53619.31737048001
2022-11-03,00:24:53.000,307,11028322,12685,0,1667435092,13134.545092959997,58.95391806000407,53619.33833184001
2022-11-03,00:24:54.000,307,11028334,12925,0,1667435093,13134.491202479992,58.92572153999936,53619.2544864
2022-11-03,00:24:55.000,307,11028303,12725,0,1667435094,13134.565301889997,58.90457415000128,53619.31737048001
2022-11-03,00:24:56.000,307,11028320,12605,0,1667435095,13134.504675099997,58.86227936999785,53619.31038336001
2022-11-03,00:24:57.000,307,11028389,12765,0,1667435096,13134.444048309997,58.8834267600032,53619.26147352
2022-11-03,00:24:58.000,307,11028323,12565,0,1667435097,13134.464257239997,58.85523023999849,53619.31737048001
2022-11-03,00:24:59.000,307,11028295,12845,0,1667435098,13134.504675099997,58.834082850000414,53619.33833184001
2022-11-03,00:25:00.000,307,11028405,12445,0,1667435099,13134.457520930002,58.84113197999977,53619.345318960004
2022-11-03,00:25:01.000,307,11028326,12285,0,1667435100,13134.464257239997,58.84818110999913,53619.33134472
2022-11-03,00:25:02.000,307,11028336,12605,0,1667435101,13134.430575689992,58.834082850000414,53619.28942200001
2022-11-03,00:25:03.000,307,11028334,12645,0,1667435102,13134.437312000002,58.827033720001054,53619.247499280005
2022-11-03,00:25:04.000,307,11028319,12445,0,1667435103,13134.430575689992,58.80588633000298,53619.26147352
2022-11-03,00:25:05.000,307,11028333,12485,0,1667435104,13134.450784619992,58.79883720000362,53619.296409120005
2022-11-03,00:25:06.000,307,11028320,12645,0,1667435105,13134.470993549992,58.770640679998905,53619.28243488
2022-11-03,00:25:07.000,307,11028362,12805,0,1667435106,13134.430575689992,58.74244416000147,53619.296409120005
2022-11-03,00:25:08.000,307,11028357,12805,0,1667435107,13134.390157829992,58.74244416000147,53619.247499280005
2022-11-03,00:25:09.000,307,11028335,12445,0,1667435108,13134.410366759992,58.770640679998905,53619.22653792
2022-11-03,00:25:10.000,307,11028339,12685,0,1667435109,13134.450784619992,58.72129677000339,53619.21955080001
2022-11-03,00:25:11.000,307,11028342,12805,0,1667435110,13134.430575689992,58.74244416000147,53619.247499280005
2022-11-03,00:25:12.000,307,11028297,12685,0,1667435111,13134.343003659997,58.72129677000339,53619.16365384
2022-11-03,00:25:13.000,307,11028359,12645,0,1667435112,13134.390157829992,58.72834590000275,53619.17064096001
2022-11-03,00:25:14.000,307,11028326,12565,0,1667435113,13134.464257239997,58.74244416000147,53619.198589440006
2022-11-03,00:25:15.000,307,11028307,12645,0,1667435114,13134.450784619992,58.75654242000019,53619.198589440006
2022-11-03,00:25:16.000,307,11028312,12605,0,1667435115,13134.430575689992,58.72129677000339,53619.24051216001
2022-11-03,00:25:17.000,307,11028341,12685,0,1667435116,13134.356476280002,58.72834590000275,53619.177628080004
2022-11-03,00:25:18.000,307,11028336,12445,0,1667435117,13134.275640560001,58.73539503000211,53619.177628080004
2022-11-03,00:25:19.000,307,11028351,12605,0,1667435118,13134.329531039992,58.71424764000403,53619.21955080001
2022-11-03,00:25:20.000,307,11028329,12445,0,1667435119,13134.349739969992,58.74244416000147,53619.19160232001
2022-11-03,00:25:21.000,307,11028378,12485,0,1667435120,13134.282376869996,58.74244416000147,53619.14269248001
2022-11-03,00:25:22.000,307,11028318,12605,0,1667435121,13134.316058420001,58.72129677000339,53619.21955080001
2022-11-03,00:25:23.000,307,11028327,12565,0,1667435122,13134.289113179992,58.71424764000403,53619.198589440006
2022-11-03,00:25:24.000,307,11028336,12805,0,1667435123,13134.289113179992,58.72834590000275,53619.1846152
2022-11-03,00:25:25.000,307,11028327,12725,0,1667435124,13134.221750079996,58.770640679998905,53619.1846152
2022-11-03,00:25:26.000,307,11028343,12565,0,1667435125,13134.235222700001,58.763591549999546,53619.10775688
2022-11-03,00:25:27.000,307,11028323,12645,0,1667435126,13134.228486389991,58.70719851000467,53619.079808400005
2022-11-03,00:25:28.000,307,11028372,12605,0,1667435127,13134.161123289996,58.67900198999996,53619.08679552
2022-11-03,00:25:29.000,307,11028371,12645,0,1667435128,13134.188068529991,58.72129677000339,53619.17064096001
2022-11-03,00:25:30.000,307,11028341,12365,0,1667435129,13134.17459591,58.70014937999804,53619.14269248001
2022-11-03,00:25:31.000,307,11028362,12605,0,1667435130,13134.188068529991,58.72129677000339,53619.10775688
2022-11-03,00:25:32.000,307,11028372,12725,0,1667435131,13134.161123289996,58.72129677000339,53619.08679552
2022-11-03,00:25:33.000,307,11028340,12685,0,1667435132,13134.140914359996,58.73539503000211,53619.030898560006
2022-11-03,00:25:34.000,307,11028312,12645,0,1667435133,13134.147650669991,58.73539503000211,53619.05884704
2022-11-03,00:25:35.000,307,11028348,12765,0,1667435134,13134.147650669991,58.70719851000467,53619.05884704
2022-11-03,00:25:36.000,307,11028313,12805,0,1667435135,13134.08702387999,58.71424764000403,53619.05185992001
2022-11-03,00:25:37.000,307,11028322,12565,0,1667435136,13134.07355126,58.72129677000339,53619.02391144001
2022-11-03,00:25:38.000,307,11028351,12645,0,1667435137,13134.161123289996,58.74949329000083,53619.06583416
2022-11-03,00:25:39.000,307,11028319,12685,0,1667435138,13134.12744173999,58.71424764000403,53619.03788568
2022-11-03,00:25:40.000,307,11028308,12805,0,1667435139,13134.100496499996,58.72834590000275,53619.01692432
2022-11-03,00:25:41.000,307,11028335,12645,0,1667435140,13134.05334233,58.72834590000275,53618.99596296
2022-11-03,00:25:42.000,307,11028327,12605,0,1667435141,13134.060078639995,58.74949329000083,53619.00295008001
2022-11-03,00:25:43.000,307,11028340,12285,0,1667435142,13133.99271554,58.74949329000083,53618.92609176
2022-11-03,00:25:44.000,307,11028299,12605,0,1667435143,13134.00618815999,58.74244416000147,53618.94705312
2022-11-03,00:25:45.000,307,11028326,12365,0,1667435144,13134.0331334,58.777689809998265,53618.98897584
2022-11-03,00:25:46.000,307,11028309,12605,0,1667435145,13134.00618815999,58.770640679998905,53618.95404024001
2022-11-03,00:25:47.000,307,11028321,12485,0,1667435146,13134.00618815999,58.74949329000083,53618.94705312
2022-11-03,00:25:48.000,307,11028305,12445,0,1667435147,13133.98597922999,58.7847389400049,53618.90513040001
2022-11-03,00:25:49.000,307,11028306,12605,0,1667435148,13133.94556136999,58.79883720000362,53618.90513040001
2022-11-03,00:25:50.000,307,11028360,12525,0,1667435149,13133.97250661,58.763591549999546,53618.92609176
2022-11-03,00:25:51.000,307,11028360,12525,0,1667435150,13133.92535243999,58.80588633000298,53618.93307888001
2022-11-03,00:25:52.000,307,11028322,12525,0,1667435151,13133.82430778999,58.819984590001695,53618.842246320004
2022-11-03,00:25:53.000,307,11028353,12365,0,1667435152,13133.878198269995,58.834082850000414,53618.940066
2022-11-03,00:25:54.000,307,11028331,12645,0,1667435153,13133.94556136999,58.79178807000426,53618.92609176
2022-11-03,00:25:55.000,307,11028354,12525,0,1667435154,13133.92535243999,58.80588633000298,53618.8701948
2022-11-03,00:25:56.000,307,11028315,12405,0,1667435155,13133.94556136999,58.812935460002336,53618.863207680006
2022-11-03,00:25:57.000,307,11028290,12485,0,1667435156,13133.898407199995,58.827033720001054,53618.80731072001
2022-11-03,00:25:58.000,307,11028374,12525,0,1667435157,13133.8310441,58.84818110999913,53618.70949104
2022-11-03,00:25:59.000,307,11028374,12605,0,1667435158,13133.918616129995,58.819984590001695,53618.744426640005
2022-11-03,00:26:00.000,307,11028307,12605,0,1667435159,13133.95229768,58.7847389400049,53618.8003236
2022-11-03,00:26:01.000,307,11028271,12565,0,1667435160,13133.959033989995,58.79883720000362,53618.8003236
2022-11-03,00:26:02.000,307,11028304,12805,0,1667435161,13133.918616129995,58.79883720000362,53618.7304524
2022-11-03,00:26:03.000,307,11028337,12645,0,1667435162,13133.918616129995,58.79883720000362,53618.80731072001
2022-11-03,00:26:04.000,307,11028376,12605,0,1667435163,13133.93208875,58.80588633000298,53618.76538800001
2022-11-03,00:26:05.000,307,11028321,12605,0,1667435164,13133.92535243999,58.777689809998265,53618.7304524
2022-11-03,00:26:06.000,307,11028318,12685,0,1667435165,13133.87146196,58.812935460002336,53618.7304524
2022-11-03,00:26:07.000,307,11028348,12565,0,1667435166,13133.857989339995,58.777689809998265,53618.75141376
2022-11-03,00:26:08.000,307,11028320,12325,0,1667435167,13133.95229768,58.7847389400049,53618.75840088
2022-11-03,00:26:09.000,307,11028339,12365,0,1667435168,13133.959033989995,58.7847389400049,53618.78634936001
2022-11-03,00:26:10.000,307,11028295,12845,0,1667435169,13134.00618815999,58.7847389400049,53618.744426640005
2022-11-03,00:26:11.000,307,11028316,12685,0,1667435170,13133.999451849995,58.80588633000298,53618.71647816001
2022-11-03,00:26:12.000,307,11028299,12605,0,1667435171,13133.959033989995,58.80588633000298,53618.63961984001
2022-11-03,00:26:13.000,307,11028339,12685,0,1667435172,13133.95229768,58.812935460002336,53618.6605812
2022-11-03,00:26:14.000,307,11028359,12725,0,1667435173,13133.878198269995,58.827033720001054,53618.59769712001
2022-11-03,00:26:15.000,307,11028364,12645,0,1667435174,13133.979242919995,58.7847389400049,53618.68154256
2022-11-03,00:26:16.000,307,11028317,12885,0,1667435175,13133.96577029999,58.819984590001695,53618.68154256
2022-11-03,00:26:17.000,307,11028366,12645,0,1667435176,13134.01292447,58.834082850000414,53618.68852968001
2022-11-03,00:26:18.000,307,11028311,12365,0,1667435177,13134.01292447,58.827033720001054,53618.68852968001
2022-11-03,00:26:19.000,307,11028351,12645,0,1667435178,13133.91187982,58.80588633000298,53618.60468424
2022-11-03,00:26:20.000,307,11028327,12445,0,1667435179,13133.92535243999,58.84113197999977,53618.59769712001
2022-11-03,00:26:21.000,307,11028323,12605,0,1667435180,13134.019660779995,58.84113197999977,53618.674555440004
2022-11-03,00:26:22.000,307,11028311,12725,0,1667435181,13133.979242919995,58.90457415000128,53618.54180016
2022-11-03,00:26:23.000,307,11028311,12605,0,1667435182,13133.999451849995,58.876377630003844,53618.527825920006
2022-11-03,00:26:24.000,307,11028338,12485,0,1667435183,13134.04660601999,58.869328500004485,53618.59769712001
2022-11-03,00:26:25.000,307,11028324,12605,0,1667435184,13134.05334233,58.8834267600032,53618.60468424
2022-11-03,00:26:26.000,307,11028271,12565,0,1667435185,13134.039869709995,58.86227936999785,53618.59071
2022-11-03,00:26:27.000,307,11028299,12405,0,1667435186,13134.01292447,58.876377630003844,53618.54180016
2022-11-03,00:26:28.000,307,11028328,12805,0,1667435187,13134.080287569996,58.85523023999849,53618.59769712001
2022-11-03,00:26:29.000,307,11028314,12645,0,1667435188,13133.999451849995,58.876377630003844,53618.54180016
2022-11-03,00:26:30.000,307,11028329,12445,0,1667435189,13134.08702387999,58.869328500004485,53618.56276152
2022-11-03,00:26:31.000,307,11028338,12645,0,1667435190,13134.09376019,58.876377630003844,53618.54180016
2022-11-03,00:26:32.000,307,11028351,12885,0,1667435191,13134.08702387999,58.91867241,53618.53481304
2022-11-03,00:26:33.000,307,11028305,12485,0,1667435192,13134.07355126,58.91162328000064,53618.49987744001
2022-11-03,00:26:34.000,307,11028332,12485,0,1667435193,13134.06681494999,58.89752502000192,53618.49987744001
2022-11-03,00:26:35.000,307,11028341,12685,0,1667435194,13134.120705429996,58.91867241,53618.54180016
2022-11-03,00:26:36.000,307,11028368,12565,0,1667435195,13134.10723280999,58.91867241,53618.51385168
2022-11-03,00:26:37.000,307,11028289,12685,0,1667435196,13134.120705429996,58.91867241,53618.45096760001
2022-11-03,00:26:38.000,307,11028345,12765,0,1667435197,13134.060078639995,58.93981979999808,53618.416032
2022-11-03,00:26:39.000,307,11028329,12525,0,1667435198,13134.060078639995,58.92572153999936,53618.416032
2022-11-03,00:26:40.000,307,11028328,12605,0,1667435199,13134.100496499996,58.94686893000471,53618.457954720005
2022-11-03,00:26:41.000,307,11028335,12565,0,1667435200,13134.11396912,58.92572153999936,53618.457954720005
2022-11-03,00:26:42.000,307,11028361,12645,0,1667435201,13134.060078639995,58.92572153999936,53618.45096760001
2022-11-03,00:26:43.000,307,11028385,12645,0,1667435202,13134.080287569996,58.93981979999808,53618.43000624001
2022-11-03,00:26:44.000,307,11028368,12485,0,1667435203,13134.080287569996,58.91162328000064,53618.43699336
2022-11-03,00:26:45.000,307,11028347,12605,0,1667435204,13134.06681494999,58.95391806000407,53618.42301912
2022-11-03,00:26:46.000,307,11028342,12565,0,1667435205,13134.05334233,58.93277066999872,53618.38109640001
2022-11-03,00:26:47.000,307,11028306,12525,0,1667435206,13134.00618815999,58.96801632000279,53618.32519944
2022-11-03,00:26:48.000,307,11028322,12605,0,1667435207,13134.01292447,58.91867241,53618.30423808001
2022-11-03,00:26:49.000,307,11028321,12605,0,1667435208,13134.100496499996,58.92572153999936,53618.360135040006
2022-11-03,00:26:50.000,307,11028283,12725,0,1667435209,13133.99271554,58.90457415000128,53618.33218656001
2022-11-03,00:26:51.000,307,11028363,12605,0,1667435210,13134.039869709995,58.91867241,53618.40205776001
2022-11-03,00:26:52.000,307,11028364,12565,0,1667435211,13134.05334233,58.91867241,53618.38109640001
2022-11-03,00:26:53.000,307,11028356,12645,0,1667435212,13133.99271554,58.92572153999936,53618.31122520001
2022-11-03,00:26:54.000,307,11028389,12765,0,1667435213,13133.959033989995,58.91162328000064,53618.290263840005
2022-11-03,00:26:55.000,307,11028327,12485,0,1667435214,13133.98597922999,58.92572153999936,53618.36712216
2022-11-03,00:26:56.000,307,11028321,12605,0,1667435215,13133.999451849995,58.91162328000064,53618.339173680004
2022-11-03,00:26:57.000,307,11028300,12445,0,1667435216,13133.93208875,58.94686893000471,53618.24834112
2022-11-03,00:26:58.000,307,11028344,12725,0,1667435217,13133.94556136999,58.91867241,53618.31821232
2022-11-03,00:26:59.000,307,11028324,12765,0,1667435218,13133.90514350999,58.95391806000407,53618.24834112
2022-11-03,00:27:00.000,307,11028375,12485,0,1667435219,13133.94556136999,58.91867241,53618.28327672001
2022-11-03,00:27:01.000,307,11028351,12685,0,1667435220,13133.90514350999,58.93277066999872,53618.23436688001
2022-11-03,00:27:02.000,307,11028333,12405,0,1667435221,13133.88493457999,58.95391806000407,53618.22737976
2022-11-03,00:27:03.000,307,11028334,12605,0,1667435222,13133.8310441,58.95391806000407,53618.18545704001
2022-11-03,00:27:04.000,307,11028303,12805,0,1667435223,13133.89167089,58.95391806000407,53618.22737976
2022-11-03,00:27:05.000,307,11028314,12805,0,1667435224,13133.93208875,58.92572153999936,53618.26231536001
2022-11-03,00:27:06.000,307,11028357,12565,0,1667435225,13133.89167089,58.96801632000279,53618.18545704001
2022-11-03,00:27:07.000,307,11028306,12685,0,1667435226,13133.86472564999,58.95391806000407,53618.2064184
2022-11-03,00:27:08.000,307,11028328,12605,0,1667435227,13133.91187982,58.93277066999872,53618.171482800004
2022-11-03,00:27:09.000,307,11028314,12645,0,1667435228,13133.878198269995,58.93981979999808,53618.171482800004
2022-11-03,00:27:10.000,307,11028359,12645,0,1667435229,13133.88493457999,58.98211458000151,53618.14353432001
2022-11-03,00:27:11.000,307,11028308,12525,0,1667435230,13133.91187982,58.91162328000064,53618.15750856
2022-11-03,00:27:12.000,307,11028317,12485,0,1667435231,13133.90514350999,58.93981979999808,53618.13654720001
2022-11-03,00:27:13.000,307,11028321,12405,0,1667435232,13133.93208875,58.90457415000128,53618.14353432001
2022-11-03,00:27:14.000,307,11028377,12805,0,1667435233,13133.98597922999,58.90457415000128,53618.2064184
2022-11-03,00:27:15.000,307,11028342,12605,0,1667435234,13134.00618815999,58.8834267600032,53618.18545704001
2022-11-03,00:27:16.000,307,11028331,12445,0,1667435235,13134.01292447,58.90457415000128,53618.15750856
2022-11-03,00:27:17.000,307,11028358,12445,0,1667435236,13134.019660779995,58.93277066999872,53618.18545704001
2022-11-03,00:27:18.000,307,11028333,12805,0,1667435237,13133.98597922999,58.93277066999872,53618.15052144
2022-11-03,00:27:19.000,307,11028318,12605,0,1667435238,13133.98597922999,58.89752502000192,53618.11558584001
2022-11-03,00:27:20.000,307,11028354,12445,0,1667435239,13134.00618815999,58.93277066999872,53618.14353432001
2022-11-03,00:27:21.000,307,11028357,12445,0,1667435240,13134.05334233,58.91162328000064,53618.11558584001
2022-11-03,00:27:22.000,307,11028291,12725,0,1667435241,13134.10723280999,58.91867241,53618.192444160006
2022-11-03,00:27:23.000,307,11028334,12645,0,1667435242,13134.15438698,58.91867241,53618.18545704001
2022-11-03,00:27:24.000,307,11028366,12685,0,1667435243,13134.167859599991,58.93981979999808,53618.19943128
2022-11-03,00:27:25.000,307,11028331,12565,0,1667435244,13134.19480484,58.93277066999872,53618.16449568001
2022-11-03,00:27:26.000,307,11028362,12725,0,1667435245,13134.228486389991,58.93981979999808,53618.22737976
2022-11-03,00:27:27.000,307,11028348,12685,0,1667435246,13134.201541149996,58.89752502000192,53618.171482800004
2022-11-03,00:27:28.000,307,11028333,12525,0,1667435247,13134.255431630001,58.92572153999936,53618.171482800004
2022-11-03,00:27:29.000,307,11028340,12445,0,1667435248,13134.336267350001,58.89752502000192,53618.28327672001
2022-11-03,00:27:30.000,307,11028360,12885,0,1667435249,13134.349739969992,58.89047589000256,53618.26930248
2022-11-03,00:27:31.000,307,11028302,12485,0,1667435250,13134.396894140002,58.90457415000128,53618.26231536001
2022-11-03,00:27:32.000,307,11028353,12605,0,1667435251,13134.383421519997,58.91867241,53618.25532824
2022-11-03,00:27:33.000,307,11028334,12645,0,1667435252,13134.390157829992,58.91867241,53618.241354000005
2022-11-03,00:27:34.000,307,11028318,12885,0,1667435253,13134.437312000002,58.94686893000471,53618.31821232
2022-11-03,00:27:35.000,307,11028311,12565,0,1667435254,13134.477729860002,58.94686893000471,53618.29725096
2022-11-03,00:27:36.000,307,11028332,12805,0,1667435255,13134.423839379997,58.94686893000471,53618.31122520001
2022-11-03,00:27:37.000,307,11028320,12525,0,1667435256,13134.518147720002,58.90457415000128,53618.28327672001
2022-11-03,00:27:38.000,307,11028332,12605,0,1667435257,13134.545092959997,58.92572153999936,53618.38109640001
2022-11-03,00:27:39.000,307,11028349,12645,0,1667435258,13134.619192370003,58.91162328000064,53618.3461608
2022-11-03,00:27:40.000,307,11028320,12765,0,1667435259,13134.551829269993,58.96096719000343,53618.31821232
2022-11-03,00:27:41.000,307,11028343,12605,0,1667435260,13134.659610229988,58.93981979999808,53618.38109640001
2022-11-03,00:27:42.000,307,11028336,12365,0,1667435261,13134.652873919993,58.93981979999808,53618.3461608
2022-11-03,00:27:43.000,307,11028351,12525,0,1667435262,13134.659610229988,58.92572153999936,53618.39507064
2022-11-03,00:27:44.000,307,11028323,12605,0,1667435263,13134.706764399998,58.94686893000471,53618.47192896001
2022-11-03,00:27:45.000,307,11028340,12765,0,1667435264,13134.801072739989,58.91867241,53618.47192896001
2022-11-03,00:27:46.000,307,11028308,12645,0,1667435265,13134.814545359994,58.94686893000471,53618.457954720005
2022-11-03,00:27:47.000,307,11028324,12565,0,1667435266,13134.801072739989,58.98916371000087,53618.49289032
2022-11-03,00:27:48.000,307,11028344,12565,0,1667435267,13134.821281669989,58.98211458000151,53618.54180016
2022-11-03,00:27:49.000,307,11028351,12605,0,1667435268,13134.881908459989,58.95391806000407,53618.56974864001
2022-11-03,00:27:50.000,307,11028331,12645,0,1667435269,13134.881908459989,58.97506545000215,53618.63263272
2022-11-03,00:27:51.000,307,11028340,12525,0,1667435270,13134.908853699999,58.93277066999872,53618.63263272
2022-11-03,00:27:52.000,307,11028334,12685,0,1667435271,13134.861699529989,58.93981979999808,53618.506864560004
2022-11-03,00:27:53.000,307,11028314,12485,0,1667435272,13134.96948049,58.97506545000215,53618.63961984001
2022-11-03,00:27:54.000,307,11028359,12525,0,1667435273,13135.10420668999,59.0173602299983,53618.75840088
2022-11-03,00:27:55.000,307,11028305,12485,0,1667435274,13135.097470379995,58.97506545000215,53618.73743952001
2022-11-03,00:27:56.000,307,11028363,12605,0,1667435275,13135.12441561999,58.98211458000151,53618.82827208
2022-11-03,00:27:57.000,307,11028312,12805,0,1667435276,13135.097470379995,58.996212840000226,53618.695516800006
2022-11-03,00:27:58.000,307,11028307,12565,0,1667435277,13135.158097169995,58.996212840000226,53618.82827208
2022-11-03,00:27:59.000,307,11028349,12805,0,1667435278,13135.110943,58.98916371000087,53618.73743952001
2022-11-03,00:28:00.000,307,11028305,12485,0,1667435279,13135.22546026999,58.996212840000226,53618.90513040001
2022-11-03,00:28:01.000,307,11028314,12365,0,1667435280,13135.32650491999,58.96801632000279,53618.93307888001
2022-11-03,00:28:02.000,307,11028352,12645,0,1667435281,13135.30629598999,58.98916371000087,53618.94705312
2022-11-03,00:28:03.000,307,11028309,12645,0,1667435282,13135.32650491999,58.97506545000215,53618.940066
2022-11-03,00:28:04.000,307,11028381,12685,0,1667435283,13135.360186469996,59.0173602299983,53618.940066
2022-11-03,00:28:05.000,307,11028347,12565,0,1667435284,13135.420813259996,59.010311099998944,53619.009937200004
2022-11-03,00:28:06.000,307,11028305,12485,0,1667435285,13135.41407695,59.010311099998944,53619.03788568
2022-11-03,00:28:07.000,307,11028345,12885,0,1667435286,13135.474703740001,59.0173602299983,53619.0448728
2022-11-03,00:28:08.000,307,11028317,12605,0,1667435287,13135.467967429991,59.0173602299983,53619.05185992001
2022-11-03,00:28:09.000,307,11028311,12525,0,1667435288,13135.535330530001,59.0314584900043,53619.10775688
2022-11-03,00:28:10.000,307,11028301,12565,0,1667435289,13135.622902559997,59.03850762000366,53619.1846152
2022-11-03,00:28:11.000,307,11028352,12645,0,1667435290,13135.629638869992,59.059655010001734,53619.21955080001
2022-11-03,00:28:12.000,307,11028330,12965,0,1667435291,13135.636375180002,59.0173602299983,53619.19160232001
2022-11-03,00:28:13.000,307,11028353,12605,0,1667435292,13135.703738279997,59.045556750003016,53619.27544776
2022-11-03,00:28:14.000,307,11028347,12925,0,1667435293,13135.663320419997,59.0314584900043,53619.22653792
2022-11-03,00:28:15.000,307,11028331,12285,0,1667435294,13135.744156139997,59.010311099998944,53619.28942200001
2022-11-03,00:28:16.000,307,11028302,12445,0,1667435295,13135.730683519992,59.0314584900043,53619.26846064001
2022-11-03,00:28:17.000,307,11028319,12565,0,1667435296,13135.791310309993,59.052605880002375,53619.35230608
2022-11-03,00:28:18.000,307,11028337,12445,0,1667435297,13135.865409719998,59.045556750003016,53619.4291644
2022-11-03,00:28:19.000,307,11028302,12685,0,1667435298,13135.892354959993,59.045556750003016,53619.44313864
2022-11-03,00:28:20.000,307,11028366,12605,0,1667435299,13135.905827579998,59.045556750003016,53619.45012576
2022-11-03,00:28:21.000,307,11028441,12645,0,1667435300,13135.946245439998,59.059655010001734,53619.415190160005
2022-11-03,00:28:22.000,307,11028312,12485,0,1667435301,13135.878882339988,59.09490065999853,53619.38724168001
2022-11-03,00:28:23.000,307,11028357,12805,0,1667435302,13136.000135919989,59.09490065999853,53619.45711288001
2022-11-03,00:28:24.000,307,11028366,12525,0,1667435303,13136.047290089999,59.1301463100026,53619.59685528
2022-11-03,00:28:25.000,307,11028358,12965,0,1667435304,13136.12138949999,59.12309718000324,53619.59685528
2022-11-03,00:28:26.000,307,11028332,12565,0,1667435305,13136.148334739999,59.1301463100026,53619.62480376001
2022-11-03,00:28:27.000,307,11028327,12525,0,1667435306,13136.1887526,59.13719544000196,53619.58986816
2022-11-03,00:28:28.000,307,11028385,12605,0,1667435307,13136.22243414999,59.15834283000004,53619.638778
2022-11-03,00:28:29.000,307,11028348,12765,0,1667435308,13136.26958832,59.172441089998756,53619.64576512001
2022-11-03,00:28:30.000,307,11028298,12445,0,1667435309,13136.30326986999,59.20768674000283,53619.680700720004
2022-11-03,00:28:31.000,307,11028360,12405,0,1667435310,13136.33021511,59.21473587000219,53619.69467496001
2022-11-03,00:28:32.000,307,11028355,12285,0,1667435311,13136.30326986999,59.21473587000219,53619.77153328001
2022-11-03,00:28:33.000,307,11028315,12645,0,1667435312,13136.357160349995,59.2640797799977,53619.7785204
2022-11-03,00:28:34.000,307,11028338,12725,0,1667435313,13136.41105083,59.30637456000113,53619.7785204
2022-11-03,00:28:35.000,307,11028368,12605,0,1667435314,13136.50535916999,59.30637456000113,53619.82044312001
2022-11-03,00:28:36.000,307,11028363,12645,0,1667435315,13136.57272227,59.32047281999985,53619.85537872
2022-11-03,00:28:37.000,307,11028319,12725,0,1667435316,13136.579458579996,59.30637456000113,53619.89031432001
2022-11-03,00:28:38.000,307,11028340,12685,0,1667435317,13136.565985959991,59.31342369000049,53619.85537872
2022-11-03,00:28:39.000,307,11028325,12645,0,1667435318,13136.539040719996,59.32047281999985,53619.86236584001
2022-11-03,00:28:40.000,307,11028325,12645,0,1667435319,13136.633349060001,59.34162020999793,53619.94621128
2022-11-03,00:28:41.000,307,11028329,12605,0,1667435320,13136.700712159996,59.34866934000456,53620.04403096
2022-11-03,00:28:42.000,307,11028337,12725,0,1667435321,13136.707448469992,59.36981673000264,53620.00210824
2022-11-03,00:28:43.000,307,11028342,12565,0,1667435322,13136.768075259992,59.419160639998154,53620.05800520001
2022-11-03,00:28:44.000,307,11028358,12565,0,1667435323,13136.788284189992,59.39096412000072,53620.10691504001
2022-11-03,00:28:45.000,307,11028377,12645,0,1667435324,13136.781547879997,59.454406290002225,53620.00909536001
2022-11-03,00:28:46.000,307,11028344,12565,0,1667435325,13136.842174669997,59.44030803000351,53620.09992792
2022-11-03,00:28:47.000,307,11028360,12605,0,1667435326,13136.882592529997,59.419160639998154,53620.10691504001
2022-11-03,00:28:48.000,307,11028320,12365,0,1667435327,13136.943219319997,59.4755536800003,53620.19076048
2022-11-03,00:28:49.000,307,11028371,12605,0,1667435328,13137.003846109998,59.49670106999838,53620.24665744001
2022-11-03,00:28:50.000,307,11028311,12645,0,1667435329,13137.030791349993,59.461455420001585,53620.26063168
2022-11-03,00:28:51.000,307,11028329,12725,0,1667435330,13137.104890759998,59.50375019999774,53620.27460592001
2022-11-03,00:28:52.000,307,11028375,12605,0,1667435331,13137.111627069993,59.517848460003734,53620.23967032
2022-11-03,00:28:53.000,307,11028358,12605,0,1667435332,13137.071209209993,59.53899585000181,53620.23967032
2022-11-03,00:28:54.000,307,11028324,12765,0,1667435333,13137.125099689998,59.56719236999925,53620.2676188
2022-11-03,00:28:55.000,307,11028339,12645,0,1667435334,13137.178990169989,59.55309411000053,53620.30954152
2022-11-03,00:28:56.000,307,11028296,12725,0,1667435335,13137.226144339998,59.61653628000204,53620.35845136
2022-11-03,00:28:57.000,307,11028353,12605,0,1667435336,13137.253089579994,59.60243802000332,53620.40037408
2022-11-03,00:28:58.000,307,11028349,12485,0,1667435337,13137.32045267999,59.581290629997966,53620.42832256
2022-11-03,00:28:59.000,307,11028342,12805,0,1667435338,13137.36087053999,59.630634540000756,53620.484219519996
2022-11-03,00:29:00.000,307,11028364,12805,0,1667435339,13137.374343159994,59.637683670000115,53620.42832256
2022-11-03,00:29:01.000,307,11028334,12805,0,1667435340,13137.387815779999,59.644732799999474,53620.421335440005
2022-11-03,00:29:02.000,307,11028304,12725,0,1667435341,13137.42823364,59.6235854100014,53620.470245280005
2022-11-03,00:29:03.000,307,11028326,12605,0,1667435342,13137.475387809995,59.679978450003546,53620.4772324
2022-11-03,00:29:04.000,307,11028328,12645,0,1667435343,13137.50906936,59.679978450003546,53620.55409072
2022-11-03,00:29:05.000,307,11028282,12765,0,1667435344,13137.596641389995,59.65178192999883,53620.63094904001
2022-11-03,00:29:06.000,307,11028319,12685,0,1667435345,13137.65053187,59.65178192999883,53620.67985888001
2022-11-03,00:29:07.000,307,11028340,12605,0,1667435346,13137.738103899996,59.67292932000419,53620.756717200005
2022-11-03,00:29:08.000,307,11028315,12485,0,1667435347,13137.70442234999,59.70817497000098,53620.67287176
2022-11-03,00:29:09.000,307,11028343,12605,0,1667435348,13137.738103899996,59.694076710002264,53620.69383312
2022-11-03,00:29:10.000,307,11028346,12525,0,1667435349,13137.785258069991,59.694076710002264,53620.77767856001
2022-11-03,00:29:11.000,307,11028306,12605,0,1667435350,13137.785258069991,59.73637148999842,53620.76370432
2022-11-03,00:29:12.000,307,11028349,12885,0,1667435351,13137.805466999991,59.71522410000034,53620.73575584
2022-11-03,00:29:13.000,307,11028374,12405,0,1667435352,13137.906511649991,59.76456801000313,53620.81261416
2022-11-03,00:29:14.000,307,11028325,12565,0,1667435353,13137.919984269996,59.70112584000162,53620.84056264
2022-11-03,00:29:15.000,307,11028313,12605,0,1667435354,13138.000819989997,59.74342061999778,53620.88248536
2022-11-03,00:29:16.000,307,11028347,12445,0,1667435355,13137.994083680001,59.75046975000441,53620.88248536
2022-11-03,00:29:17.000,307,11028357,12685,0,1667435356,13137.960402129997,59.76456801000313,53620.82658840001
2022-11-03,00:29:18.000,307,11028324,12285,0,1667435357,13137.940193199996,59.75751888000377,53620.7916528
2022-11-03,00:29:19.000,307,11028360,12605,0,1667435358,13138.014292610002,59.78571540000121,53620.875498240006
2022-11-03,00:29:20.000,307,11028325,12605,0,1667435359,13138.027765229992,59.76456801000313,53620.95235656
2022-11-03,00:29:21.000,307,11028328,12645,0,1667435360,13138.074919400002,59.78571540000121,53620.987292159996
2022-11-03,00:29:22.000,307,11028346,12445,0,1667435361,13138.081655709997,59.79981365999993,53620.99427928001
2022-11-03,00:29:23.000,307,11028400,12965,0,1667435362,13137.987347369992,59.813911919998645,53620.924408080005
2022-11-03,00:29:24.000,307,11028381,12565,0,1667435363,13138.034501540002,59.835059310004,53621.01524064001
2022-11-03,00:29:25.000,307,11028355,12885,0,1667435364,13138.108600949992,59.856206700002076,53621.0711376
2022-11-03,00:29:26.000,307,11028320,12685,0,1667435365,13138.095128330002,59.87735409000015,53621.07812472
2022-11-03,00:29:27.000,307,11028314,12485,0,1667435366,13138.054710470002,59.912599740004225,53621.01524064001
2022-11-03,00:29:28.000,307,11028292,12565,0,1667435367,13138.061446779997,59.88440321999951,53621.03620200001
2022-11-03,00:29:29.000,307,11028330,12805,0,1667435368,13138.095128330002,59.9337471300023,53621.1759444
2022-11-03,00:29:30.000,307,11028324,12605,0,1667435369,13138.149018809992,59.919648870003584,53621.1759444
2022-11-03,00:29:31.000,307,11028320,12605,0,1667435370,13138.088392019992,59.94079626000166,53621.141008800005
2022-11-03,00:29:32.000,307,11028355,12685,0,1667435371,13138.014292610002,59.94784539000102,53621.1060732
2022-11-03,00:29:33.000,307,11028370,12565,0,1667435372,13138.041237849997,59.95489452000038,53621.16895728
2022-11-03,00:29:34.000,307,11028323,12805,0,1667435373,13137.980611059997,59.94784539000102,53621.08511184001
2022-11-03,00:29:35.000,307,11028329,12565,0,1667435374,13137.994083680001,59.96194364999974,53621.12004744
2022-11-03,00:29:36.000,307,11028322,12645,0,1667435375,13137.967138439992,59.97604190999846,53621.13402168001
2022-11-03,00:29:37.000,307,11028322,12565,0,1667435376,13138.027765229992,59.97604190999846,53621.259789840005
2022-11-03,00:29:38.000,307,11028330,12605,0,1667435377,13138.027765229992,59.94784539000102,53621.21786712
2022-11-03,00:29:39.000,307,11028351,12525,0,1667435378,13138.041237849997,59.94079626000166,53621.25280272001
2022-11-03,00:29:40.000,307,11028373,12525,0,1667435379,13138.047974159992,59.94079626000166,53621.23882848
2022-11-03,00:29:41.000,307,11028386,12605,0,1667435380,13138.021028919997,59.94079626000166,53621.21786712
2022-11-03,00:29:42.000,307,11028342,12565,0,1667435381,13137.919984269996,59.97604190999846,53621.189918640004
2022-11-03,00:29:43.000,307,11028318,12885,0,1667435382,13137.980611059997,59.9689927799991,53621.23184136001
2022-11-03,00:29:44.000,307,11028285,12565,0,1667435383,13137.953665820001,59.9689927799991,53621.18293152001
2022-11-03,00:29:45.000,307,11028314,12885,0,1667435384,13137.899775339996,59.97604190999846,53621.23184136001
2022-11-03,00:29:46.000,307,11028358,12765,0,1667435385,13137.919984269996,60.01128756000253,53621.27376408
2022-11-03,00:29:47.000,307,11028298,12605,0,1667435386,13137.933456890001,59.99718930000381,53621.25280272001
2022-11-03,00:29:48.000,307,11028372,12685,0,1667435387,13137.899775339996,59.99014017000445,53621.210880000006
2022-11-03,00:29:49.000,307,11028345,12965,0,1667435388,13137.872830100001,60.01833669000189,53621.154983039996
2022-11-03,00:29:50.000,307,11028325,12765,0,1667435389,13137.852621170001,60.01833669000189,53621.19690576
2022-11-03,00:29:51.000,307,11028335,12525,0,1667435390,13137.79199438,60.02538582000125,53621.16197016001
2022-11-03,00:29:52.000,307,11028293,12845,0,1667435391,13137.798730689996,59.98309103999782,53621.210880000006
2022-11-03,00:29:53.000,307,11028327,12605,0,1667435392,13137.738103899996,60.03243495000061,53621.16197016001
2022-11-03,00:29:54.000,307,11028363,12605,0,1667435393,13137.69094973,59.98309103999782,53621.14799592
2022-11-03,00:29:55.000,307,11028332,12565,0,1667435394,13137.74484020999,59.96194364999974,53621.210880000006
2022-11-03,00:29:56.000,307,11028350,12805,0,1667435395,13137.66400448999,59.95489452000038,53621.16895728
2022-11-03,00:29:57.000,307,11028359,12645,0,1667435396,13137.62358662999,59.96194364999974,53621.21786712
2022-11-03,00:29:58.000,307,11028326,12765,0,1667435397,13137.556223529995,59.99718930000381,53621.12004744
2022-11-03,00:29:59.000,307,11028341,12805,0,1667435398,13137.394552089994,60.01833669000189,53621.05017624
2022-11-03,00:30:00.000,307,11028310,12765,0,1667435399,13137.40128839999,60.00423843000317,53621.05017624
2022-11-03,00:30:01.000,307,11028344,12725,0,1667435400,13137.434969949994,60.03243495000061,53621.11306032001
2022-11-03,00:30:02.000,307,11028324,12645,0,1667435401,13137.42149732999,60.02538582000125,53621.16197016001
2022-11-03,00:30:03.000,307,11028352,12445,0,1667435402,13137.40802471,60.03243495000061,53621.12004744
2022-11-03,00:30:04.000,307,11028371,12525,0,1667435403,13137.38107946999,60.03243495000061,53621.141008800005
2022-11-03,00:30:05.000,307,11028322,12565,0,1667435404,13137.333925299994,60.03243495000061,53621.092098960005
2022-11-03,00:30:06.000,307,11028334,12805,0,1667435405,13137.300243749989,60.02538582000125,53621.092098960005
2022-11-03,00:30:07.000,307,11028333,12605,0,1667435406,13137.239616959989,60.053582339998684,53621.0711376
2022-11-03,00:30:08.000,307,11028327,12605,0,1667435407,13137.219408029989,60.046533209999325,53621.00825352
2022-11-03,00:30:09.000,307,11028331,12645,0,1667435408,13137.199199099989,60.046533209999325,53621.0711376
2022-11-03,00:30:10.000,307,11028339,12565,0,1667435409,13137.185726479998,60.03243495000061,53621.06415048001
2022-11-03,00:30:11.000,307,11028368,12965,0,1667435410,13137.172253859993,60.01128756000253,53621.022227760004
2022-11-03,00:30:12.000,307,11028334,12645,0,1667435411,13137.051000279993,60.03243495000061,53620.91043384
2022-11-03,00:30:13.000,307,11028320,12725,0,1667435412,13137.024055039998,60.01833669000189,53620.9313952
2022-11-03,00:30:14.000,307,11028354,12885,0,1667435413,13136.976900870002,59.99014017000445,53620.94536944001
2022-11-03,00:30:15.000,307,11028351,12805,0,1667435414,13136.963428249997,60.01128756000253,53620.88248536
2022-11-03,00:30:16.000,307,11028317,12525,0,1667435415,13136.983637179997,59.96194364999974,53621.00825352
2022-11-03,00:30:17.000,307,11028339,12565,0,1667435416,13136.970164559993,59.98309103999782,53620.91742096001
2022-11-03,00:30:18.000,307,11028348,12645,0,1667435417,13136.949955629992,59.95489452000038,53620.861524
2022-11-03,00:30:19.000,307,11028369,12605,0,1667435418,13136.976900870002,59.99014017000445,53620.88947248
2022-11-03,00:30:20.000,307,11028348,12765,0,1667435419,13136.869119909992,59.98309103999782,53620.81261416
2022-11-03,00:30:21.000,307,11028345,12645,0,1667435420,13136.889328839992,59.99014017000445,53620.84056264
2022-11-03,00:30:22.000,307,11028389,12565,0,1667435421,13136.835438360002,59.95489452000038,53620.861524
2022-11-03,00:30:23.000,307,11028324,12645,0,1667435422,13136.781547879997,59.99014017000445,53620.79863992001
2022-11-03,00:30:24.000,307,11028337,12565,0,1667435423,13136.707448469992,59.99014017000445,53620.65889752001
2022-11-03,00:30:25.000,307,11028341,12645,0,1667435424,13136.693975850001,59.9689927799991,53620.73575584
2022-11-03,00:30:26.000,307,11028383,12765,0,1667435425,13136.815229430002,59.95489452000038,53620.81261416
2022-11-03,00:30:27.000,307,11028381,12685,0,1667435426,13136.754602640001,59.9689927799991,53620.73575584
2022-11-03,00:30:28.000,307,11028353,12685,0,1667435427,13136.747866329992,59.92669800000294,53620.71479448
2022-11-03,00:30:29.000,307,11028316,12805,0,1667435428,13136.720921089996,59.97604190999846,53620.65889752001
2022-11-03,00:30:30.000,307,11028340,12525,0,1667435429,13136.680503229996,59.94784539000102,53620.64492328
2022-11-03,00:30:31.000,307,11028324,12765,0,1667435430,13136.687239539991,59.96194364999974,53620.59601344
2022-11-03,00:30:32.000,307,11028323,12565,0,1667435431,13136.633349060001,59.919648870003584,53620.519155120004
2022-11-03,00:30:33.000,307,11028305,12525,0,1667435432,13136.653557990001,59.96194364999974,53620.55409072
2022-11-03,00:30:34.000,307,11028370,12725,0,1667435433,13136.741130019996,59.92669800000294,53620.58203920001
2022-11-03,00:30:35.000,307,11028341,12605,0,1667435434,13136.727657399992,59.94784539000102,53620.57505208
2022-11-03,00:30:36.000,307,11028311,12645,0,1667435435,13136.700712159996,59.919648870003584,53620.51216800001
2022-11-03,00:30:37.000,307,11028323,12525,0,1667435436,13136.626612749991,59.919648870003584,53620.40037408
2022-11-03,00:30:38.000,307,11028326,12605,0,1667435437,13136.606403819991,59.94079626000166,53620.41434832001
2022-11-03,00:30:39.000,307,11028379,12645,0,1667435438,13136.646821679991,59.94079626000166,53620.484219519996
2022-11-03,00:30:40.000,307,11028320,12485,0,1667435439,13136.653557990001,59.95489452000038,53620.470245280005
2022-11-03,00:30:41.000,307,11028351,12845,0,1667435440,13136.646821679991,59.94784539000102,53620.4772324
2022-11-03,00:30:42.000,307,11028337,12565,0,1667435441,13136.57272227,59.92669800000294,53620.421335440005
2022-11-03,00:30:43.000,307,11028354,12405,0,1667435442,13136.61314013,59.919648870003584,53620.421335440005
2022-11-03,00:30:44.000,307,11028395,12685,0,1667435443,13136.599667509996,59.912599740004225,53620.4073612
2022-11-03,00:30:45.000,307,11028355,12605,0,1667435444,13136.52556809999,59.95489452000038,53620.33749
2022-11-03,00:30:46.000,307,11028348,12365,0,1667435445,13136.518831789996,60.00423843000317,53620.33749
2022-11-03,00:30:47.000,307,11028359,12285,0,1667435446,13136.478413929995,59.99014017000445,53620.24665744001
2022-11-03,00:30:48.000,307,11028341,12645,0,1667435447,13136.53230441,59.9689927799991,53620.27460592001
2022-11-03,00:30:49.000,307,11028308,12685,0,1667435448,13136.47167762,60.03243495000061,53620.28159304
2022-11-03,00:30:50.000,307,11028353,12725,0,1667435449,13136.498622859996,60.01833669000189,53620.34447712001
2022-11-03,00:30:51.000,307,11028328,12605,0,1667435450,13136.45146869,60.039484079999966,53620.29556728001
2022-11-03,00:30:52.000,307,11028402,12525,0,1667435451,13136.37063297,60.039484079999966,53620.2676188
2022-11-03,00:30:53.000,307,11028279,12685,0,1667435452,13136.3908419,60.03243495000061,53620.26063168
2022-11-03,00:30:54.000,307,11028350,12645,0,1667435453,13136.38410558999,60.06768060000468,53620.24665744001
2022-11-03,00:30:55.000,307,11028366,12685,0,1667435454,13136.34368772999,60.01128756000253,53620.24665744001
2022-11-03,00:30:56.000,307,11028311,12525,0,1667435455,13136.276324629995,60.07472973000404,53620.162812
2022-11-03,00:30:57.000,307,11028374,12765,0,1667435456,13136.276324629995,60.06063146999804,53620.204734720006
2022-11-03,00:30:58.000,307,11028322,12805,0,1667435457,13136.22917046,60.06063146999804,53620.17678624001
2022-11-03,00:30:59.000,307,11028338,12725,0,1667435458,13136.28306093999,60.088827990002756,53620.204734720006
2022-11-03,00:31:00.000,307,11028334,12565,0,1667435459,13136.24264307999,60.095877120002115,53620.15582488001
2022-11-03,00:31:01.000,307,11028311,12445,0,1667435460,13136.148334739999,60.088827990002756,53620.0929408
2022-11-03,00:31:02.000,307,11028326,12605,0,1667435461,13136.054026399994,60.152270160004264,53620.03005672001
2022-11-03,00:31:03.000,307,11028308,12685,0,1667435462,13136.054026399994,60.152270160004264,53620.085953680005
2022-11-03,00:31:04.000,307,11028331,12645,0,1667435463,13136.020344849989,60.16636842000298,53620.037043840006
2022-11-03,00:31:05.000,307,11028330,12525,0,1667435464,13135.912563889993,60.18751581000106,53619.99512112
2022-11-03,00:31:06.000,307,11028352,12565,0,1667435465,13136.000135919989,60.1804666800017,53620.11390216
2022-11-03,00:31:07.000,307,11028354,12605,0,1667435466,13135.946245439998,60.20161406999978,53620.05800520001
2022-11-03,00:31:08.000,307,11028333,12365,0,1667435467,13135.858673409988,60.215712329998496,53620.00210824
2022-11-03,00:31:09.000,307,11028334,12725,0,1667435468,13135.784573999998,60.215712329998496,53619.94621128
2022-11-03,00:31:10.000,307,11028345,12685,0,1667435469,13135.798046620002,60.22981059000449,53619.96018552001
2022-11-03,00:31:11.000,307,11028340,12645,0,1667435470,13135.744156139997,60.23685972000385,53619.94621128
2022-11-03,00:31:12.000,307,11028333,12885,0,1667435471,13135.629638869992,60.314400150004076,53619.86236584001
2022-11-03,00:31:13.000,307,11028303,12525,0,1667435472,13135.629638869992,60.30735102000472,53619.869352960006
2022-11-03,00:31:14.000,307,11028326,12765,0,1667435473,13135.616166250002,60.33554754000215,53619.8833272
2022-11-03,00:31:15.000,307,11028327,12645,0,1667435474,13135.569012079992,60.35669493000023,53619.848391600004
2022-11-03,00:31:16.000,307,11028330,12685,0,1667435475,13135.535330530001,60.34259667000151,53619.83441736
2022-11-03,00:31:17.000,307,11028339,12565,0,1667435476,13135.387131709991,60.37079318999895,53619.69467496001
2022-11-03,00:31:18.000,307,11028316,12645,0,1667435477,13135.33324123,60.39898971000366,53619.74358480001
2022-11-03,00:31:19.000,307,11028334,12445,0,1667435478,13135.3130323,60.37079318999895,53619.74358480001
2022-11-03,00:31:20.000,307,11028360,12725,0,1667435479,13135.27261444,60.455382749998535,53619.68768784
2022-11-03,00:31:21.000,307,11028311,12605,0,1667435480,13135.25240551,60.46948101000453,53619.66672648
2022-11-03,00:31:22.000,307,11028370,12805,0,1667435481,13135.14462454999,60.490628400002606,53619.56191968
2022-11-03,00:31:23.000,307,11028348,12525,0,1667435482,13135.057052519995,60.53997230999812,53619.48506136001
2022-11-03,00:31:24.000,307,11028378,12725,0,1667435483,13134.996425729994,60.5258740499994,53619.52698408001
2022-11-03,00:31:25.000,307,11028319,12685,0,1667435484,13134.956007869994,60.547021440004755,53619.49204848
2022-11-03,00:31:26.000,307,11028324,12485,0,1667435485,13134.794336429994,60.59636535000027,53619.40121592
2022-11-03,00:31:27.000,307,11028362,12445,0,1667435486,13134.787600119998,60.61751273999835,53619.35230608
2022-11-03,00:31:28.000,307,11028374,12645,0,1667435487,13134.760654879989,60.680954909999855,53619.3243576
2022-11-03,00:31:29.000,307,11028348,12445,0,1667435488,13134.700028089988,60.65980752000178,53619.38724168001
2022-11-03,00:31:30.000,307,11028344,12485,0,1667435489,13134.713500709993,60.680954909999855,53619.35929320001
2022-11-03,00:31:31.000,307,11028337,12605,0,1667435490,13134.612456059993,60.70210229999793,53619.31038336001
2022-11-03,00:31:32.000,307,11028376,12205,0,1667435491,13134.558565580002,60.71620056000393,53619.247499280005
2022-11-03,00:31:33.000,307,11028358,12565,0,1667435492,13134.444048309997,60.77964272999816,53619.177628080004
2022-11-03,00:31:34.000,307,11028380,12445,0,1667435493,13134.423839379997,60.786691860004794,53619.17064096001
2022-11-03,00:31:35.000,307,11028369,12725,0,1667435494,13134.383421519997,60.82193751000159,53619.114744
2022-11-03,00:31:36.000,307,11028349,12685,0,1667435495,13134.349739969992,60.850134029999026,53619.114744
2022-11-03,00:31:37.000,307,11028343,12645,0,1667435496,13134.295849490001,60.857183159998385,53619.16365384
2022-11-03,00:31:38.000,307,11028314,12445,0,1667435497,13134.241959009996,60.87833055000374,53619.08679552
2022-11-03,00:31:39.000,307,11028359,12525,0,1667435498,13134.17459591,60.92767445999925,53619.01692432
2022-11-03,00:31:40.000,307,11028303,12605,0,1667435499,13134.147650669991,60.94177271999797,53619.03788568
2022-11-03,00:31:41.000,307,11028325,12405,0,1667435500,13134.04660601999,60.96996924000268,53618.940066
2022-11-03,00:31:42.000,307,11028338,12565,0,1667435501,13134.039869709995,60.96996924000268,53618.89814328
2022-11-03,00:31:43.000,307,11028341,12645,0,1667435502,13133.979242919995,60.96996924000268,53618.912117520005
2022-11-03,00:31:44.000,307,11028341,12485,0,1667435503,13133.979242919995,61.00521488999948,53618.87718192
2022-11-03,00:31:45.000,307,11028354,12685,0,1667435504,13133.88493457999,61.04750967000291,53618.80731072001
2022-11-03,00:31:46.000,307,11028324,12685,0,1667435505,13133.878198269995,61.089804449999065,53618.81429784001
2022-11-03,00:31:47.000,307,11028334,12445,0,1667435506,13133.89167089,61.11800097000378,53618.78634936001
2022-11-03,00:31:48.000,307,11028301,12645,0,1667435507,13133.797362549994,61.139148360001855,53618.72346528
2022-11-03,00:31:49.000,307,11028366,12485,0,1667435508,13133.716526829994,61.17439400999865,53618.72346528
2022-11-03,00:31:50.000,307,11028319,12725,0,1667435509,13133.729999449999,61.195541400004004,53618.66756832001
2022-11-03,00:31:51.000,307,11028359,12365,0,1667435510,13133.676108969994,61.195541400004004,53618.695516800006
2022-11-03,00:31:52.000,307,11028319,12765,0,1667435511,13133.628954799999,61.23783618000016,53618.5557744
2022-11-03,00:31:53.000,307,11028328,12605,0,1667435512,13133.602009559989,61.22373792000144,53618.60468424
2022-11-03,00:31:54.000,307,11028352,12925,0,1667435513,13133.615482179994,61.28718009000295,53618.61865848001
2022-11-03,00:31:55.000,307,11028336,12565,0,1667435514,13133.548119079998,61.28718009000295,53618.576735760005
2022-11-03,00:31:56.000,307,11028330,12445,0,1667435515,13133.541382769989,61.35062226000446,53618.49289032
2022-11-03,00:31:57.000,307,11028349,12565,0,1667435516,13133.453810739993,61.371769650002534,53618.457954720005
2022-11-03,00:31:58.000,307,11028297,12605,0,1667435517,13133.399920260003,61.42816269000468,53618.43699336
2022-11-03,00:31:59.000,307,11028363,12605,0,1667435518,13133.413392879993,61.39996616999997,53618.43699336
2022-11-03,00:32:00.000,307,11028327,12525,0,1667435519,13133.399920260003,61.43521182000404,53618.43000624001
2022-11-03,00:32:01.000,307,11028307,12645,0,1667435520,13133.406656569998,61.42111355999805,53618.44398048
2022-11-03,00:32:02.000,307,11028373,12445,0,1667435521,13133.339293470002,61.4422609500034,53618.31122520001
2022-11-03,00:32:03.000,307,11028343,12605,0,1667435522,13133.278666680002,61.45635921000212,53618.290263840005
2022-11-03,00:32:04.000,307,11028356,12525,0,1667435523,13133.271930369992,61.43521182000404,53618.32519944
2022-11-03,00:32:05.000,307,11028345,12885,0,1667435524,13133.251721439992,61.491604859998915,53618.32519944
2022-11-03,00:32:06.000,307,11028355,12285,0,1667435525,13133.244985129997,61.540948770001705,53618.28327672001
2022-11-03,00:32:07.000,307,11028359,12885,0,1667435526,13133.177622030002,61.52685051000299,53618.241354000005
2022-11-03,00:32:08.000,307,11028370,12645,0,1667435527,13133.204567269997,61.540948770001705,53618.22737976
2022-11-03,00:32:09.000,307,11028357,12445,0,1667435528,13133.238248820002,61.547997900001064,53618.29725096
2022-11-03,00:32:10.000,307,11028338,12605,0,1667435529,13133.218039890002,61.597341810003854,53618.22737976
2022-11-03,00:32:11.000,307,11028330,12565,0,1667435530,13133.184358339997,61.61144007000257,53618.21340552001
2022-11-03,00:32:12.000,307,11028357,12645,0,1667435531,13133.096786310001,61.67488224000408,53618.06667600001
2022-11-03,00:32:13.000,307,11028349,12565,0,1667435532,13133.076577380001,61.68193137000344,53618.03872752
2022-11-03,00:32:14.000,307,11028351,12645,0,1667435533,13133.042895829996,61.69602963000216,53618.06667600001
2022-11-03,00:32:15.000,307,11028374,12645,0,1667435534,13133.083313689996,61.70307876000152,53618.08065024
2022-11-03,00:32:16.000,307,11028366,12645,0,1667435535,13133.002477969996,61.73832440999831,53618.08065024
2022-11-03,00:32:17.000,307,11028366,12725,0,1667435536,13133.022686899996,61.70307876000152,53618.073663120005
2022-11-03,00:32:18.000,307,11028375,12565,0,1667435537,13133.022686899996,61.74537353999767,53618.09462448001
2022-11-03,00:32:19.000,307,11028373,12445,0,1667435538,13133.036159520001,61.74537353999767,53618.05270176
2022-11-03,00:32:20.000,307,11028350,12685,0,1667435539,13133.015950590001,61.79471745000046,53617.98981768
2022-11-03,00:32:21.000,307,11028379,12645,0,1667435540,13133.022686899996,61.766520930003026,53617.93392072
2022-11-03,00:32:22.000,307,11028332,12605,0,1667435541,13132.91490594,61.79471745000046,53617.82911392001
2022-11-03,00:32:23.000,307,11028332,12565,0,1667435542,13132.921642249996,61.79471745000046,53617.86404952
2022-11-03,00:32:24.000,307,11028347,12445,0,1667435543,13132.97553273,61.84406136000325,53617.954882080005
2022-11-03,00:32:25.000,307,11028296,12805,0,1667435544,13132.948587489991,61.80881570999918,53617.94789496001
2022-11-03,00:32:26.000,307,11028363,12845,0,1667435545,13132.9553238,61.84406136000325,53617.93392072
2022-11-03,00:32:27.000,307,11028367,13205,0,1667435546,13132.840806529995,61.86520875000133,53617.836101040004
2022-11-03,00:32:28.000,307,11028306,12805,0,1667435547,13132.82733390999,61.84406136000325,53617.8221268
2022-11-03,00:32:29.000,307,11028383,12565,0,1667435548,13132.861015459996,61.87930701000005,53617.87802376001
2022-11-03,00:32:30.000,307,11028324,12805,0,1667435549,13132.820597599995,61.87225788000069,53617.787191200005
2022-11-03,00:32:31.000,307,11028329,12445,0,1667435550,13132.820597599995,61.83701223000389,53617.84308816
2022-11-03,00:32:32.000,307,11028310,12605,0,1667435551,13132.76670711999,61.85815962000197,53617.78020408001
2022-11-03,00:32:33.000,307,11028357,12485,0,1667435552,13132.780179739995,61.86520875000133,53617.78020408001
2022-11-03,00:32:34.000,307,11028357,13045,0,1667435553,13132.76670711999,61.88635613999941,53617.78020408001
2022-11-03,00:32:35.000,307,11028328,12885,0,1667435554,13132.719552949995,61.84406136000325,53617.787191200005
2022-11-03,00:32:36.000,307,11028362,12845,0,1667435555,13132.719552949995,61.84406136000325,53617.73129424001
2022-11-03,00:32:37.000,307,11028344,12805,0,1667435556,13132.658926159995,61.85111049000261,53617.64046168001
2022-11-03,00:32:38.000,307,11028364,12645,0,1667435557,13132.63198092,61.85815962000197,53617.63347456001
2022-11-03,00:32:39.000,307,11028356,12805,0,1667435558,13132.65218985,61.83701223000389,53617.6474488
2022-11-03,00:32:40.000,307,11028359,12485,0,1667435559,13132.60503567999,61.86520875000133,53617.67539728
2022-11-03,00:32:41.000,307,11028349,12645,0,1667435560,13132.60503567999,61.81586483999854,53617.69635864
2022-11-03,00:32:42.000,307,11028339,12565,0,1667435561,13132.598299369994,61.83701223000389,53617.619500320005
2022-11-03,00:32:43.000,307,11028402,12485,0,1667435562,13132.537672579994,61.80176657999982,53617.63347456001
2022-11-03,00:32:44.000,307,11028415,12605,0,1667435563,13132.57135413,61.84406136000325,53617.668410160004
2022-11-03,00:32:45.000,307,11028337,12645,0,1667435564,13132.57135413,61.80176657999982,53617.63347456001
2022-11-03,00:32:46.000,307,11028381,12765,0,1667435565,13132.557881509994,61.84406136000325,53617.56360336001
2022-11-03,00:32:47.000,307,11028385,12405,0,1667435566,13132.46357316999,61.79471745000046,53617.53565488
2022-11-03,00:32:48.000,307,11028363,12725,0,1667435567,13132.456836859994,61.81586483999854,53617.52866776
2022-11-03,00:32:49.000,307,11028372,12605,0,1667435568,13132.537672579994,61.75242267000431,53617.619500320005
2022-11-03,00:32:50.000,307,11028347,12645,0,1667435569,13132.510727339999,61.773570060002385,53617.59155184001
2022-11-03,00:32:51.000,307,11028348,12605,0,1667435570,13132.48378209999,61.766520930003026,53617.55661624
2022-11-03,00:32:52.000,307,11028350,12645,0,1667435571,13132.436627929994,61.79471745000046,53617.47277080001
2022-11-03,00:32:53.000,307,11028318,12605,0,1667435572,13132.402946379989,61.780619190001744,53617.47975792
2022-11-03,00:32:54.000,307,11028355,12725,0,1667435573,13132.382737449989,61.80176657999982,53617.51469352001
2022-11-03,00:32:55.000,307,11028364,12605,0,1667435574,13132.389473759999,61.7876683200011,53617.49373216001
2022-11-03,00:32:56.000,307,11028366,12445,0,1667435575,13132.342319589989,61.8229139699979,53617.44482232001
2022-11-03,00:32:57.000,307,11028334,12445,0,1667435576,13132.335583279993,61.780619190001744,53617.43084808
2022-11-03,00:32:58.000,307,11028375,12725,0,1667435577,13132.369264829998,61.80881570999918,53617.451809440005
2022-11-03,00:32:59.000,307,11028335,12445,0,1667435578,13132.335583279993,61.829963100004534,53617.45879656
2022-11-03,00:33:00.000,307,11028335,12725,0,1667435579,13132.288429109998,61.84406136000325,53617.402899600005
2022-11-03,00:33:01.000,307,11028339,12965,0,1667435580,13132.281692799988,61.80881570999918,53617.451809440005
2022-11-03,00:33:02.000,307,11028330,12965,0,1667435581,13132.274956489993,61.84406136000325,53617.47975792
2022-11-03,00:33:03.000,307,11028377,12685,0,1667435582,13132.248011249998,61.80881570999918,53617.353989760006
2022-11-03,00:33:04.000,307,11028316,12645,0,1667435583,13132.274956489993,61.86520875000133,53617.38193824
2022-11-03,00:33:05.000,307,11028360,12645,0,1667435584,13132.295165419993,61.86520875000133,53617.41687384
2022-11-03,00:33:06.000,307,11028379,12525,0,1667435585,13132.281692799988,61.88635613999941,53617.402899600005
2022-11-03,00:33:07.000,307,11028355,12365,0,1667435586,13132.254747559993,61.83701223000389,53617.44482232001
2022-11-03,00:33:08.000,307,11028372,12485,0,1667435587,13132.187384459998,61.86520875000133,53617.34700264001
2022-11-03,00:33:09.000,307,11028325,12285,0,1667435588,13132.180648150003,61.87225788000069,53617.333028400004
2022-11-03,00:33:10.000,307,11028359,12285,0,1667435589,13132.140230290002,61.88635613999941,53617.37495112001
2022-11-03,00:33:11.000,307,11028337,12285,0,1667435590,13132.120021360002,61.900454399998125,53617.333028400004
2022-11-03,00:33:12.000,307,11028327,12645,0,1667435591,13132.079603500002,61.942749180001556,53617.31206704
2022-11-03,00:33:13.000,307,11028382,12605,0,1667435592,13132.072867189992,61.956847440000274,53617.27713144001
2022-11-03,00:33:14.000,307,11028346,12885,0,1667435593,13132.025713019997,61.97094569999899,53617.27014432
2022-11-03,00:33:15.000,307,11028386,12685,0,1667435594,13132.032449329992,61.956847440000274,53617.284118560005
2022-11-03,00:33:16.000,307,11028370,12365,0,1667435595,13131.965086229997,61.96389656999963,53617.30507992001
2022-11-03,00:33:17.000,307,11028382,12525,0,1667435596,13131.944877299997,61.92160179000348,53617.235208720005
2022-11-03,00:33:18.000,307,11028340,12565,0,1667435597,13131.911195749992,61.956847440000274,53617.20726024001
2022-11-03,00:33:19.000,307,11028335,12725,0,1667435598,13131.884250509996,61.96389656999963,53617.15136328
2022-11-03,00:33:20.000,307,11028338,12685,0,1667435599,13131.884250509996,61.942749180001556,53617.22822160001
2022-11-03,00:33:21.000,307,11028351,12485,0,1667435600,13131.931404679992,61.942749180001556,53617.20027312
2022-11-03,00:33:22.000,307,11028339,12605,0,1667435601,13131.837096340001,61.97799482999835,53617.15835040001
2022-11-03,00:33:23.000,307,11028345,12445,0,1667435602,13131.870777889992,61.97799482999835,53617.13738904001
2022-11-03,00:33:24.000,307,11028368,12525,0,1667435603,13131.803414789996,61.97799482999835,53617.04655648
2022-11-03,00:33:25.000,307,11028372,12405,0,1667435604,13131.830360029991,61.942749180001556,53617.13040192001
2022-11-03,00:33:26.000,307,11028348,12725,0,1667435605,13131.776469550001,61.999142220003705,53617.08847920001
2022-11-03,00:33:27.000,307,11028319,12565,0,1667435606,13131.823623719996,61.97799482999835,53617.1234148
2022-11-03,00:33:28.000,307,11028323,12645,0,1667435607,13131.762996929996,62.02028961000178,53617.03258224
2022-11-03,00:33:29.000,307,11028345,12485,0,1667435608,13131.789942169991,62.04143699999986,53617.0535436
2022-11-03,00:33:30.000,307,11028357,12805,0,1667435609,13131.810151099991,62.05553525999858,53617.08847920001
2022-11-03,00:33:31.000,307,11028314,12605,0,1667435610,13131.823623719996,62.05553525999858,53617.116427680005
2022-11-03,00:33:32.000,307,11028315,12605,0,1667435611,13131.762996929996,62.05553525999858,53616.997646640004
2022-11-03,00:33:33.000,307,11028354,12685,0,1667435612,13131.803414789996,62.09078091000265,53617.018608000006
2022-11-03,00:33:34.000,307,11028366,12605,0,1667435613,13131.830360029991,62.09078091000265,53616.96969816001
2022-11-03,00:33:35.000,307,11028329,12565,0,1667435614,13131.823623719996,62.08373178000329,53616.9836724
2022-11-03,00:33:36.000,307,11028361,12445,0,1667435615,13131.830360029991,62.07668265000393,53616.96271104001
2022-11-03,00:33:37.000,307,11028338,12725,0,1667435616,13131.796678480001,62.118977430000086,53616.997646640004
2022-11-03,00:33:38.000,307,11028361,12565,0,1667435617,13131.850568959992,62.11192830000073,53616.96271104001
2022-11-03,00:33:39.000,307,11028386,12485,0,1667435618,13131.924668369997,62.140124819998164,53617.00463376
2022-11-03,00:33:40.000,307,11028358,12645,0,1667435619,13131.870777889992,62.126026559999445,53616.997646640004
2022-11-03,00:33:41.000,307,11028353,12605,0,1667435620,13131.897723130001,62.126026559999445,53616.948736800005
2022-11-03,00:33:42.000,307,11028401,12645,0,1667435621,13131.884250509996,62.140124819998164,53616.97668528
2022-11-03,00:33:43.000,307,11028369,12605,0,1667435622,13131.911195749992,62.182419600001595,53616.99065952001
2022-11-03,00:33:44.000,307,11028381,12765,0,1667435623,13131.978558850002,62.1471739500048,53616.97668528
2022-11-03,00:33:45.000,307,11028378,12645,0,1667435624,13132.039185640002,62.140124819998164,53617.067517840005
2022-11-03,00:33:46.000,307,11028320,12725,0,1667435625,13132.032449329992,62.140124819998164,53616.92078832001
2022-11-03,00:33:47.000,307,11028342,12565,0,1667435626,13132.113285049993,62.16127221000352,53617.00463376
2022-11-03,00:33:48.000,307,11028389,12445,0,1667435627,13132.072867189992,62.133075689998805,53616.96969816001
2022-11-03,00:33:49.000,307,11028348,12605,0,1667435628,13132.093076119992,62.140124819998164,53616.96969816001
2022-11-03,00:33:50.000,307,11028330,12605,0,1667435629,13132.180648150003,62.133075689998805,53617.02559512
2022-11-03,00:33:51.000,307,11028320,12605,0,1667435630,13132.221066009988,62.16127221000352,53617.06053072001
2022-11-03,00:33:52.000,307,11028292,12725,0,1667435631,13132.227802319998,62.20356698999967,53617.02559512
2022-11-03,00:33:53.000,307,11028330,12645,0,1667435632,13132.295165419993,62.238812640003744,53617.018608000006
2022-11-03,00:33:54.000,307,11028326,12565,0,1667435633,13132.396210069994,62.231763510004384,53617.10944056001
2022-11-03,00:33:55.000,307,11028341,12845,0,1667435634,13132.369264829998,62.22471437999775,53617.1234148
2022-11-03,00:33:56.000,307,11028351,12605,0,1667435635,13132.409682689999,62.231763510004384,53617.08847920001
2022-11-03,00:33:57.000,307,11028356,12405,0,1667435636,13132.423155309989,62.25996003000182,53617.08149208
2022-11-03,00:33:58.000,307,11028354,12605,0,1667435637,13132.436627929994,62.302254809997976,53617.10245344
2022-11-03,00:33:59.000,307,11028330,12725,0,1667435638,13132.477045789994,62.2811074199999,53617.09546632
2022-11-03,00:34:00.000,307,11028343,12605,0,1667435639,13132.497254719994,62.26700916000118,53617.1234148
2022-11-03,00:34:01.000,307,11028321,12405,0,1667435640,13132.56461781999,62.27405829000054,53617.193286
2022-11-03,00:34:02.000,307,11028403,12605,0,1667435641,13132.60503567999,62.31635307000397,53617.25617008001
2022-11-03,00:34:03.000,307,11028355,12845,0,1667435642,13132.5511452,62.33045133000269,53617.13738904001
2022-11-03,00:34:04.000,307,11028365,12285,0,1667435643,13132.63198092,62.33045133000269,53617.165337520004
2022-11-03,00:34:05.000,307,11028345,12365,0,1667435644,13132.66566246999,62.34454959000141,53617.20726024001
2022-11-03,00:34:06.000,307,11028326,12685,0,1667435645,13132.70608032999,62.31635307000397,53617.2631572
2022-11-03,00:34:07.000,307,11028361,12725,0,1667435646,13132.74649818999,62.351598720000766,53617.24219584
2022-11-03,00:34:08.000,307,11028345,12805,0,1667435647,13132.72628925999,62.358647850000125,53617.24219584
2022-11-03,00:34:09.000,307,11028356,12645,0,1667435648,13132.82733390999,62.37274610999884,53617.2631572
2022-11-03,00:34:10.000,307,11028354,12725,0,1667435649,13132.901433319996,62.351598720000766,53617.34700264001
2022-11-03,00:34:11.000,307,11028377,12565,0,1667435650,13132.962060109996,62.3938935000042,53617.31905416
2022-11-03,00:34:12.000,307,11028362,12605,0,1667435651,13132.928378559991,62.38684437000484,53617.36097688
2022-11-03,00:34:13.000,307,11028347,12485,0,1667435652,13133.002477969996,62.3938935000042,53617.34001552
2022-11-03,00:34:14.000,307,11028356,12485,0,1667435653,13133.022686899996,62.3797952399982,53617.39591248001
2022-11-03,00:34:15.000,307,11028343,12565,0,1667435654,13133.069841069992,62.400942630003556,53617.46578368001
2022-11-03,00:34:16.000,307,11028337,12845,0,1667435655,13133.056368450001,62.415040890002274,53617.44482232001
2022-11-03,00:34:17.000,307,11028336,12485,0,1667435656,13133.137204170001,62.45028653999907,53617.42386096001
2022-11-03,00:34:18.000,307,11028361,12725,0,1667435657,13133.231512509992,62.415040890002274,53617.52866776
2022-11-03,00:34:19.000,307,11028372,12525,0,1667435658,13133.231512509992,62.42209002000163,53617.54962912
2022-11-03,00:34:20.000,307,11028341,12645,0,1667435659,13133.231512509992,62.42209002000163,53617.55661624
2022-11-03,00:34:21.000,307,11028308,12285,0,1667435660,13133.258457750002,62.46438479999779,53617.55661624
2022-11-03,00:34:22.000,307,11028334,12445,0,1667435661,13133.224776199997,62.47143393000442,53617.54962912
2022-11-03,00:34:23.000,307,11028349,12525,0,1667435662,13133.251721439992,62.47143393000442,53617.54962912
2022-11-03,00:34:24.000,307,11028363,12805,0,1667435663,13133.278666680002,62.49963045000186,53617.5775776
2022-11-03,00:34:25.000,307,11028328,12565,0,1667435664,13133.305611919997,62.534876099998655,53617.64046168001
2022-11-03,00:34:26.000,307,11028336,12565,0,1667435665,13133.319084540002,62.527826969999296,53617.6474488
2022-11-03,00:34:27.000,307,11028354,12765,0,1667435666,13133.366238709998,62.527826969999296,53617.66142304001
2022-11-03,00:34:28.000,307,11028326,12605,0,1667435667,13133.406656569998,62.541925229998014,53617.689371520006
2022-11-03,00:34:29.000,307,11028326,12605,0,1667435668,13133.460547049988,62.55602349000401,53617.71732
2022-11-03,00:34:30.000,307,11028305,12645,0,1667435669,13133.319084540002,62.59831827000016,53617.63347456001
2022-11-03,00:34:31.000,307,11028361,12565,0,1667435670,13133.460547049988,62.60536739999952,53617.72430712
2022-11-03,00:34:32.000,307,11028315,12445,0,1667435671,13133.453810739993,62.626514790004876,53617.69635864
2022-11-03,00:34:33.000,307,11028356,12605,0,1667435672,13133.494228599993,62.61946565999824,53617.73129424001
2022-11-03,00:34:34.000,307,11028336,12605,0,1667435673,13133.561591699989,62.626514790004876,53617.80116544001
2022-11-03,00:34:35.000,307,11028337,12725,0,1667435674,13133.568328009998,62.66880957000103,53617.81513968
2022-11-03,00:34:36.000,307,11028381,12525,0,1667435675,13133.608745869999,62.65471131000231,53617.891998
2022-11-03,00:34:37.000,307,11028334,12485,0,1667435676,13133.541382769989,62.68995695999911,53617.82911392001
2022-11-03,00:34:38.000,307,11028379,12685,0,1667435677,13133.608745869999,62.66880957000103,53617.8221268
2022-11-03,00:34:39.000,307,11028371,12525,0,1667435678,13133.642427419989,62.70405521999783,53617.88501088
2022-11-03,00:34:40.000,307,11028306,12645,0,1667435679,13133.655900039994,62.72520261000318,53617.87103664
2022-11-03,00:34:41.000,307,11028354,12725,0,1667435680,13133.662636349989,62.753399130000616,53617.88501088
2022-11-03,00:34:42.000,307,11028395,12605,0,1667435681,13133.662636349989,62.753399130000616,53617.92693360001
2022-11-03,00:34:43.000,307,11028338,12805,0,1667435682,13133.689581589999,62.753399130000616,53617.97584344001
2022-11-03,00:34:44.000,307,11028332,12565,0,1667435683,13133.689581589999,62.767497389999335,53617.99680480001
2022-11-03,00:34:45.000,307,11028355,12725,0,1667435684,13133.649163729999,62.78864478000469,53618.03872752
2022-11-03,00:34:46.000,307,11028337,12565,0,1667435685,13133.736735759994,62.774546519998694,53618.024753280006
2022-11-03,00:34:47.000,307,11028362,12645,0,1667435686,13133.635691109994,62.78159564999805,53617.954882080005
2022-11-03,00:34:48.000,307,11028363,12565,0,1667435687,13133.74347206999,62.83093956000084,53618.06667600001
2022-11-03,00:34:49.000,307,11028349,12845,0,1667435688,13133.85125303,62.8379886900002,53618.10859872
2022-11-03,00:34:50.000,307,11028333,12405,0,1667435689,13133.89167089,62.8379886900002,53618.13654720001
2022-11-03,00:34:51.000,307,11028342,12645,0,1667435690,13133.918616129995,62.85913607999828,53618.14353432001
2022-11-03,00:34:52.000,307,11028342,12805,0,1667435691,13133.93208875,62.866185210004915,53618.10859872
2022-11-03,00:34:53.000,307,11028400,12645,0,1667435692,13133.959033989995,62.88028347000363,53618.122572960005
2022-11-03,00:34:54.000,307,11028308,12845,0,1667435693,13134.019660779995,62.90847999000107,53618.14353432001
2022-11-03,00:34:55.000,307,11028336,12605,0,1667435694,13134.06681494999,62.88028347000363,53618.192444160006
2022-11-03,00:34:56.000,307,11028353,12445,0,1667435695,13134.11396912,62.9507747700045,53618.10859872
2022-11-03,00:34:57.000,307,11028331,12525,0,1667435696,13134.13417805,62.92962737999915,53618.23436688001
2022-11-03,00:34:58.000,307,11028356,12285,0,1667435697,13134.181332219996,62.95782390000386,53618.29725096
2022-11-03,00:34:59.000,307,11028350,12765,0,1667435698,13134.248695319991,63.000118680000014,53618.339173680004
2022-11-03,00:35:00.000,307,11028346,12525,0,1667435699,13134.228486389991,62.993069550000655,53618.32519944
2022-11-03,00:35:01.000,307,11028335,12445,0,1667435700,13134.255431630001,63.01421693999873,53618.33218656001
2022-11-03,00:35:02.000,307,11028374,12605,0,1667435701,13134.248695319991,63.05651172000216,53618.25532824
2022-11-03,00:35:03.000,307,11028320,12565,0,1667435702,13134.275640560001,63.05651172000216,53618.30423808001
2022-11-03,00:35:04.000,307,11028328,12845,0,1667435703,13134.349739969992,63.09175736999896,53618.37410928
2022-11-03,00:35:05.000,307,11028374,12645,0,1667435704,13134.383421519997,63.06356085000152,53618.37410928
2022-11-03,00:35:06.000,307,11028345,12525,0,1667435705,13134.410366759992,63.10585562999768,53618.3461608
2022-11-03,00:35:07.000,307,11028359,12565,0,1667435706,13134.383421519997,63.13405215000239,53618.360135040006
2022-11-03,00:35:08.000,307,11028357,12645,0,1667435707,13134.437312000002,63.12700302000303,53618.43000624001
2022-11-03,00:35:09.000,307,11028365,12725,0,1667435708,13134.423839379997,63.1974943200039,53618.42301912
2022-11-03,00:35:10.000,307,11028309,12485,0,1667435709,13134.417103070002,63.14815041000111,53618.409044880005
2022-11-03,00:35:11.000,307,11028363,12645,0,1667435710,13134.477729860002,63.162248669999826,53618.47891608001
2022-11-03,00:35:12.000,307,11028306,12765,0,1667435711,13134.497938790002,63.1974943200039,53618.457954720005
2022-11-03,00:35:13.000,307,11028342,12565,0,1667435712,13134.551829269993,63.20454345000326,53618.54878728001
2022-11-03,00:35:14.000,307,11028367,12765,0,1667435713,13134.625928679998,63.232739970000694,53618.54180016
2022-11-03,00:35:15.000,307,11028323,12725,0,1667435714,13134.646137609998,63.267985620004765,53618.60468424
2022-11-03,00:35:16.000,307,11028326,12525,0,1667435715,13134.666346539998,63.23978910000005,53618.5557744
2022-11-03,00:35:17.000,307,11028359,12485,0,1667435716,13134.612456059993,63.28208388000348,53618.58372288
2022-11-03,00:35:18.000,307,11028338,12445,0,1667435717,13134.686555469998,63.23978910000005,53618.61865848001
2022-11-03,00:35:19.000,307,11028326,12525,0,1667435718,13134.726973329998,63.2961821400022,53618.63263272
2022-11-03,00:35:20.000,307,11028357,12685,0,1667435719,13134.881908459989,63.345526049997716,53618.63961984001
2022-11-03,00:35:21.000,307,11028347,12565,0,1667435720,13134.895381079994,63.331427789999,53618.65359408
2022-11-03,00:35:22.000,307,11028339,12605,0,1667435721,13134.868435839999,63.345526049997716,53618.70250392
2022-11-03,00:35:23.000,307,11028319,12605,0,1667435722,13134.915590009994,63.35257518000435,53618.65359408
2022-11-03,00:35:24.000,307,11028358,12565,0,1667435723,13135.00989835,63.345526049997716,53618.70250392
2022-11-03,00:35:25.000,307,11028320,12685,0,1667435724,13135.05031621,63.37372257000243,53618.75840088
2022-11-03,00:35:26.000,307,11028334,12725,0,1667435725,13135.03010728,63.408968219999224,53618.70250392
2022-11-03,00:35:27.000,307,11028382,12445,0,1667435726,13135.057052519995,63.408968219999224,53618.744426640005
2022-11-03,00:35:28.000,307,11028343,12605,0,1667435727,13135.110943,63.48650864999945,53618.77237512
2022-11-03,00:35:29.000,307,11028323,12965,0,1667435728,13135.23219658,63.47241039000073,53618.87718192
2022-11-03,00:35:30.000,307,11028366,12645,0,1667435729,13135.19177872,63.53585256000224,53618.8701948
2022-11-03,00:35:31.000,307,11028293,12525,0,1667435730,13135.178306099995,63.59224560000439,53618.87718192
2022-11-03,00:35:32.000,307,11028347,12405,0,1667435731,13135.18504240999,63.6415895099999,53618.8701948
2022-11-03,00:35:33.000,307,11028330,12605,0,1667435732,13135.33324123,63.64863863999926,53618.89115616
2022-11-03,00:35:34.000,307,11028341,12565,0,1667435733,13135.37365909,63.634540380000544,53618.95404024001
2022-11-03,00:35:35.000,307,11028385,12605,0,1667435734,13135.427549569991,63.64863863999926,53618.94705312
2022-11-03,00:35:36.000,307,11028384,12525,0,1667435735,13135.400604329996,63.683884290003334,53618.92609176
2022-11-03,00:35:37.000,307,11028324,12805,0,1667435736,13135.447758499991,63.72617906999949,53619.05185992001
2022-11-03,00:35:38.000,307,11028351,12765,0,1667435737,13135.488176359991,63.72617906999949,53619.06583416
2022-11-03,00:35:39.000,307,11028394,12645,0,1667435738,13135.595957320002,63.71208081000077,53619.128718240005
2022-11-03,00:35:40.000,307,11028344,12725,0,1667435739,13135.663320419997,63.7543755900042,53619.14269248001
2022-11-03,00:35:41.000,307,11028342,12645,0,1667435740,13135.697001970002,63.73322819999885,53619.14269248001
2022-11-03,00:35:42.000,307,11028345,12565,0,1667435741,13135.656584110002,63.7543755900042,53619.08679552
2022-11-03,00:35:43.000,307,11028357,12645,0,1667435742,13135.730683519992,63.74732646000484,53619.128718240005
2022-11-03,00:35:44.000,307,11028340,12965,0,1667435743,13135.798046620002,63.796670370000356,53619.19160232001
2022-11-03,00:35:45.000,307,11028346,12845,0,1667435744,13135.878882339988,63.803719499999715,53619.23352504
2022-11-03,00:35:46.000,307,11028363,12605,0,1667435745,13135.939509129988,63.803719499999715,53619.2544864
2022-11-03,00:35:47.000,307,11028368,12645,0,1667435746,13135.952981749993,63.846014280003146,53619.28942200001
2022-11-03,00:35:48.000,307,11028367,12325,0,1667435747,13136.027081159998,63.860112540001865,53619.3243576
2022-11-03,00:35:49.000,307,11028329,12605,0,1667435748,13136.013608539994,63.867161670001224,53619.33833184001
2022-11-03,00:35:50.000,307,11028354,12645,0,1667435749,13136.094444259994,63.87421080000058,53619.35929320001
2022-11-03,00:35:51.000,307,11028328,12605,0,1667435750,13136.12138949999,63.90240731999802,53619.35929320001
2022-11-03,00:35:52.000,307,11028369,12565,0,1667435751,13136.16180735999,63.916505580004014,53619.366280320006
2022-11-03,00:35:53.000,307,11028320,12965,0,1667435752,13136.22243414999,63.92355471000337,53619.464100000005
2022-11-03,00:35:54.000,307,11028350,12445,0,1667435753,13136.28979725,63.93765297000209,53619.48506136001
2022-11-03,00:35:55.000,307,11028348,12645,0,1667435754,13136.37063297,63.95880036000017,53619.54095832
2022-11-03,00:35:56.000,307,11028306,12565,0,1667435755,13136.357160349995,63.92355471000337,53619.56191968
2022-11-03,00:35:57.000,307,11028342,12885,0,1667435756,13136.41105083,63.96584948999953,53619.47807424001
2022-11-03,00:35:58.000,307,11028303,12685,0,1667435757,13136.46494130999,63.979947749998246,53619.513009840004
2022-11-03,00:35:59.000,307,11028373,12525,0,1667435758,13136.50535916999,63.95880036000017,53619.5689068
2022-11-03,00:36:00.000,307,11028344,12605,0,1667435759,13136.586194889991,63.99404601000424,53619.5689068
2022-11-03,00:36:01.000,307,11028341,12485,0,1667435760,13136.660294299996,64.0010951400036,53619.67371360001
2022-11-03,00:36:02.000,307,11028364,12605,0,1667435761,13136.761338949997,64.0010951400036,53619.59685528
2022-11-03,00:36:03.000,307,11028336,12445,0,1667435762,13136.795020500002,64.02224253000168,53619.66672648
2022-11-03,00:36:04.000,307,11028393,12805,0,1667435763,13136.815229430002,64.09273383000254,53619.72262344001
2022-11-03,00:36:05.000,307,11028346,12565,0,1667435764,13136.882592529997,64.07158644000447,53619.73659768
2022-11-03,00:36:06.000,307,11028331,12445,0,1667435765,13136.970164559993,64.08568470000318,53619.78550752
2022-11-03,00:36:07.000,307,11028352,12525,0,1667435766,13136.889328839992,64.11388122000062,53619.7086492
2022-11-03,00:36:08.000,307,11028294,12645,0,1667435767,13136.956691940002,64.12797947999934,53619.7785204
2022-11-03,00:36:09.000,307,11028319,12365,0,1667435768,13137.051000279993,64.11388122000062,53619.85537872
2022-11-03,00:36:10.000,307,11028329,12445,0,1667435769,13137.138572309988,64.10683209000126,53619.918262800005
2022-11-03,00:36:11.000,307,11028313,12565,0,1667435770,13137.232880649994,64.11388122000062,53619.90428856
2022-11-03,00:36:12.000,307,11028340,12685,0,1667435771,13137.219408029989,64.10683209000126,53619.87634008
2022-11-03,00:36:13.000,307,11028362,12605,0,1667435772,13137.273298509994,64.08568470000318,53619.9531984
2022-11-03,00:36:14.000,307,11028338,12565,0,1667435773,13137.306980059999,64.12797947999934,53620.00210824
2022-11-03,00:36:15.000,307,11028349,12645,0,1667435774,13137.38107946999,64.10683209000126,53619.99512112
2022-11-03,00:36:16.000,307,11028366,12565,0,1667435775,13137.36087053999,64.12797947999934,53619.96018552001
2022-11-03,00:36:17.000,307,11028326,12525,0,1667435776,13137.40128839999,64.12093034999998,53620.00210824
2022-11-03,00:36:18.000,307,11028306,12645,0,1667435777,13137.515805669995,64.12093034999998,53620.06499232
2022-11-03,00:36:19.000,307,11028403,12565,0,1667435778,13137.54275090999,64.11388122000062,53620.0929408
2022-11-03,00:36:20.000,307,11028298,12605,0,1667435779,13137.54275090999,64.11388122000062,53620.0929408
2022-11-03,00:36:21.000,307,11028359,12725,0,1667435780,13137.58990508,64.06453730999783,53620.12088928
2022-11-03,00:36:22.000,307,11028337,12605,0,1667435781,13137.657268179995,64.12797947999934,53620.134863520005
2022-11-03,00:36:23.000,307,11028288,12565,0,1667435782,13137.62358662999,64.12093034999998,53620.10691504001
2022-11-03,00:36:24.000,307,11028338,12725,0,1667435783,13137.677477109995,64.14207773999806,53620.15582488001
2022-11-03,00:36:25.000,307,11028318,12765,0,1667435784,13137.70442234999,64.09273383000254,53620.24665744001
2022-11-03,00:36:26.000,307,11028355,12805,0,1667435785,13137.70442234999,64.14207773999806,53620.24665744001
2022-11-03,00:36:27.000,307,11028338,12845,0,1667435786,13137.77178545,64.1350286099987,53620.302554400005
2022-11-03,00:36:28.000,307,11028351,12485,0,1667435787,13137.75157652,64.09273383000254,53620.253644560005
2022-11-03,00:36:29.000,307,11028355,12645,0,1667435788,13137.68421341999,64.12797947999934,53620.26063168
2022-11-03,00:36:30.000,307,11028331,12605,0,1667435789,13137.74484020999,64.0997829600019,53620.30954152
2022-11-03,00:36:31.000,307,11028334,12445,0,1667435790,13137.818939619996,64.09273383000254,53620.33749
2022-11-03,00:36:32.000,307,11028303,12605,0,1667435791,13137.74484020999,64.07863557000383,53620.2326832
2022-11-03,00:36:33.000,307,11028355,12805,0,1667435792,13137.76504913999,64.09273383000254,53620.27460592001
2022-11-03,00:36:34.000,307,11028359,12805,0,1667435793,13137.913247960001,64.0363407900004,53620.38639984
2022-11-03,00:36:35.000,307,11028321,12365,0,1667435794,13137.913247960001,64.05043904999911,53620.38639984
2022-11-03,00:36:36.000,307,11028329,12645,0,1667435795,13137.893039030001,64.08568470000318,53620.372425600006
2022-11-03,00:36:37.000,307,11028346,12565,0,1667435796,13137.919984269996,64.07863557000383,53620.26063168
2022-11-03,00:36:38.000,307,11028332,12645,0,1667435797,13137.906511649991,64.07863557000383,53620.302554400005
2022-11-03,00:36:39.000,307,11028326,12685,0,1667435798,13137.926720579992,64.0363407900004,53620.28159304
2022-11-03,00:36:40.000,307,11028339,12645,0,1667435799,13137.953665820001,64.06453730999783,53620.36543848001
2022-11-03,00:36:41.000,307,11028377,12725,0,1667435800,13138.014292610002,64.02929166000104,53620.41434832001
2022-11-03,00:36:42.000,307,11028325,12685,0,1667435801,13138.000819989997,64.02929166000104,53620.40037408
2022-11-03,00:36:43.000,307,11028323,12485,0,1667435802,13138.000819989997,64.00814427000296,53620.42832256
2022-11-03,00:36:44.000,307,11028393,12565,0,1667435803,13138.041237849997,64.00814427000296,53620.484219519996
2022-11-03,00:36:45.000,307,11028347,12685,0,1667435804,13138.101864639997,63.99404601000424,53620.470245280005
2022-11-03,00:36:46.000,307,11028354,12645,0,1667435805,13138.034501540002,64.01519340000232,53620.41434832001
2022-11-03,00:36:47.000,307,11028340,12725,0,1667435806,13137.994083680001,63.97289861999889,53620.36543848001
2022-11-03,00:36:48.000,307,11028326,12445,0,1667435807,13138.034501540002,63.98699688000488,53620.36543848001
2022-11-03,00:36:49.000,307,11028386,12365,0,1667435808,13138.101864639997,63.97289861999889,53620.52614224
2022-11-03,00:36:50.000,307,11028370,12605,0,1667435809,13138.122073569997,63.94470210000145,53620.44928392
2022-11-03,00:36:51.000,307,11028295,12765,0,1667435810,13138.135546190002,63.92355471000337,53620.45627104
2022-11-03,00:36:52.000,307,11028366,12605,0,1667435811,13138.122073569997,63.979947749998246,53620.40037408
2022-11-03,00:36:53.000,307,11028347,12565,0,1667435812,13138.182700359997,63.94470210000145,53620.44928392
2022-11-03,00:36:54.000,307,11028312,12605,0,1667435813,13138.175964050002,63.95175123000081,53620.470245280005
2022-11-03,00:36:55.000,307,11028316,12285,0,1667435814,13138.182700359997,63.94470210000145,53620.4073612
2022-11-03,00:36:56.000,307,11028333,12685,0,1667435815,13138.149018809992,63.93765297000209,53620.38639984
2022-11-03,00:36:57.000,307,11028377,12645,0,1667435816,13138.162491429997,63.93765297000209,53620.43530968
2022-11-03,00:36:58.000,307,11028327,12525,0,1667435817,13138.128809879992,63.94470210000145,53620.33749
2022-11-03,00:36:59.000,307,11028331,12645,0,1667435818,13138.149018809992,63.93060384000273,53620.35845136
2022-11-03,00:37:00.000,307,11028325,12605,0,1667435819,13138.243327149998,63.909456450004654,53620.44229680001
2022-11-03,00:37:01.000,307,11028338,12645,0,1667435820,13138.256799770003,63.89535818999866,53620.45627104
2022-11-03,00:37:02.000,307,11028340,12885,0,1667435821,13138.223118219998,63.94470210000145,53620.44229680001
2022-11-03,00:37:03.000,307,11028329,12645,0,1667435822,13138.243327149998,63.90240731999802,53620.40037408
2022-11-03,00:37:04.000,307,11028330,12365,0,1667435823,13138.297217629988,63.92355471000337,53620.44928392
2022-11-03,00:37:05.000,307,11028310,12685,0,1667435824,13138.351108109993,63.8883090599993,53620.42832256
2022-11-03,00:37:06.000,307,11028317,12645,0,1667435825,13138.317426559988,63.916505580004014,53620.44928392
2022-11-03,00:37:07.000,307,11028345,12445,0,1667435826,13138.290481319993,63.88125992999994,53620.421335440005
2022-11-03,00:37:08.000,307,11028375,12765,0,1667435827,13138.270272389993,63.8883090599993,53620.351464240004
2022-11-03,00:37:09.000,307,11028362,12565,0,1667435828,13138.391525969993,63.89535818999866,53620.40037408
2022-11-03,00:37:10.000,307,11028304,12645,0,1667435829,13138.398262279989,63.90240731999802,53620.40037408
2022-11-03,00:37:11.000,307,11028370,12565,0,1667435830,13138.411734899993,63.90240731999802,53620.44229680001
2022-11-03,00:37:12.000,307,11028376,12525,0,1667435831,13138.310690249993,63.8883090599993,53620.34447712001
2022-11-03,00:37:13.000,307,11028343,12565,0,1667435832,13138.452152759994,63.90240731999802,53620.43530968
2022-11-03,00:37:14.000,307,11028380,12365,0,1667435833,13138.492570619994,63.867161670001224,53620.44928392
2022-11-03,00:37:15.000,307,11028333,12565,0,1667435834,13138.499306929989,63.88125992999994,53620.44928392
2022-11-03,00:37:16.000,307,11028350,12605,0,1667435835,13138.492570619994,63.867161670001224,53620.421335440005
2022-11-03,00:37:17.000,307,11028386,12765,0,1667435836,13138.411734899993,63.860112540001865,53620.32351576001
2022-11-03,00:37:18.000,307,11028348,12685,0,1667435837,13138.485834309999,63.8883090599993,53620.41434832001
2022-11-03,00:37:19.000,307,11028309,12965,0,1667435838,13138.532988479994,63.8883090599993,53620.470245280005
2022-11-03,00:37:20.000,307,11028363,12445,0,1667435839,13138.532988479994,63.909456450004654,53620.42832256
2022-11-03,00:37:21.000,307,11028326,12645,0,1667435840,13138.58014264999,63.88125992999994,53620.4073612
2022-11-03,00:37:22.000,307,11028352,12485,0,1667435841,13138.58014264999,63.89535818999866,53620.44229680001
2022-11-03,00:37:23.000,307,11028349,12765,0,1667435842,13138.62056050999,63.90240731999802,53620.44928392
2022-11-03,00:37:24.000,307,11028389,12605,0,1667435843,13138.586878959999,63.92355471000337,53620.38639984
2022-11-03,00:37:25.000,307,11028404,12565,0,1667435844,13138.586878959999,63.8883090599993,53620.39338696001
2022-11-03,00:37:26.000,307,11028353,12485,0,1667435845,13138.586878959999,63.88125992999994,53620.40037408
2022-11-03,00:37:27.000,307,11028372,12845,0,1667435846,13138.654242059994,63.90240731999802,53620.4073612
2022-11-03,00:37:28.000,307,11028352,12565,0,1667435847,13138.64076943999,63.88125992999994,53620.35845136
2022-11-03,00:37:29.000,307,11028350,12685,0,1667435848,13138.66097836999,63.92355471000337,53620.33749
2022-11-03,00:37:30.000,307,11028343,12685,0,1667435849,13138.66097836999,63.916505580004014,53620.37941272
2022-11-03,00:37:31.000,307,11028351,12565,0,1667435850,13138.735077779995,63.867161670001224,53620.41434832001
2022-11-03,00:37:32.000,307,11028347,12285,0,1667435851,13138.755286709995,63.867161670001224,53620.36543848001
2022-11-03,00:37:33.000,307,11028338,12445,0,1667435852,13138.76875933,63.87421080000058,53620.33749
2022-11-03,00:37:34.000,307,11028361,12565,0,1667435853,13138.634033129994,63.95175123000081,53620.26063168
2022-11-03,00:37:35.000,307,11028327,12605,0,1667435854,13138.78223194999,63.94470210000145,53620.27460592001
2022-11-03,00:37:36.000,307,11028312,12525,0,1667435855,13138.896749219995,63.93060384000273,53620.35845136
2022-11-03,00:37:37.000,307,11028319,12805,0,1667435856,13138.90348552999,63.8883090599993,53620.39338696001
2022-11-03,00:37:38.000,307,11028326,12445,0,1667435857,13138.93043077,63.89535818999866,53620.39338696001
2022-11-03,00:37:39.000,307,11028390,12885,0,1667435858,13138.977584939996,63.89535818999866,53620.302554400005
2022-11-03,00:37:40.000,307,11028387,12485,0,1667435859,13138.99105756,63.846014280003146,53620.28159304
2022-11-03,00:37:41.000,307,11028374,12805,0,1667435860,13139.044948039991,63.83191602000443,53620.37941272
2022-11-03,00:37:42.000,307,11028365,12885,0,1667435861,13139.078629589996,63.83191602000443,53620.351464240004
2022-11-03,00:37:43.000,307,11028351,12645,0,1667435862,13139.125783759991,63.860112540001865,53620.36543848001
2022-11-03,00:37:44.000,307,11028346,12565,0,1667435863,13139.199883169997,63.846014280003146,53620.44229680001
2022-11-03,00:37:45.000,307,11028372,12645,0,1667435864,13139.247037339992,63.83191602000443,53620.46325816001
2022-11-03,00:37:46.000,307,11028353,12685,0,1667435865,13139.294191510002,63.796670370000356,53620.44928392
2022-11-03,00:37:47.000,307,11028362,12565,0,1667435866,13139.327873059992,63.83191602000443,53620.42832256
2022-11-03,00:37:48.000,307,11028377,12605,0,1667435867,13139.428917709993,63.83896515000379,53620.4772324
2022-11-03,00:37:49.000,307,11028381,12765,0,1667435868,13139.469335569993,63.810768629999075,53620.484219519996
2022-11-03,00:37:50.000,307,11028375,12805,0,1667435869,13139.509753429993,63.803719499999715,53620.50518088
2022-11-03,00:37:51.000,307,11028343,12925,0,1667435870,13139.550171289993,63.78257211000164,53620.50518088
2022-11-03,00:37:52.000,307,11028319,12805,0,1667435871,13139.536698669988,63.82486688999779,53620.484219519996
2022-11-03,00:37:53.000,307,11028344,12645,0,1667435872,13139.556907599988,63.803719499999715,53620.484219519996
2022-11-03,00:37:54.000,307,11028369,12765,0,1667435873,13139.698370109989,63.810768629999075,53620.484219519996
2022-11-03,00:37:55.000,307,11028330,12605,0,1667435874,13139.79941475999,63.817817759998434,53620.56107784001
2022-11-03,00:37:56.000,307,11028328,12405,0,1667435875,13139.82636,63.789621240001,53620.53312936001
2022-11-03,00:37:57.000,307,11028391,12605,0,1667435876,13139.86004154999,63.803719499999715,53620.58203920001
2022-11-03,00:37:58.000,307,11028358,12645,0,1667435877,13139.853305239994,63.817817759998434,53620.56806496
2022-11-03,00:37:59.000,307,11028352,12965,0,1667435878,13139.90719572,63.796670370000356,53620.519155120004
2022-11-03,00:38:00.000,307,11028350,12645,0,1667435879,13139.98129512999,63.83191602000443,53620.540116480006
2022-11-03,00:38:01.000,307,11028321,12685,0,1667435880,13140.06886716,63.77552298000228,53620.63094904001
2022-11-03,00:38:02.000,307,11028326,12525,0,1667435881,13140.08907609,63.77552298000228,53620.589026320005
2022-11-03,00:38:03.000,307,11028307,12445,0,1667435882,13140.10254870999,63.74732646000484,53620.540116480006
2022-11-03,00:38:04.000,307,11028362,12605,0,1667435883,13140.12949395,63.76142472000356,53620.6169748
2022-11-03,00:38:05.000,307,11028368,12485,0,1667435884,13140.19012074,63.71208081000077,53620.65889752001
2022-11-03,00:38:06.000,307,11028390,12725,0,1667435885,13140.21032967,63.789621240001,53620.637936160005
2022-11-03,00:38:07.000,307,11028345,12565,0,1667435886,13140.21032967,63.76142472000356,53620.6169748
2022-11-03,00:38:08.000,307,11028341,12565,0,1667435887,13140.203593359991,63.73322819999885,53620.589026320005
2022-11-03,00:38:09.000,307,11028374,12925,0,1667435888,13140.338319559996,63.69093342000269,53620.686846000004
2022-11-03,00:38:10.000,307,11028337,12805,0,1667435889,13140.351792180001,63.69093342000269,53620.707807360006
2022-11-03,00:38:11.000,307,11028357,12565,0,1667435890,13140.378737419996,63.69798255000205,53620.71479448
2022-11-03,00:38:12.000,307,11028378,12965,0,1667435891,13140.372001110001,63.70503168000141,53620.64492328
2022-11-03,00:38:13.000,307,11028354,12725,0,1667435892,13140.405682659992,63.64863863999926,53620.686846000004
2022-11-03,00:38:14.000,307,11028386,12525,0,1667435893,13140.419155279997,63.669786030004616,53620.707807360006
2022-11-03,00:38:15.000,307,11028369,12685,0,1667435894,13140.486518379992,63.634540380000544,53620.76370432
2022-11-03,00:38:16.000,307,11028345,12605,0,1667435895,13140.493254690002,63.64863863999926,53620.69383312
2022-11-03,00:38:17.000,307,11028331,12645,0,1667435896,13140.526936239992,63.61339299000247,53620.7217816
2022-11-03,00:38:18.000,307,11028343,12765,0,1667435897,13140.607771959993,63.627491250001185,53620.74274296
2022-11-03,00:38:19.000,307,11028318,12445,0,1667435898,13140.627980889993,63.54995082000096,53620.77069144
2022-11-03,00:38:20.000,307,11028321,12925,0,1667435899,13140.654926130002,63.59224560000439,53620.756717200005
2022-11-03,00:38:21.000,307,11028354,12645,0,1667435900,13140.661662439998,63.571098209999036,53620.7916528
2022-11-03,00:38:22.000,307,11028347,12645,0,1667435901,13140.601035649997,63.55699995000032,53620.70082024001
2022-11-03,00:38:23.000,307,11028364,12605,0,1667435902,13140.654926130002,63.56404907999968,53620.74274296
2022-11-03,00:38:24.000,307,11028302,12605,0,1667435903,13140.702080299998,63.55699995000032,53620.77767856001
2022-11-03,00:38:25.000,307,11028311,12565,0,1667435904,13140.782916019998,63.50060690999817,53620.83357552
2022-11-03,00:38:26.000,307,11028308,12565,0,1667435905,13140.735761849988,63.52175430000352,53620.77767856001
2022-11-03,00:38:27.000,307,11028349,12445,0,1667435906,13140.722289229998,63.52175430000352,53620.77767856001
2022-11-03,00:38:28.000,307,11028288,12685,0,1667435907,13140.688607679993,63.49355777999881,53620.7217816
2022-11-03,00:38:29.000,307,11028345,12565,0,1667435908,13140.715552919988,63.42306647999794,53620.77069144
2022-11-03,00:38:30.000,307,11028341,12845,0,1667435909,13140.742498159998,63.444213870003296,53620.83357552
2022-11-03,00:38:31.000,307,11028308,12405,0,1667435910,13140.769443399993,63.394869960000506,53620.86851112001
2022-11-03,00:38:32.000,307,11028344,12605,0,1667435911,13140.755970779988,63.38782083000115,53620.854536880004
2022-11-03,00:38:33.000,307,11028379,12725,0,1667435912,13140.782916019998,63.394869960000506,53620.91043384
2022-11-03,00:38:34.000,307,11028354,12645,0,1667435913,13140.803124949998,63.35962431000371,53620.88248536
2022-11-03,00:38:35.000,307,11028353,12565,0,1667435914,13140.715552919988,63.35257518000435,53620.805627040005
2022-11-03,00:38:36.000,307,11028408,12805,0,1667435915,13140.776179709988,63.32437865999964,53620.805627040005
2022-11-03,00:38:37.000,307,11028330,12605,0,1667435916,13140.789652329993,63.32437865999964,53620.819601279996
2022-11-03,00:38:38.000,307,11028333,12645,0,1667435917,13140.762707089998,63.32437865999964,53620.90344672
2022-11-03,00:38:39.000,307,11028328,12645,0,1667435918,13140.836806499989,63.28913301000284,53620.861524
2022-11-03,00:38:40.000,307,11028365,12645,0,1667435919,13140.816597569989,63.267985620004765,53620.88947248
2022-11-03,00:38:41.000,307,11028384,12525,0,1667435920,13140.857015429989,63.26093648999813,53620.91742096001
2022-11-03,00:38:42.000,307,11028363,12805,0,1667435921,13140.803124949998,63.218641710001975,53620.9313952
2022-11-03,00:38:43.000,307,11028378,12485,0,1667435922,13140.843542809998,63.225690840001334,53620.91043384
2022-11-03,00:38:44.000,307,11028390,12925,0,1667435923,13140.836806499989,63.20454345000326,53620.94536944001
2022-11-03,00:38:45.000,307,11028340,12605,0,1667435924,13140.836806499989,63.20454345000326,53620.91742096001
2022-11-03,00:38:46.000,307,11028330,12285,0,1667435925,13140.830070189993,63.225690840001334,53620.91742096001
2022-11-03,00:38:47.000,307,11028346,12645,0,1667435926,13140.809861259993,63.169297799999185,53620.861524
2022-11-03,00:38:48.000,307,11028318,12605,0,1667435927,13140.789652329993,63.169297799999185,53620.854536880004
2022-11-03,00:38:49.000,307,11028333,12605,0,1667435928,13140.843542809998,63.162248669999826,53620.83357552
2022-11-03,00:38:50.000,307,11028381,12405,0,1667435929,13140.890696979994,63.162248669999826,53620.95235656
2022-11-03,00:38:51.000,307,11028358,12645,0,1667435930,13140.883960669998,63.176346929998545,53620.94536944001
2022-11-03,00:38:52.000,307,11028414,12565,0,1667435931,13140.809861259993,63.169297799999185,53620.88248536
2022-11-03,00:38:53.000,307,11028371,12685,0,1667435932,13140.843542809998,63.15519954000047,53620.90344672
2022-11-03,00:38:54.000,307,11028351,12365,0,1667435933,13140.857015429989,63.15519954000047,53620.91742096001
2022-11-03,00:38:55.000,307,11028349,12565,0,1667435934,13140.843542809998,63.162248669999826,53620.88248536
2022-11-03,00:38:56.000,307,11028337,12765,0,1667435935,13140.762707089998,63.11290476000431,53620.88248536
2022-11-03,00:38:57.000,307,11028354,12325,0,1667435936,13140.803124949998,63.13405215000239,53620.875498240006
2022-11-03,00:38:58.000,307,11028359,12645,0,1667435937,13140.749234469993,63.07765911000024,53620.84056264
2022-11-03,00:38:59.000,307,11028333,12565,0,1667435938,13140.776179709988,63.10585562999768,53620.90344672
2022-11-03,00:39:00.000,307,11028395,12565,0,1667435939,13140.755970779988,63.09880649999832,53620.854536880004
2022-11-03,00:39:01.000,307,11028338,12605,0,1667435940,13140.715552919988,63.11290476000431,53620.76370432
2022-11-03,00:39:02.000,307,11028367,12485,0,1667435941,13140.695343990003,63.09175736999896,53620.74973008001
2022-11-03,00:39:03.000,307,11028355,12285,0,1667435942,13140.715552919988,63.09880649999832,53620.73575584
2022-11-03,00:39:04.000,307,11028412,12285,0,1667435943,13140.722289229998,63.09175736999896,53620.82658840001
2022-11-03,00:39:05.000,307,11028356,12765,0,1667435944,13140.769443399993,63.09880649999832,53620.84754976001
2022-11-03,00:39:06.000,307,11028349,12645,0,1667435945,13140.681871369998,63.06356085000152,53620.81261416
2022-11-03,00:39:07.000,307,11028324,12805,0,1667435946,13140.681871369998,63.07765911000024,53620.77767856001
2022-11-03,00:39:08.000,307,11028388,12445,0,1667435947,13140.675135060003,63.06356085000152,53620.78466568
2022-11-03,00:39:09.000,307,11028349,12685,0,1667435948,13140.634717200002,63.07765911000024,53620.70082024001
2022-11-03,00:39:10.000,307,11028371,12285,0,1667435949,13140.567354099992,63.07060998000088,53620.686846000004
2022-11-03,00:39:11.000,307,11028368,12525,0,1667435950,13140.601035649997,63.0847082399996,53620.707807360006
2022-11-03,00:39:12.000,307,11028332,12485,0,1667435951,13140.560617789997,63.10585562999768,53620.65889752001
2022-11-03,00:39:13.000,307,11028342,12565,0,1667435952,13140.540408859997,63.09175736999896,53620.6169748
2022-11-03,00:39:14.000,307,11028360,12565,0,1667435953,13140.513463620002,63.09880649999832,53620.69383312
2022-11-03,00:39:15.000,307,11028372,12765,0,1667435954,13140.506727309992,63.0847082399996,53620.65889752001
2022-11-03,00:39:16.000,307,11028407,12765,0,1667435955,13140.473045760002,63.10585562999768,53620.60300056
2022-11-03,00:39:17.000,307,11028310,12685,0,1667435956,13140.378737419996,63.183396059997904,53620.589026320005
2022-11-03,00:39:18.000,307,11028384,12485,0,1667435957,13140.358528489996,63.15519954000047,53620.52614224
2022-11-03,00:39:19.000,307,11028348,12645,0,1667435958,13140.378737419996,63.13405215000239,53620.58203920001
2022-11-03,00:39:20.000,307,11028376,12525,0,1667435959,13140.345055869991,63.19044519000454,53620.53312936001
2022-11-03,00:39:21.000,307,11028332,12685,0,1667435960,13140.345055869991,63.162248669999826,53620.57505208
2022-11-03,00:39:22.000,307,11028361,12565,0,1667435961,13140.372001110001,63.15519954000047,53620.51216800001
2022-11-03,00:39:23.000,307,11028310,12645,0,1667435962,13140.318110629996,63.176346929998545,53620.540116480006
2022-11-03,00:39:24.000,307,11028399,12645,0,1667435963,13140.345055869991,63.15519954000047,53620.540116480006
2022-11-03,00:39:25.000,307,11028399,12965,0,1667435964,13140.291165390001,63.15519954000047,53620.51216800001
2022-11-03,00:39:26.000,307,11028380,12445,0,1667435965,13140.324846939991,63.162248669999826,53620.46325816001
2022-11-03,00:39:27.000,307,11028310,12445,0,1667435966,13140.284429079991,63.176346929998545,53620.39338696001
2022-11-03,00:39:28.000,307,11028365,12565,0,1667435967,13140.27095646,63.218641710001975,53620.41434832001
2022-11-03,00:39:29.000,307,11028303,12565,0,1667435968,13140.284429079991,63.20454345000326,53620.45627104
2022-11-03,00:39:30.000,307,11028389,12885,0,1667435969,13140.324846939991,63.169297799999185,53620.46325816001
2022-11-03,00:39:31.000,307,11028333,12445,0,1667435970,13140.311374320001,63.1974943200039,53620.37941272
2022-11-03,00:39:32.000,307,11028353,12605,0,1667435971,13140.27095646,63.1974943200039,53620.29556728001
2022-11-03,00:39:33.000,307,11028381,12565,0,1667435972,13140.297901699996,63.23978910000005,53620.33050288
2022-11-03,00:39:34.000,307,11028332,12645,0,1667435973,13140.291165390001,63.218641710001975,53620.33050288
2022-11-03,00:39:35.000,307,11028320,12605,0,1667435974,13140.311374320001,63.24683822999941,53620.33749
2022-11-03,00:39:36.000,307,11028370,12645,0,1667435975,13140.237274909996,63.26093648999813,53620.23967032
2022-11-03,00:39:37.000,307,11028373,12725,0,1667435976,13140.244011219991,63.267985620004765,53620.19774760001
2022-11-03,00:39:38.000,307,11028361,12525,0,1667435977,13140.338319559996,63.26093648999813,53620.35845136
2022-11-03,00:39:39.000,307,11028340,12725,0,1667435978,13140.345055869991,63.267985620004765,53620.28159304
2022-11-03,00:39:40.000,307,11028367,12325,0,1667435979,13140.311374320001,63.2961821400022,53620.24665744001
2022-11-03,00:39:41.000,307,11028354,12805,0,1667435980,13140.318110629996,63.2961821400022,53620.2326832
2022-11-03,00:39:42.000,307,11028385,12805,0,1667435981,13140.291165390001,63.331427789999,53620.22569608001
2022-11-03,00:39:43.000,307,11028333,12685,0,1667435982,13140.27095646,63.28208388000348,53620.2326832
2022-11-03,00:39:44.000,307,11028368,12725,0,1667435983,13140.324846939991,63.31028040000092,53620.23967032
2022-11-03,00:39:45.000,307,11028339,12685,0,1667435984,13140.365264799992,63.31732953000028,53620.28159304
2022-11-03,00:39:46.000,307,11028339,12765,0,1667435985,13140.345055869991,63.33847691999836,53620.22569608001
2022-11-03,00:39:47.000,307,11028383,12605,0,1667435986,13140.378737419996,63.32437865999964,53620.21870896
2022-11-03,00:39:48.000,307,11028318,12605,0,1667435987,13140.304638009991,63.36667344000307,53620.17678624001
2022-11-03,00:39:49.000,307,11028377,12685,0,1667435988,13140.291165390001,63.408968219999224,53620.15582488001
2022-11-03,00:39:50.000,307,11028359,12445,0,1667435989,13140.284429079991,63.35257518000435,53620.15582488001
2022-11-03,00:39:51.000,307,11028341,12525,0,1667435990,13140.284429079991,63.37372257000243,53620.19774760001
2022-11-03,00:39:52.000,307,11028376,12285,0,1667435991,13140.237274909996,63.38782083000115,53620.09992792
2022-11-03,00:39:53.000,307,11028354,12605,0,1667435992,13140.264220149991,63.38782083000115,53620.10691504001
2022-11-03,00:39:54.000,307,11028359,12565,0,1667435993,13140.297901699996,63.401919089999865,53620.19076048
2022-11-03,00:39:55.000,307,11028388,12885,0,1667435994,13140.2305386,63.458312130002014,53620.148837759996
2022-11-03,00:39:56.000,307,11028336,12565,0,1667435995,13140.244011219991,63.46536126000137,53620.14185064
2022-11-03,00:39:57.000,307,11028347,12285,0,1667435996,13140.203593359991,63.458312130002014,53620.09992792
2022-11-03,00:39:58.000,307,11028354,12525,0,1667435997,13140.116021329995,63.51470517000416,53620.05800520001
2022-11-03,00:39:59.000,307,11028353,12565,0,1667435998,13140.12949395,63.52175430000352,53620.07197944
2022-11-03,00:40:00.000,307,11028331,12605,0,1667435999,13140.10254870999,63.52880343000288,53620.085953680005
2022-11-03,00:40:01.000,307,11028355,12645,0,1667436000,13140.075603469995,63.507656040004804,53620.07197944
2022-11-03,00:40:02.000,307,11028334,12285,0,1667436001,13140.04865823,63.507656040004804,53620.05800520001
2022-11-03,00:40:03.000,307,11028323,12605,0,1667436002,13140.00150405999,63.52880343000288,53620.05101808
2022-11-03,00:40:04.000,307,11028372,12685,0,1667436003,13140.00150405999,63.59929473000375,53619.98813400001
2022-11-03,00:40:05.000,307,11028335,12565,0,1667436004,13139.96782251,63.54995082000096,53620.00909536001
2022-11-03,00:40:06.000,307,11028339,12765,0,1667436005,13139.92066833999,63.585196469997754,53620.00909536001
2022-11-03,00:40:07.000,307,11028299,12605,0,1667436006,13139.88698679,63.627491250001185,53619.918262800005
2022-11-03,00:40:08.000,307,11028328,12645,0,1667436007,13139.86004154999,63.61339299000247,53619.90428856
2022-11-03,00:40:09.000,307,11028368,12525,0,1667436008,13139.88025047999,63.64863863999926,53619.967172640005
2022-11-03,00:40:10.000,307,11028344,12485,0,1667436009,13139.853305239994,63.64863863999926,53619.9531984
2022-11-03,00:40:11.000,307,11028383,12725,0,1667436010,13139.86004154999,63.676835160003975,53619.967172640005
2022-11-03,00:40:12.000,307,11028369,12485,0,1667436011,13139.75899689999,63.683884290003334,53619.83441736
2022-11-03,00:40:13.000,307,11028351,12965,0,1667436012,13139.82636,63.6415895099999,53619.869352960006
2022-11-03,00:40:14.000,307,11028330,12645,0,1667436013,13139.82636,63.65568776999862,53619.86236584001
2022-11-03,00:40:15.000,307,11028338,12445,0,1667436014,13139.752260589994,63.64863863999926,53619.848391600004
2022-11-03,00:40:16.000,307,11028305,12805,0,1667436015,13139.738787969989,63.669786030004616,53619.79249464001
2022-11-03,00:40:17.000,307,11028340,12845,0,1667436016,13139.752260589994,63.6415895099999,53619.7785204
2022-11-03,00:40:18.000,307,11028355,12845,0,1667436017,13139.772469519994,63.66273689999798,53619.80646888
2022-11-03,00:40:19.000,307,11028341,12725,0,1667436018,13139.752260589994,63.6415895099999,53619.77153328001
2022-11-03,00:40:20.000,307,11028351,12645,0,1667436019,13139.705106419999,63.6415895099999,53619.750571920005
2022-11-03,00:40:21.000,307,11028319,12645,0,1667436020,13139.671424869994,63.634540380000544,53619.72262344001
2022-11-03,00:40:22.000,307,11028371,12525,0,1667436021,13139.583852839998,63.676835160003975,53619.72961056
2022-11-03,00:40:23.000,307,11028386,12565,0,1667436022,13139.570380219993,63.66273689999798,53619.638778
2022-11-03,00:40:24.000,307,11028344,12525,0,1667436023,13139.496280810003,63.65568776999862,53619.58986816
2022-11-03,00:40:25.000,307,11028349,12565,0,1667436024,13139.583852839998,63.66273689999798,53619.67371360001
2022-11-03,00:40:26.000,307,11028373,12645,0,1667436025,13139.556907599988,63.634540380000544,53619.680700720004
2022-11-03,00:40:27.000,307,11028342,12565,0,1667436026,13139.509753429993,63.66273689999798,53619.61082952
2022-11-03,00:40:28.000,307,11028403,12645,0,1667436027,13139.428917709993,63.634540380000544,53619.582881040005
2022-11-03,00:40:29.000,307,11028353,12605,0,1667436028,13139.415445090002,63.620442120001826,53619.62480376001
2022-11-03,00:40:30.000,307,11028351,12605,0,1667436029,13139.415445090002,63.620442120001826,53619.54794544
2022-11-03,00:40:31.000,307,11028349,12805,0,1667436030,13139.401972469997,63.620442120001826,53619.54095832
2022-11-03,00:40:32.000,307,11028356,12685,0,1667436031,13139.307664129992,63.59929473000375,53619.43615152001
2022-11-03,00:40:33.000,307,11028338,12565,0,1667436032,13139.361554609997,63.59929473000375,53619.48506136001
2022-11-03,00:40:34.000,307,11028348,12845,0,1667436033,13139.408708779993,63.55699995000032,53619.56191968
2022-11-03,00:40:35.000,307,11028321,12485,0,1667436034,13139.354818300002,63.507656040004804,53619.533971200006
2022-11-03,00:40:36.000,307,11028385,12965,0,1667436035,13139.321136749997,63.507656040004804,53619.48506136001
2022-11-03,00:40:37.000,307,11028303,12445,0,1667436036,13139.287455199992,63.46536126000137,53619.40820304001
2022-11-03,00:40:38.000,307,11028392,12605,0,1667436037,13139.166201619992,63.48650864999945,53619.366280320006
2022-11-03,00:40:39.000,307,11028344,12805,0,1667436038,13139.145992689992,63.451263000002655,53619.38724168001
2022-11-03,00:40:40.000,307,11028340,12605,0,1667436039,13139.193146860001,63.43716474000394,53619.40121592
2022-11-03,00:40:41.000,307,11028320,12805,0,1667436040,13139.186410549992,63.41601734999858,53619.40121592
2022-11-03,00:40:42.000,307,11028333,12525,0,1667436041,13139.145992689992,63.408968219999224,53619.38724168001
2022-11-03,00:40:43.000,307,11028334,12725,0,1667436042,13139.112311140001,63.38077170000179,53619.26846064001
2022-11-03,00:40:44.000,307,11028351,12965,0,1667436043,13139.098838519996,63.36667344000307,53619.40121592
2022-11-03,00:40:45.000,307,11028355,12725,0,1667436044,13139.044948039991,63.35257518000435,53619.3243576
2022-11-03,00:40:46.000,307,11028373,12645,0,1667436045,13139.03147542,63.32437865999964,53619.26846064001
2022-11-03,00:40:47.000,307,11028340,12765,0,1667436046,13138.9506397,63.31028040000092,53619.22653792
2022-11-03,00:40:48.000,307,11028398,12565,0,1667436047,13138.9506397,63.31732953000028,53619.21256368
2022-11-03,00:40:49.000,307,11028361,12645,0,1667436048,13138.977584939996,63.30323127000156,53619.26147352
2022-11-03,00:40:50.000,307,11028371,12765,0,1667436049,13138.937167079996,63.31732953000028,53619.21955080001
2022-11-03,00:40:51.000,307,11028368,12605,0,1667436050,13138.896749219995,63.232739970000694,53619.20557656
2022-11-03,00:40:52.000,307,11028356,12765,0,1667436051,13138.80244087999,63.25388735999877,53619.10076976001
2022-11-03,00:40:53.000,307,11028345,12725,0,1667436052,13138.76875933,63.1974943200039,53619.05884704
2022-11-03,00:40:54.000,307,11028380,12645,0,1667436053,13138.714868849995,63.1974943200039,53619.0448728
2022-11-03,00:40:55.000,307,11028354,12725,0,1667436054,13138.76875933,63.169297799999185,53619.030898560006
2022-11-03,00:40:56.000,307,11028386,12605,0,1667436055,13138.68792361,63.19044519000454,53619.00295008001
2022-11-03,00:40:57.000,307,11028348,12725,0,1667436056,13138.74181408999,63.13405215000239,53619.009937200004
2022-11-03,00:40:58.000,307,11028371,12645,0,1667436057,13138.735077779995,63.13405215000239,53619.00295008001
2022-11-03,00:40:59.000,307,11028332,12645,0,1667436058,13138.70813254,63.07765911000024,53619.02391144001
2022-11-03,00:41:00.000,307,11028368,12725,0,1667436059,13138.694659919995,63.09175736999896,53618.90513040001
2022-11-03,00:41:01.000,307,11028342,12645,0,1667436060,13138.694659919995,63.05651172000216,53618.90513040001
2022-11-03,00:41:02.000,307,11028374,12645,0,1667436061,13138.60708789,63.06356085000152,53618.82128496
2022-11-03,00:41:03.000,307,11028359,12605,0,1667436062,13138.593615269994,63.02126606999809,53618.80731072001
2022-11-03,00:41:04.000,307,11028371,12605,0,1667436063,13138.66771468,62.993069550000655,53618.82827208
2022-11-03,00:41:05.000,307,11028338,12685,0,1667436064,13138.714868849995,62.97897129000194,53618.8701948
2022-11-03,00:41:06.000,307,11028329,12605,0,1667436065,13138.634033129994,62.9507747700045,53618.8003236
2022-11-03,00:41:07.000,307,11028373,12565,0,1667436066,13138.62729682,62.92257824999979,53618.8003236
2022-11-03,00:41:08.000,307,11028365,12445,0,1667436067,13138.573406339994,62.90847999000107,53618.70949104
2022-11-03,00:41:09.000,307,11028326,12805,0,1667436068,13138.55993371999,62.88028347000363,53618.75840088
2022-11-03,00:41:10.000,307,11028350,12725,0,1667436069,13138.526252169999,62.873234340004274,53618.71647816001
2022-11-03,00:41:11.000,307,11028370,12285,0,1667436070,13138.445416449998,62.8379886900002,53618.70250392
2022-11-03,00:41:12.000,307,11028358,12445,0,1667436071,13138.398262279989,62.85913607999828,53618.64660696001
2022-11-03,00:41:13.000,307,11028386,12405,0,1667436072,13138.431943829994,62.816841300002125,53618.63961984001
2022-11-03,00:41:14.000,307,11028334,12605,0,1667436073,13138.452152759994,62.760448259999976,53618.70949104
2022-11-03,00:41:15.000,307,11028367,12725,0,1667436074,13138.458889069989,62.72520261000318,53618.625645600005
2022-11-03,00:41:16.000,307,11028386,12405,0,1667436075,13138.398262279989,62.70405521999783,53618.56974864001
2022-11-03,00:41:17.000,307,11028345,12405,0,1667436076,13138.425207519998,62.66176044000167,53618.506864560004
2022-11-03,00:41:18.000,307,11028289,12725,0,1667436077,13138.378053349988,62.61946565999824,53618.44398048
2022-11-03,00:41:19.000,307,11028421,12765,0,1667436078,13138.344371799998,62.591269140000804,53618.416032
2022-11-03,00:41:20.000,307,11028365,12885,0,1667436079,13138.418471209989,62.541925229998014,53618.42301912
2022-11-03,00:41:21.000,307,11028342,12645,0,1667436080,13138.452152759994,62.4925813200025,53618.46494184
2022-11-03,00:41:22.000,307,11028369,12725,0,1667436081,13138.398262279989,62.49963045000186,53618.45096760001
2022-11-03,00:41:23.000,307,11028341,12725,0,1667436082,13138.378053349988,62.43618828000035,53618.38808352
2022-11-03,00:41:24.000,307,11028396,12725,0,1667436083,13138.425207519998,62.3797952399982,53618.38808352
2022-11-03,00:41:25.000,307,11028377,12645,0,1667436084,13138.398262279989,62.32340220000333,53618.31122520001
2022-11-03,00:41:26.000,307,11028325,12645,0,1667436085,13138.391525969993,62.31635307000397,53618.31821232
2022-11-03,00:41:27.000,307,11028375,12525,0,1667436086,13138.337635489988,62.27405829000054,53618.26930248
2022-11-03,00:41:28.000,307,11028376,12645,0,1667436087,13138.324162869998,62.21766524999839,53618.25532824
2022-11-03,00:41:29.000,307,11028346,12565,0,1667436088,13138.445416449998,62.15422308000416,53618.290263840005
2022-11-03,00:41:30.000,307,11028350,12565,0,1667436089,13138.391525969993,62.09078091000265,53618.23436688001
2022-11-03,00:41:31.000,307,11028368,12365,0,1667436090,13138.431943829994,62.04848612999922,53618.241354000005
2022-11-03,00:41:32.000,307,11028350,12645,0,1667436091,13138.398262279989,62.04848612999922,53618.171482800004
2022-11-03,00:41:33.000,307,11028377,12845,0,1667436092,13138.411734899993,61.97094569999899,53618.15750856
2022-11-03,00:41:34.000,307,11028324,12565,0,1667436093,13138.371317039993,61.97094569999899,53618.09462448001
2022-11-03,00:41:35.000,307,11028338,12645,0,1667436094,13138.418471209989,61.88635613999941,53618.11558584001
2022-11-03,00:41:36.000,307,11028312,12765,0,1667436095,13138.425207519998,61.87225788000069,53618.10859872
2022-11-03,00:41:37.000,307,11028376,12285,0,1667436096,13138.398262279989,61.84406136000325,53618.03872752
2022-11-03,00:41:38.000,307,11028379,12685,0,1667436097,13138.425207519998,61.829963100004534,53618.03872752
2022-11-03,00:41:39.000,307,11028329,12605,0,1667436098,13138.351108109993,61.780619190001744,53618.003791920004
2022-11-03,00:41:40.000,307,11028343,12605,0,1667436099,13138.404998589998,61.70307876000152,53617.96885632001
2022-11-03,00:41:41.000,307,11028367,12725,0,1667436100,13138.485834309999,61.6889805000028,53618.01077904
2022-11-03,00:41:42.000,307,11028367,12645,0,1667436101,13138.438680139989,61.69602963000216,53617.94090784
2022-11-03,00:41:43.000,307,11028350,12885,0,1667436102,13138.452152759994,61.63258746000065,53617.92693360001
2022-11-03,00:41:44.000,307,11028344,12565,0,1667436103,13138.485834309999,61.62553833000129,53617.98981768
2022-11-03,00:41:45.000,307,11028363,12605,0,1667436104,13138.573406339994,61.597341810003854,53617.98283056
2022-11-03,00:41:46.000,307,11028370,12685,0,1667436105,13138.519515859989,61.58324354999786,53617.87802376001
2022-11-03,00:41:47.000,307,11028308,12765,0,1667436106,13138.532988479994,61.55504703000042,53617.85007528001
2022-11-03,00:41:48.000,307,11028320,12525,0,1667436107,13138.53972478999,61.533899640002346,53617.84308816
2022-11-03,00:41:49.000,307,11028376,12645,0,1667436108,13138.53972478999,61.533899640002346,53617.79417832
2022-11-03,00:41:50.000,307,11028283,12565,0,1667436109,13138.573406339994,61.533899640002346,53617.7522556
2022-11-03,00:41:51.000,307,11028348,12965,0,1667436110,13138.62056050999,61.533899640002346,53617.689371520006
2022-11-03,00:41:52.000,307,11028305,12605,0,1667436111,13138.55993371999,61.55504703000042,53617.619500320005
2022-11-03,00:41:53.000,307,11028354,12485,0,1667436112,13138.60708789,61.51980138000363,53617.62648744
2022-11-03,00:41:54.000,307,11028336,12685,0,1667436113,13138.613824199994,61.52685051000299,53617.570590480005
2022-11-03,00:41:55.000,307,11028344,12965,0,1667436114,13138.68792361,61.533899640002346,53617.66142304001
2022-11-03,00:41:56.000,307,11028360,12525,0,1667436115,13138.66097836999,61.51275225000427,53617.6474488
2022-11-03,00:41:57.000,307,11028347,12485,0,1667436116,13138.714868849995,61.51275225000427,53617.55661624
2022-11-03,00:41:58.000,307,11028356,12605,0,1667436117,13138.66771468,61.540948770001705,53617.52866776
2022-11-03,00:41:59.000,307,11028329,12645,0,1667436118,13138.64076943999,61.55504703000042,53617.4378352
2022-11-03,00:42:00.000,307,11028389,12645,0,1667436119,13138.72160515999,61.547997900001064,53617.52866776
2022-11-03,00:42:01.000,307,11028392,12725,0,1667436120,13138.78223194999,61.56209615999978,53617.47975792
2022-11-03,00:42:02.000,307,11028357,12565,0,1667436121,13138.7485504,61.597341810003854,53617.39591248001
2022-11-03,00:42:03.000,307,11028368,12685,0,1667436122,13138.72834147,61.56914528999914,53617.37495112001
2022-11-03,00:42:04.000,307,11028347,12525,0,1667436123,13138.74181408999,61.60439094000321,53617.37495112001
2022-11-03,00:42:05.000,307,11028334,12765,0,1667436124,13138.795704569995,61.62553833000129,53617.34700264001
2022-11-03,00:42:06.000,307,11028356,12925,0,1667436125,13138.755286709995,61.64668571999937,53617.30507992001
2022-11-03,00:42:07.000,307,11028354,12325,0,1667436126,13138.72160515999,61.64668571999937,53617.22822160001
2022-11-03,00:42:08.000,307,11028344,12445,0,1667436127,13138.76875933,61.6889805000028,53617.22123448
2022-11-03,00:42:09.000,307,11028345,12605,0,1667436128,13138.815913499995,61.67488224000408,53617.27014432
2022-11-03,00:42:10.000,307,11028336,12685,0,1667436129,13138.78896826,61.71012789000088,53617.22822160001
2022-11-03,00:42:11.000,307,11028304,12525,0,1667436130,13138.836122429995,61.724226149999595,53617.193286
2022-11-03,00:42:12.000,307,11028353,12605,0,1667436131,13138.76202301999,61.759471800003666,53617.1234148
2022-11-03,00:42:13.000,307,11028350,12565,0,1667436132,13138.84285873999,61.75242267000431,53617.08149208
2022-11-03,00:42:14.000,307,11028305,12725,0,1667436133,13138.815913499995,61.80176657999982,53617.067517840005
2022-11-03,00:42:15.000,307,11028390,12485,0,1667436134,13138.937167079996,61.75242267000431,53617.08149208
2022-11-03,00:42:16.000,307,11028327,12725,0,1667436135,13138.92369445999,61.8229139699979,53617.03956936001
2022-11-03,00:42:17.000,307,11028372,12445,0,1667436136,13138.957376009996,61.81586483999854,53617.03956936001
2022-11-03,00:42:18.000,307,11028342,12405,0,1667436137,13138.96411231999,61.8229139699979,53616.95572392
2022-11-03,00:42:19.000,307,11028343,12605,0,1667436138,13139.071893280001,61.81586483999854,53617.00463376
2022-11-03,00:42:20.000,307,11028395,12445,0,1667436139,13139.065156969991,61.83701223000389,53616.99065952001
2022-11-03,00:42:21.000,307,11028378,12605,0,1667436140,13139.119047449996,61.87930701000005,53616.9836724
2022-11-03,00:42:22.000,307,11028330,12485,0,1667436141,13139.125783759991,61.893405269998766,53616.96271104001
2022-11-03,00:42:23.000,307,11028366,12605,0,1667436142,13139.085365899991,61.900454399998125,53616.90681408
2022-11-03,00:42:24.000,307,11028383,12605,0,1667436143,13139.092102210001,61.91455266000412,53616.85790424
2022-11-03,00:42:25.000,307,11028356,12725,0,1667436144,13139.186410549992,61.92160179000348,53616.90681408
2022-11-03,00:42:26.000,307,11028353,12485,0,1667436145,13139.179674239997,61.92160179000348,53616.87187848001
2022-11-03,00:42:27.000,307,11028385,12885,0,1667436146,13139.199883169997,61.92160179000348,53616.899826960005
2022-11-03,00:42:28.000,307,11028365,12645,0,1667436147,13139.139256379996,61.98504395999771,53616.8089944
2022-11-03,00:42:29.000,307,11028312,12845,0,1667436148,13139.226828409992,61.999142220003705,53616.78803304
2022-11-03,00:42:30.000,307,11028325,12565,0,1667436149,13139.213355790002,62.02028961000178,53616.84393000001
2022-11-03,00:42:31.000,307,11028362,12605,0,1667436150,13139.267246269992,62.02028961000178,53616.8089944
2022-11-03,00:42:32.000,307,11028324,12605,0,1667436151,13139.139256379996,62.04143699999986,53616.74611032
2022-11-03,00:42:33.000,307,11028327,12565,0,1667436152,13139.206619479992,62.02028961000178,53616.77405880001
2022-11-03,00:42:34.000,307,11028321,12645,0,1667436153,13139.294191510002,62.02733874000114,53616.83694288
2022-11-03,00:42:35.000,307,11028298,12685,0,1667436154,13139.260509959997,62.04848612999922,53616.77405880001
2022-11-03,00:42:36.000,307,11028355,12525,0,1667436155,13139.294191510002,62.006191350003064,53616.8089944
2022-11-03,00:42:37.000,307,11028364,12525,0,1667436156,13139.226828409992,62.04848612999922,53616.71117472
2022-11-03,00:42:38.000,307,11028376,12565,0,1667436157,13139.206619479992,62.05553525999858,53616.732136080005
2022-11-03,00:42:39.000,307,11028365,12485,0,1667436158,13139.253773650002,62.02733874000114,53616.7391232
2022-11-03,00:42:40.000,307,11028373,12485,0,1667436159,13139.186410549992,62.0343878700005,53616.72514896001
2022-11-03,00:42:41.000,307,11028318,12605,0,1667436160,13139.199883169997,62.02028961000178,53616.76008456
2022-11-03,00:42:42.000,307,11028364,12485,0,1667436161,13139.240301029997,62.04848612999922,53616.80200728001
2022-11-03,00:42:43.000,307,11028332,12605,0,1667436162,13139.233564720002,61.999142220003705,53616.76707168
2022-11-03,00:42:44.000,307,11028396,12725,0,1667436163,13139.206619479992,62.006191350003064,53616.74611032
2022-11-03,00:42:45.000,307,11028361,12765,0,1667436164,13139.273982580002,62.02733874000114,53616.76008456
2022-11-03,00:42:46.000,307,11028370,12605,0,1667436165,13139.213355790002,62.02028961000178,53616.7391232
2022-11-03,00:42:47.000,307,11028338,12605,0,1667436166,13139.199883169997,62.02028961000178,53616.69720048
2022-11-03,00:42:48.000,307,11028325,12645,0,1667436167,13139.179674239997,61.999142220003705,53616.71117472
2022-11-03,00:42:49.000,307,11028344,12525,0,1667436168,13139.240301029997,61.999142220003705,53616.76707168
2022-11-03,00:42:50.000,307,11028363,12605,0,1667436169,13139.179674239997,61.999142220003705,53616.77405880001
2022-11-03,00:42:51.000,307,11028341,12525,0,1667436170,13139.240301029997,61.992093090004346,53616.80200728001
2022-11-03,00:42:52.000,307,11028377,12445,0,1667436171,13139.172937930001,61.992093090004346,53616.77405880001
2022-11-03,00:42:53.000,307,11028341,12645,0,1667436172,13139.132520070001,61.97799482999835,53616.70418760001
2022-11-03,00:42:54.000,307,11028400,12525,0,1667436173,13139.166201619992,61.999142220003705,53616.732136080005
2022-11-03,00:42:55.000,307,11028378,12285,0,1667436174,13139.199883169997,61.956847440000274,53616.77405880001
2022-11-03,00:42:56.000,307,11028370,12965,0,1667436175,13139.125783759991,61.97799482999835,53616.7391232
2022-11-03,00:42:57.000,307,11028355,12645,0,1667436176,13139.172937930001,61.992093090004346,53616.76707168
2022-11-03,00:42:58.000,307,11028385,12605,0,1667436177,13139.159465309996,61.98504395999771,53616.78803304
2022-11-03,00:42:59.000,307,11028309,12725,0,1667436178,13139.166201619992,61.97094569999899,53616.79502016001
2022-11-03,00:43:00.000,307,11028350,12605,0,1667436179,13139.125783759991,62.0343878700005,53616.829955760004
2022-11-03,00:43:01.000,307,11028359,12605,0,1667436180,13139.145992689992,62.04143699999986,53616.74611032
2022-11-03,00:43:02.000,307,11028306,12485,0,1667436181,13139.044948039991,62.04848612999922,53616.71117472
2022-11-03,00:43:03.000,307,11028353,12445,0,1667436182,13139.058420659996,62.06258438999794,53616.76008456
2022-11-03,00:43:04.000,307,11028352,12445,0,1667436183,13139.05168435,62.06963352000457,53616.79502016001
2022-11-03,00:43:05.000,307,11028341,12645,0,1667436184,13139.092102210001,62.05553525999858,53616.8089944
2022-11-03,00:43:06.000,307,11028333,12525,0,1667436185,13139.044948039991,62.02733874000114,53616.77405880001
2022-11-03,00:43:07.000,307,11028343,12445,0,1667436186,13139.024739109991,62.006191350003064,53616.83694288
2022-11-03,00:43:08.000,307,11028360,12645,0,1667436187,13139.071893280001,61.98504395999771,53616.83694288
2022-11-03,00:43:09.000,307,11028326,12805,0,1667436188,13139.044948039991,62.02733874000114,53616.82296864001
2022-11-03,00:43:10.000,307,11028373,12685,0,1667436189,13138.96411231999,62.0343878700005,53616.8089944
2022-11-03,00:43:11.000,307,11028364,12845,0,1667436190,13139.01126649,62.04848612999922,53616.85790424
2022-11-03,00:43:12.000,307,11028339,12685,0,1667436191,13138.92369445999,62.04143699999986,53616.829955760004
2022-11-03,00:43:13.000,307,11028367,12765,0,1667436192,13138.93043077,62.01324048000242,53616.89283984001
2022-11-03,00:43:14.000,307,11028375,12725,0,1667436193,13138.94390338999,61.992093090004346,53616.89283984001
2022-11-03,00:43:15.000,307,11028309,12525,0,1667436194,13138.916958149995,61.992093090004346,53616.850917120006
2022-11-03,00:43:16.000,307,11028344,12685,0,1667436195,13138.91022184,61.97799482999835,53616.9138012
2022-11-03,00:43:17.000,307,11028363,12485,0,1667436196,13138.82264980999,61.97799482999835,53616.850917120006
2022-11-03,00:43:18.000,307,11028392,12525,0,1667436197,13138.80244087999,61.942749180001556,53616.86489136
2022-11-03,00:43:19.000,307,11028347,12645,0,1667436198,13138.80917719,61.956847440000274,53616.88585272
2022-11-03,00:43:20.000,307,11028344,12485,0,1667436199,13138.78223194999,61.942749180001556,53616.90681408
2022-11-03,00:43:21.000,307,11028334,12565,0,1667436200,13138.76875933,61.942749180001556,53616.899826960005
2022-11-03,00:43:22.000,307,11028343,12765,0,1667436201,13138.735077779995,61.900454399998125,53616.9138012
2022-11-03,00:43:23.000,307,11028343,12645,0,1667436202,13138.70139622999,61.92160179000348,53616.92078832001
2022-11-03,00:43:24.000,307,11028372,12565,0,1667436203,13138.70139622999,61.893405269998766,53616.95572392
2022-11-03,00:43:25.000,307,11028330,12525,0,1667436204,13138.68792361,61.86520875000133,53616.92078832001
2022-11-03,00:43:26.000,307,11028374,12685,0,1667436205,13138.62729682,61.85815962000197,53616.9138012
2022-11-03,00:43:27.000,307,11028336,12565,0,1667436206,13138.60035157999,61.8229139699979,53616.83694288
2022-11-03,00:43:28.000,307,11028335,12485,0,1667436207,13138.566670029999,61.80881570999918,53616.87187848001
2022-11-03,00:43:29.000,307,11028356,12525,0,1667436208,13138.66097836999,61.780619190001744,53616.93476256
2022-11-03,00:43:30.000,307,11028362,12725,0,1667436209,13138.58014264999,61.74537353999767,53616.9138012
2022-11-03,00:43:31.000,307,11028354,12805,0,1667436210,13138.586878959999,61.759471800003666,53616.96969816001
2022-11-03,00:43:32.000,307,11028343,12805,0,1667436211,13138.512779549994,61.724226149999595,53616.899826960005
2022-11-03,00:43:33.000,307,11028372,12445,0,1667436212,13138.499306929989,61.731275279998954,53616.87187848001
2022-11-03,00:43:34.000,307,11028327,12605,0,1667436213,13138.479097999989,61.731275279998954,53616.850917120006
2022-11-03,00:43:35.000,307,11028362,12445,0,1667436214,13138.506043239999,61.67488224000408,53616.92777544
2022-11-03,00:43:36.000,307,11028370,12685,0,1667436215,13138.472361689994,61.68193137000344,53616.97668528
2022-11-03,00:43:37.000,307,11028351,12725,0,1667436216,13138.431943829994,61.66783311000472,53616.87187848001
2022-11-03,00:43:38.000,307,11028373,12645,0,1667436217,13138.418471209989,61.63963659000001,53616.87187848001
2022-11-03,00:43:39.000,307,11028324,12605,0,1667436218,13138.404998589998,61.63258746000065,53616.90681408
2022-11-03,00:43:40.000,307,11028387,12405,0,1667436219,13138.425207519998,61.60439094000321,53616.850917120006
2022-11-03,00:43:41.000,307,11028358,12565,0,1667436220,13138.398262279989,61.61144007000257,53616.89283984001
2022-11-03,00:43:42.000,307,11028355,12925,0,1667436221,13138.256799770003,61.597341810003854,53616.78803304
2022-11-03,00:43:43.000,307,11028324,12565,0,1667436222,13138.310690249993,61.56914528999914,53616.76008456
2022-11-03,00:43:44.000,307,11028357,12885,0,1667436223,13138.310690249993,61.590292680004495,53616.78803304
2022-11-03,00:43:45.000,307,11028355,12525,0,1667436224,13138.371317039993,61.56209615999978,53616.83694288
2022-11-03,00:43:46.000,307,11028327,12645,0,1667436225,13138.384789659998,61.51980138000363,53616.899826960005
2022-11-03,00:43:47.000,307,11028341,12725,0,1667436226,13138.378053349988,61.547997900001064,53616.88585272
2022-11-03,00:43:48.000,307,11028412,12605,0,1667436227,13138.317426559988,61.540948770001705,53616.88585272
2022-11-03,00:43:49.000,307,11028340,12685,0,1667436228,13138.256799770003,61.56914528999914,53616.78803304
2022-11-03,00:43:50.000,307,11028363,12685,0,1667436229,13138.283745009998,61.51275225000427,53616.82296864001
2022-11-03,00:43:51.000,307,11028334,12605,0,1667436230,13138.256799770003,61.4775066000002,53616.83694288
2022-11-03,00:43:52.000,307,11028324,12725,0,1667436231,13138.182700359997,61.4775066000002,53616.72514896001
2022-11-03,00:43:53.000,307,11028350,12485,0,1667436232,13138.223118219998,61.47045747000084,53616.76707168
2022-11-03,00:43:54.000,307,11028350,12525,0,1667436233,13138.283745009998,61.44931008000276,53616.77405880001
2022-11-03,00:43:55.000,307,11028370,12565,0,1667436234,13138.250063459993,61.4422609500034,53616.80200728001
2022-11-03,00:43:56.000,307,11028383,12725,0,1667436235,13138.182700359997,61.45635921000212,53616.74611032
2022-11-03,00:43:57.000,307,11028376,12485,0,1667436236,13138.149018809992,61.44931008000276,53616.72514896001
2022-11-03,00:43:58.000,307,11028347,12685,0,1667436237,13138.162491429997,61.46340834000148,53616.70418760001
2022-11-03,00:43:59.000,307,11028336,12605,0,1667436238,13138.108600949992,61.45635921000212,53616.69720048
2022-11-03,00:44:00.000,307,11028362,12445,0,1667436239,13138.068183089992,61.47045747000084,53616.76008456
2022-11-03,00:44:01.000,307,11028372,12685,0,1667436240,13138.054710470002,61.43521182000404,53616.781045920005
2022-11-03,00:44:02.000,307,11028369,12605,0,1667436241,13138.047974159992,61.45635921000212,53616.70418760001
2022-11-03,00:44:03.000,307,11028339,12645,0,1667436242,13138.000819989997,61.44931008000276,53616.69720048
2022-11-03,00:44:04.000,307,11028365,12765,0,1667436243,13138.000819989997,61.37881878000189,53616.683226240006
2022-11-03,00:44:05.000,307,11028333,12645,0,1667436244,13137.919984269996,61.38586791000125,53616.662264880004
2022-11-03,00:44:06.000,307,11028364,12565,0,1667436245,13137.919984269996,61.38586791000125,53616.67623912001
2022-11-03,00:44:07.000,307,11028324,12565,0,1667436246,13137.859357479996,61.357671390003816,53616.65527776001
2022-11-03,00:44:08.000,307,11028361,12485,0,1667436247,13137.83241224,61.37881878000189,53616.62732928001
2022-11-03,00:44:09.000,307,11028327,12405,0,1667436248,13137.785258069991,61.39996616999997,53616.55745808001
2022-11-03,00:44:10.000,307,11028341,12725,0,1667436249,13137.805466999991,61.37881878000189,53616.62732928001
2022-11-03,00:44:11.000,307,11028354,12605,0,1667436250,13137.77178545,61.357671390003816,53616.564445200005
2022-11-03,00:44:12.000,307,11028361,12885,0,1667436251,13137.68421341999,61.3294748699991,53616.494574000004
2022-11-03,00:44:13.000,307,11028389,12485,0,1667436252,13137.63032294,61.322425739999744,53616.48059976
2022-11-03,00:44:14.000,307,11028374,12805,0,1667436253,13137.58316876999,61.364720520003175,53616.466625520006
2022-11-03,00:44:15.000,307,11028328,12805,0,1667436254,13137.56295983999,61.33652399999846,53616.45265128
2022-11-03,00:44:16.000,307,11028350,12565,0,1667436255,13137.52254197999,61.34357312999782,53616.41771568001
2022-11-03,00:44:17.000,307,11028347,12525,0,1667436256,13137.4686515,61.35062226000446,53616.43867704001
2022-11-03,00:44:18.000,307,11028371,12605,0,1667436257,13137.54948722,61.322425739999744,53616.396754320005
2022-11-03,00:44:19.000,307,11028384,12725,0,1667436258,13137.48886043,61.33652399999846,53616.41072856
2022-11-03,00:44:20.000,307,11028359,12805,0,1667436259,13137.40128839999,61.34357312999782,53616.36880584001
2022-11-03,00:44:21.000,307,11028334,12645,0,1667436260,13137.347397919999,61.35062226000446,53616.31290888
2022-11-03,00:44:22.000,307,11028329,12765,0,1667436261,13137.280034819989,61.364720520003175,53616.25701192
2022-11-03,00:44:23.000,307,11028355,12645,0,1667436262,13137.253089579994,61.3294748699991,53616.25701192
2022-11-03,00:44:24.000,307,11028341,12565,0,1667436263,13137.259825889989,61.3294748699991,53616.2849604
2022-11-03,00:44:25.000,307,11028357,12525,0,1667436264,13137.226144339998,61.34357312999782,53616.22207632001
2022-11-03,00:44:26.000,307,11028351,12925,0,1667436265,13137.199199099989,61.3294748699991,53616.20810208
2022-11-03,00:44:27.000,307,11028398,12525,0,1667436266,13137.239616959989,61.322425739999744,53616.24303768
2022-11-03,00:44:28.000,307,11028336,12765,0,1667436267,13137.226144339998,61.308327480001026,53616.18714072
2022-11-03,00:44:29.000,307,11028339,12645,0,1667436268,13137.138572309988,61.30127835000167,53616.12425664001
2022-11-03,00:44:30.000,307,11028348,12605,0,1667436269,13137.165517549998,61.315376610000385,53616.12425664001
2022-11-03,00:44:31.000,307,11028314,12485,0,1667436270,13137.138572309988,61.3294748699991,53616.04739832
2022-11-03,00:44:32.000,307,11028346,12645,0,1667436271,13137.091418139993,61.364720520003175,53616.06835968
2022-11-03,00:44:33.000,307,11028372,12525,0,1667436272,13137.044263969998,61.41406442999869,53616.08233392001
2022-11-03,00:44:34.000,307,11028365,12565,0,1667436273,13137.037527660003,61.4422609500034,53616.06835968
2022-11-03,00:44:35.000,307,11028385,12645,0,1667436274,13137.037527660003,61.44931008000276,53616.04739832
2022-11-03,00:44:36.000,307,11028345,12525,0,1667436275,13136.983637179997,61.40701529999933,53616.00547560001
2022-11-03,00:44:37.000,307,11028350,12725,0,1667436276,13136.970164559993,61.43521182000404,53615.991501360004
2022-11-03,00:44:38.000,307,11028333,12525,0,1667436277,13136.949955629992,61.47045747000084,53616.00547560001
2022-11-03,00:44:39.000,307,11028344,12805,0,1667436278,13136.882592529997,61.50570312000491,53615.963552880006
2022-11-03,00:44:40.000,307,11028361,12645,0,1667436279,13136.869119909992,61.491604859998915,53615.95656576001
2022-11-03,00:44:41.000,307,11028341,12805,0,1667436280,13136.815229430002,61.498653989998274,53615.92861728
2022-11-03,00:44:42.000,307,11028388,12525,0,1667436281,13136.774811570001,61.51980138000363,53615.85874608
2022-11-03,00:44:43.000,307,11028371,12685,0,1667436282,13136.720921089996,61.498653989998274,53615.80284912
2022-11-03,00:44:44.000,307,11028369,12445,0,1667436283,13136.680503229996,61.50570312000491,53615.823810480004
2022-11-03,00:44:45.000,307,11028345,12525,0,1667436284,13136.747866329992,61.52685051000299,53615.8307976
2022-11-03,00:44:46.000,307,11028345,12605,0,1667436285,13136.707448469992,61.533899640002346,53615.8307976
2022-11-03,00:44:47.000,307,11028360,12645,0,1667436286,13136.579458579996,61.56914528999914,53615.6910552
2022-11-03,00:44:48.000,307,11028329,12765,0,1667436287,13136.633349060001,61.590292680004495,53615.80284912
2022-11-03,00:44:49.000,307,11028356,12565,0,1667436288,13136.660294299996,61.60439094000321,53615.78188776
2022-11-03,00:44:50.000,307,11028318,12845,0,1667436289,13136.687239539991,61.590292680004495,53615.78887488001
2022-11-03,00:44:51.000,307,11028383,12565,0,1667436290,13136.680503229996,61.60439094000321,53615.80284912
2022-11-03,00:44:52.000,307,11028343,12605,0,1667436291,13136.646821679991,61.62553833000129,53615.75393928
2022-11-03,00:44:53.000,307,11028368,12605,0,1667436292,13136.5929312,61.66078397999809,53615.64214536
2022-11-03,00:44:54.000,307,11028360,12445,0,1667436293,13136.52556809999,61.69602963000216,53615.677080960006
2022-11-03,00:44:55.000,307,11028357,12845,0,1667436294,13136.586194889991,61.731275279998954,53615.677080960006
2022-11-03,00:44:56.000,307,11028314,12845,0,1667436295,13136.55251334,61.79471745000046,53615.74695216001
2022-11-03,00:44:57.000,307,11028359,12685,0,1667436296,13136.54577702999,61.7876683200011,53615.67009384001
2022-11-03,00:44:58.000,307,11028375,12845,0,1667436297,13136.565985959991,61.80176657999982,53615.628171120006
2022-11-03,00:44:59.000,307,11028355,12605,0,1667436298,13136.57272227,61.81586483999854,53615.64214536
2022-11-03,00:45:00.000,307,11028336,12485,0,1667436299,13136.518831789996,61.85111049000261,53615.62118400001
2022-11-03,00:45:01.000,307,11028391,12605,0,1667436300,13136.51209548,61.85815962000197,53615.59323552
2022-11-03,00:45:02.000,307,11028352,12365,0,1667436301,13136.478413929995,61.87930701000005,53615.60022264001
2022-11-03,00:45:03.000,307,11028350,12605,0,1667436302,13136.51209548,61.91455266000412,53615.53035144001
2022-11-03,00:45:04.000,307,11028390,12565,0,1667436303,13136.559249649996,61.91455266000412,53615.62118400001
2022-11-03,00:45:05.000,307,11028336,12685,0,1667436304,13136.52556809999,61.949798310000915,53615.5862484
2022-11-03,00:45:06.000,307,11028354,12805,0,1667436305,13136.53230441,61.97094569999899,53615.57926128001
2022-11-03,00:45:07.000,307,11028335,12565,0,1667436306,13136.51209548,61.992093090004346,53615.55131280001
2022-11-03,00:45:08.000,307,11028309,12765,0,1667436307,13136.539040719996,62.02733874000114,53615.5862484
2022-11-03,00:45:09.000,307,11028352,12445,0,1667436308,13136.54577702999,62.06963352000457,53615.5862484
2022-11-03,00:45:10.000,307,11028383,12645,0,1667436309,13136.51209548,62.07668265000393,53615.5862484
2022-11-03,00:45:11.000,307,11028349,12685,0,1667436310,13136.559249649996,62.118977430000086,53615.49541584
2022-11-03,00:45:12.000,307,11028302,12765,0,1667436311,13136.518831789996,62.133075689998805,53615.47445448
2022-11-03,00:45:13.000,307,11028382,12365,0,1667436312,13136.559249649996,62.140124819998164,53615.53733856
2022-11-03,00:45:14.000,307,11028331,12645,0,1667436313,13136.57272227,62.189468730000954,53615.558299920005
2022-11-03,00:45:15.000,307,11028308,12725,0,1667436314,13136.55251334,62.19651786000031,53615.53035144001
2022-11-03,00:45:16.000,307,11028361,12885,0,1667436315,13136.57272227,62.238812640003744,53615.50240296001
2022-11-03,00:45:17.000,307,11028337,12765,0,1667436316,13136.579458579996,62.28815654999926,53615.59323552
2022-11-03,00:45:18.000,307,11028348,12485,0,1667436317,13136.54577702999,62.2811074199999,53615.46746736
2022-11-03,00:45:19.000,307,11028356,12605,0,1667436318,13136.53230441,62.351598720000766,53615.45349312001
2022-11-03,00:45:20.000,307,11028373,12525,0,1667436319,13136.57272227,62.358647850000125,53615.54432568
2022-11-03,00:45:21.000,307,11028390,12805,0,1667436320,13136.559249649996,62.358647850000125,53615.509390080006
2022-11-03,00:45:22.000,307,11028324,12645,0,1667436321,13136.640085369996,62.37274610999884,53615.509390080006
2022-11-03,00:45:23.000,307,11028353,12525,0,1667436322,13136.693975850001,62.38684437000484,53615.53035144001
2022-11-03,00:45:24.000,307,11028387,12565,0,1667436323,13136.667030609991,62.42913915000099,53615.50240296001
2022-11-03,00:45:25.000,307,11028314,12565,0,1667436324,13136.693975850001,62.415040890002274,53615.55131280001
2022-11-03,00:45:26.000,307,11028383,12365,0,1667436325,13136.700712159996,62.45733566999843,53615.55131280001
2022-11-03,00:45:27.000,307,11028284,12685,0,1667436326,13136.720921089996,62.45028653999907,53615.60022264001
2022-11-03,00:45:28.000,307,11028364,12445,0,1667436327,13136.720921089996,62.52077783999994,53615.5163772
2022-11-03,00:45:29.000,307,11028377,12805,0,1667436328,13136.754602640001,62.527826969999296,53615.55131280001
2022-11-03,00:45:30.000,307,11028370,12565,0,1667436329,13136.862383599997,62.54897436000465,53615.607209760004
2022-11-03,00:45:31.000,307,11028363,12485,0,1667436330,13136.916274080002,62.56307262000337,53615.63515824
2022-11-03,00:45:32.000,307,11028348,12645,0,1667436331,13136.889328839992,62.59831827000016,53615.52336432
2022-11-03,00:45:33.000,307,11028356,12685,0,1667436332,13136.902801459997,62.60536739999952,53615.60022264001
2022-11-03,00:45:34.000,307,11028368,12405,0,1667436333,13136.889328839992,62.60536739999952,53615.47445448
2022-11-03,00:45:35.000,307,11028348,12525,0,1667436334,13136.949955629992,62.60536739999952,53615.59323552
2022-11-03,00:45:36.000,307,11028333,12725,0,1667436335,13136.963428249997,62.66880957000103,53615.55131280001
2022-11-03,00:45:37.000,307,11028361,12645,0,1667436336,13136.963428249997,62.64766218000295,53615.607209760004
2022-11-03,00:45:38.000,307,11028330,12645,0,1667436337,13136.990373489993,62.65471131000231,53615.607209760004
2022-11-03,00:45:39.000,307,11028349,12965,0,1667436338,13136.983637179997,62.65471131000231,53615.64913248001
2022-11-03,00:45:40.000,307,11028350,12605,0,1667436339,13136.990373489993,62.68290782999975,53615.677080960006
2022-11-03,00:45:41.000,307,11028346,12605,0,1667436340,13136.976900870002,62.66880957000103,53615.64214536
2022-11-03,00:45:42.000,307,11028394,12645,0,1667436341,13136.970164559993,62.7393008700019,53615.56528704
2022-11-03,00:45:43.000,307,11028390,12645,0,1667436342,13136.936483010002,62.71815348000382,53615.60022264001
2022-11-03,00:45:44.000,307,11028370,12485,0,1667436343,13136.983637179997,62.72520261000318,53615.63515824
2022-11-03,00:45:45.000,307,11028198,12605,0,1667436344,13136.923010389997,62.73225174000254,53615.5862484
2022-11-03,00:45:46.000,307,11028356,12525,0,1667436345,13136.997109800002,62.72520261000318,53615.62118400001
2022-11-03,00:45:47.000,307,11028305,12685,0,1667436346,13136.970164559993,62.78159564999805,53615.60022264001
2022-11-03,00:45:48.000,307,11028340,12365,0,1667436347,13136.983637179997,62.753399130000616,53615.60022264001
2022-11-03,00:45:49.000,307,11028315,12645,0,1667436348,13137.010582419993,62.7393008700019,53615.63515824
2022-11-03,00:45:50.000,307,11028380,12645,0,1667436349,13136.983637179997,62.767497389999335,53615.55131280001
2022-11-03,00:45:51.000,307,11028402,12605,0,1667436350,13136.970164559993,62.78864478000469,53615.61419688
2022-11-03,00:45:52.000,307,11028353,12645,0,1667436351,13136.949955629992,62.760448259999976,53615.558299920005
2022-11-03,00:45:53.000,307,11028338,12365,0,1667436352,13136.916274080002,62.767497389999335,53615.53733856
2022-11-03,00:45:54.000,307,11028366,12645,0,1667436353,13137.037527660003,62.760448259999976,53615.62118400001
2022-11-03,00:45:55.000,307,11028321,12685,0,1667436354,13137.024055039998,62.753399130000616,53615.628171120006
2022-11-03,00:45:56.000,307,11028309,12605,0,1667436355,13136.990373489993,62.78159564999805,53615.53035144001
2022-11-03,00:45:57.000,307,11028313,12565,0,1667436356,13136.976900870002,62.79569391000405,53615.55131280001
2022-11-03,00:45:58.000,307,11028373,12725,0,1667436357,13136.983637179997,62.823890430001484,53615.558299920005
2022-11-03,00:45:59.000,307,11028372,12605,0,1667436358,13137.044263969998,62.78159564999805,53615.607209760004
2022-11-03,00:46:00.000,307,11028333,12805,0,1667436359,13137.030791349993,62.83093956000084,53615.57926128001
2022-11-03,00:46:01.000,307,11028337,12645,0,1667436360,13136.983637179997,62.816841300002125,53615.63515824
2022-11-03,00:46:02.000,307,11028362,12725,0,1667436361,13136.963428249997,62.866185210004915,53615.57926128001
2022-11-03,00:46:03.000,307,11028348,12645,0,1667436362,13137.003846109998,62.85208694999892,53615.57227416
2022-11-03,00:46:04.000,307,11028418,12605,0,1667436363,13136.963428249997,62.85913607999828,53615.56528704
2022-11-03,00:46:05.000,307,11028320,12325,0,1667436364,13136.916274080002,62.866185210004915,53615.488428720004
2022-11-03,00:46:06.000,307,11028358,12725,0,1667436365,13136.896065150002,62.866185210004915,53615.52336432
2022-11-03,00:46:07.000,307,11028393,12485,0,1667436366,13136.835438360002,62.873234340004274,53615.460480240006
2022-11-03,00:46:08.000,307,11028353,12725,0,1667436367,13136.875856220002,62.88028347000363,53615.446506
2022-11-03,00:46:09.000,307,11028323,12805,0,1667436368,13136.916274080002,62.88028347000363,53615.5862484
2022-11-03,00:46:10.000,307,11028344,12605,0,1667436369,13136.923010389997,62.90847999000107,53615.55131280001
2022-11-03,00:46:11.000,307,11028412,12645,0,1667436370,13136.943219319997,62.89438173000235,53615.54432568
2022-11-03,00:46:12.000,307,11028360,12645,0,1667436371,13136.896065150002,62.90847999000107,53615.45349312001
2022-11-03,00:46:13.000,307,11028333,12605,0,1667436372,13136.889328839992,62.90143086000171,53615.41157040001
2022-11-03,00:46:14.000,307,11028350,12565,0,1667436373,13136.889328839992,62.91552912000043,53615.41855752
2022-11-03,00:46:15.000,307,11028349,12485,0,1667436374,13136.896065150002,62.91552912000043,53615.439518880004
2022-11-03,00:46:16.000,307,11028336,12525,0,1667436375,13136.916274080002,62.943725639997865,53615.39759616
2022-11-03,00:46:17.000,307,11028361,12405,0,1667436376,13136.923010389997,62.943725639997865,53615.390609040005
2022-11-03,00:46:18.000,307,11028377,12485,0,1667436377,13136.936483010002,62.9507747700045,53615.39759616
2022-11-03,00:46:19.000,307,11028362,12725,0,1667436378,13136.963428249997,62.943725639997865,53615.439518880004
2022-11-03,00:46:20.000,307,11028366,12685,0,1667436379,13136.889328839992,62.97897129000194,53615.36266056001
2022-11-03,00:46:21.000,307,11028369,12445,0,1667436380,13136.862383599997,62.95782390000386,53615.34868632
2022-11-03,00:46:22.000,307,11028352,12765,0,1667436381,13136.869119909992,62.97897129000194,53615.292789360006
2022-11-03,00:46:23.000,307,11028349,12405,0,1667436382,13136.862383599997,62.986020420001296,53615.25785376
2022-11-03,00:46:24.000,307,11028342,12605,0,1667436383,13136.875856220002,62.96487303000322,53615.22990528
2022-11-03,00:46:25.000,307,11028346,12805,0,1667436384,13136.882592529997,62.943725639997865,53615.271828000004
2022-11-03,00:46:26.000,307,11028349,12885,0,1667436385,13136.828702049992,62.97192216000258,53615.26484088001
2022-11-03,00:46:27.000,307,11028349,12645,0,1667436386,13136.801756809997,62.97897129000194,53615.16702120001
2022-11-03,00:46:28.000,307,11028374,12645,0,1667436387,13136.761338949997,63.00716780999937,53615.20894392
2022-11-03,00:46:29.000,307,11028344,12885,0,1667436388,13136.741130019996,62.986020420001296,53615.153046960004
2022-11-03,00:46:30.000,307,11028373,12485,0,1667436389,13136.801756809997,63.02126606999809,53615.13907272
2022-11-03,00:46:31.000,307,11028370,12565,0,1667436390,13136.768075259992,63.05651172000216,53615.11112424
2022-11-03,00:46:32.000,307,11028363,12565,0,1667436391,13136.673766920001,63.000118680000014,53615.04824016001
2022-11-03,00:46:33.000,307,11028360,12725,0,1667436392,13136.667030609991,63.035364330004086,53615.03426592
2022-11-03,00:46:34.000,307,11028352,12805,0,1667436393,13136.640085369996,63.035364330004086,53615.01330456
2022-11-03,00:46:35.000,307,11028354,12365,0,1667436394,13136.700712159996,63.035364330004086,53615.03426592
2022-11-03,00:46:36.000,307,11028348,12765,0,1667436395,13136.667030609991,63.05651172000216,53615.04125304
2022-11-03,00:46:37.000,307,11028333,12485,0,1667436396,13136.640085369996,63.035364330004086,53614.97836896001
2022-11-03,00:46:38.000,307,11028351,12765,0,1667436397,13136.606403819991,63.0847082399996,53614.90151064
2022-11-03,00:46:39.000,307,11028341,12645,0,1667436398,13136.5929312,63.07765911000024,53614.87356216
2022-11-03,00:46:40.000,307,11028363,12605,0,1667436399,13136.579458579996,63.09175736999896,53614.817665200004
2022-11-03,00:46:41.000,307,11028404,12365,0,1667436400,13136.565985959991,63.05651172000216,53614.887536400005
2022-11-03,00:46:42.000,307,11028358,12565,0,1667436401,13136.498622859996,63.07060998000088,53614.79670384
2022-11-03,00:46:43.000,307,11028328,12725,0,1667436402,13136.47167762,63.07060998000088,53614.789716720006
2022-11-03,00:46:44.000,307,11028332,12365,0,1667436403,13136.44473237999,63.05651172000216,53614.768755360004
2022-11-03,00:46:45.000,307,11028379,12565,0,1667436404,13136.417787139995,63.0847082399996,53614.73381976
2022-11-03,00:46:46.000,307,11028396,12725,0,1667436405,13136.336951419995,63.07060998000088,53614.65696144
2022-11-03,00:46:47.000,307,11028323,12485,0,1667436406,13136.33021511,63.07765911000024,53614.64298720001
2022-11-03,00:46:48.000,307,11028326,12605,0,1667436407,13136.336951419995,63.0847082399996,53614.63600008
2022-11-03,00:46:49.000,307,11028355,12485,0,1667436408,13136.30326986999,63.06356085000152,53614.58709024
2022-11-03,00:46:50.000,307,11028336,12485,0,1667436409,13136.357160349995,63.049462590002804,53614.66394856001
2022-11-03,00:46:51.000,307,11028356,12565,0,1667436410,13136.35042404,63.049462590002804,53614.649974320004
2022-11-03,00:46:52.000,307,11028370,12765,0,1667436411,13136.28979725,63.06356085000152,53614.552154640005
2022-11-03,00:46:53.000,307,11028340,12685,0,1667436412,13136.26958832,63.09175736999896,53614.5381804
2022-11-03,00:46:54.000,307,11028368,12645,0,1667436413,13136.20896153,63.07765911000024,53614.552154640005
2022-11-03,00:46:55.000,307,11028396,12805,0,1667436414,13136.18201628999,63.0847082399996,53614.47529632001
2022-11-03,00:46:56.000,307,11028339,12485,0,1667436415,13136.134862119994,63.09880649999832,53614.41241224
2022-11-03,00:46:57.000,307,11028312,12725,0,1667436416,13136.101180569989,63.13405215000239,53614.4683092
2022-11-03,00:46:58.000,307,11028345,12805,0,1667436417,13136.107916879999,63.09175736999896,53614.41939936
2022-11-03,00:46:59.000,307,11028339,12685,0,1667436418,13136.101180569989,63.10585562999768,53614.44734784001
2022-11-03,00:47:00.000,307,11028364,12685,0,1667436419,13136.047290089999,63.09175736999896,53614.34952816
2022-11-03,00:47:01.000,307,11028355,12765,0,1667436420,13135.993399609994,63.07765911000024,53614.335553920006
2022-11-03,00:47:02.000,307,11028349,12445,0,1667436421,13135.939509129988,63.11290476000431,53614.27266984
2022-11-03,00:47:03.000,307,11028333,12645,0,1667436422,13135.912563889993,63.07060998000088,53614.23773424001
2022-11-03,00:47:04.000,307,11028344,12725,0,1667436423,13135.926036509998,63.09880649999832,53614.314592560004
2022-11-03,00:47:05.000,307,11028328,12645,0,1667436424,13135.932772819993,63.07060998000088,53614.2936312
2022-11-03,00:47:06.000,307,11028356,12605,0,1667436425,13135.892354959993,63.07060998000088,53614.27965696001
2022-11-03,00:47:07.000,307,11028322,12725,0,1667436426,13135.872146029993,63.049462590002804,53614.1538888
2022-11-03,00:47:08.000,307,11028367,12805,0,1667436427,13135.804782929998,63.06356085000152,53614.10497896
2022-11-03,00:47:09.000,307,11028336,12525,0,1667436428,13135.723947209997,63.07060998000088,53614.0141464
2022-11-03,00:47:10.000,307,11028355,12685,0,1667436429,13135.757628760002,63.042413460003445,53614.097991840004
2022-11-03,00:47:11.000,307,11028381,12725,0,1667436430,13135.670056729992,63.02126606999809,53614.049082000005
2022-11-03,00:47:12.000,307,11028361,12725,0,1667436431,13135.595957320002,63.01421693999873,53613.92331384001
2022-11-03,00:47:13.000,307,11028355,12605,0,1667436432,13135.616166250002,63.042413460003445,53613.951262320006
2022-11-03,00:47:14.000,307,11028321,12925,0,1667436433,13135.589221009992,63.00716780999937,53613.93728808
2022-11-03,00:47:15.000,307,11028366,12525,0,1667436434,13135.609429939992,63.000118680000014,53614.02113352001
2022-11-03,00:47:16.000,307,11028366,12485,0,1667436435,13135.555539460001,62.936676509998506,53613.979210800004
2022-11-03,00:47:17.000,307,11028343,12765,0,1667436436,13135.555539460001,62.96487303000322,53613.95824944
2022-11-03,00:47:18.000,307,11028352,12565,0,1667436437,13135.434285880001,62.97192216000258,53613.86741688
2022-11-03,00:47:19.000,307,11028318,12645,0,1667436438,13135.454494810001,62.96487303000322,53613.80453280001
2022-11-03,00:47:20.000,307,11028359,12605,0,1667436439,13135.474703740001,62.936676509998506,53613.84645552
2022-11-03,00:47:21.000,307,11028351,12605,0,1667436440,13135.494912670001,62.90143086000171,53613.84645552
2022-11-03,00:47:22.000,307,11028345,12605,0,1667436441,13135.461231119996,62.873234340004274,53613.832481280006
2022-11-03,00:47:23.000,307,11028371,12605,0,1667436442,13135.420813259996,62.90143086000171,53613.74164872
2022-11-03,00:47:24.000,307,11028365,12765,0,1667436443,13135.380395399996,62.866185210004915,53613.7695972
2022-11-03,00:47:25.000,307,11028409,12685,0,1667436444,13135.33324123,62.91552912000043,53613.74164872
2022-11-03,00:47:26.000,307,11028347,12765,0,1667436445,13135.33324123,62.88028347000363,53613.72767448
2022-11-03,00:47:27.000,307,11028326,12645,0,1667436446,13135.3130323,62.88733260000299,53613.67177752
2022-11-03,00:47:28.000,307,11028374,12725,0,1667436447,13135.26587812999,62.88028347000363,53613.664790400006
2022-11-03,00:47:29.000,307,11028405,12805,0,1667436448,13135.366922779991,62.88028347000363,53613.69273888
2022-11-03,00:47:30.000,307,11028401,12525,0,1667436449,13135.346713849991,62.84503781999956,53613.70671312001
2022-11-03,00:47:31.000,307,11028370,12605,0,1667436450,13135.32650491999,62.823890430001484,53613.664790400006
2022-11-03,00:47:32.000,307,11028365,12685,0,1667436451,13135.27261444,62.85208694999892,53613.55299648
2022-11-03,00:47:33.000,307,11028382,12645,0,1667436452,13135.28608705999,62.816841300002125,53613.56697072001
2022-11-03,00:47:34.000,307,11028349,12685,0,1667436453,13135.29282337,62.83093956000084,53613.62286768
2022-11-03,00:47:35.000,307,11028337,12605,0,1667436454,13135.259141819995,62.8379886900002,53613.53902224001
2022-11-03,00:47:36.000,307,11028353,12645,0,1667436455,13135.22546026999,62.83093956000084,53613.546009360005
2022-11-03,00:47:37.000,307,11028345,12805,0,1667436456,13135.21198765,62.84503781999956,53613.51806088001
2022-11-03,00:47:38.000,307,11028350,12725,0,1667436457,13135.218723959995,62.816841300002125,53613.53902224001
2022-11-03,00:47:39.000,307,11028360,12765,0,1667436458,13135.18504240999,62.809792170002765,53613.42024120001
2022-11-03,00:47:40.000,307,11028388,12445,0,1667436459,13135.23219658,62.802743040003406,53613.51806088001
2022-11-03,00:47:41.000,307,11028363,12925,0,1667436460,13135.19177872,62.78864478000469,53613.49011240001
2022-11-03,00:47:42.000,307,11028340,12285,0,1667436461,13135.14462454999,62.774546519998694,53613.476138160004
2022-11-03,00:47:43.000,307,11028355,12845,0,1667436462,13135.13115193,62.809792170002765,53613.35037000001
2022-11-03,00:47:44.000,307,11028343,12605,0,1667436463,13135.06378882999,62.802743040003406,53613.3853056
2022-11-03,00:47:45.000,307,11028356,12645,0,1667436464,13135.03010728,62.823890430001484,53613.26652456
2022-11-03,00:47:46.000,307,11028348,12725,0,1667436465,13135.13115193,62.774546519998694,53613.427228320004
2022-11-03,00:47:47.000,307,11028324,12605,0,1667436466,13135.00316203999,62.79569391000405,53613.308447280004
2022-11-03,00:47:48.000,307,11028334,12565,0,1667436467,13134.98968942,62.774546519998694,53613.30146016001
2022-11-03,00:47:49.000,307,11028348,12565,0,1667436468,13135.04357989999,62.74635000000126,53613.30146016001
2022-11-03,00:47:50.000,307,11028356,12765,0,1667436469,13135.110943,62.74635000000126,53613.32242152001
2022-11-03,00:47:51.000,307,11028359,12765,0,1667436470,13135.077261449995,62.7393008700019,53613.280498800006
2022-11-03,00:47:52.000,307,11028361,12805,0,1667436471,13135.036843589995,62.774546519998694,53613.26652456
2022-11-03,00:47:53.000,307,11028332,12965,0,1667436472,13135.05031621,62.7393008700019,53613.308447280004
2022-11-03,00:47:54.000,307,11028336,12485,0,1667436473,13135.07052514,62.70405521999783,53613.32242152001
2022-11-03,00:47:55.000,307,11028351,12565,0,1667436474,13135.06378882999,62.71815348000382,53613.26652456
2022-11-03,00:47:56.000,307,11028358,12645,0,1667436475,13135.06378882999,62.73225174000254,53613.25255032001
2022-11-03,00:47:57.000,307,11028367,12765,0,1667436476,13135.016634659994,62.78159564999805,53613.175692
2022-11-03,00:47:58.000,307,11028402,12685,0,1667436477,13135.04357989999,62.74635000000126,53613.20364048001
2022-11-03,00:47:59.000,307,11028346,12645,0,1667436478,13135.077261449995,62.78159564999805,53613.22460184
2022-11-03,00:48:00.000,307,11028376,12645,0,1667436479,13135.08399775999,62.74635000000126,53613.23857608
2022-11-03,00:48:01.000,307,11028353,12565,0,1667436480,13135.06378882999,62.760448259999976,53613.21761472
2022-11-03,00:48:02.000,307,11028367,12405,0,1667436481,13135.04357989999,62.74635000000126,53613.20364048001
2022-11-03,00:48:03.000,307,11028346,12565,0,1667436482,13135.08399775999,62.78159564999805,53613.14774352
2022-11-03,00:48:04.000,307,11028394,12645,0,1667436483,13135.10420668999,62.767497389999335,53613.23158896001
2022-11-03,00:48:05.000,307,11028399,12605,0,1667436484,13135.05031621,62.78864478000469,53613.112807920006
2022-11-03,00:48:06.000,307,11028369,12525,0,1667436485,13135.09073407,62.802743040003406,53613.18267912001
2022-11-03,00:48:07.000,307,11028316,12765,0,1667436486,13135.097470379995,62.74635000000126,53613.20364048001
2022-11-03,00:48:08.000,307,11028373,12925,0,1667436487,13135.08399775999,62.753399130000616,53613.09883368
2022-11-03,00:48:09.000,307,11028382,12765,0,1667436488,13135.117679309995,62.753399130000616,53613.161717760006
2022-11-03,00:48:10.000,307,11028378,12765,0,1667436489,13135.117679309995,62.78864478000469,53613.210627600005
2022-11-03,00:48:11.000,307,11028352,12725,0,1667436490,13135.09073407,62.802743040003406,53613.161717760006
2022-11-03,00:48:12.000,307,11028376,12605,0,1667436491,13135.097470379995,62.78864478000469,53613.12678216
2022-11-03,00:48:13.000,307,11028353,12725,0,1667436492,13135.097470379995,62.7393008700019,53613.15473064001
2022-11-03,00:48:14.000,307,11028363,12605,0,1667436493,13135.110943,62.802743040003406,53613.175692
2022-11-03,00:48:15.000,307,11028358,12765,0,1667436494,13135.117679309995,62.78864478000469,53613.13376928001
2022-11-03,00:48:16.000,307,11028357,12565,0,1667436495,13135.097470379995,62.802743040003406,53613.10582080001
2022-11-03,00:48:17.000,307,11028372,12685,0,1667436496,13135.110943,62.8379886900002,53613.10582080001
2022-11-03,00:48:18.000,307,11028350,12685,0,1667436497,13135.137888239995,62.823890430001484,53613.08485944001
2022-11-03,00:48:19.000,307,11028353,12565,0,1667436498,13135.110943,62.83093956000084,53613.06389808001
2022-11-03,00:48:20.000,307,11028358,12525,0,1667436499,13135.19177872,62.79569391000405,53613.11979504
2022-11-03,00:48:21.000,307,11028343,12725,0,1667436500,13135.13115193,62.866185210004915,53613.091846560004
2022-11-03,00:48:22.000,307,11028352,12405,0,1667436501,13135.08399775999,62.866185210004915,53613.04992384
2022-11-03,00:48:23.000,307,11028310,12805,0,1667436502,13135.09073407,62.88028347000363,53613.09883368
2022-11-03,00:48:24.000,307,11028342,12645,0,1667436503,13135.08399775999,62.90143086000171,53613.11979504
2022-11-03,00:48:25.000,307,11028371,12725,0,1667436504,13135.110943,62.92257824999979,53613.15473064001
2022-11-03,00:48:26.000,307,11028360,12565,0,1667436505,13135.07052514,62.873234340004274,53613.04992384
2022-11-03,00:48:27.000,307,11028366,12605,0,1667436506,13135.04357989999,62.92257824999979,53613.02197536
2022-11-03,00:48:28.000,307,11028365,12765,0,1667436507,13135.10420668999,62.90847999000107,53613.04992384
2022-11-03,00:48:29.000,307,11028340,12765,0,1667436508,13135.117679309995,62.91552912000043,53613.06389808001
2022-11-03,00:48:30.000,307,11028313,12605,0,1667436509,13135.077261449995,62.92962737999915,53613.0708852
2022-11-03,00:48:31.000,307,11028343,12605,0,1667436510,13135.08399775999,62.936676509998506,53613.02197536
2022-11-03,00:48:32.000,307,11028367,12685,0,1667436511,13135.05031621,63.01421693999873,53612.973065520004
2022-11-03,00:48:33.000,307,11028326,12645,0,1667436512,13135.05031621,62.97897129000194,53613.001014
2022-11-03,00:48:34.000,307,11028326,12525,0,1667436513,13135.10420668999,63.042413460003445,53613.0708852
2022-11-03,00:48:35.000,307,11028378,12525,0,1667436514,13135.110943,63.00716780999937,53613.02896248
2022-11-03,00:48:36.000,307,11028401,12445,0,1667436515,13135.08399775999,63.01421693999873,53612.93812992001
2022-11-03,00:48:37.000,307,11028362,12445,0,1667436516,13135.137888239995,63.042413460003445,53612.98005264
2022-11-03,00:48:38.000,307,11028369,12605,0,1667436517,13135.097470379995,63.02831520000473,53613.00800112
2022-11-03,00:48:39.000,307,11028362,12645,0,1667436518,13135.15136086,63.07060998000088,53612.98005264
2022-11-03,00:48:40.000,307,11028324,12645,0,1667436519,13135.12441561999,63.09175736999896,53612.95909128
2022-11-03,00:48:41.000,307,11028326,12925,0,1667436520,13135.12441561999,63.05651172000216,53612.973065520004
2022-11-03,00:48:42.000,307,11028335,12405,0,1667436521,13135.18504240999,63.09175736999896,53612.98005264
2022-11-03,00:48:43.000,307,11028363,12685,0,1667436522,13135.137888239995,63.07060998000088,53612.924155680004
2022-11-03,00:48:44.000,307,11028368,12605,0,1667436523,13135.198515029995,63.07765911000024,53612.973065520004
2022-11-03,00:48:45.000,307,11028365,12605,0,1667436524,13135.178306099995,63.10585562999768,53612.98703976001
2022-11-03,00:48:46.000,307,11028336,12885,0,1667436525,13135.178306099995,63.13405215000239,53612.93812992001
2022-11-03,00:48:47.000,307,11028378,12725,0,1667436526,13135.14462454999,63.162248669999826,53612.91018144
2022-11-03,00:48:48.000,307,11028374,12885,0,1667436527,13135.13115193,63.169297799999185,53612.85428448
2022-11-03,00:48:49.000,307,11028351,12645,0,1667436528,13135.110943,63.1974943200039,53612.91716856001
2022-11-03,00:48:50.000,307,11028353,12605,0,1667436529,13135.23219658,63.26093648999813,53612.95909128
2022-11-03,00:48:51.000,307,11028394,12645,0,1667436530,13135.218723959995,63.267985620004765,53612.91716856001
2022-11-03,00:48:52.000,307,11028369,12645,0,1667436531,13135.20525133999,63.26093648999813,53612.89620720001
2022-11-03,00:48:53.000,307,11028328,12645,0,1667436532,13135.22546026999,63.275034750004124,53612.88922008
2022-11-03,00:48:54.000,307,11028403,12645,0,1667436533,13135.218723959995,63.28913301000284,53612.8612716
2022-11-03,00:48:55.000,307,11028359,12685,0,1667436534,13135.218723959995,63.30323127000156,53612.84031024
2022-11-03,00:48:56.000,307,11028329,12485,0,1667436535,13135.259141819995,63.35257518000435,53612.91018144
2022-11-03,00:48:57.000,307,11028316,12605,0,1667436536,13135.299559679996,63.33847691999836,53612.875245840005
2022-11-03,00:48:58.000,307,11028367,12605,0,1667436537,13135.339977539996,63.32437865999964,53612.91716856001
2022-11-03,00:48:59.000,307,11028343,12845,0,1667436538,13135.346713849991,63.345526049997716,53612.90319432
2022-11-03,00:49:00.000,307,11028337,12645,0,1667436539,13135.339977539996,63.41601734999858,53612.91018144
2022-11-03,00:49:01.000,307,11028332,12565,0,1667436540,13135.366922779991,63.42306647999794,53612.91716856001
2022-11-03,00:49:02.000,307,11028367,12645,0,1667436541,13135.28608705999,63.43011561000458,53612.78441328
2022-11-03,00:49:03.000,307,11028343,12605,0,1667436542,13135.35345016,63.46536126000137,53612.8612716
2022-11-03,00:49:04.000,307,11028343,12605,0,1667436543,13135.39386802,63.451263000002655,53612.84729736001
2022-11-03,00:49:05.000,307,11028343,12725,0,1667436544,13135.400604329996,63.49355777999881,53612.83332312
2022-11-03,00:49:06.000,307,11028326,12525,0,1667436545,13135.467967429991,63.48650864999945,53612.81236176
2022-11-03,00:49:07.000,307,11028361,12645,0,1667436546,13135.474703740001,63.52880343000288,53612.81236176
2022-11-03,00:49:08.000,307,11028374,12645,0,1667436547,13135.508385289992,63.55699995000032,53612.85428448
2022-11-03,00:49:09.000,307,11028362,12525,0,1667436548,13135.508385289992,63.54995082000096,53612.85428448
2022-11-03,00:49:10.000,307,11028330,12525,0,1667436549,13135.569012079992,63.5429016900016,53612.86825872001
2022-11-03,00:49:11.000,307,11028356,12685,0,1667436550,13135.562275769997,63.5429016900016,53612.86825872001
2022-11-03,00:49:12.000,307,11028396,12765,0,1667436551,13135.595957320002,63.59929473000375,53612.81934888001
2022-11-03,00:49:13.000,307,11028328,12685,0,1667436552,13135.663320419997,63.59929473000375,53612.83332312
2022-11-03,00:49:14.000,307,11028358,12565,0,1667436553,13135.663320419997,63.620442120001826,53612.85428448
2022-11-03,00:49:15.000,307,11028326,12485,0,1667436554,13135.683529349997,63.64863863999926,53612.88223296
2022-11-03,00:49:16.000,307,11028368,12685,0,1667436555,13135.676793040002,63.64863863999926,53612.875245840005
2022-11-03,00:49:17.000,307,11028383,12405,0,1667436556,13135.629638869992,63.676835160003975,53612.81934888001
2022-11-03,00:49:18.000,307,11028319,12605,0,1667436557,13135.622902559997,63.66273689999798,53612.79838752001
2022-11-03,00:49:19.000,307,11028345,12765,0,1667436558,13135.636375180002,63.69798255000205,53612.8612716
2022-11-03,00:49:20.000,307,11028328,12845,0,1667436559,13135.683529349997,63.69093342000269,53612.90319432
2022-11-03,00:49:21.000,307,11028323,12805,0,1667436560,13135.717210900002,63.69093342000269,53612.89620720001
2022-11-03,00:49:22.000,307,11028395,12645,0,1667436561,13135.737419830002,63.72617906999949,53612.8612716
2022-11-03,00:49:23.000,307,11028350,12605,0,1667436562,13135.710474589992,63.683884290003334,53612.84729736001
2022-11-03,00:49:24.000,307,11028314,12765,0,1667436563,13135.697001970002,63.70503168000141,53612.78441328
2022-11-03,00:49:25.000,307,11028360,12685,0,1667436564,13135.717210900002,63.7543755900042,53612.8612716
2022-11-03,00:49:26.000,307,11028326,12645,0,1667436565,13135.737419830002,63.7543755900042,53612.89620720001
2022-11-03,00:49:27.000,307,11028352,12405,0,1667436566,13135.683529349997,63.76142472000356,53612.875245840005
2022-11-03,00:49:28.000,307,11028371,12605,0,1667436567,13135.703738279997,63.789621240001,53612.84729736001
2022-11-03,00:49:29.000,307,11028354,12725,0,1667436568,13135.737419830002,63.77552298000228,53612.88223296
2022-11-03,00:49:30.000,307,11028344,12765,0,1667436569,13135.771101379993,63.789621240001,53612.924155680004
2022-11-03,00:49:31.000,307,11028359,12485,0,1667436570,13135.750892449993,63.810768629999075,53612.90319432
2022-11-03,00:49:32.000,307,11028382,12805,0,1667436571,13135.717210900002,63.78257211000164,53612.81934888001
2022-11-03,00:49:33.000,307,11028361,12885,0,1667436572,13135.730683519992,63.803719499999715,53612.7914004
2022-11-03,00:49:34.000,307,11028341,12565,0,1667436573,13135.690265659992,63.846014280003146,53612.84729736001
2022-11-03,00:49:35.000,307,11028401,12445,0,1667436574,13135.676793040002,63.853063410002505,53612.90319432
2022-11-03,00:49:36.000,307,11028377,12485,0,1667436575,13135.717210900002,63.860112540001865,53612.89620720001
2022-11-03,00:49:37.000,307,11028339,12565,0,1667436576,13135.771101379993,63.87421080000058,53612.924155680004
2022-11-03,00:49:38.000,307,11028385,12605,0,1667436577,13135.771101379993,63.88125992999994,53612.89620720001
2022-11-03,00:49:39.000,307,11028376,12765,0,1667436578,13135.697001970002,63.916505580004014,53612.89620720001
2022-11-03,00:49:40.000,307,11028339,12605,0,1667436579,13135.723947209997,63.87421080000058,53612.90319432
2022-11-03,00:49:41.000,307,11028365,12885,0,1667436580,13135.723947209997,63.88125992999994,53612.86825872001
2022-11-03,00:49:42.000,307,11028389,12605,0,1667436581,13135.656584110002,63.909456450004654,53612.875245840005
2022-11-03,00:49:43.000,307,11028341,12685,0,1667436582,13135.663320419997,63.916505580004014,53612.8612716
2022-11-03,00:49:44.000,307,11028399,12605,0,1667436583,13135.683529349997,63.93765297000209,53612.96607840001
2022-11-03,00:49:45.000,307,11028385,12605,0,1667436584,13135.690265659992,63.95880036000017,53612.9311428
2022-11-03,00:49:46.000,307,11028393,12765,0,1667436585,13135.744156139997,63.97289861999889,53612.945117040006
2022-11-03,00:49:47.000,307,11028345,12445,0,1667436586,13135.703738279997,63.98699688000488,53612.93812992001
2022-11-03,00:49:48.000,307,11028370,12605,0,1667436587,13135.622902559997,64.02224253000168,53612.84031024
2022-11-03,00:49:49.000,307,11028371,12485,0,1667436588,13135.676793040002,64.0010951400036,53612.88223296
2022-11-03,00:49:50.000,307,11028375,12605,0,1667436589,13135.569012079992,63.99404601000424,53612.84031024
2022-11-03,00:49:51.000,307,11028369,12365,0,1667436590,13135.609429939992,64.00814427000296,53612.826336000006
2022-11-03,00:49:52.000,307,11028350,12645,0,1667436591,13135.670056729992,64.09273383000254,53612.805374640004
2022-11-03,00:49:53.000,307,11028345,13005,0,1667436592,13135.703738279997,64.06453730999783,53612.88223296
2022-11-03,00:49:54.000,307,11028356,12565,0,1667436593,13135.730683519992,64.08568470000318,53612.91018144
2022-11-03,00:49:55.000,307,11028335,12605,0,1667436594,13135.757628760002,64.07158644000447,53612.875245840005
2022-11-03,00:49:56.000,307,11028332,12405,0,1667436595,13135.737419830002,64.08568470000318,53612.86825872001
2022-11-03,00:49:57.000,307,11028311,12525,0,1667436596,13135.670056729992,64.12093034999998,53612.73550344
2022-11-03,00:49:58.000,307,11028361,12725,0,1667436597,13135.622902559997,64.14207773999806,53612.73550344
2022-11-03,00:49:59.000,307,11028302,12845,0,1667436598,13135.609429939992,64.16322513000341,53612.777426160006
2022-11-03,00:50:00.000,307,11028356,12885,0,1667436599,13135.663320419997,64.1984707800002,53612.875245840005
2022-11-03,00:50:01.000,307,11028373,12645,0,1667436600,13135.670056729992,64.1350286099987,53612.83332312
2022-11-03,00:50:02.000,307,11028375,12285,0,1667436601,13135.676793040002,64.21256903999893,53612.7914004
2022-11-03,00:50:03.000,307,11028375,12565,0,1667436602,13135.670056729992,64.247814690003,53612.83332312
2022-11-03,00:50:04.000,307,11028364,12365,0,1667436603,13135.643111489997,64.26896208000107,53612.83332312
2022-11-03,00:50:05.000,307,11028354,12485,0,1667436604,13135.629638869992,64.247814690003,53612.805374640004
2022-11-03,00:50:06.000,307,11028342,12805,0,1667436605,13135.622902559997,64.29010946999915,53612.756464800004
2022-11-03,00:50:07.000,307,11028349,12405,0,1667436606,13135.548803149992,64.26191295000172,53612.69358072
2022-11-03,00:50:08.000,307,11028378,12605,0,1667436607,13135.575748390002,64.30420772999787,53612.756464800004
2022-11-03,00:50:09.000,307,11028361,12565,0,1667436608,13135.555539460001,64.32535512000322,53612.707554960005
2022-11-03,00:50:10.000,307,11028310,12605,0,1667436609,13135.609429939992,64.35355164000066,53612.78441328
2022-11-03,00:50:11.000,307,11028359,12685,0,1667436610,13135.582484699997,64.33945338000194,53612.805374640004
2022-11-03,00:50:12.000,307,11028356,12445,0,1667436611,13135.515121600001,64.35355164000066,53612.67261936
2022-11-03,00:50:13.000,307,11028337,12645,0,1667436612,13135.535330530001,64.37469902999874,53612.777426160006
2022-11-03,00:50:14.000,307,11028412,12605,0,1667436613,13135.447758499991,64.43814120000025,53612.64467088
2022-11-03,00:50:15.000,307,11028374,12565,0,1667436614,13135.501648979996,64.39584642000409,53612.73550344
2022-11-03,00:50:16.000,307,11028345,12525,0,1667436615,13135.488176359991,64.47338685000432,53612.70056784001
2022-11-03,00:50:17.000,307,11028362,12845,0,1667436616,13135.494912670001,64.46633771999768,53612.73550344
2022-11-03,00:50:18.000,307,11028397,12845,0,1667436617,13135.467967429991,64.48043598000368,53612.637683760004
2022-11-03,00:50:19.000,307,11028342,12765,0,1667436618,13135.501648979996,64.48748511000304,53612.7215292
2022-11-03,00:50:20.000,307,11028321,12525,0,1667436619,13135.427549569991,64.50863250000111,53612.6865936
2022-11-03,00:50:21.000,307,11028362,12605,0,1667436620,13135.441022189996,64.5579764100039,53612.65165800001
2022-11-03,00:50:22.000,307,11028344,12605,0,1667436621,13135.400604329996,64.5932220600007,53612.6167224
2022-11-03,00:50:23.000,307,11028342,12645,0,1667436622,13135.33324123,64.54387814999791,53612.63069664001
2022-11-03,00:50:24.000,307,11028359,12565,0,1667436623,13135.380395399996,64.5579764100039,53612.69358072
2022-11-03,00:50:25.000,307,11028355,12765,0,1667436624,13135.380395399996,64.5932220600007,53612.65165800001
2022-11-03,00:50:26.000,307,11028340,12645,0,1667436625,13135.346713849991,64.62141857999814,53612.64467088
2022-11-03,00:50:27.000,307,11028371,12605,0,1667436626,13135.319768609996,64.67781162000028,53612.637683760004
2022-11-03,00:50:28.000,307,11028348,12605,0,1667436627,13135.24566919999,64.69895900999836,53612.59576104
2022-11-03,00:50:29.000,307,11028305,12605,0,1667436628,13135.238932889995,64.69895900999836,53612.637683760004
2022-11-03,00:50:30.000,307,11028346,12765,0,1667436629,13135.23219658,64.77649943999859,53612.588773920004
2022-11-03,00:50:31.000,307,11028348,12725,0,1667436630,13135.18504240999,64.73420466000243,53612.56781256
2022-11-03,00:50:32.000,307,11028364,12765,0,1667436631,13135.12441561999,64.83289248000074,53612.48396712001
2022-11-03,00:50:33.000,307,11028373,12805,0,1667436632,13135.18504240999,64.81174509000266,53612.56781256
2022-11-03,00:50:34.000,307,11028389,12765,0,1667436633,13135.16483347999,64.8399416100001,53612.57479968
2022-11-03,00:50:35.000,307,11028358,12725,0,1667436634,13135.14462454999,64.83289248000074,53612.56082544001
2022-11-03,00:50:36.000,307,11028413,12605,0,1667436635,13135.12441561999,64.8399416100001,53612.52588984
2022-11-03,00:50:37.000,307,11028352,12485,0,1667436636,13135.04357989999,64.89633465000225,53612.44903152
2022-11-03,00:50:38.000,307,11028359,12565,0,1667436637,13134.976216799994,64.9527276900044,53612.372173200005
2022-11-03,00:50:39.000,307,11028352,12645,0,1667436638,13135.00316203999,64.97387508000247,53612.50492848
2022-11-03,00:50:40.000,307,11028340,12805,0,1667436639,13134.98968942,64.98092421000183,53612.44903152
2022-11-03,00:50:41.000,307,11028346,12685,0,1667436640,13135.00316203999,65.01616985999863,53612.45601864
2022-11-03,00:50:42.000,307,11028382,12645,0,1667436641,13134.996425729994,65.04436638000334,53612.46300576001
2022-11-03,00:50:43.000,307,11028374,12765,0,1667436642,13134.98968942,65.04436638000334,53612.43505728001
2022-11-03,00:50:44.000,307,11028392,12525,0,1667436643,13134.949271559999,65.06551377000142,53612.40012168
2022-11-03,00:50:45.000,307,11028404,12365,0,1667436644,13134.875172149994,65.1148576800042,53612.35121184
2022-11-03,00:50:46.000,307,11028406,12645,0,1667436645,13134.801072739989,65.150103330001,53612.33025048
2022-11-03,00:50:47.000,307,11028354,12445,0,1667436646,13134.801072739989,65.12895594000292,53612.30928912
2022-11-03,00:50:48.000,307,11028362,12525,0,1667436647,13134.713500709993,65.1853489799978,53612.29531488001
2022-11-03,00:50:49.000,307,11028322,12645,0,1667436648,13134.700028089988,65.19239811000443,53612.30928912
2022-11-03,00:50:50.000,307,11028372,12485,0,1667436649,13134.673082849993,65.19944724000379,53612.323263360006
2022-11-03,00:50:51.000,307,11028391,12605,0,1667436650,13134.598983440002,65.24174201999995,53612.28134064
2022-11-03,00:50:52.000,307,11028396,12445,0,1667436651,13134.504675099997,65.22764376000123,53612.18352096
2022-11-03,00:50:53.000,307,11028348,12445,0,1667436652,13134.538356650002,65.25584027999867,53612.22544368001
2022-11-03,00:50:54.000,307,11028353,12605,0,1667436653,13134.524884029997,65.27698767000402,53612.21845656
2022-11-03,00:50:55.000,307,11028346,12525,0,1667436654,13134.518147720002,65.2487911499993,53612.134611120004
2022-11-03,00:50:56.000,307,11028339,12605,0,1667436655,13134.423839379997,65.31223332000081,53612.12063688
2022-11-03,00:50:57.000,307,11028335,12685,0,1667436656,13134.423839379997,65.31223332000081,53612.12762400001
2022-11-03,00:50:58.000,307,11028355,12605,0,1667436657,13134.390157829992,65.31223332000081,53612.0926884
2022-11-03,00:50:59.000,307,11028359,12565,0,1667436658,13134.390157829992,65.32633157999953,53612.0926884
2022-11-03,00:51:00.000,307,11028352,12485,0,1667436659,13134.329531039992,65.35452810000425,53612.036791440005
2022-11-03,00:51:01.000,307,11028372,12525,0,1667436660,13134.255431630001,65.36862636000296,53611.952946
2022-11-03,00:51:02.000,307,11028353,12605,0,1667436661,13134.241959009996,65.38272462000168,53612.00185584
2022-11-03,00:51:03.000,307,11028405,12685,0,1667436662,13134.19480484,65.38977375000104,53611.938971760006
2022-11-03,00:51:04.000,307,11028379,12685,0,1667436663,13134.19480484,65.36862636000296,53611.938971760006
2022-11-03,00:51:05.000,307,11028385,12885,0,1667436664,13134.17459591,65.40387200999976,53611.87608768
2022-11-03,00:51:06.000,307,11028360,12605,0,1667436665,13134.181332219996,65.41092113999912,53611.952946
2022-11-03,00:51:07.000,307,11028375,12605,0,1667436666,13134.167859599991,65.45321592000255,53611.952946
2022-11-03,00:51:08.000,307,11028377,12205,0,1667436667,13134.02639708999,65.43206853000447,53611.92499752
2022-11-03,00:51:09.000,307,11028362,12565,0,1667436668,13133.97250661,65.43911766000383,53611.799229360004
2022-11-03,00:51:10.000,307,11028406,12725,0,1667436669,13133.959033989995,65.46026505000191,53611.83416496
2022-11-03,00:51:11.000,307,11028361,12565,0,1667436670,13133.898407199995,65.42501939999784,53611.78525512
2022-11-03,00:51:12.000,307,11028362,12725,0,1667436671,13133.857989339995,65.51665809000406,53611.74333240001
2022-11-03,00:51:13.000,307,11028378,12885,0,1667436672,13133.817571479995,65.44616679000319,53611.701409680005
2022-11-03,00:51:14.000,307,11028366,12725,0,1667436673,13133.82430778999,65.4955106999987,53611.71538392
2022-11-03,00:51:15.000,307,11028370,12645,0,1667436674,13133.84451671999,65.5096089600047,53611.73634528
2022-11-03,00:51:16.000,307,11028407,12605,0,1667436675,13133.74347206999,65.50255982999806,53611.71538392
2022-11-03,00:51:17.000,307,11028381,12765,0,1667436676,13133.696317899994,65.53780548000213,53611.6385256
2022-11-03,00:51:18.000,307,11028387,12605,0,1667436677,13133.662636349989,65.55895287000021,53611.61057712
2022-11-03,00:51:19.000,307,11028397,12725,0,1667436678,13133.602009559989,65.53780548000213,53611.55468016001
2022-11-03,00:51:20.000,307,11028343,12485,0,1667436679,13133.655900039994,65.55190374000085,53611.54070592
2022-11-03,00:51:21.000,307,11028422,12525,0,1667436680,13133.628954799999,65.53780548000213,53611.56166728
2022-11-03,00:51:22.000,307,11028349,12645,0,1667436681,13133.561591699989,65.58714938999765,53611.55468016001
2022-11-03,00:51:23.000,307,11028352,12645,0,1667436682,13133.561591699989,65.58010025999829,53611.463847600004
2022-11-03,00:51:24.000,307,11028367,12725,0,1667436683,13133.548119079998,65.55895287000021,53611.47782184001
2022-11-03,00:51:25.000,307,11028397,12605,0,1667436684,13133.548119079998,65.608296780003,53611.47083472
2022-11-03,00:51:26.000,307,11028377,12445,0,1667436685,13133.500964909988,65.62239504000172,53611.40096352
2022-11-03,00:51:27.000,307,11028354,12725,0,1667436686,13133.386447639998,65.65059155999916,53611.29615672
2022-11-03,00:51:28.000,307,11028341,12645,0,1667436687,13133.346029779997,65.65764068999852,53611.34506656
2022-11-03,00:51:29.000,307,11028344,12245,0,1667436688,13133.433601809993,65.61534591000236,53611.34506656
2022-11-03,00:51:30.000,307,11028385,12645,0,1667436689,13133.426865499998,65.65764068999852,53611.38000216
2022-11-03,00:51:31.000,307,11028395,12645,0,1667436690,13133.406656569998,65.6435424299998,53611.30314384
2022-11-03,00:51:32.000,307,11028355,12965,0,1667436691,13133.339293470002,65.65764068999852,53611.22628552
2022-11-03,00:51:33.000,307,11028393,12885,0,1667436692,13133.285402989997,65.66468981999788,53611.20532416
2022-11-03,00:51:34.000,307,11028341,12725,0,1667436693,13133.292139299992,65.68583721000323,53611.24025976001
2022-11-03,00:51:35.000,307,11028325,12805,0,1667436694,13133.292139299992,65.69993547000195,53611.1843628
2022-11-03,00:51:36.000,307,11028375,12805,0,1667436695,13133.164149409997,65.72813198999938,53611.08654312
2022-11-03,00:51:37.000,307,11028357,12525,0,1667436696,13133.211303579992,65.7069846000013,53611.10750448
2022-11-03,00:51:38.000,307,11028359,12725,0,1667436697,13133.170885719992,65.72813198999938,53611.15641432
2022-11-03,00:51:39.000,307,11028350,12605,0,1667436698,13133.211303579992,65.71403373000066,53611.1144916
2022-11-03,00:51:40.000,307,11028361,12565,0,1667436699,13133.130467859992,65.7422302499981,53611.08654312
2022-11-03,00:51:41.000,307,11028376,12805,0,1667436700,13133.096786310001,65.74927938000474,53611.08654312
2022-11-03,00:51:42.000,307,11028357,12525,0,1667436701,13132.995741660001,65.77747590000217,53611.030646160005
2022-11-03,00:51:43.000,307,11028383,12805,0,1667436702,13133.015950590001,65.77042677000281,53610.981736320005
2022-11-03,00:51:44.000,307,11028378,12765,0,1667436703,13132.989005349991,65.81272154999897,53610.97474920001
2022-11-03,00:51:45.000,307,11028399,12725,0,1667436704,13133.009214279991,65.78452503000153,53610.9398136
2022-11-03,00:51:46.000,307,11028330,12885,0,1667436705,13132.948587489991,65.77042677000281,53610.96077496
2022-11-03,00:51:47.000,307,11028420,12965,0,1667436706,13132.93511487,65.80567241999961,53610.8699424
2022-11-03,00:51:48.000,307,11028399,12565,0,1667436707,13132.91490594,65.77042677000281,53610.90487800001
2022-11-03,00:51:49.000,307,11028373,12685,0,1667436708,13132.91490594,65.76337764000345,53610.8000712
2022-11-03,00:51:50.000,307,11028387,12645,0,1667436709,13132.840806529995,65.79862329000025,53610.82801968
2022-11-03,00:51:51.000,307,11028378,12565,0,1667436710,13132.86775176999,65.81977067999833,53610.80705832001
2022-11-03,00:51:52.000,307,11028336,12805,0,1667436711,13132.80712497999,65.82681980999769,53610.709238639996
2022-11-03,00:51:53.000,307,11028378,12605,0,1667436712,13132.719552949995,65.86911459000112,53610.709238639996
2022-11-03,00:51:54.000,307,11028375,12565,0,1667436713,13132.73302557,65.8550163300024,53610.68129016
2022-11-03,00:51:55.000,307,11028357,12605,0,1667436714,13132.81386129,65.84091807000368,53610.75116136
2022-11-03,00:51:56.000,307,11028397,12605,0,1667436715,13132.78691604999,65.82681980999769,53610.709238639996
2022-11-03,00:51:57.000,307,11028364,12485,0,1667436716,13132.73302557,65.86911459000112,53610.6603288
2022-11-03,00:51:58.000,307,11028374,12605,0,1667436717,13132.70608032999,65.86206546000176,53610.56250912
2022-11-03,00:51:59.000,307,11028431,12725,0,1667436718,13132.719552949995,65.86911459000112,53610.56250912
2022-11-03,00:52:00.000,307,11028350,12645,0,1667436719,13132.679135089995,65.87616372000048,53610.576483360004
2022-11-03,00:52:01.000,307,11028362,12685,0,1667436720,13132.78691604999,65.87616372000048,53610.6253932
2022-11-03,00:52:02.000,307,11028362,12565,0,1667436721,13132.74649818999,65.86206546000176,53610.576483360004
2022-11-03,00:52:03.000,307,11028369,12525,0,1667436722,13132.71281664,65.86206546000176,53610.60443184
2022-11-03,00:52:04.000,307,11028379,13045,0,1667436723,13132.66566246999,65.86206546000176,53610.4856508
2022-11-03,00:52:05.000,307,11028356,12685,0,1667436724,13132.68587139999,65.84796720000304,53610.4856508
2022-11-03,00:52:06.000,307,11028366,12645,0,1667436725,13132.658926159995,65.8902619799992,53610.44372808
2022-11-03,00:52:07.000,307,11028374,12685,0,1667436726,13132.65218985,65.93960589000199,53610.44372808
2022-11-03,00:52:08.000,307,11028358,12805,0,1667436727,13132.72628925999,65.91140937000455,53610.46468944
2022-11-03,00:52:09.000,307,11028378,12765,0,1667436728,13132.739761879995,65.92550763000327,53610.46468944
2022-11-03,00:52:10.000,307,11028381,12605,0,1667436729,13132.739761879995,65.92550763000327,53610.46468944
2022-11-03,00:52:11.000,307,11028394,12725,0,1667436730,13132.7532345,65.93255676000263,53610.49962504001
2022-11-03,00:52:12.000,307,11028421,12645,0,1667436731,13132.699344019995,65.91140937000455,53610.35289552001
2022-11-03,00:52:13.000,307,11028395,12765,0,1667436732,13132.65218985,65.93960589000199,53610.39481824
2022-11-03,00:52:14.000,307,11028361,12645,0,1667436733,13132.74649818999,65.93960589000199,53610.38084400001
2022-11-03,00:52:15.000,307,11028377,12605,0,1667436734,13132.72628925999,65.91140937000455,53610.36686976
2022-11-03,00:52:16.000,307,11028369,12685,0,1667436735,13132.69260771,65.94665502000134,53610.30398568001
2022-11-03,00:52:17.000,307,11028380,12605,0,1667436736,13132.68587139999,65.98894980000478,53610.29699856
2022-11-03,00:52:18.000,307,11028368,12565,0,1667436737,13132.74649818999,65.98894980000478,53610.31795992
2022-11-03,00:52:19.000,307,11028422,12525,0,1667436738,13132.699344019995,65.98190066999814,53610.33892128
2022-11-03,00:52:20.000,307,11028391,12605,0,1667436739,13132.71281664,65.97485153999878,53610.30398568001
2022-11-03,00:52:21.000,307,11028370,12845,0,1667436740,13132.69260771,65.99599893000413,53610.30398568001
2022-11-03,00:52:22.000,307,11028341,12405,0,1667436741,13132.63198092,65.99599893000413,53610.26905008
2022-11-03,00:52:23.000,307,11028351,12445,0,1667436742,13132.67239878,66.0030480600035,53610.28302432001
2022-11-03,00:52:24.000,307,11028384,12805,0,1667436743,13132.70608032999,66.01714632000221,53610.28302432001
2022-11-03,00:52:25.000,307,11028407,12725,0,1667436744,13132.78691604999,65.98190066999814,53610.33193416001
2022-11-03,00:52:26.000,307,11028397,12725,0,1667436745,13132.76670711999,66.01714632000221,53610.310972800005
2022-11-03,00:52:27.000,307,11028380,12645,0,1667436746,13132.72628925999,66.01009719000285,53610.26905008
2022-11-03,00:52:28.000,307,11028389,12725,0,1667436747,13132.81386129,66.01714632000221,53610.262062960006
2022-11-03,00:52:29.000,307,11028377,12725,0,1667436748,13132.820597599995,66.03829371000029,53610.262062960006
2022-11-03,00:52:30.000,307,11028371,12525,0,1667436749,13132.83407022,66.04534283999965,53610.25507584001
2022-11-03,00:52:31.000,307,11028331,12605,0,1667436750,13132.88796069999,66.03829371000029,53610.26905008
2022-11-03,00:52:32.000,307,11028384,12765,0,1667436751,13132.89469701,66.03124458000093,53610.21315312001
2022-11-03,00:52:33.000,307,11028376,12645,0,1667436752,13132.948587489991,66.05944109999837,53610.30398568001
2022-11-03,00:52:34.000,307,11028385,12725,0,1667436753,13132.995741660001,66.03829371000029,53610.3459084
2022-11-03,00:52:35.000,307,11028382,12765,0,1667436754,13132.91490594,66.08763762000308,53610.29001144
2022-11-03,00:52:36.000,307,11028415,12485,0,1667436755,13133.022686899996,66.05944109999837,53610.359882640005
2022-11-03,00:52:37.000,307,11028343,12605,0,1667436756,13133.042895829996,66.11583414000052,53610.310972800005
2022-11-03,00:52:38.000,307,11028350,12485,0,1667436757,13133.049632139991,66.07353936000436,53610.30398568001
2022-11-03,00:52:39.000,307,11028375,12445,0,1667436758,13133.116995240001,66.12993239999923,53610.373856879996
2022-11-03,00:52:40.000,307,11028377,12885,0,1667436759,13133.143940479997,66.06649022999773,53610.36686976
2022-11-03,00:52:41.000,307,11028391,12725,0,1667436760,13133.211303579992,66.08058849000372,53610.45071520001
2022-11-03,00:52:42.000,307,11028343,12685,0,1667436761,13133.251721439992,66.12993239999923,53610.40180536001
2022-11-03,00:52:43.000,307,11028370,12605,0,1667436762,13133.251721439992,66.1369815299986,53610.44372808
2022-11-03,00:52:44.000,307,11028361,12565,0,1667436763,13133.359502400002,66.12288326999987,53610.50661216
2022-11-03,00:52:45.000,307,11028339,12565,0,1667436764,13133.399920260003,66.1651780500033,53610.50661216
2022-11-03,00:52:46.000,307,11028378,12685,0,1667436765,13133.426865499998,66.15107979000459,53610.52058640001
2022-11-03,00:52:47.000,307,11028342,12765,0,1667436766,13133.352766089993,66.19337457000074,53610.47167656001
2022-11-03,00:52:48.000,307,11028332,12285,0,1667436767,13133.447074429998,66.23566935000417,53610.527573520005
2022-11-03,00:52:49.000,307,11028378,12685,0,1667436768,13133.527910149998,66.22157108999818,53610.6253932
2022-11-03,00:52:50.000,307,11028368,12805,0,1667436769,13133.628954799999,66.20747282999946,53610.63936744001
2022-11-03,00:52:51.000,307,11028356,12805,0,1667436770,13133.662636349989,66.22862022000481,53610.72321288
2022-11-03,00:52:52.000,307,11028375,12645,0,1667436771,13133.649163729999,66.22862022000481,53610.6603288
2022-11-03,00:52:53.000,307,11028375,12645,0,1667436772,13133.709790519999,66.24271848000353,53610.68827728001
2022-11-03,00:52:54.000,307,11028429,12565,0,1667436773,13133.70305420999,66.24976761000289,53610.70225152
2022-11-03,00:52:55.000,307,11028379,12485,0,1667436774,13133.76368099999,66.26386587000161,53610.7302
2022-11-03,00:52:56.000,307,11028403,12765,0,1667436775,13133.79062624,66.27091500000097,53610.78609696001
2022-11-03,00:52:57.000,307,11028403,12685,0,1667436776,13133.90514350999,66.28501325999969,53610.77212272
2022-11-03,00:52:58.000,307,11028398,12725,0,1667436777,13134.01292447,66.3132097800044,53610.90487800001
2022-11-03,00:52:59.000,307,11028358,12685,0,1667436778,13134.04660601999,66.29206238999905,53610.89090376
2022-11-03,00:53:00.000,307,11028397,12565,0,1667436779,13134.080287569996,66.2991115199984,53610.94680072
2022-11-03,00:53:01.000,307,11028383,12605,0,1667436780,13134.17459591,66.34140630000184,53610.94680072
2022-11-03,00:53:02.000,307,11028355,12605,0,1667436781,13134.215013770001,66.36960281999927,53611.01667192
2022-11-03,00:53:03.000,307,11028380,12605,0,1667436782,13134.235222700001,66.3484554300012,53610.98872344
2022-11-03,00:53:04.000,307,11028419,12605,0,1667436783,13134.322794729997,66.36960281999927,53611.01667192
2022-11-03,00:53:05.000,307,11028331,12645,0,1667436784,13134.417103070002,66.32025891000376,53611.14244008001
2022-11-03,00:53:06.000,307,11028397,12645,0,1667436785,13134.403630449997,66.39075021000463,53611.17038856001
2022-11-03,00:53:07.000,307,11028363,12725,0,1667436786,13134.545092959997,66.39075021000463,53611.17737568
2022-11-03,00:53:08.000,307,11028378,12645,0,1667436787,13134.605719749998,66.40484847000334,53611.26122112001
2022-11-03,00:53:09.000,307,11028320,12685,0,1667436788,13134.706764399998,66.41894673000206,53611.31013096001
2022-11-03,00:53:10.000,307,11028347,12445,0,1667436789,13134.733709639993,66.42599586000142,53611.31013096001
2022-11-03,00:53:11.000,307,11028391,12645,0,1667436790,13134.841490599989,66.46124150999822,53611.35205368
2022-11-03,00:53:12.000,307,11028371,12445,0,1667436791,13134.821281669989,66.44009412000014,53611.33109232
2022-11-03,00:53:13.000,307,11028349,12765,0,1667436792,13134.949271559999,66.43304499000078,53611.42891200001
2022-11-03,00:53:14.000,307,11028378,12605,0,1667436793,13135.04357989999,66.4471432499995,53611.47083472
2022-11-03,00:53:15.000,307,11028353,12605,0,1667436794,13135.110943,66.4118976000027,53611.52673168001
2022-11-03,00:53:16.000,307,11028376,12965,0,1667436795,13135.13115193,66.45419237999886,53611.5686544
2022-11-03,00:53:17.000,307,11028400,12525,0,1667436796,13135.19177872,66.44009412000014,53611.57564152001
2022-11-03,00:53:18.000,307,11028369,12765,0,1667436797,13135.26587812999,66.45419237999886,53611.61057712
2022-11-03,00:53:19.000,307,11028352,12685,0,1667436798,13135.366922779991,66.47533977000421,53611.64551272001
2022-11-03,00:53:20.000,307,11028345,12685,0,1667436799,13135.407340639991,66.46829064000485,53611.7083968
2022-11-03,00:53:21.000,307,11028332,12605,0,1667436800,13135.535330530001,66.48943803000293,53611.82717784
2022-11-03,00:53:22.000,307,11028353,12685,0,1667436801,13135.589221009992,66.45419237999886,53611.869100560005
2022-11-03,00:53:23.000,307,11028361,12525,0,1667436802,13135.636375180002,66.51763455000037,53611.80621648
2022-11-03,00:53:24.000,307,11028409,12365,0,1667436803,13135.764365069997,66.48943803000293,53611.94595888
2022-11-03,00:53:25.000,307,11028361,12365,0,1667436804,13135.831728169993,66.48943803000293,53611.98089448001
2022-11-03,00:53:26.000,307,11028396,12565,0,1667436805,13135.872146029993,66.45419237999886,53612.05775280001
2022-11-03,00:53:27.000,307,11028381,12685,0,1667436806,13135.905827579998,66.49648716000229,53612.04377856
2022-11-03,00:53:28.000,307,11028344,12525,0,1667436807,13135.952981749993,66.50353629000165,53612.02980432001
2022-11-03,00:53:29.000,307,11028411,12605,0,1667436808,13136.107916879999,66.48943803000293,53612.14159824
2022-11-03,00:53:30.000,307,11028371,12525,0,1667436809,13136.155071049994,66.46829064000485,53612.24640504001
2022-11-03,00:53:31.000,307,11028391,12685,0,1667436810,13136.14159842999,66.46829064000485,53612.0926884
2022-11-03,00:53:32.000,307,11028379,12605,0,1667436811,13136.26285200999,66.45419237999886,53612.253392160004
2022-11-03,00:53:33.000,307,11028359,12885,0,1667436812,13136.37063297,66.46124150999822,53612.30928912
2022-11-03,00:53:34.000,307,11028354,12485,0,1667436813,13136.40431451999,66.46124150999822,53612.34422472001
2022-11-03,00:53:35.000,307,11028384,12845,0,1667436814,13136.45146869,66.45419237999886,53612.31627624001
2022-11-03,00:53:36.000,307,11028381,12645,0,1667436815,13136.53230441,66.46829064000485,53612.39313456001
2022-11-03,00:53:37.000,307,11028341,12605,0,1667436816,13136.633349060001,66.47533977000421,53612.50492848
2022-11-03,00:53:38.000,307,11028387,12445,0,1667436817,13136.720921089996,66.40484847000334,53612.57479968
2022-11-03,00:53:39.000,307,11028364,12565,0,1667436818,13136.801756809997,66.45419237999886,53612.609735280006
2022-11-03,00:53:40.000,307,11028410,12485,0,1667436819,13136.808493119992,66.42599586000142,53612.637683760004
2022-11-03,00:53:41.000,307,11028414,12485,0,1667436820,13136.848910979992,66.44009412000014,53612.637683760004
2022-11-03,00:53:42.000,307,11028361,12645,0,1667436821,13136.875856220002,66.4118976000027,53612.59576104
2022-11-03,00:53:43.000,307,11028388,12685,0,1667436822,13137.024055039998,66.43304499000078,53612.66563224
2022-11-03,00:53:44.000,307,11028372,12805,0,1667436823,13137.030791349993,66.40484847000334,53612.7215292
2022-11-03,00:53:45.000,307,11028415,12565,0,1667436824,13137.145308619998,66.39779934000398,53612.81934888001
2022-11-03,00:53:46.000,307,11028353,12765,0,1667436825,13137.178990169989,66.41894673000206,53612.86825872001
2022-11-03,00:53:47.000,307,11028349,12645,0,1667436826,13137.246353269999,66.40484847000334,53612.90319432
2022-11-03,00:53:48.000,307,11028393,12685,0,1667436827,13137.293507439994,66.36960281999927,53612.93812992001
2022-11-03,00:53:49.000,307,11028389,12645,0,1667436828,13137.40802471,66.41894673000206,53612.945117040006
2022-11-03,00:53:50.000,307,11028357,12565,0,1667436829,13137.42149732999,66.4118976000027,53612.96607840001
2022-11-03,00:53:51.000,307,11028383,12725,0,1667436830,13137.46191518999,66.4118976000027,53613.13376928001
2022-11-03,00:53:52.000,307,11028344,12645,0,1667436831,13137.455178879994,66.39779934000398,53613.08485944001
2022-11-03,00:53:53.000,307,11028376,12605,0,1667436832,13137.54948722,66.40484847000334,53613.15473064001
2022-11-03,00:53:54.000,307,11028362,12565,0,1667436833,13137.69094973,66.40484847000334,53613.23158896001
2022-11-03,00:53:55.000,307,11028340,12725,0,1667436834,13137.66400448999,66.43304499000078,53613.19665336
2022-11-03,00:53:56.000,307,11028344,12765,0,1667436835,13137.677477109995,66.47533977000421,53613.2455632
2022-11-03,00:53:57.000,307,11028342,12805,0,1667436836,13137.74484020999,66.40484847000334,53613.28748592
2022-11-03,00:53:58.000,307,11028320,12685,0,1667436837,13137.818939619996,66.44009412000014,53613.35735712
2022-11-03,00:53:59.000,307,11028378,12485,0,1667436838,13137.899775339996,66.45419237999886,53613.35735712
2022-11-03,00:54:00.000,307,11028371,12525,0,1667436839,13138.000819989997,66.44009412000014,53613.41325408
2022-11-03,00:54:01.000,307,11028369,12765,0,1667436840,13137.980611059997,66.43304499000078,53613.40626696
2022-11-03,00:54:02.000,307,11028377,12645,0,1667436841,13138.074919400002,66.4118976000027,53613.49011240001
2022-11-03,00:54:03.000,307,11028409,12645,0,1667436842,13138.155755120002,66.4118976000027,53613.53203512
2022-11-03,00:54:04.000,307,11028374,12565,0,1667436843,13138.209645599993,66.42599586000142,53613.60889344001
2022-11-03,00:54:05.000,307,11028359,12805,0,1667436844,13138.229854529993,66.4471432499995,53613.60889344001
2022-11-03,00:54:06.000,307,11028364,12845,0,1667436845,13138.229854529993,66.42599586000142,53613.60889344001
2022-11-03,00:54:07.000,307,11028385,12805,0,1667436846,13138.229854529993,66.45419237999886,53613.50408664
2022-11-03,00:54:08.000,307,11028377,12445,0,1667436847,13138.371317039993,66.45419237999886,53613.699726
2022-11-03,00:54:09.000,307,11028357,12685,0,1667436848,13138.398262279989,66.46124150999822,53613.699726
2022-11-03,00:54:10.000,307,11028392,12885,0,1667436849,13138.411734899993,66.4471432499995,53613.74164872
2022-11-03,00:54:11.000,307,11028361,12485,0,1667436850,13138.452152759994,66.41894673000206,53613.82549416001
2022-11-03,00:54:12.000,307,11028385,12645,0,1667436851,13138.452152759994,66.42599586000142,53613.77658432001
2022-11-03,00:54:13.000,307,11028364,12645,0,1667436852,13138.492570619994,66.41894673000206,53613.832481280006
2022-11-03,00:54:14.000,307,11028342,12765,0,1667436853,13138.519515859989,66.40484847000334,53613.86042976
2022-11-03,00:54:15.000,307,11028377,12725,0,1667436854,13138.55993371999,66.41894673000206,53613.88837824
2022-11-03,00:54:16.000,307,11028398,12885,0,1667436855,13138.553197409994,66.39779934000398,53613.87440400001
2022-11-03,00:54:17.000,307,11028331,12605,0,1667436856,13138.62729682,66.4118976000027,53613.93728808
2022-11-03,00:54:18.000,307,11028391,12445,0,1667436857,13138.66097836999,66.40484847000334,53614.049082000005
2022-11-03,00:54:19.000,307,11028388,12565,0,1667436858,13138.654242059994,66.39779934000398,53614.07004336001
2022-11-03,00:54:20.000,307,11028401,12605,0,1667436859,13138.64750575,66.38370107999799,53614.02812064
2022-11-03,00:54:21.000,307,11028366,12565,0,1667436860,13138.654242059994,66.39779934000398,53614.0840176
2022-11-03,00:54:22.000,307,11028407,12845,0,1667436861,13138.66097836999,66.42599586000142,53614.04209488001
2022-11-03,00:54:23.000,307,11028381,12285,0,1667436862,13138.70139622999,66.42599586000142,53614.05606912
2022-11-03,00:54:24.000,307,11028373,12605,0,1667436863,13138.72160515999,66.39779934000398,53614.1538888
2022-11-03,00:54:25.000,307,11028373,12365,0,1667436864,13138.72834147,66.39779934000398,53614.17485016
2022-11-03,00:54:26.000,307,11028374,12605,0,1667436865,13138.80244087999,66.36960281999927,53614.22376
2022-11-03,00:54:27.000,307,11028368,12205,0,1667436866,13138.82938612,66.4118976000027,53614.20978576001
2022-11-03,00:54:28.000,307,11028426,12525,0,1667436867,13138.78223194999,66.40484847000334,53614.146901680004
2022-11-03,00:54:29.000,307,11028391,12645,0,1667436868,13138.86306766999,66.40484847000334,53614.24472136
2022-11-03,00:54:30.000,307,11028355,12765,0,1667436869,13138.856331359995,66.37665194999863,53614.25170848
2022-11-03,00:54:31.000,307,11028388,12565,0,1667436870,13138.82264980999,66.39779934000398,53614.23074712
2022-11-03,00:54:32.000,307,11028400,12805,0,1667436871,13138.80917719,66.40484847000334,53614.24472136
2022-11-03,00:54:33.000,307,11028393,12685,0,1667436872,13138.815913499995,66.40484847000334,53614.265682720004
2022-11-03,00:54:34.000,307,11028380,12645,0,1667436873,13138.86306766999,66.4118976000027,53614.32856680001
2022-11-03,00:54:35.000,307,11028370,12805,0,1667436874,13138.89001291,66.41894673000206,53614.34952816
2022-11-03,00:54:36.000,307,11028379,12485,0,1667436875,13138.84285873999,66.46829064000485,53614.32856680001
2022-11-03,00:54:37.000,307,11028424,12565,0,1667436876,13138.80917719,66.41894673000206,53614.25170848
2022-11-03,00:54:38.000,307,11028397,12485,0,1667436877,13138.78896826,66.44009412000014,53614.335553920006
2022-11-03,00:54:39.000,307,11028359,12765,0,1667436878,13138.84959505,66.4118976000027,53614.35651528001
2022-11-03,00:54:40.000,307,11028403,12445,0,1667436879,13138.84959505,66.4471432499995,53614.35651528001
2022-11-03,00:54:41.000,307,11028360,12645,0,1667436880,13138.896749219995,66.4118976000027,53614.3635024
2022-11-03,00:54:42.000,307,11028354,12645,0,1667436881,13138.856331359995,66.44009412000014,53614.35651528001
2022-11-03,00:54:43.000,307,11028375,12485,0,1667436882,13138.86306766999,66.46124150999822,53614.3635024
2022-11-03,00:54:44.000,307,11028372,12725,0,1667436883,13138.896749219995,66.4471432499995,53614.41241224
2022-11-03,00:54:45.000,307,11028365,12605,0,1667436884,13138.86306766999,66.46124150999822,53614.40542512001
2022-11-03,00:54:46.000,307,11028409,12685,0,1667436885,13138.84285873999,66.43304499000078,53614.37747664001
2022-11-03,00:54:47.000,307,11028339,12605,0,1667436886,13138.896749219995,66.46829064000485,53614.37747664001
2022-11-03,00:54:48.000,307,11028370,12685,0,1667436887,13138.89001291,66.48943803000293,53614.40542512001
2022-11-03,00:54:49.000,307,11028394,12605,0,1667436888,13138.977584939996,66.48238890000357,53614.42638648001
2022-11-03,00:54:50.000,307,11028366,12765,0,1667436889,13138.96411231999,66.4471432499995,53614.46132208
2022-11-03,00:54:51.000,307,11028367,12525,0,1667436890,13139.024739109991,66.44009412000014,53614.4683092
2022-11-03,00:54:52.000,307,11028346,12565,0,1667436891,13138.91022184,66.47533977000421,53614.35651528001
2022-11-03,00:54:53.000,307,11028371,12765,0,1667436892,13138.977584939996,66.47533977000421,53614.42638648001
2022-11-03,00:54:54.000,307,11028419,12445,0,1667436893,13138.98432124999,66.47533977000421,53614.454334960006
2022-11-03,00:54:55.000,307,11028361,12445,0,1667436894,13139.085365899991,66.51058542000101,53614.482283440004
2022-11-03,00:54:56.000,307,11028375,12805,0,1667436895,13139.071893280001,66.51763455000037,53614.51023192
2022-11-03,00:54:57.000,307,11028344,12645,0,1667436896,13138.9506397,66.51058542000101,53614.39145088
2022-11-03,00:54:58.000,307,11028348,12605,0,1667436897,13139.112311140001,66.52468367999973,53614.482283440004
2022-11-03,00:54:59.000,307,11028350,12765,0,1667436898,13139.085365899991,66.53173280999908,53614.49625768001
2022-11-03,00:55:00.000,307,11028402,12565,0,1667436899,13139.159465309996,66.51058542000101,53614.58010312
2022-11-03,00:55:01.000,307,11028392,12645,0,1667436900,13139.179674239997,66.51058542000101,53614.53119328
2022-11-03,00:55:02.000,307,11028370,12645,0,1667436901,13139.125783759991,66.55288020000444,53614.51721904
2022-11-03,00:55:03.000,307,11028375,12685,0,1667436902,13139.166201619992,66.52468367999973,53614.54516752001
2022-11-03,00:55:04.000,307,11028384,12725,0,1667436903,13139.172937930001,66.56697846000316,53614.61503872001
2022-11-03,00:55:05.000,307,11028369,12485,0,1667436904,13139.240301029997,66.5599293300038,53614.59407736001
2022-11-03,00:55:06.000,307,11028403,12925,0,1667436905,13139.267246269992,66.61632236999867,53614.57311600001
2022-11-03,00:55:07.000,307,11028374,12565,0,1667436906,13139.267246269992,66.60222410999995,53614.57311600001
2022-11-03,00:55:08.000,307,11028449,12525,0,1667436907,13139.267246269992,66.62337149999803,53614.622025840006
2022-11-03,00:55:09.000,307,11028377,12725,0,1667436908,13139.294191510002,66.63746976000402,53614.58010312
2022-11-03,00:55:10.000,307,11028344,12485,0,1667436909,13139.260509959997,66.62337149999803,53614.61503872001
2022-11-03,00:55:11.000,307,11028411,12325,0,1667436910,13139.213355790002,66.63746976000402,53614.58010312
2022-11-03,00:55:12.000,307,11028374,12565,0,1667436911,13139.226828409992,66.68681366999954,53614.49625768001
2022-11-03,00:55:13.000,307,11028374,12485,0,1667436912,13139.273982580002,66.67976454000018,53614.552154640005
2022-11-03,00:55:14.000,307,11028366,12565,0,1667436913,13139.280718889997,66.64451889000338,53614.649974320004
2022-11-03,00:55:15.000,307,11028364,12685,0,1667436914,13139.307664129992,66.63042063000466,53614.62901296
2022-11-03,00:55:16.000,307,11028389,12885,0,1667436915,13139.300927819997,66.64451889000338,53614.622025840006
2022-11-03,00:55:17.000,307,11028379,12445,0,1667436916,13139.294191510002,66.64451889000338,53614.58010312
2022-11-03,00:55:18.000,307,11028389,12605,0,1667436917,13139.280718889997,66.67271541000082,53614.57311600001
2022-11-03,00:55:19.000,307,11028380,12685,0,1667436918,13139.294191510002,66.67271541000082,53614.53119328
2022-11-03,00:55:20.000,307,11028335,12405,0,1667436919,13139.314400440002,66.71501019000425,53614.649974320004
2022-11-03,00:55:21.000,307,11028400,12605,0,1667436920,13139.307664129992,66.70796106000489,53614.552154640005
2022-11-03,00:55:22.000,307,11028403,12725,0,1667436921,13139.341345679997,66.6938627999989,53614.63600008
2022-11-03,00:55:23.000,307,11028378,12485,0,1667436922,13139.395236160002,66.70091192999826,53614.622025840006
2022-11-03,00:55:24.000,307,11028386,12725,0,1667436923,13139.422181399997,66.70796106000489,53614.68490992
2022-11-03,00:55:25.000,307,11028397,12445,0,1667436924,13139.428917709993,66.70091192999826,53614.622025840006
2022-11-03,00:55:26.000,307,11028409,12645,0,1667436925,13139.395236160002,66.6938627999989,53614.59407736001
2022-11-03,00:55:27.000,307,11028367,12685,0,1667436926,13139.469335569993,66.6938627999989,53614.61503872001
2022-11-03,00:55:28.000,307,11028374,12725,0,1667436927,13139.462599259998,66.67271541000082,53614.6080516
2022-11-03,00:55:29.000,307,11028354,12725,0,1667436928,13139.469335569993,66.70091192999826,53614.59407736001
2022-11-03,00:55:30.000,307,11028344,12485,0,1667436929,13139.509753429993,66.70091192999826,53614.62901296
2022-11-03,00:55:31.000,307,11028370,12645,0,1667436930,13139.610798079993,66.6938627999989,53614.670935680006
2022-11-03,00:55:32.000,307,11028345,12445,0,1667436931,13139.509753429993,66.70796106000489,53614.6779228
2022-11-03,00:55:33.000,307,11028396,12685,0,1667436932,13139.583852839998,66.71501019000425,53614.670935680006
2022-11-03,00:55:34.000,307,11028359,12725,0,1667436933,13139.617534389989,66.72910845000297,53614.670935680006
2022-11-03,00:55:35.000,307,11028375,12445,0,1667436934,13139.637743319989,66.71501019000425,53614.6779228
2022-11-03,00:55:36.000,307,11028369,12405,0,1667436935,13139.570380219993,66.73615758000233,53614.62901296
2022-11-03,00:55:37.000,307,11028323,12725,0,1667436936,13139.637743319989,66.79959975000384,53614.66394856001
2022-11-03,00:55:38.000,307,11028354,12525,0,1667436937,13139.718579039989,66.78550148999784,53614.747794
2022-11-03,00:55:39.000,307,11028373,12685,0,1667436938,13139.698370109989,66.78550148999784,53614.69189704001
2022-11-03,00:55:40.000,307,11028382,12605,0,1667436939,13139.738787969989,66.82779627000127,53614.768755360004
2022-11-03,00:55:41.000,307,11028377,12885,0,1667436940,13139.745524279999,66.8066488800032,53614.66394856001
2022-11-03,00:55:42.000,307,11028352,12605,0,1667436941,13139.691633799994,66.79959975000384,53614.68490992
2022-11-03,00:55:43.000,307,11028377,12445,0,1667436942,13139.77920582999,66.8066488800032,53614.69189704001
2022-11-03,00:55:44.000,307,11028404,12965,0,1667436943,13139.785942139999,66.84189452999999,53614.768755360004
2022-11-03,00:55:45.000,307,11028349,12605,0,1667436944,13139.833096309994,66.82779627000127,53614.70587128
2022-11-03,00:55:46.000,307,11028349,12365,0,1667436945,13139.873514169994,66.85599278999871,53614.74080688001
2022-11-03,00:55:47.000,307,11028333,12685,0,1667436946,13139.86004154999,66.86304191999807,53614.70587128
2022-11-03,00:55:48.000,307,11028419,12725,0,1667436947,13139.90719572,66.89123844000278,53614.77574248
2022-11-03,00:55:49.000,307,11028386,12445,0,1667436948,13139.96782251,66.87714018000406,53614.768755360004
2022-11-03,00:55:50.000,307,11028393,12765,0,1667436949,13139.96782251,66.89828757000214,53614.81067808001
2022-11-03,00:55:51.000,307,11028382,12605,0,1667436950,13139.934140959995,66.93353321999894,53614.768755360004
2022-11-03,00:55:52.000,307,11028407,12565,0,1667436951,13139.90045940999,66.97582800000237,53614.74080688001
2022-11-03,00:55:53.000,307,11028381,12645,0,1667436952,13139.954349889995,66.9405823499983,53614.789716720006
2022-11-03,00:55:54.000,307,11028376,12565,0,1667436953,13139.994767749995,66.92648408999958,53614.85958792001
2022-11-03,00:55:55.000,307,11028377,12925,0,1667436954,13140.00150405999,66.98287713000173,53614.817665200004
2022-11-03,00:55:56.000,307,11028381,12525,0,1667436955,13140.04865823,66.97582800000237,53614.88054928001
2022-11-03,00:55:57.000,307,11028369,12645,0,1667436956,13140.055394539995,67.01107364999916,53614.86657504
2022-11-03,00:55:58.000,307,11028407,12605,0,1667436957,13139.954349889995,67.03927017000387,53614.73381976
2022-11-03,00:55:59.000,307,11028367,12685,0,1667436958,13139.96108619999,67.05336843000259,53614.789716720006
2022-11-03,00:56:00.000,307,11028324,12525,0,1667436959,13140.10928502,67.07451582000067,53614.887536400005
2022-11-03,00:56:01.000,307,11028344,12725,0,1667436960,13140.12275763999,67.06746669000131,53614.92945912001
2022-11-03,00:56:02.000,307,11028369,12485,0,1667436961,13140.10254870999,67.1168106000041,53614.89452352
2022-11-03,00:56:03.000,307,11028400,12525,0,1667436962,13140.10254870999,67.1520562500009,53614.8526008
2022-11-03,00:56:04.000,307,11028362,12805,0,1667436963,13140.06886716,67.19435103000433,53614.83163944001
2022-11-03,00:56:05.000,307,11028397,12285,0,1667436964,13140.12275763999,67.14500712000154,53614.887536400005
2022-11-03,00:56:06.000,307,11028340,12565,0,1667436965,13140.12275763999,67.22959668000112,53614.87356216
2022-11-03,00:56:07.000,307,11028370,12445,0,1667436966,13140.156439189996,67.20140016000369,53614.87356216
2022-11-03,00:56:08.000,307,11028369,12805,0,1667436967,13140.08233977999,67.23664581000048,53614.77574248
2022-11-03,00:56:09.000,307,11028356,12805,0,1667436968,13140.14970288,67.25779319999856,53614.8526008
2022-11-03,00:56:10.000,307,11028370,12685,0,1667436969,13140.21032967,67.26484232999792,53614.89452352
2022-11-03,00:56:11.000,307,11028347,12605,0,1667436970,13140.16991181,67.27189146000455,53614.86657504
2022-11-03,00:56:12.000,307,11028398,12605,0,1667436971,13140.10254870999,67.30713711000135,53614.80369096
2022-11-03,00:56:13.000,307,11028385,12645,0,1667436972,13140.14296656999,67.30713711000135,53614.83163944001
2022-11-03,00:56:14.000,307,11028356,12565,0,1667436973,13140.14296656999,67.30713711000135,53614.8526008
2022-11-03,00:56:15.000,307,11028400,12605,0,1667436974,13140.18338442999,67.32828449999943,53614.817665200004
2022-11-03,00:56:16.000,307,11028365,12565,0,1667436975,13140.12275763999,67.35648102000414,53614.84561368
2022-11-03,00:56:17.000,307,11028400,12725,0,1667436976,13140.19012074,67.3635301500035,53614.84561368
2022-11-03,00:56:18.000,307,11028357,12645,0,1667436977,13140.21032967,67.34238275999815,53614.96439472
2022-11-03,00:56:19.000,307,11028387,12285,0,1667436978,13140.217065979996,67.3635301500035,53614.94343336
2022-11-03,00:56:20.000,307,11028361,12685,0,1667436979,13140.21032967,67.3635301500035,53614.84561368
2022-11-03,00:56:21.000,307,11028351,12565,0,1667436980,13140.16991181,67.35648102000414,53614.86657504
2022-11-03,00:56:22.000,307,11028384,12525,0,1667436981,13140.12275763999,67.3987758000003,53614.80369096
2022-11-03,00:56:23.000,307,11028356,12645,0,1667436982,13140.12949395,67.44107058000372,53614.838626560006
2022-11-03,00:56:24.000,307,11028382,12845,0,1667436983,13140.156439189996,67.4622179700018,53614.8526008
2022-11-03,00:56:25.000,307,11028391,12645,0,1667436984,13140.176648119996,67.45516884000244,53614.86657504
2022-11-03,00:56:26.000,307,11028345,12725,0,1667436985,13140.14970288,67.4622179700018,53614.81067808001
2022-11-03,00:56:27.000,307,11028353,12485,0,1667436986,13140.16991181,67.46926710000116,53614.82465232
2022-11-03,00:56:28.000,307,11028365,12525,0,1667436987,13140.14296656999,67.46926710000116,53614.768755360004
2022-11-03,00:56:29.000,307,11028352,12525,0,1667436988,13140.136230259996,67.47631623000052,53614.77574248
2022-11-03,00:56:30.000,307,11028360,12645,0,1667436989,13140.14970288,67.51861101000395,53614.81067808001
2022-11-03,00:56:31.000,307,11028341,12805,0,1667436990,13140.14970288,67.53270927000267,53614.82465232
2022-11-03,00:56:32.000,307,11028363,12285,0,1667436991,13140.10928502,67.5609057900001,53614.789716720006
2022-11-03,00:56:33.000,307,11028364,12765,0,1667436992,13140.12949395,67.52566014000331,53614.78272960001
2022-11-03,00:56:34.000,307,11028354,12685,0,1667436993,13140.176648119996,67.54680753000139,53614.81067808001
2022-11-03,00:56:35.000,307,11028355,12485,0,1667436994,13140.14970288,67.55385666000075,53614.768755360004
2022-11-03,00:56:36.000,307,11028371,12645,0,1667436995,13140.08907609,67.53270927000267,53614.747794
2022-11-03,00:56:37.000,307,11028375,12645,0,1667436996,13140.04865823,67.58205317999818,53614.649974320004
2022-11-03,00:56:38.000,307,11028409,12485,0,1667436997,13140.055394539995,67.58205317999818,53614.69888416
2022-11-03,00:56:39.000,307,11028366,12445,0,1667436998,13140.06886716,67.62434796000161,53614.66394856001
2022-11-03,00:56:40.000,307,11028382,12605,0,1667436999,13140.06886716,67.61729883000226,53614.73381976
2022-11-03,00:56:41.000,307,11028377,12605,0,1667437000,13140.136230259996,67.62434796000161,53614.72683264
2022-11-03,00:56:42.000,307,11028350,12885,0,1667437001,13140.075603469995,67.65254447999905,53614.69189704001
2022-11-03,00:56:43.000,307,11028353,12445,0,1667437002,13140.035185609995,67.6736918700044,53614.63600008
2022-11-03,00:56:44.000,307,11028418,12645,0,1667437003,13140.095812399995,67.64549534999969,53614.70587128
2022-11-03,00:56:45.000,307,11028351,12645,0,1667437004,13140.08907609,67.68074100000376,53614.61503872001
2022-11-03,00:56:46.000,307,11028370,12445,0,1667437005,13140.075603469995,67.73008490999928,53614.62901296
2022-11-03,00:56:47.000,307,11028314,12685,0,1667437006,13140.035185609995,67.73008490999928,53614.57311600001
2022-11-03,00:56:48.000,307,11028338,12485,0,1667437007,13140.04865823,67.76533056000335,53614.58010312
2022-11-03,00:56:49.000,307,11028360,12845,0,1667437008,13140.095812399995,67.76533056000335,53614.61503872001
2022-11-03,00:56:50.000,307,11028369,12565,0,1667437009,13140.116021329995,67.78647795000143,53614.66394856001
2022-11-03,00:56:51.000,307,11028394,12765,0,1667437010,13140.095812399995,67.81467446999886,53614.59407736001
2022-11-03,00:56:52.000,307,11028379,12485,0,1667437011,13140.10254870999,67.83582186000422,53614.54516752001
2022-11-03,00:56:53.000,307,11028388,12485,0,1667437012,13140.014976679995,67.83582186000422,53614.54516752001
2022-11-03,00:56:54.000,307,11028328,12525,0,1667437013,13140.04865823,67.81467446999886,53614.53119328
2022-11-03,00:56:55.000,307,11028397,12685,0,1667437014,13140.08233977999,67.84992012000293,53614.55914176
2022-11-03,00:56:56.000,307,11028366,12725,0,1667437015,13140.04192191999,67.84992012000293,53614.55914176
2022-11-03,00:56:57.000,307,11028331,12725,0,1667437016,13140.02171298999,67.84287099000358,53614.54516752001
2022-11-03,00:56:58.000,307,11028377,12805,0,1667437017,13140.0284493,67.87811664000037,53614.52420616001
2022-11-03,00:56:59.000,307,11028410,12565,0,1667437018,13140.02171298999,67.87106751000101,53614.53119328
2022-11-03,00:57:00.000,307,11028367,12365,0,1667437019,13139.96782251,67.90631315999781,53614.48927056
2022-11-03,00:57:01.000,307,11028369,12565,0,1667437020,13140.02171298999,67.87106751000101,53614.48927056
2022-11-03,00:57:02.000,307,11028381,12605,0,1667437021,13139.98129512999,67.90631315999781,53614.44734784001
2022-11-03,00:57:03.000,307,11028396,12485,0,1667437022,13139.92740465,67.93450968000252,53614.398438
2022-11-03,00:57:04.000,307,11028378,12325,0,1667437023,13139.994767749995,67.94155881000188,53614.49625768001
2022-11-03,00:57:05.000,307,11028364,12565,0,1667437024,13140.0284493,67.94155881000188,53614.482283440004
2022-11-03,00:57:06.000,307,11028368,12565,0,1667437025,13139.954349889995,67.97680445999868,53614.44036072
2022-11-03,00:57:07.000,307,11028374,12805,0,1667437026,13139.96108619999,67.96270619999996,53614.39145088
2022-11-03,00:57:08.000,307,11028348,12885,0,1667437027,13139.92740465,67.96975532999932,53614.39145088
2022-11-03,00:57:09.000,307,11028342,12485,0,1667437028,13139.893723099995,67.98385358999803,53614.384463760005
2022-11-03,00:57:10.000,307,11028430,12725,0,1667437029,13139.88698679,67.98385358999803,53614.35651528001
2022-11-03,00:57:11.000,307,11028339,12445,0,1667437030,13139.853305239994,68.03319750000082,53614.32856680001
2022-11-03,00:57:12.000,307,11028399,12485,0,1667437031,13139.83983261999,68.0543448899989,53614.286644080006
2022-11-03,00:57:13.000,307,11028340,12365,0,1667437032,13139.86004154999,68.0543448899989,53614.34254104
2022-11-03,00:57:14.000,307,11028400,12725,0,1667437033,13139.92066833999,68.01205011000275,53614.37747664001
2022-11-03,00:57:15.000,307,11028362,12885,0,1667437034,13139.88025047999,68.04729575999954,53614.3635024
2022-11-03,00:57:16.000,307,11028327,12725,0,1667437035,13139.83983261999,68.06139401999826,53614.2936312
2022-11-03,00:57:17.000,307,11028387,12925,0,1667437036,13139.785942139999,68.0684431500049,53614.25869560001
2022-11-03,00:57:18.000,307,11028417,12725,0,1667437037,13139.77920582999,68.08254141000361,53614.23773424001
2022-11-03,00:57:19.000,307,11028350,12725,0,1667437038,13139.873514169994,68.08959054000297,53614.24472136
2022-11-03,00:57:20.000,307,11028334,12365,0,1667437039,13139.806151069999,68.08959054000297,53614.18183728
2022-11-03,00:57:21.000,307,11028372,13005,0,1667437040,13139.83983261999,68.11073793000105,53614.27266984
2022-11-03,00:57:22.000,307,11028361,12725,0,1667437041,13139.853305239994,68.13188531999913,53614.24472136
2022-11-03,00:57:23.000,307,11028342,12645,0,1667437042,13139.86004154999,68.13893444999849,53614.17485016
2022-11-03,00:57:24.000,307,11028382,12765,0,1667437043,13139.86677786,68.12483618999977,53614.20978576001
2022-11-03,00:57:25.000,307,11028364,12725,0,1667437044,13139.88025047999,68.15303271000448,53614.16087592001
2022-11-03,00:57:26.000,307,11028376,12765,0,1667437045,13139.90045940999,68.18122923000192,53614.118953200006
2022-11-03,00:57:27.000,307,11028351,12525,0,1667437046,13139.974558819995,68.18827836000128,53614.11196608001
2022-11-03,00:57:28.000,307,11028412,12645,0,1667437047,13139.98803144,68.20237662,53614.118953200006
2022-11-03,00:57:29.000,307,11028326,12525,0,1667437048,13140.075603469995,68.21647487999871,53614.167863040006
2022-11-03,00:57:30.000,307,11028401,12525,0,1667437049,13140.16317549999,68.18122923000192,53614.20279864
2022-11-03,00:57:31.000,307,11028362,12605,0,1667437050,13140.203593359991,68.20237662,53614.16087592001
2022-11-03,00:57:32.000,307,11028349,12765,0,1667437051,13140.19012074,68.23762227000407,53614.118953200006
2022-11-03,00:57:33.000,307,11028312,12645,0,1667437052,13140.264220149991,68.25876966000214,53614.097991840004
2022-11-03,00:57:34.000,307,11028354,12605,0,1667437053,13140.297901699996,68.25876966000214,53614.13991456001
2022-11-03,00:57:35.000,307,11028374,12645,0,1667437054,13140.358528489996,68.30811356999766,53614.09100472001
2022-11-03,00:57:36.000,307,11028356,12685,0,1667437055,13140.378737419996,68.32221183000365,53614.097991840004
2022-11-03,00:57:37.000,307,11028403,12685,0,1667437056,13140.405682659992,68.34335922000173,53614.0840176
2022-11-03,00:57:38.000,307,11028336,12605,0,1667437057,13140.499990999997,68.37155573999917,53614.20978576001
2022-11-03,00:57:39.000,307,11028361,12685,0,1667437058,13140.567354099992,68.35745748000045,53614.18882440001
2022-11-03,00:57:40.000,307,11028389,12765,0,1667437059,13140.594299340002,68.38565399999788,53614.19581152
2022-11-03,00:57:41.000,307,11028405,12565,0,1667437060,13140.627980889993,68.42089965000196,53614.16087592001
2022-11-03,00:57:42.000,307,11028363,12765,0,1667437061,13140.641453509998,68.40680139000324,53614.18882440001
2022-11-03,00:57:43.000,307,11028373,12605,0,1667437062,13140.681871369998,68.4490961699994,53614.1538888
2022-11-03,00:57:44.000,307,11028394,12605,0,1667437063,13140.735761849988,68.46319442999811,53614.23074712
2022-11-03,00:57:45.000,307,11028378,12605,0,1667437064,13140.809861259993,68.46319442999811,53614.265682720004
2022-11-03,00:57:46.000,307,11028403,12405,0,1667437065,13140.863751739998,68.46319442999811,53614.27266984
2022-11-03,00:57:47.000,307,11028371,12845,0,1667437066,13140.883960669998,68.50548921000154,53614.314592560004
2022-11-03,00:57:48.000,307,11028372,12605,0,1667437067,13140.944587459999,68.5477839899977,53614.32157968
2022-11-03,00:57:49.000,307,11028363,12525,0,1667437068,13141.005214249999,68.52663659999962,53614.30061832
2022-11-03,00:57:50.000,307,11028377,12845,0,1667437069,13141.03889579999,68.51958747000026,53614.314592560004
2022-11-03,00:57:51.000,307,11028376,12445,0,1667437070,13141.09952258999,68.54073485999834,53614.3635024
2022-11-03,00:57:52.000,307,11028391,12765,0,1667437071,13141.08604997,68.57598051000241,53614.34254104
2022-11-03,00:57:53.000,307,11028356,12805,0,1667437072,13141.14667676,68.59007877000113,53614.34952816
2022-11-03,00:57:54.000,307,11028349,12405,0,1667437073,13141.24772141,68.6112261599992,53614.41939936
2022-11-03,00:57:55.000,307,11028388,12605,0,1667437074,13141.30161188999,68.61827528999856,53614.4683092
2022-11-03,00:57:56.000,307,11028422,12685,0,1667437075,13141.335293439995,68.61827528999856,53614.398438
2022-11-03,00:57:57.000,307,11028404,12525,0,1667437076,13141.36223867999,68.63942268000392,53614.433373600004
2022-11-03,00:57:58.000,307,11028392,12645,0,1667437077,13141.375711299996,68.660570070002,53614.41241224
2022-11-03,00:57:59.000,307,11028370,12685,0,1667437078,13141.476755949996,68.68171746000007,53614.48927056
2022-11-03,00:58:00.000,307,11028374,12605,0,1667437079,13141.537382739996,68.70286484999815,53614.51023192
2022-11-03,00:58:01.000,307,11028364,12525,0,1667437080,13141.550855360001,68.74515963000158,53614.48927056
2022-11-03,00:58:02.000,307,11028356,12845,0,1667437081,13141.638427389997,68.74515963000158,53614.51721904
2022-11-03,00:58:03.000,307,11028380,12405,0,1667437082,13141.699054179997,68.75220876000094,53614.5381804
2022-11-03,00:58:04.000,307,11028409,12565,0,1667437083,13141.773153590002,68.77335614999902,53614.6080516
2022-11-03,00:58:05.000,307,11028325,12605,0,1667437084,13141.833780380002,68.78040527999838,53614.58010312
2022-11-03,00:58:06.000,307,11028444,12445,0,1667437085,13141.874198240002,68.80860180000309,53614.66394856001
2022-11-03,00:58:07.000,307,11028391,12605,0,1667437086,13141.887670859993,68.83679832000053,53614.66394856001
2022-11-03,00:58:08.000,307,11028347,12405,0,1667437087,13141.934825029988,68.81565093000245,53614.649974320004
2022-11-03,00:58:09.000,307,11028377,12685,0,1667437088,13142.062814919998,68.8720439700046,53614.75478112
2022-11-03,00:58:10.000,307,11028345,12605,0,1667437089,13142.143650639999,68.85089657999924,53614.768755360004
2022-11-03,00:58:11.000,307,11028385,12485,0,1667437090,13142.163859569999,68.80860180000309,53614.789716720006
2022-11-03,00:58:12.000,307,11028337,12405,0,1667437091,13142.204277429999,68.85089657999924,53614.82465232
2022-11-03,00:58:13.000,307,11028363,12765,0,1667437092,13142.26490422,68.87909310000396,53614.81067808001
2022-11-03,00:58:14.000,307,11028388,12645,0,1667437093,13142.40636673,68.87909310000396,53614.86657504
2022-11-03,00:58:15.000,307,11028396,12525,0,1667437094,13142.48720245,68.88614223000332,53614.85958792001
2022-11-03,00:58:16.000,307,11028348,12565,0,1667437095,13142.56130185999,68.88614223000332,53614.97138184
2022-11-03,00:58:17.000,307,11028382,12725,0,1667437096,13142.58151078999,68.89319136000267,53615.01330456
2022-11-03,00:58:18.000,307,11028352,12805,0,1667437097,13142.64887389,68.88614223000332,53614.97836896001
2022-11-03,00:58:19.000,307,11028340,12525,0,1667437098,13142.722973299991,68.8720439700046,53615.09715000001
2022-11-03,00:58:20.000,307,11028370,12565,0,1667437099,13142.756654849996,68.8720439700046,53615.13907272
2022-11-03,00:58:21.000,307,11028341,12605,0,1667437100,13142.824017949992,68.89319136000267,53615.09016288
2022-11-03,00:58:22.000,307,11028386,12605,0,1667437101,13142.850963190001,68.90024049000203,53615.1320856
2022-11-03,00:58:23.000,307,11028391,12645,0,1667437102,13142.824017949992,68.89319136000267,53615.11112424
2022-11-03,00:58:24.000,307,11028379,12805,0,1667437103,13142.877908429997,68.92138788000011,53615.153046960004
2022-11-03,00:58:25.000,307,11028391,12725,0,1667437104,13142.985689389992,68.90024049000203,53615.16702120001
2022-11-03,00:58:26.000,307,11028372,12725,0,1667437105,13143.079997729998,68.84384744999988,53615.292789360006
2022-11-03,00:58:27.000,307,11028384,12565,0,1667437106,13143.127151899993,68.85089657999924,53615.26484088001
2022-11-03,00:58:28.000,307,11028397,12485,0,1667437107,13143.127151899993,68.82974919000117,53615.27881512
2022-11-03,00:58:29.000,307,11028388,12925,0,1667437108,13143.133888210003,68.85089657999924,53615.271828000004
2022-11-03,00:58:30.000,307,11028365,12805,0,1667437109,13143.268614409993,68.8579457099986,53615.36266056001
2022-11-03,00:58:31.000,307,11028338,12605,0,1667437110,13143.302295959998,68.83679832000053,53615.40458328
2022-11-03,00:58:32.000,307,11028360,12485,0,1667437111,13143.255141789989,68.82974919000117,53615.3766348
2022-11-03,00:58:33.000,307,11028353,12285,0,1667437112,13143.335977509989,68.82270006000181,53615.439518880004
2022-11-03,00:58:34.000,307,11028432,12605,0,1667437113,13143.376395369989,68.82974919000117,53615.56528704
2022-11-03,00:58:35.000,307,11028331,12605,0,1667437114,13143.383131679999,68.83679832000053,53615.55131280001
2022-11-03,00:58:36.000,307,11028423,12685,0,1667437115,13143.39660429999,68.8579457099986,53615.45349312001
2022-11-03,00:58:37.000,307,11028390,12485,0,1667437116,13143.335977509989,68.84384744999988,53615.47445448
2022-11-03,00:58:38.000,307,11028401,12885,0,1667437117,13143.410076919994,68.82974919000117,53615.50240296001
2022-11-03,00:58:39.000,307,11028336,12925,0,1667437118,13143.430285849994,68.82974919000117,53615.57227416
2022-11-03,00:58:40.000,307,11028376,12845,0,1667437119,13143.430285849994,68.79450354000437,53615.677080960006
2022-11-03,00:58:41.000,307,11028373,12525,0,1667437120,13143.470703709994,68.75220876000094,53615.69804232001
2022-11-03,00:58:42.000,307,11028321,12605,0,1667437121,13143.52459419,68.78040527999838,53615.74695216001
2022-11-03,00:58:43.000,307,11028353,12405,0,1667437122,13143.53806680999,68.78040527999838,53615.76791352001
2022-11-03,00:58:44.000,307,11028380,12725,0,1667437123,13143.531330499995,68.7592578900003,53615.823810480004
2022-11-03,00:58:45.000,307,11028348,12565,0,1667437124,13143.470703709994,68.78040527999838,53615.78188776
2022-11-03,00:58:46.000,307,11028362,12845,0,1667437125,13143.50438526,68.73811050000222,53615.85175896
2022-11-03,00:58:47.000,307,11028352,12645,0,1667437126,13143.531330499995,68.71696311000414,53615.86573320001
2022-11-03,00:58:48.000,307,11028394,12725,0,1667437127,13143.56501205,68.73811050000222,53615.90765592
2022-11-03,00:58:49.000,307,11028390,12765,0,1667437128,13143.511121569994,68.74515963000158,53615.90765592
2022-11-03,00:58:50.000,307,11028329,12565,0,1667437129,13143.57848466999,68.73106137000286,53616.00547560001
2022-11-03,00:58:51.000,307,11028421,12605,0,1667437130,13143.551539429995,68.70991398000479,53616.05438544001
2022-11-03,00:58:52.000,307,11028399,12885,0,1667437131,13143.48417633,68.70991398000479,53615.893681680005
2022-11-03,00:58:53.000,307,11028389,12725,0,1667437132,13143.53806680999,68.7240122400035,53615.99848848
2022-11-03,00:58:54.000,307,11028362,12405,0,1667437133,13143.511121569994,68.70991398000479,53616.03342408001
2022-11-03,00:58:55.000,307,11028384,12725,0,1667437134,13143.48417633,68.69581571999879,53616.110282400005
2022-11-03,00:58:56.000,307,11028369,12685,0,1667437135,13143.430285849994,68.70991398000479,53616.03342408001
2022-11-03,00:58:57.000,307,11028338,12565,0,1667437136,13143.4639674,68.71696311000414,53616.131243760006
2022-11-03,00:58:58.000,307,11028361,12525,0,1667437137,13143.49764894999,68.71696311000414,53616.159192240004
2022-11-03,00:58:59.000,307,11028369,12725,0,1667437138,13143.47744001999,68.71696311000414,53616.20810208
2022-11-03,00:59:00.000,307,11028376,12525,0,1667437139,13143.470703709994,68.68171746000007,53616.229063440005
2022-11-03,00:59:01.000,307,11028396,12525,0,1667437140,13143.349450129994,68.64647181000328,53616.24303768
2022-11-03,00:59:02.000,307,11028393,12605,0,1667437141,13143.187778689993,68.67466833000071,53616.15220512001
2022-11-03,00:59:03.000,307,11028389,12725,0,1667437142,13143.207987619993,68.70991398000479,53616.15220512001
2022-11-03,00:59:04.000,307,11028366,12765,0,1667437143,13143.288823339994,68.7240122400035,53616.277973280005
2022-11-03,00:59:05.000,307,11028352,12405,0,1667437144,13143.268614409993,68.70286484999815,53616.326883120004
2022-11-03,00:59:06.000,307,11028369,12645,0,1667437145,13143.288823339994,68.67466833000071,53616.3548316
2022-11-03,00:59:07.000,307,11028383,12885,0,1667437146,13143.295559649989,68.660570070002,53616.38976720001
2022-11-03,00:59:08.000,307,11028394,12485,0,1667437147,13143.255141789989,68.71696311000414,53616.41771568001
2022-11-03,00:59:09.000,307,11028381,12565,0,1667437148,13143.207987619993,68.67466833000071,53616.38976720001
2022-11-03,00:59:10.000,307,11028372,12565,0,1667437149,13143.248405479993,68.69581571999879,53616.43168992
2022-11-03,00:59:11.000,307,11028361,12885,0,1667437150,13143.228196549993,68.68876658999943,53616.45963840001
2022-11-03,00:59:12.000,307,11028393,12805,0,1667437151,13143.187778689993,68.71696311000414,53616.466625520006
2022-11-03,00:59:13.000,307,11028385,12565,0,1667437152,13143.207987619993,68.70991398000479,53616.515535360006
2022-11-03,00:59:14.000,307,11028365,12765,0,1667437153,13143.282087029998,68.70991398000479,53616.5295096
2022-11-03,00:59:15.000,307,11028358,12645,0,1667437154,13143.295559649989,68.68876658999943,53616.564445200005
2022-11-03,00:59:16.000,307,11028374,12645,0,1667437155,13143.248405479993,68.70991398000479,53616.60636792001
2022-11-03,00:59:17.000,307,11028374,12805,0,1667437156,13143.234932859988,68.68876658999943,53616.62034216
2022-11-03,00:59:18.000,307,11028359,12685,0,1667437157,13143.241669169998,68.73106137000286,53616.613355040005
2022-11-03,00:59:19.000,307,11028369,12285,0,1667437158,13143.329241199994,68.69581571999879,53616.69021336
2022-11-03,00:59:20.000,307,11028362,12525,0,1667437159,13143.315768579989,68.7592578900003,53616.71117472
2022-11-03,00:59:21.000,307,11028362,12405,0,1667437160,13143.356186439989,68.7240122400035,53616.78803304
2022-11-03,00:59:22.000,307,11028351,12925,0,1667437161,13143.403340609999,68.78745440999774,53616.77405880001
2022-11-03,00:59:23.000,307,11028372,12725,0,1667437162,13143.383131679999,68.75220876000094,53616.7391232
2022-11-03,00:59:24.000,307,11028402,12925,0,1667437163,13143.39660429999,68.7592578900003,53616.82296864001
2022-11-03,00:59:25.000,307,11028383,12325,0,1667437164,13143.450494779994,68.7592578900003,53616.83694288
2022-11-03,00:59:26.000,307,11028355,12885,0,1667437165,13143.470703709994,68.80155267000373,53616.89283984001
2022-11-03,00:59:27.000,307,11028390,12645,0,1667437166,13143.43702215999,68.7592578900003,53616.93476256
2022-11-03,00:59:28.000,307,11028388,12445,0,1667437167,13143.450494779994,68.80155267000373,53616.92777544
2022-11-03,00:59:29.000,307,11028364,12685,0,1667437168,13143.58522098,68.76630701999966,53617.067517840005
2022-11-03,00:59:30.000,307,11028382,12605,0,1667437169,13143.57848466999,68.80860180000309,53617.02559512
2022-11-03,00:59:31.000,307,11028397,12885,0,1667437170,13143.59869359999,68.80860180000309,53617.13040192001
2022-11-03,00:59:32.000,307,11028390,12485,0,1667437171,13143.58522098,68.8720439700046,53617.10245344
2022-11-03,00:59:33.000,307,11028380,12565,0,1667437172,13143.64584777,68.85089657999924,53617.15136328
2022-11-03,00:59:34.000,307,11028386,12605,0,1667437173,13143.693001939995,68.8720439700046,53617.235208720005
2022-11-03,00:59:35.000,307,11028414,12565,0,1667437174,13143.76036503999,68.8720439700046,53617.25617008001
2022-11-03,00:59:36.000,307,11028356,12605,0,1667437175,13143.74689242,68.91433875000075,53617.24918296
2022-11-03,00:59:37.000,307,11028409,12685,0,1667437176,13143.773837659995,68.91433875000075,53617.32604128001
2022-11-03,00:59:38.000,307,11028360,12605,0,1667437177,13143.82772814,68.95663353000418,53617.44482232001
2022-11-03,00:59:39.000,307,11028349,12445,0,1667437178,13143.84120075999,68.94253526999819,53617.39591248001
2022-11-03,00:59:40.000,307,11028415,12525,0,1667437179,13143.868146,68.99892831000034,53617.38892536
2022-11-03,00:59:41.000,307,11028396,12525,0,1667437180,13143.854673379996,68.99892831000034,53617.47975792
2022-11-03,00:59:42.000,307,11028339,12445,0,1667437181,13143.82772814,69.03417396000441,53617.451809440005
2022-11-03,00:59:43.000,307,11028360,12605,0,1667437182,13143.84120075999,69.0694196100012,53617.4378352
2022-11-03,00:59:44.000,307,11028338,12685,0,1667437183,13143.868146,69.07646874000056,53617.54264200001
2022-11-03,00:59:45.000,307,11028383,12765,0,1667437184,13143.90856386,69.08351786999992,53617.54264200001
2022-11-03,00:59:46.000,307,11028339,12685,0,1667437185,13143.834464449996,69.13286178000271,53617.52866776
2022-11-03,00:59:47.000,307,11028382,12645,0,1667437186,13143.84120075999,69.13991091000207,53617.53565488
2022-11-03,00:59:48.000,307,11028378,12605,0,1667437187,13143.861409689991,69.15400917000079,53617.68238440001
2022-11-03,00:59:49.000,307,11028402,12765,0,1667437188,13143.88835493,69.12581265000335,53617.69635864
2022-11-03,00:59:50.000,307,11028374,12645,0,1667437189,13143.80751921,69.13286178000271,53617.62648744
2022-11-03,00:59:51.000,307,11028384,12445,0,1667437190,13143.861409689991,69.15400917000079,53617.689371520006
2022-11-03,00:59:52.000,307,11028343,12605,0,1667437191,13143.753628729995,69.2174513400023,53617.65443592
2022-11-03,00:59:53.000,307,11028326,12565,0,1667437192,13143.794046589996,69.23154960000102,53617.738281360005
2022-11-03,00:59:54.000,307,11028370,12565,0,1667437193,13143.82099182999,69.2174513400023,53617.787191200005
2022-11-03,00:59:55.000,307,11028355,12725,0,1667437194,13143.84793707,69.22450047000166,53617.77321696
2022-11-03,00:59:56.000,307,11028409,12565,0,1667437195,13143.78057396999,69.24564785999974,53617.86404952
2022-11-03,00:59:57.000,307,11028360,12605,0,1667437196,13143.78731028,69.29499177000253,53617.7522556
2022-11-03,00:59:58.000,307,11028401,12645,0,1667437197,13143.78057396999,69.27384438000445,53617.7522556
2022-11-03,00:59:59.000,307,11028410,12645,0,1667437198,13143.80751921,69.25974611999845,53617.857062400006
2022-11-03,01:00:00.000,307,11028397,12645,0,1667437199,13143.713210869995,69.33023741999932,53617.836101040004
2022-11-03,01:00:01.000,307,11028356,12725,0,1667437200,13143.72668349,69.32318828999996,53617.82911392001
2022-11-03,01:00:02.000,307,11028388,12805,0,1667437201,13143.78057396999,69.3161391600006,53617.91295936
2022-11-03,01:00:03.000,307,11028387,12565,0,1667437202,13143.773837659995,69.35138481000467,53617.91295936
2022-11-03,01:00:04.000,307,11028387,12485,0,1667437203,13143.67952931999,69.39367959000083,53617.891998
2022-11-03,01:00:05.000,307,11028369,12485,0,1667437204,13143.773837659995,69.36548307000339,53617.94789496001
2022-11-03,01:00:06.000,307,11028398,12405,0,1667437205,13143.74015610999,69.35843394000403,53617.94789496001
2022-11-03,01:00:07.000,307,11028412,12805,0,1667437206,13143.76036503999,69.35843394000403,53617.91295936
2022-11-03,01:00:08.000,307,11028332,12645,0,1667437207,13143.74015610999,69.36548307000339,53617.91295936
2022-11-03,01:00:09.000,307,11028389,12565,0,1667437208,13143.753628729995,69.39367959000083,53617.92693360001
2022-11-03,01:00:10.000,307,11028407,12805,0,1667437209,13143.74689242,69.37253220000275,53617.9618692
2022-11-03,01:00:11.000,307,11028342,12685,0,1667437210,13143.78057396999,69.45007263000298,53617.98283056
2022-11-03,01:00:12.000,307,11028390,12805,0,1667437211,13143.70647456,69.4641708900017,53617.96885632001
2022-11-03,01:00:13.000,307,11028366,12685,0,1667437212,13143.69973824999,69.49236740999913,53617.96885632001
2022-11-03,01:00:14.000,307,11028378,12445,0,1667437213,13143.672793009995,69.47122002000106,53617.91295936
2022-11-03,01:00:15.000,307,11028383,12805,0,1667437214,13143.76036503999,69.44302350000362,53617.94090784
2022-11-03,01:00:16.000,307,11028410,12685,0,1667437215,13143.794046589996,69.47122002000106,53618.003791920004
2022-11-03,01:00:17.000,307,11028385,12725,0,1667437216,13143.78731028,69.49236740999913,53618.05270176
2022-11-03,01:00:18.000,307,11028364,12645,0,1667437217,13143.80078289999,69.49941653999849,53617.98981768
2022-11-03,01:00:19.000,307,11028371,12685,0,1667437218,13143.834464449996,69.50646566999785,53617.97584344001
2022-11-03,01:00:20.000,307,11028377,12525,0,1667437219,13143.881618619991,69.53466219000256,53618.04571464001
2022-11-03,01:00:21.000,307,11028403,12565,0,1667437220,13143.935509099996,69.54876045000128,53618.01077904
2022-11-03,01:00:22.000,307,11028344,12565,0,1667437221,13143.90856386,69.57695696999872,53618.024753280006
2022-11-03,01:00:23.000,307,11028403,12565,0,1667437222,13143.982663269991,69.55580958000064,53618.04571464001
2022-11-03,01:00:24.000,307,11028375,12485,0,1667437223,13144.009608510001,69.61925175000215,53618.08065024
2022-11-03,01:00:25.000,307,11028390,12605,0,1667437224,13144.076971609997,69.57695696999872,53618.1016116
2022-11-03,01:00:26.000,307,11028368,12805,0,1667437225,13144.097180539997,69.64744826999959,53618.171482800004
2022-11-03,01:00:27.000,307,11028355,12565,0,1667437226,13144.178016259997,69.64039914000023,53618.1016116
2022-11-03,01:00:28.000,307,11028379,12645,0,1667437227,13144.252115670002,69.6756447900043,53618.073663120005
2022-11-03,01:00:29.000,307,11028353,12445,0,1667437228,13144.359896629998,69.65449739999895,53618.13654720001
2022-11-03,01:00:30.000,307,11028345,12685,0,1667437229,13144.359896629998,69.73908695999853,53618.17846992
2022-11-03,01:00:31.000,307,11028342,12565,0,1667437230,13144.447468659993,69.69679218000238,53618.15052144
2022-11-03,01:00:32.000,307,11028442,12725,0,1667437231,13144.413787109988,69.73203782999917,53618.06667600001
2022-11-03,01:00:33.000,307,11028385,12725,0,1667437232,13144.61587640999,69.75318522000453,53618.18545704001
2022-11-03,01:00:34.000,307,11028371,12805,0,1667437233,13144.71692105999,69.7743326100026,53618.192444160006
2022-11-03,01:00:35.000,307,11028382,12805,0,1667437234,13144.88532881,69.78843087000132,53618.22737976
2022-11-03,01:00:36.000,307,11028399,12725,0,1667437235,13145.013318699996,69.86597130000155,53618.290263840005
2022-11-03,01:00:37.000,307,11028337,12645,0,1667437236,13145.100890729991,69.88711868999962,53618.26930248
2022-11-03,01:00:38.000,307,11028373,12685,0,1667437237,13145.215407999996,69.93646260000241,53618.29725096
2022-11-03,01:00:39.000,307,11028397,12805,0,1667437238,13145.430969920002,69.94351173000177,53618.339173680004
2022-11-03,01:00:40.000,307,11028376,12645,0,1667437239,13145.471387780002,69.95056086000113,53618.37410928
2022-11-03,01:00:41.000,307,11028320,12645,0,1667437240,13145.592641359988,69.96465911999985,53618.38808352
2022-11-03,01:00:42.000,307,11028338,12445,0,1667437241,13145.707158629994,69.99990477000392,53618.38808352
2022-11-03,01:00:43.000,307,11028329,12485,0,1667437242,13145.889038999994,70.04924867999944,53618.45096760001
2022-11-03,01:00:44.000,307,11028388,12805,0,1667437243,13145.95640209999,70.04219955000008,53618.506864560004
2022-11-03,01:00:45.000,307,11028360,12485,0,1667437244,13146.131546159995,70.04924867999944,53618.56276152
2022-11-03,01:00:46.000,307,11028424,12725,0,1667437245,13146.12480985,70.07744520000415,53618.5557744
2022-11-03,01:00:47.000,307,11028352,12605,0,1667437246,13146.273008669996,70.10564172000159,53618.576735760005
2022-11-03,01:00:48.000,307,11028387,12525,0,1667437247,13146.461625349992,70.14088736999838,53618.695516800006
2022-11-03,01:00:49.000,307,11028334,12285,0,1667437248,13146.623296789992,70.14793649999774,53618.744426640005
2022-11-03,01:00:50.000,307,11028375,12645,0,1667437249,13146.717605129998,70.18318215000181,53618.75141376
2022-11-03,01:00:51.000,307,11028349,12845,0,1667437250,13146.872540259988,70.1690838900031,53618.81429784001
2022-11-03,01:00:52.000,307,11028392,12605,0,1667437251,13146.899485499998,70.2325260600046,53618.77237512
2022-11-03,01:00:53.000,307,11028402,12725,0,1667437252,13147.07462955999,70.21137866999925,53618.80731072001
2022-11-03,01:00:54.000,307,11028335,12645,0,1667437253,13147.209355759995,70.26072258000204,53618.88416904001
2022-11-03,01:00:55.000,307,11028356,12685,0,1667437254,13147.32387303,70.2677717100014,53618.93307888001
2022-11-03,01:00:56.000,307,11028361,12525,0,1667437255,13147.391236129995,70.28891909999948,53619.00295008001
2022-11-03,01:00:57.000,307,11028343,12365,0,1667437256,13147.519226019991,70.31006649000483,53619.05185992001
2022-11-03,01:00:58.000,307,11028399,12805,0,1667437257,13147.586589120001,70.29596822999883,53619.10076976001
2022-11-03,01:00:59.000,307,11028341,12685,0,1667437258,13147.721315319992,70.3312138800029,53619.24051216001
2022-11-03,01:01:00.000,307,11028393,12605,0,1667437259,13147.802151039992,70.31711562000419,53619.198589440006
2022-11-03,01:01:01.000,307,11028386,12445,0,1667437260,13147.876250449997,70.3312138800029,53619.21955080001
2022-11-03,01:01:02.000,307,11028401,12525,0,1667437261,13147.957086169998,70.35236127000098,53619.19160232001
2022-11-03,01:01:03.000,307,11028402,12565,0,1667437262,13148.004240339993,70.34531214000162,53619.26147352
2022-11-03,01:01:04.000,307,11028362,12285,0,1667437263,13148.064867129993,70.34531214000162,53619.28243488
2022-11-03,01:01:05.000,307,11028370,12565,0,1667437264,13148.085076059993,70.33826301000227,53619.33134472
2022-11-03,01:01:06.000,307,11028375,12645,0,1667437265,13148.199593329999,70.31006649000483,53619.38724168001
2022-11-03,01:01:07.000,307,11028372,12645,0,1667437266,13148.36126477,70.32416475000355,53619.43615152001
2022-11-03,01:01:08.000,307,11028370,12565,0,1667437267,13148.388210009995,70.34531214000162,53619.4990356
2022-11-03,01:01:09.000,307,11028350,12565,0,1667437268,13148.448836799995,70.31711562000419,53619.52698408001
2022-11-03,01:01:10.000,307,11028387,12485,0,1667437269,13148.44210049,70.31006649000483,53619.50602272001
2022-11-03,01:01:11.000,307,11028377,12725,0,1667437270,13148.549881449995,70.28186997000012,53619.54095832
2022-11-03,01:01:12.000,307,11028374,12565,0,1667437271,13148.51619989999,70.32416475000355,53619.52698408001
2022-11-03,01:01:13.000,307,11028373,12565,0,1667437272,13148.57682668999,70.31006649000483,53619.582881040005
2022-11-03,01:01:14.000,307,11028357,12725,0,1667437273,13148.610508239995,70.28891909999948,53619.65973936
2022-11-03,01:01:15.000,307,11028391,12805,0,1667437274,13148.65766240999,70.28891909999948,53619.65973936
2022-11-03,01:01:16.000,307,11028414,12645,0,1667437275,13148.610508239995,70.2677717100014,53619.67371360001
2022-11-03,01:01:17.000,307,11028341,12765,0,1667437276,13148.64418979,70.2677717100014,53619.701662080006
2022-11-03,01:01:18.000,307,11028324,12445,0,1667437277,13148.61724454999,70.25367345000268,53619.62480376001
2022-11-03,01:01:19.000,307,11028352,12605,0,1667437278,13148.64418979,70.2325260600046,53619.750571920005
2022-11-03,01:01:20.000,307,11028367,12605,0,1667437279,13148.66439872,70.26072258000204,53619.750571920005
2022-11-03,01:01:21.000,307,11028359,12765,0,1667437280,13148.69808026999,70.25367345000268,53619.81345600001
2022-11-03,01:01:22.000,307,11028370,12925,0,1667437281,13148.67787133999,70.22547692999797,53619.77153328001
2022-11-03,01:01:23.000,307,11028333,12645,0,1667437282,13148.650926099996,70.21137866999925,53619.81345600001
2022-11-03,01:01:24.000,307,11028359,12685,0,1667437283,13148.731761819996,70.19728041000053,53619.82743024
2022-11-03,01:01:25.000,307,11028380,12885,0,1667437284,13148.718289199991,70.21137866999925,53619.82044312001
2022-11-03,01:01:26.000,307,11028350,12845,0,1667437285,13148.66439872,70.21842779999861,53619.84140448001
2022-11-03,01:01:27.000,307,11028393,12525,0,1667437286,13148.671135029996,70.21842779999861,53619.82044312001
2022-11-03,01:01:28.000,307,11028369,12765,0,1667437287,13148.65766240999,70.20432953999989,53619.83441736
2022-11-03,01:01:29.000,307,11028364,12405,0,1667437288,13148.731761819996,70.26072258000204,53619.869352960006
2022-11-03,01:01:30.000,307,11028364,12685,0,1667437289,13148.758707059991,70.22547692999797,53619.967172640005
2022-11-03,01:01:31.000,307,11028375,12645,0,1667437290,13148.805861230001,70.23957519000396,53619.93922416001
2022-11-03,01:01:32.000,307,11028377,12445,0,1667437291,13148.772179679996,70.26072258000204,53619.93922416001
2022-11-03,01:01:33.000,307,11028349,12805,0,1667437292,13148.76544337,70.22547692999797,53619.87634008
2022-11-03,01:01:34.000,307,11028416,12805,0,1667437293,13148.839542779991,70.24662432000332,53619.87634008
2022-11-03,01:01:35.000,307,11028370,12565,0,1667437294,13148.947323740002,70.25367345000268,53619.96018552001
2022-11-03,01:01:36.000,307,11028358,12565,0,1667437295,13148.974268979997,70.28186997000012,53619.97415976
2022-11-03,01:01:37.000,307,11028388,12765,0,1667437296,13149.028159460002,70.31006649000483,53620.03005672001
2022-11-03,01:01:38.000,307,11028377,12765,0,1667437297,13149.075313629997,70.31711562000419,53620.05800520001
2022-11-03,01:01:39.000,307,11028389,12445,0,1667437298,13149.129204110002,70.33826301000227,53620.05800520001
2022-11-03,01:01:40.000,307,11028387,12525,0,1667437299,13149.210039830003,70.35941040000034,53620.134863520005
2022-11-03,01:01:41.000,307,11028347,12725,0,1667437300,13149.216776139998,70.39465605000441,53620.0929408
2022-11-03,01:01:42.000,307,11028412,12445,0,1667437301,13149.277402929998,70.38055778999842,53620.12787640001
2022-11-03,01:01:43.000,307,11028400,12805,0,1667437302,13149.317820789998,70.40875431000313,53620.0929408
2022-11-03,01:01:44.000,307,11028383,12445,0,1667437303,13149.364974959994,70.42990170000121,53620.21870896
2022-11-03,01:01:45.000,307,11028343,12685,0,1667437304,13149.486228539994,70.45104908999929,53620.27460592001
2022-11-03,01:01:46.000,307,11028387,12645,0,1667437305,13149.526646399994,70.45104908999929,53620.30954152
2022-11-03,01:01:47.000,307,11028372,12685,0,1667437306,13149.567064259994,70.43695083000057,53620.2676188
2022-11-03,01:01:48.000,307,11028418,12645,0,1667437307,13149.688317839995,70.45104908999929,53620.302554400005
2022-11-03,01:01:49.000,307,11028384,12685,0,1667437308,13149.75568093999,70.479245610004,53620.33749
2022-11-03,01:01:50.000,307,11028371,12805,0,1667437309,13149.82304404,70.49334387000272,53620.37941272
2022-11-03,01:01:51.000,307,11028383,12325,0,1667437310,13149.917352379991,70.465147349998,53620.45627104
2022-11-03,01:01:52.000,307,11028376,12485,0,1667437311,13149.998188099991,70.52154039000015,53620.4073612
2022-11-03,01:01:53.000,307,11028370,12645,0,1667437312,13150.065551200001,70.52154039000015,53620.470245280005
2022-11-03,01:01:54.000,307,11028390,12685,0,1667437313,13150.186804780002,70.49334387000272,53620.53312936001
2022-11-03,01:01:55.000,307,11028363,12565,0,1667437314,13150.267640500002,70.50744213000144,53620.58203920001
2022-11-03,01:01:56.000,307,11028359,12645,0,1667437315,13150.281113119992,70.5144912600008,53620.55409072
2022-11-03,01:01:57.000,307,11028383,12485,0,1667437316,13150.301322049992,70.54268777999823,53620.57505208
2022-11-03,01:01:58.000,307,11028395,12565,0,1667437317,13150.314794669997,70.60612994999974,53620.56806496
2022-11-03,01:01:59.000,307,11028345,12685,0,1667437318,13150.436048249998,70.58498256000166,53620.67287176
2022-11-03,01:02:00.000,307,11028340,12645,0,1667437319,13150.530356589989,70.54973691000487,53620.7217816
2022-11-03,01:02:01.000,307,11028350,12845,0,1667437320,13150.590983379989,70.5779334300023,53620.805627040005
2022-11-03,01:02:02.000,307,11028385,12485,0,1667437321,13150.617928619999,70.57088430000294,53620.91043384
2022-11-03,01:02:03.000,307,11028374,12645,0,1667437322,13150.718973269999,70.60612994999974,53620.88947248
2022-11-03,01:02:04.000,307,11028388,12605,0,1667437323,13150.651610169989,70.56383517000359,53620.875498240006
2022-11-03,01:02:05.000,307,11028394,12485,0,1667437324,13150.725709579994,70.5779334300023,53620.88947248
2022-11-03,01:02:06.000,307,11028413,12485,0,1667437325,13150.617928619999,70.60612994999974,53620.82658840001
2022-11-03,01:02:07.000,307,11028372,12725,0,1667437326,13150.698764339999,70.58498256000166,53620.95235656
2022-11-03,01:02:08.000,307,11028344,12725,0,1667437327,13150.79307267999,70.54973691000487,53621.092098960005
2022-11-03,01:02:09.000,307,11028357,12565,0,1667437328,13150.77960006,70.56383517000359,53621.05017624
2022-11-03,01:02:10.000,307,11028393,12805,0,1667437329,13150.786336369994,70.53563864999887,53621.11306032001
2022-11-03,01:02:11.000,307,11028372,12605,0,1667437330,13150.86043578,70.54973691000487,53621.141008800005
2022-11-03,01:02:12.000,307,11028345,12565,0,1667437331,13150.88064471,70.50744213000144,53621.19690576
2022-11-03,01:02:13.000,307,11028367,12445,0,1667437332,13150.79307267999,70.50744213000144,53621.14799592
2022-11-03,01:02:14.000,307,11028358,12765,0,1667437333,13150.806545299994,70.50744213000144,53621.23882848
2022-11-03,01:02:15.000,307,11028363,12645,0,1667437334,13150.846963159995,70.50744213000144,53621.30171256001
2022-11-03,01:02:16.000,307,11028381,12765,0,1667437335,13150.81328160999,70.47219648000464,53621.30171256001
2022-11-03,01:02:17.000,307,11028379,12485,0,1667437336,13150.826754229995,70.47219648000464,53621.33664816
2022-11-03,01:02:18.000,307,11028398,12765,0,1667437337,13150.786336369994,70.465147349998,53621.37158376001
2022-11-03,01:02:19.000,307,11028375,12445,0,1667437338,13150.82001792,70.45104908999929,53621.378570880006
2022-11-03,01:02:20.000,307,11028399,12565,0,1667437339,13150.75265481999,70.35941040000034,53621.39953224001
2022-11-03,01:02:21.000,307,11028372,12605,0,1667437340,13150.671819099989,70.35941040000034,53621.39254512
2022-11-03,01:02:22.000,307,11028400,12405,0,1667437341,13150.75265481999,70.33826301000227,53621.43446784
2022-11-03,01:02:23.000,307,11028427,12725,0,1667437342,13150.624664929994,70.28186997000012,53621.4554292
2022-11-03,01:02:24.000,307,11028360,12645,0,1667437343,13150.631401239989,70.2325260600046,53621.51132616
2022-11-03,01:02:25.000,307,11028376,12445,0,1667437344,13150.665082789994,70.21842779999861,53621.560236
2022-11-03,01:02:26.000,307,11028368,12805,0,1667437345,13150.644873859994,70.19728041000053,53621.51132616
2022-11-03,01:02:27.000,307,11028315,12725,0,1667437346,13150.651610169989,70.14088736999838,53621.53228752
2022-11-03,01:02:28.000,307,11028412,12685,0,1667437347,13150.557301829998,70.08449433000351,53621.53228752
2022-11-03,01:02:29.000,307,11028418,12725,0,1667437348,13150.597719689998,70.06334693999815,53621.53228752
2022-11-03,01:02:30.000,307,11028376,12645,0,1667437349,13150.550565519989,70.02810129000136,53621.58818448001
2022-11-03,01:02:31.000,307,11028386,12565,0,1667437350,13150.530356589989,70.00695390000328,53621.56722312001
2022-11-03,01:02:32.000,307,11028378,12645,0,1667437351,13150.442784559993,69.98580650999793,53621.525300400004
2022-11-03,01:02:33.000,307,11028366,12845,0,1667437352,13150.429311939988,69.96465911999985,53621.595171600005
2022-11-03,01:02:34.000,307,11028391,12525,0,1667437353,13150.415839319998,69.95760999000049,53621.644081440005
2022-11-03,01:02:35.000,307,11028356,12565,0,1667437354,13150.436048249998,69.9223643400037,53621.658055679996
2022-11-03,01:02:36.000,307,11028406,12725,0,1667437355,13150.348476220002,69.85892217000219,53621.62312008
2022-11-03,01:02:37.000,307,11028391,12685,0,1667437356,13150.274376809997,69.89416781999898,53621.61613296001
2022-11-03,01:02:38.000,307,11028366,12805,0,1667437357,13150.348476220002,69.85892217000219,53621.65106856
2022-11-03,01:02:39.000,307,11028361,12725,0,1667437358,13150.321530979993,69.82367651999812,53621.658055679996
2022-11-03,01:02:40.000,307,11028356,12885,0,1667437359,13150.321530979993,69.80252913000004,53621.762862480005
2022-11-03,01:02:41.000,307,11028345,12485,0,1667437360,13150.355212529998,69.80252913000004,53621.78382384001
2022-11-03,01:02:42.000,307,11028358,12605,0,1667437361,13150.281113119992,69.84482391000347,53621.77683672
2022-11-03,01:02:43.000,307,11028429,12965,0,1667437362,13150.247431570002,69.78138174000196,53621.70696552001
2022-11-03,01:02:44.000,307,11028362,12725,0,1667437363,13150.166595850002,69.78843087000132,53621.692991280004
2022-11-03,01:02:45.000,307,11028394,12525,0,1667437364,13150.220486329992,69.78138174000196,53621.75587536001
2022-11-03,01:02:46.000,307,11028375,12525,0,1667437365,13150.180068469992,69.7743326100026,53621.79779808
2022-11-03,01:02:47.000,307,11028394,12645,0,1667437366,13150.193541089997,69.76023435000388,53621.825746559996
2022-11-03,01:02:48.000,307,11028390,12605,0,1667437367,13150.153123229997,69.7743326100026,53621.83273368001
2022-11-03,01:02:49.000,307,11028351,12525,0,1667437368,13150.166595850002,69.79548000000068,53621.84670792
2022-11-03,01:02:50.000,307,11028413,12525,0,1667437369,13150.173332159997,69.76728348000324,53621.860682160004
2022-11-03,01:02:51.000,307,11028392,12605,0,1667437370,13150.146386920002,69.8095782599994,53621.92356624001
2022-11-03,01:02:52.000,307,11028326,12645,0,1667437371,13150.079023819992,69.78843087000132,53621.90260488001
2022-11-03,01:02:53.000,307,11028365,12565,0,1667437372,13150.092496439996,69.83072565000475,53621.85369504001
2022-11-03,01:02:54.000,307,11028364,12565,0,1667437373,13150.038605959991,69.82367651999812,53621.89561776
2022-11-03,01:02:55.000,307,11028387,12605,0,1667437374,13150.072287509996,69.86597130000155,53621.930553360005
2022-11-03,01:02:56.000,307,11028384,12725,0,1667437375,13149.96450655,69.83777478000411,53621.860682160004
2022-11-03,01:02:57.000,307,11028368,12485,0,1667437376,13150.045342270001,69.85892217000219,53621.95151472001
2022-11-03,01:02:58.000,307,11028390,12605,0,1667437377,13150.072287509996,69.85892217000219,53622.049334400006
2022-11-03,01:02:59.000,307,11028364,12445,0,1667437378,13150.004924410001,69.90121694999834,53622.07029576001
2022-11-03,01:03:00.000,307,11028426,12405,0,1667437379,13150.004924410001,69.9082660799977,53622.07728288
2022-11-03,01:03:01.000,307,11028387,12685,0,1667437380,13149.98471548,69.93646260000241,53622.049334400006
2022-11-03,01:03:02.000,307,11028383,12525,0,1667437381,13149.94429762,69.95760999000049,53621.979463200005
2022-11-03,01:03:03.000,307,11028381,12485,0,1667437382,13149.90387976,70.01400303000264,53621.993437439996
2022-11-03,01:03:04.000,307,11028367,12605,0,1667437383,13149.89714344999,70.021052160002,53622.08427
2022-11-03,01:03:05.000,307,11028344,12885,0,1667437384,13149.957770239991,70.07744520000415,53622.12619272
2022-11-03,01:03:06.000,307,11028388,12645,0,1667437385,13149.96450655,70.06334693999815,53622.098244240005
2022-11-03,01:03:07.000,307,11028416,12605,0,1667437386,13149.937561309991,70.09154346000287,53622.10523136
2022-11-03,01:03:08.000,307,11028352,12765,0,1667437387,13149.870198209996,70.07039607000479,53622.049334400006
2022-11-03,01:03:09.000,307,11028365,12685,0,1667437388,13149.977979169991,70.08449433000351,53622.07728288
2022-11-03,01:03:10.000,307,11028390,12645,0,1667437389,13149.977979169991,70.10564172000159,53622.13317984
2022-11-03,01:03:11.000,307,11028370,12525,0,1667437390,13150.038605959991,70.09154346000287,53622.161128319996
2022-11-03,01:03:12.000,307,11028334,12645,0,1667437391,13150.011660719996,70.15498563000438,53622.16811544001
2022-11-03,01:03:13.000,307,11028416,12685,0,1667437392,13150.045342270001,70.15498563000438,53622.16811544001
2022-11-03,01:03:14.000,307,11028350,12685,0,1667437393,13150.126177990001,70.17613302000245,53622.265935120005
2022-11-03,01:03:15.000,307,11028411,12725,0,1667437394,13150.126177990001,70.19023128000117,53622.25196088
2022-11-03,01:03:16.000,307,11028417,12565,0,1667437395,13150.193541089997,70.23957519000396,53622.265935120005
2022-11-03,01:03:17.000,307,11028396,12645,0,1667437396,13150.112705369997,70.25367345000268,53622.2240124
2022-11-03,01:03:18.000,307,11028370,12725,0,1667437397,13150.099232749992,70.32416475000355,53622.23798664001
2022-11-03,01:03:19.000,307,11028353,12605,0,1667437398,13150.207013710002,70.28891909999948,53622.314844960005
2022-11-03,01:03:20.000,307,11028385,12725,0,1667437399,13150.301322049992,70.28891909999948,53622.363754800004
2022-11-03,01:03:21.000,307,11028382,12685,0,1667437400,13150.294585739997,70.32416475000355,53622.384716160006
2022-11-03,01:03:22.000,307,11028374,12605,0,1667437401,13150.321530979993,70.35236127000098,53622.39170328
2022-11-03,01:03:23.000,307,11028365,12605,0,1667437402,13150.348476220002,70.39465605000441,53622.33580632001
2022-11-03,01:03:24.000,307,11028402,12565,0,1667437403,13150.409103010003,70.42990170000121,53622.41965176
2022-11-03,01:03:25.000,307,11028385,12645,0,1667437404,13150.422575629993,70.42285257000185,53622.433626000005
2022-11-03,01:03:26.000,307,11028364,12805,0,1667437405,13150.476466109998,70.465147349998,53622.50349720001
2022-11-03,01:03:27.000,307,11028379,12725,0,1667437406,13150.483202419993,70.52858951999951,53622.45458736001
2022-11-03,01:03:28.000,307,11028411,12525,0,1667437407,13150.496675039998,70.50039300000208,53622.48952296
2022-11-03,01:03:29.000,307,11028382,12685,0,1667437408,13150.590983379989,70.50744213000144,53622.61529112
2022-11-03,01:03:30.000,307,11028358,12645,0,1667437409,13150.631401239989,70.52858951999951,53622.601316880005
2022-11-03,01:03:31.000,307,11028392,12525,0,1667437410,13150.665082789994,70.57088430000294,53622.64323960001
2022-11-03,01:03:32.000,307,11028357,12685,0,1667437411,13150.73244588999,70.58498256000166,53622.580355520004
2022-11-03,01:03:33.000,307,11028357,12365,0,1667437412,13150.685291719994,70.65547386000253,53622.54541992001
2022-11-03,01:03:34.000,307,11028366,12645,0,1667437413,13150.685291719994,70.64137560000381,53622.66420096
2022-11-03,01:03:35.000,307,11028376,12445,0,1667437414,13150.77960006,70.66252299000189,53622.650226720005
2022-11-03,01:03:36.000,307,11028382,12725,0,1667437415,13150.79307267999,70.70481776999804,53622.70612368
2022-11-03,01:03:37.000,307,11028363,12605,0,1667437416,13150.84022685,70.75416168000083,53622.73407216
2022-11-03,01:03:38.000,307,11028402,12765,0,1667437417,13150.826754229995,70.81055472000298,53622.75503352
2022-11-03,01:03:39.000,307,11028383,12925,0,1667437418,13150.846963159995,70.85284949999914,53622.74105928001
2022-11-03,01:03:40.000,307,11028384,12685,0,1667437419,13150.89411732999,70.91629167000065,53622.70612368
2022-11-03,01:03:41.000,307,11028338,12485,0,1667437420,13150.948007809995,70.90924254000129,53622.77599488
2022-11-03,01:03:42.000,307,11028370,12685,0,1667437421,13150.88064471,70.97973384000215,53622.63625248
2022-11-03,01:03:43.000,307,11028398,12365,0,1667437422,13150.948007809995,70.97973384000215,53622.79695624
2022-11-03,01:03:44.000,307,11028334,12605,0,1667437423,13151.00189829,71.0361268800043,53622.83189184
2022-11-03,01:03:45.000,307,11028364,12605,0,1667437424,13151.01537090999,71.04317601000366,53622.80394336
2022-11-03,01:03:46.000,307,11028349,12405,0,1667437425,13150.99516197999,71.12071644000389,53622.84586608
2022-11-03,01:03:47.000,307,11028366,12805,0,1667437426,13151.01537090999,71.12071644000389,53622.83189184
2022-11-03,01:03:48.000,307,11028348,12605,0,1667437427,13151.01537090999,71.1700603499994,53622.85984032001
2022-11-03,01:03:49.000,307,11028350,12725,0,1667437428,13151.05578876999,71.1700603499994,53622.8528532
2022-11-03,01:03:50.000,307,11028377,12685,0,1667437429,13151.06252508,71.21235513000283,53622.82490472
2022-11-03,01:03:51.000,307,11028416,12605,0,1667437430,13151.129888179996,71.24055165000027,53622.85984032001
2022-11-03,01:03:52.000,307,11028357,12805,0,1667437431,13151.089470319996,71.26169903999835,53622.81093048001
2022-11-03,01:03:53.000,307,11028377,12405,0,1667437432,13151.170306039996,71.30399382000178,53622.8528532
2022-11-03,01:03:54.000,307,11028377,12565,0,1667437433,13151.18377866,71.28989556000306,53622.88080168001
2022-11-03,01:03:55.000,307,11028383,12645,0,1667437434,13151.190514969996,71.37448512000265,53622.90875016001
2022-11-03,01:03:56.000,307,11028394,12605,0,1667437435,13151.224196520001,71.36743599000329,53622.90176304
2022-11-03,01:03:57.000,307,11028364,12605,0,1667437436,13151.224196520001,71.43792729000415,53622.817917600005
2022-11-03,01:03:58.000,307,11028433,12685,0,1667437437,13151.284823310001,71.44497642000351,53622.85984032001
2022-11-03,01:03:59.000,307,11028396,12485,0,1667437438,13151.244405450001,71.45202555000287,53622.80394336
2022-11-03,01:04:00.000,307,11028391,12685,0,1667437439,13151.345450100001,71.49432032999903,53622.97163424
2022-11-03,01:04:01.000,307,11028370,12405,0,1667437440,13151.426285820002,71.50841858999775,53622.985608480005
2022-11-03,01:04:02.000,307,11028398,12565,0,1667437441,13151.385867960002,71.49432032999903,53622.90176304
2022-11-03,01:04:03.000,307,11028370,12605,0,1667437442,13151.385867960002,71.45907468000223,53622.9227244
2022-11-03,01:04:04.000,307,11028422,12605,0,1667437443,13151.453231059997,71.46612381000159,53622.94368576
2022-11-03,01:04:05.000,307,11028346,12525,0,1667437444,13151.527330470002,71.48022207000031,53622.95067288
2022-11-03,01:04:06.000,307,11028382,12685,0,1667437445,13151.520594159992,71.49432032999903,53622.92971152001
2022-11-03,01:04:07.000,307,11028410,12805,0,1667437446,13151.554275709997,71.52251685000374,53622.80394336
2022-11-03,01:04:08.000,307,11028398,12525,0,1667437447,13151.608166190003,71.5295659800031,53622.87381456
2022-11-03,01:04:09.000,307,11028408,12485,0,1667437448,13151.628375120003,71.50841858999775,53622.89477592
2022-11-03,01:04:10.000,307,11028364,12885,0,1667437449,13151.675529289998,71.55071337000118,53622.92971152001
2022-11-03,01:04:11.000,307,11028350,12485,0,1667437450,13151.843937039994,71.52251685000374,53622.9925956
2022-11-03,01:04:12.000,307,11028450,12765,0,1667437451,13151.843937039994,71.54366424000182,53622.936698640005
2022-11-03,01:04:13.000,307,11028390,12525,0,1667437452,13151.93150906999,71.54366424000182,53622.97862136001
2022-11-03,01:04:14.000,307,11028367,12685,0,1667437453,13151.918036449999,71.60005728000397,53622.95766000001
2022-11-03,01:04:15.000,307,11028368,12405,0,1667437454,13151.97192692999,71.59300815000461,53623.04849256001
2022-11-03,01:04:16.000,307,11028333,12725,0,1667437455,13151.985399549994,71.62120467000204,53622.9925956
2022-11-03,01:04:17.000,307,11028419,12645,0,1667437456,13152.03255371999,71.64235206000012,53622.96464712
2022-11-03,01:04:18.000,307,11028441,12725,0,1667437457,13152.05276264999,71.61415554000268,53623.00656984001
2022-11-03,01:04:19.000,307,11028350,12525,0,1667437458,13152.12012575,71.63530293000076,53623.06945392
2022-11-03,01:04:20.000,307,11028364,12805,0,1667437459,13152.09991682,71.62120467000204,53623.09740240001
2022-11-03,01:04:21.000,307,11028383,12645,0,1667437460,13152.147070989995,71.6282538000014,53623.06945392
2022-11-03,01:04:22.000,307,11028389,12765,0,1667437461,13152.12012575,71.64235206000012,53623.11836376
2022-11-03,01:04:23.000,307,11028381,12445,0,1667437462,13152.167279919995,71.62120467000204,53623.06945392
2022-11-03,01:04:24.000,307,11028383,12605,0,1667437463,13152.2211704,71.64940118999948,53623.104389520005
2022-11-03,01:04:25.000,307,11028396,12565,0,1667437464,13152.27506087999,71.63530293000076,53623.14631224001
2022-11-03,01:04:26.000,307,11028377,12285,0,1667437465,13152.288533499996,71.64235206000012,53623.21618344001
2022-11-03,01:04:27.000,307,11028390,12805,0,1667437466,13152.328951359996,71.64940118999948,53623.16028648
2022-11-03,01:04:28.000,307,11028382,12485,0,1667437467,13152.389578149996,71.65645031999884,53623.18823496
2022-11-03,01:04:29.000,307,11028393,12645,0,1667437468,13152.389578149996,71.68464684000355,53623.11137664
2022-11-03,01:04:30.000,307,11028369,12965,0,1667437469,13152.409787079996,71.68464684000355,53623.202209200004
2022-11-03,01:04:31.000,307,11028356,12565,0,1667437470,13152.416523389991,71.68464684000355,53623.132338
2022-11-03,01:04:32.000,307,11028376,12445,0,1667437471,13152.389578149996,71.69874510000227,53623.12535088001
2022-11-03,01:04:33.000,307,11028353,12565,0,1667437472,13152.477150179991,71.73399074999907,53623.21618344001
2022-11-03,01:04:34.000,307,11028366,12645,0,1667437473,13152.544513280001,71.70579423000163,53623.25810616
2022-11-03,01:04:35.000,307,11028335,12765,0,1667437474,13152.611876379997,71.76923640000314,53623.28605464
2022-11-03,01:04:36.000,307,11028406,12685,0,1667437475,13152.571458519997,71.81153117999929,53623.223170560006
2022-11-03,01:04:37.000,307,11028421,12685,0,1667437476,13152.564722210001,71.79038379000121,53623.153299360005
2022-11-03,01:04:38.000,307,11028362,12725,0,1667437477,13152.605140070002,71.78333466000186,53623.223170560006
2022-11-03,01:04:39.000,307,11028407,12765,0,1667437478,13152.659030549992,71.79038379000121,53623.153299360005
2022-11-03,01:04:40.000,307,11028385,12445,0,1667437479,13152.665766860002,71.81153117999929,53623.27906752
2022-11-03,01:04:41.000,307,11028393,12725,0,1667437480,13152.706184720002,71.79743292000057,53623.202209200004
2022-11-03,01:04:42.000,307,11028371,12565,0,1667437481,13152.753338889997,71.82562943999801,53623.27906752
2022-11-03,01:04:43.000,307,11028351,12605,0,1667437482,13152.820701989993,71.80448204999993,53623.307016
2022-11-03,01:04:44.000,307,11028437,12605,0,1667437483,13152.807229370002,71.82562943999801,53623.36291296001
2022-11-03,01:04:45.000,307,11028369,12525,0,1667437484,13152.861119849993,71.88202248000016,53623.28605464
2022-11-03,01:04:46.000,307,11028373,12645,0,1667437485,13152.840910919993,71.84677683000336,53623.26509328001
2022-11-03,01:04:47.000,307,11028422,12605,0,1667437486,13152.861119849993,71.86792422000144,53623.26509328001
2022-11-03,01:04:48.000,307,11028384,12685,0,1667437487,13152.941955569993,71.86792422000144,53623.32797736
2022-11-03,01:04:49.000,307,11028376,12605,0,1667437488,13153.029527599989,71.86087509000208,53623.307016
2022-11-03,01:04:50.000,307,11028393,12565,0,1667437489,13153.063209149994,71.839727700004,53623.34195160001
2022-11-03,01:04:51.000,307,11028361,12565,0,1667437490,13153.096890699999,71.86087509000208,53623.272080400006
2022-11-03,01:04:52.000,307,11028404,12605,0,1667437491,13153.103627009994,71.88907160999952,53623.26509328001
2022-11-03,01:04:53.000,307,11028404,12725,0,1667437492,13153.21814428,71.91021900000487,53623.30002888
2022-11-03,01:04:54.000,307,11028361,12445,0,1667437493,13153.23161689999,71.91726813000423,53623.33496448
2022-11-03,01:04:55.000,307,11028402,12565,0,1667437494,13153.285507379995,71.90316986999824,53623.31400312001
2022-11-03,01:04:56.000,307,11028381,12565,0,1667437495,13153.366343099995,71.86792422000144,53623.369900080004
2022-11-03,01:04:57.000,307,11028377,12445,0,1667437496,13153.386552029995,71.91021900000487,53623.32797736
2022-11-03,01:04:58.000,307,11028346,12685,0,1667437497,13153.40002465,71.91021900000487,53623.33496448
2022-11-03,01:04:59.000,307,11028417,12645,0,1667437498,13153.447178819995,71.94546465000167,53623.40483568
2022-11-03,01:05:00.000,307,11028413,12565,0,1667437499,13153.44044251,71.89612073999888,53623.36291296001
2022-11-03,01:05:01.000,307,11028374,12605,0,1667437500,13153.48086037,71.93841552000231,53623.369900080004
2022-11-03,01:05:02.000,307,11028367,12325,0,1667437501,13153.47412405999,71.92431726000359,53623.390861440006
2022-11-03,01:05:03.000,307,11028368,12805,0,1667437502,13153.47412405999,71.93841552000231,53623.34893872
2022-11-03,01:05:04.000,307,11028408,12605,0,1667437503,13153.548223469996,71.92431726000359,53623.40483568
2022-11-03,01:05:05.000,307,11028351,12605,0,1667437504,13153.608850259996,71.89612073999888,53623.439771280006
2022-11-03,01:05:06.000,307,11028336,12885,0,1667437505,13153.60211395,71.86087509000208,53623.40483568
2022-11-03,01:05:07.000,307,11028400,12965,0,1667437506,13153.656004429991,71.86792422000144,53623.36291296001
2022-11-03,01:05:08.000,307,11028427,12605,0,1667437507,13153.689685979996,71.839727700004,53623.418809920004
2022-11-03,01:05:09.000,307,11028402,12605,0,1667437508,13153.682949670001,71.84677683000336,53623.4467584
2022-11-03,01:05:10.000,307,11028391,12365,0,1667437509,13153.682949670001,71.80448204999993,53623.369900080004
2022-11-03,01:05:11.000,307,11028393,12525,0,1667437510,13153.723367530001,71.81153117999929,53623.35592584
2022-11-03,01:05:12.000,307,11028366,12445,0,1667437511,13153.763785390001,71.79743292000057,53623.41182280001
2022-11-03,01:05:13.000,307,11028398,12525,0,1667437512,13153.763785390001,71.7762855300025,53623.38387432001
2022-11-03,01:05:14.000,307,11028376,12485,0,1667437513,13153.837884799992,71.7269416199997,53623.41182280001
2022-11-03,01:05:15.000,307,11028398,12405,0,1667437514,13153.871566349997,71.73399074999907,53623.4467584
2022-11-03,01:05:16.000,307,11028390,12325,0,1667437515,13153.905247900002,71.6634994499982,53623.38387432001
2022-11-03,01:05:17.000,307,11028374,12365,0,1667437516,13153.864830040002,71.65645031999884,53623.320990240005
2022-11-03,01:05:18.000,307,11028450,12565,0,1667437517,13153.905247900002,71.58595901999797,53623.320990240005
2022-11-03,01:05:19.000,307,11028419,12725,0,1667437518,13153.945665760002,71.57186075999925,53623.32797736
2022-11-03,01:05:20.000,307,11028398,12685,0,1667437519,13153.972610999997,71.52251685000374,53623.32797736
2022-11-03,01:05:21.000,307,11028382,12605,0,1667437520,13154.060183029993,71.49432032999903,53623.36291296001
2022-11-03,01:05:22.000,307,11028399,12765,0,1667437521,13154.060183029993,71.45907468000223,53623.33496448
2022-11-03,01:05:23.000,307,11028360,12765,0,1667437522,13154.073655649998,71.43792729000415,53623.31400312001
2022-11-03,01:05:24.000,307,11028402,12645,0,1667437523,13154.114073509998,71.39563251000072,53623.32797736
2022-11-03,01:05:25.000,307,11028425,12565,0,1667437524,13154.107337199988,71.39563251000072,53623.34195160001
2022-11-03,01:05:26.000,307,11028411,12805,0,1667437525,13154.134282439998,71.381534250002,53623.31400312001
2022-11-03,01:05:27.000,307,11028387,12565,0,1667437526,13154.066919340003,71.33923946999857,53623.30002888
2022-11-03,01:05:28.000,307,11028381,12685,0,1667437527,13154.073655649998,71.27579730000434,53623.32797736
2022-11-03,01:05:29.000,307,11028369,12565,0,1667437528,13154.141018749993,71.20530600000347,53623.320990240005
2022-11-03,01:05:30.000,307,11028392,12565,0,1667437529,13154.174700299998,71.15596209000068,53623.32797736
2022-11-03,01:05:31.000,307,11028364,12565,0,1667437530,13154.154491369998,71.12071644000389,53623.34893872
2022-11-03,01:05:32.000,307,11028414,12685,0,1667437531,13154.100600889993,71.0713725300011,53623.29304176001
2022-11-03,01:05:33.000,307,11028429,12765,0,1667437532,13154.107337199988,71.06432340000174,53623.307016
2022-11-03,01:05:34.000,307,11028424,12645,0,1667437533,13154.147755059988,70.9726847100028,53623.24413192001
2022-11-03,01:05:35.000,307,11028344,12725,0,1667437534,13154.107337199988,70.90219341000193,53623.23015768
2022-11-03,01:05:36.000,307,11028390,12605,0,1667437535,13154.039974099993,70.86694775999786,53623.2371448
2022-11-03,01:05:37.000,307,11028334,12605,0,1667437536,13154.053446719998,70.79645646000426,53623.28605464
2022-11-03,01:05:38.000,307,11028402,12565,0,1667437537,13154.080391959993,70.74711255000148,53623.31400312001
2022-11-03,01:05:39.000,307,11028351,12605,0,1667437538,13154.087128269988,70.66957212000125,53623.25810616
2022-11-03,01:05:40.000,307,11028378,12445,0,1667437539,13154.053446719998,70.58498256000166,53623.251119040004
2022-11-03,01:05:41.000,307,11028379,12605,0,1667437540,13154.013028859998,70.57088430000294,53623.24413192001
2022-11-03,01:05:42.000,307,11028395,12445,0,1667437541,13154.006292550002,70.47219648000464,53623.17426072001
2022-11-03,01:05:43.000,307,11028388,12685,0,1667437542,13153.972610999997,70.45104908999929,53623.12535088001
2022-11-03,01:05:44.000,307,11028372,12805,0,1667437543,13153.959138379993,70.38760691999778,53623.14631224001
2022-11-03,01:05:45.000,307,11028394,12565,0,1667437544,13153.932193139997,70.34531214000162,53623.20919632
2022-11-03,01:05:46.000,307,11028359,12805,0,1667437545,13153.965874690002,70.26072258000204,53623.153299360005
2022-11-03,01:05:47.000,307,11028347,12605,0,1667437546,13153.938929449992,70.24662432000332,53623.20919632
2022-11-03,01:05:48.000,307,11028403,12565,0,1667437547,13153.891775279997,70.16203476000373,53623.153299360005
2022-11-03,01:05:49.000,307,11028382,12445,0,1667437548,13153.817675869992,70.13383823999902,53623.11137664
2022-11-03,01:05:50.000,307,11028392,12605,0,1667437549,13153.770521699997,70.08449433000351,53623.11137664
2022-11-03,01:05:51.000,307,11028343,12365,0,1667437550,13153.757049079992,70.021052160002,53623.19522208001
2022-11-03,01:05:52.000,307,11028397,12685,0,1667437551,13153.736840149992,69.99990477000392,53623.11836376
2022-11-03,01:05:53.000,307,11028399,12685,0,1667437552,13153.676213359991,69.95056086000113,53623.04849256001
2022-11-03,01:05:54.000,307,11028393,12605,0,1667437553,13153.669477049996,69.90121694999834,53623.11836376
2022-11-03,01:05:55.000,307,11028400,12805,0,1667437554,13153.649268119996,69.8730204300009,53623.1672736
2022-11-03,01:05:56.000,307,11028410,12445,0,1667437555,13153.635795499991,69.81662738999876,53623.13932512
2022-11-03,01:05:57.000,307,11028420,12605,0,1667437556,13153.52127823,69.8095782599994,53623.0624668
2022-11-03,01:05:58.000,307,11028361,12565,0,1667437557,13153.507805609996,69.76023435000388,53623.153299360005
2022-11-03,01:05:59.000,307,11028392,12885,0,1667437558,13153.44044251,69.71793957000045,53623.02054408
2022-11-03,01:06:00.000,307,11028367,12605,0,1667437559,13153.43370619999,69.7108904400011,53623.132338
2022-11-03,01:06:01.000,307,11028375,12605,0,1667437560,13153.44044251,69.68974305000302,53623.11836376
2022-11-03,01:06:02.000,307,11028399,12525,0,1667437561,13153.37981572,69.68974305000302,53623.04849256001
2022-11-03,01:06:03.000,307,11028361,12605,0,1667437562,13153.33266154999,69.64039914000023,53623.034518320004
2022-11-03,01:06:04.000,307,11028408,12445,0,1667437563,13153.366343099995,69.61220262000279,53623.11836376
2022-11-03,01:06:05.000,307,11028362,12365,0,1667437564,13153.31918893,69.59810436000407,53623.034518320004
2022-11-03,01:06:06.000,307,11028392,12605,0,1667437565,13153.285507379995,69.57695696999872,53623.0624668
2022-11-03,01:06:07.000,307,11028386,12285,0,1667437566,13153.204671659994,69.54876045000128,53623.034518320004
2022-11-03,01:06:08.000,307,11028350,12805,0,1667437567,13153.184462729994,69.53466219000256,53623.055479680006
2022-11-03,01:06:09.000,307,11028377,12565,0,1667437568,13153.245089519995,69.49941653999849,53623.055479680006
2022-11-03,01:06:10.000,307,11028330,12525,0,1667437569,13153.23835321,69.45712176000234,53623.04849256001
2022-11-03,01:06:11.000,307,11028353,12565,0,1667437570,13153.23835321,69.47122002000106,53623.07644104001
2022-11-03,01:06:12.000,307,11028412,12805,0,1667437571,13153.083418079994,69.43597437000426,53622.97862136001
2022-11-03,01:06:13.000,307,11028402,12685,0,1667437572,13153.13057224999,69.44302350000362,53622.97163424
2022-11-03,01:06:14.000,307,11028399,12285,0,1667437573,13153.123835939994,69.4148269799989,53622.9925956
2022-11-03,01:06:15.000,307,11028378,12605,0,1667437574,13153.144044869994,69.39367959000083,53622.99958272
2022-11-03,01:06:16.000,307,11028366,12725,0,1667437575,13153.144044869994,69.33023741999932,53622.99958272
2022-11-03,01:06:17.000,307,11028379,12805,0,1667437576,13153.13057224999,69.33023741999932,53623.07644104001
2022-11-03,01:06:18.000,307,11028391,12845,0,1667437577,13153.083418079994,69.30204090000188,53623.01355696
2022-11-03,01:06:19.000,307,11028388,12605,0,1667437578,13153.036263909999,69.30204090000188,53623.01355696
2022-11-03,01:06:20.000,307,11028315,12525,0,1667437579,13153.069945459989,69.26679524999781,53623.02753120001
2022-11-03,01:06:21.000,307,11028408,12605,0,1667437580,13153.009318669989,69.2526969899991,53623.02753120001
2022-11-03,01:06:22.000,307,11028417,12645,0,1667437581,13152.948691879988,69.22450047000166,53622.92971152001
2022-11-03,01:06:23.000,307,11028373,12565,0,1667437582,13152.935219259998,69.18220568999823,53622.94368576
2022-11-03,01:06:24.000,307,11028369,12765,0,1667437583,13152.962164499993,69.16105830000015,53622.96464712
2022-11-03,01:06:25.000,307,11028354,12845,0,1667437584,13152.955428189998,69.16105830000015,53623.02054408
2022-11-03,01:06:26.000,307,11028360,12685,0,1667437585,13152.908274019988,69.16810742999951,53622.936698640005
2022-11-03,01:06:27.000,307,11028375,12645,0,1667437586,13152.881328779993,69.15400917000079,53622.915737280004
2022-11-03,01:06:28.000,307,11028403,12725,0,1667437587,13152.901537709993,69.16105830000015,53622.95766000001
2022-11-03,01:06:29.000,307,11028376,12485,0,1667437588,13152.861119849993,69.16105830000015,53622.97862136001
2022-11-03,01:06:30.000,307,11028367,12805,0,1667437589,13152.807229370002,69.11171439000464,53622.95067288
2022-11-03,01:06:31.000,307,11028415,12885,0,1667437590,13152.840910919993,69.12581265000335,53623.01355696
2022-11-03,01:06:32.000,307,11028355,12565,0,1667437591,13152.760075199993,69.07646874000056,53622.985608480005
2022-11-03,01:06:33.000,307,11028359,12605,0,1667437592,13152.746602580002,69.07646874000056,53622.95766000001
2022-11-03,01:06:34.000,307,11028369,12565,0,1667437593,13152.773547819997,69.06237048000185,53622.9925956
2022-11-03,01:06:35.000,307,11028430,12725,0,1667437594,13152.753338889997,69.01302656999906,53623.034518320004
2022-11-03,01:06:36.000,307,11028398,12685,0,1667437595,13152.726393650002,69.05532135000249,53622.985608480005
2022-11-03,01:06:37.000,307,11028399,12725,0,1667437596,13152.685975790002,69.02007569999842,53623.00656984001
2022-11-03,01:06:38.000,307,11028369,12605,0,1667437597,13152.645557930002,69.02007569999842,53622.985608480005
2022-11-03,01:06:39.000,307,11028367,12605,0,1667437598,13152.625349000002,68.99187918000098,53622.94368576
2022-11-03,01:06:40.000,307,11028388,12685,0,1667437599,13152.679239479992,69.04122309000377,53623.06945392
2022-11-03,01:06:41.000,307,11028383,12605,0,1667437600,13152.632085309997,69.01302656999906,53623.06945392
2022-11-03,01:06:42.000,307,11028403,12485,0,1667437601,13152.578194829992,69.03417396000441,53623.04849256001
2022-11-03,01:06:43.000,307,11028403,12605,0,1667437602,13152.598403759992,69.02712482999777,53623.09740240001
2022-11-03,01:06:44.000,307,11028371,12485,0,1667437603,13152.517568039992,69.05532135000249,53623.02753120001
2022-11-03,01:06:45.000,307,11028377,12645,0,1667437604,13152.537776969992,69.04827222000313,53623.04849256001
2022-11-03,01:06:46.000,307,11028364,12565,0,1667437605,13152.571458519997,69.0694196100012,53623.11137664
2022-11-03,01:06:47.000,307,11028406,12645,0,1667437606,13152.591667449997,69.08351786999992,53623.09740240001
2022-11-03,01:06:48.000,307,11028346,12685,0,1667437607,13152.544513280001,69.09761612999864,53623.034518320004
2022-11-03,01:06:49.000,307,11028407,12805,0,1667437608,13152.537776969992,69.118763520004,53623.09041528
2022-11-03,01:06:50.000,307,11028391,12605,0,1667437609,13152.591667449997,69.11171439000464,53623.104389520005
2022-11-03,01:06:51.000,307,11028360,12445,0,1667437610,13152.611876379997,69.13991091000207,53623.11836376
2022-11-03,01:06:52.000,307,11028406,12605,0,1667437611,13152.537776969992,69.13991091000207,53623.055479680006
2022-11-03,01:06:53.000,307,11028358,12685,0,1667437612,13152.551249589997,69.16105830000015,53623.09740240001
2022-11-03,01:06:54.000,307,11028360,12765,0,1667437613,13152.551249589997,69.16810742999951,53623.132338
2022-11-03,01:06:55.000,307,11028389,12925,0,1667437614,13152.578194829992,69.19630395000422,53623.18124784
2022-11-03,01:06:56.000,307,11028377,12605,0,1667437615,13152.544513280001,69.22450047000166,53623.034518320004
2022-11-03,01:06:57.000,307,11028420,12725,0,1667437616,13152.618612689992,69.28794264000317,53623.153299360005
2022-11-03,01:06:58.000,307,11028440,12805,0,1667437617,13152.706184720002,69.2808935100038,53623.13932512
2022-11-03,01:06:59.000,307,11028395,12525,0,1667437618,13152.706184720002,69.29499177000253,53623.12535088001
2022-11-03,01:07:00.000,307,11028349,12285,0,1667437619,13152.712921029997,69.3161391600006,53623.17426072001
2022-11-03,01:07:01.000,307,11028398,12725,0,1667437620,13152.739866269992,69.30909003000124,53623.202209200004
2022-11-03,01:07:02.000,307,11028413,12885,0,1667437621,13152.760075199993,69.37253220000275,53623.16028648
2022-11-03,01:07:03.000,307,11028365,12565,0,1667437622,13152.827438300003,69.37958133000211,53623.23015768
2022-11-03,01:07:04.000,307,11028357,12605,0,1667437623,13152.840910919993,69.34433567999804,53623.2371448
2022-11-03,01:07:05.000,307,11028379,12525,0,1667437624,13152.854383539998,69.35843394000403,53623.21618344001
2022-11-03,01:07:06.000,307,11028338,12765,0,1667437625,13152.888065089988,69.4148269799989,53623.18124784
2022-11-03,01:07:07.000,307,11028376,12565,0,1667437626,13152.908274019988,69.4148269799989,53623.21618344001
2022-11-03,01:07:08.000,307,11028355,12685,0,1667437627,13152.921746639993,69.4289252400049,53623.153299360005
2022-11-03,01:07:09.000,307,11028373,12605,0,1667437628,13153.016054979998,69.4289252400049,53623.202209200004
2022-11-03,01:07:10.000,307,11028386,12805,0,1667437629,13153.056472839999,69.4641708900017,53623.27906752
2022-11-03,01:07:11.000,307,11028390,12485,0,1667437630,13153.090154389989,69.47826915000041,53623.2371448
2022-11-03,01:07:12.000,307,11028392,12725,0,1667437631,13153.17099010999,69.47826915000041,53623.2371448
2022-11-03,01:07:13.000,307,11028407,12805,0,1667437632,13153.076681769999,69.49236740999913,53623.2371448
2022-11-03,01:07:14.000,307,11028348,12725,0,1667437633,13153.117099629999,69.52056393000385,53623.29304176001
2022-11-03,01:07:15.000,307,11028388,12645,0,1667437634,13153.29224368999,69.5276130600032,53623.33496448
2022-11-03,01:07:16.000,307,11028381,12885,0,1667437635,13153.325925239995,69.56285871,53623.35592584
2022-11-03,01:07:17.000,307,11028337,12805,0,1667437636,13153.40002465,69.56285871,53623.38387432001
2022-11-03,01:07:18.000,307,11028367,12845,0,1667437637,13153.37981572,69.57695696999872,53623.35592584
2022-11-03,01:07:19.000,307,11028381,12485,0,1667437638,13153.43370619999,69.57695696999872,53623.35592584
2022-11-03,01:07:20.000,307,11028381,12605,0,1667437639,13153.45391512999,69.61220262000279,53623.3768872
2022-11-03,01:07:21.000,307,11028393,12685,0,1667437640,13153.54148716,69.63335001000087,53623.418809920004
2022-11-03,01:07:22.000,307,11028391,12485,0,1667437641,13153.53475084999,69.6615465299983,53623.40483568
2022-11-03,01:07:23.000,307,11028417,12485,0,1667437642,13153.608850259996,69.60515349000343,53623.47470688
2022-11-03,01:07:24.000,307,11028399,12565,0,1667437643,13153.588641329996,69.61220262000279,53623.418809920004
2022-11-03,01:07:25.000,307,11028374,12525,0,1667437644,13153.676213359991,69.61220262000279,53623.45374552
2022-11-03,01:07:26.000,307,11028360,12845,0,1667437645,13153.723367530001,69.61925175000215,53623.45374552
2022-11-03,01:07:27.000,307,11028362,12605,0,1667437646,13153.790730629997,69.66859565999766,53623.488681120005
2022-11-03,01:07:28.000,307,11028336,12725,0,1667437647,13153.810939559997,69.65449739999895,53623.4467584
2022-11-03,01:07:29.000,307,11028374,12725,0,1667437648,13153.837884799992,69.64744826999959,53623.46771976
2022-11-03,01:07:30.000,307,11028359,12805,0,1667437649,13153.952402069997,69.68269392000366,53623.50265536
2022-11-03,01:07:31.000,307,11028376,12845,0,1667437650,13153.992819929997,69.66859565999766,53623.56553944
2022-11-03,01:07:32.000,307,11028403,12925,0,1667437651,13153.979347309993,69.68974305000302,53623.50964248001
2022-11-03,01:07:33.000,307,11028386,12565,0,1667437652,13154.019765169993,69.65449739999895,53623.42579704
2022-11-03,01:07:34.000,307,11028358,12765,0,1667437653,13153.965874690002,69.64744826999959,53623.4467584
2022-11-03,01:07:35.000,307,11028393,12645,0,1667437654,13154.033237789998,69.61925175000215,53623.5166296
2022-11-03,01:07:36.000,307,11028375,12605,0,1667437655,13154.026501480002,69.62630088000151,53623.55156520001
2022-11-03,01:07:37.000,307,11028323,12885,0,1667437656,13153.972610999997,69.64744826999959,53623.50964248001
2022-11-03,01:07:38.000,307,11028323,12725,0,1667437657,13153.999556239993,69.61220262000279,53623.537590960004
2022-11-03,01:07:39.000,307,11028387,12685,0,1667437658,13154.073655649998,69.58400609999808,53623.6214364
2022-11-03,01:07:40.000,307,11028383,12885,0,1667437659,13154.013028859998,69.55580958000064,53623.57951368001
2022-11-03,01:07:41.000,307,11028314,12645,0,1667437660,13154.046710410003,69.49941653999849,53623.48169400001
2022-11-03,01:07:42.000,307,11028359,12685,0,1667437661,13154.033237789998,69.49236740999913,53623.46073264001
2022-11-03,01:07:43.000,307,11028387,12565,0,1667437662,13154.060183029993,69.47122002000106,53623.439771280006
2022-11-03,01:07:44.000,307,11028394,12685,0,1667437663,13154.073655649998,69.43597437000426,53623.48169400001
2022-11-03,01:07:45.000,307,11028383,12645,0,1667437664,13154.100600889993,69.37253220000275,53623.50265536
2022-11-03,01:07:46.000,307,11028360,12685,0,1667437665,13154.066919340003,69.3161391600006,53623.48169400001
2022-11-03,01:07:47.000,307,11028373,12805,0,1667437666,13154.114073509998,69.25974611999845,53623.390861440006
2022-11-03,01:07:48.000,307,11028415,12645,0,1667437667,13154.114073509998,69.23859873000038,53623.43278416001
2022-11-03,01:07:49.000,307,11028375,12805,0,1667437668,13154.114073509998,69.20335308000358,53623.3768872
2022-11-03,01:07:50.000,307,11028347,12525,0,1667437669,13154.066919340003,69.18220568999823,53623.41182280001
2022-11-03,01:07:51.000,307,11028366,12805,0,1667437670,13154.100600889993,69.118763520004,53623.38387432001
2022-11-03,01:07:52.000,307,11028349,12565,0,1667437671,13154.093864579998,69.118763520004,53623.34893872
2022-11-03,01:07:53.000,307,11028345,12445,0,1667437672,13154.107337199988,69.09056699999928,53623.33496448
2022-11-03,01:07:54.000,307,11028400,12725,0,1667437673,13154.174700299998,69.01302656999906,53623.36291296001
2022-11-03,01:07:55.000,307,11028361,12645,0,1667437674,13154.181436609993,69.0059774399997,53623.30002888
2022-11-03,01:07:56.000,307,11028408,12925,0,1667437675,13154.215118159998,68.95663353000418,53623.31400312001
2022-11-03,01:07:57.000,307,11028350,12685,0,1667437676,13154.174700299998,68.91433875000075,53623.26509328001
2022-11-03,01:07:58.000,307,11028332,12525,0,1667437677,13154.154491369998,68.8579457099986,53623.223170560006
2022-11-03,01:07:59.000,307,11028402,12605,0,1667437678,13154.201645539993,68.82270006000181,53623.24413192001
2022-11-03,01:08:00.000,307,11028349,12605,0,1667437679,13154.248799709989,68.78040527999838,53623.26509328001
2022-11-03,01:08:01.000,307,11028356,12605,0,1667437680,13154.242063399994,68.77335614999902,53623.16028648
2022-11-03,01:08:02.000,307,11028399,12805,0,1667437681,13154.262272329994,68.70286484999815,53623.202209200004
2022-11-03,01:08:03.000,307,11028396,12765,0,1667437682,13154.316162809999,68.68171746000007,53623.251119040004
2022-11-03,01:08:04.000,307,11028382,12565,0,1667437683,13154.316162809999,68.660570070002,53623.223170560006
2022-11-03,01:08:05.000,307,11028360,12445,0,1667437684,13154.316162809999,68.62532441999792,53623.20919632
2022-11-03,01:08:06.000,307,11028370,12965,0,1667437685,13154.282481259994,68.57598051000241,53623.132338
2022-11-03,01:08:07.000,307,11028328,12885,0,1667437686,13154.376789599999,68.54073485999834,53623.132338
2022-11-03,01:08:08.000,307,11028378,12605,0,1667437687,13154.37005328999,68.5125383400009,53623.17426072001
2022-11-03,01:08:09.000,307,11028381,12645,0,1667437688,13154.43068007999,68.4490961699994,53623.1672736
2022-11-03,01:08:10.000,307,11028406,12645,0,1667437689,13154.45762532,68.42089965000196,53623.1672736
2022-11-03,01:08:11.000,307,11028365,12605,0,1667437690,13154.45088900999,68.40680139000324,53623.12535088001
2022-11-03,01:08:12.000,307,11028368,12645,0,1667437691,13154.363316979994,68.40680139000324,53623.083428160004
2022-11-03,01:08:13.000,307,11028429,12965,0,1667437692,13154.41720746,68.36450660999981,53623.132338
2022-11-03,01:08:14.000,307,11028341,12405,0,1667437693,13154.356580669999,68.32221183000365,53623.07644104001
2022-11-03,01:08:15.000,307,11028364,12645,0,1667437694,13154.322899119994,68.32221183000365,53623.04150544
2022-11-03,01:08:16.000,307,11028389,12565,0,1667437695,13154.39026221999,68.2658187900015,53623.055479680006
2022-11-03,01:08:17.000,307,11028367,12645,0,1667437696,13154.45088900999,68.25172053000279,53623.132338
2022-11-03,01:08:18.000,307,11028375,12645,0,1667437697,13154.45088900999,68.23762227000407,53623.13932512
2022-11-03,01:08:19.000,307,11028360,12565,0,1667437698,13154.524988419995,68.18827836000128,53623.14631224001
2022-11-03,01:08:20.000,307,11028376,12565,0,1667437699,13154.49804318,68.18827836000128,53623.11137664
2022-11-03,01:08:21.000,307,11028376,12445,0,1667437700,13154.524988419995,68.14598357999785,53623.09740240001
2022-11-03,01:08:22.000,307,11028361,12565,0,1667437701,13154.49130686999,68.14598357999785,53623.09041528
2022-11-03,01:08:23.000,307,11028388,12405,0,1667437702,13154.524988419995,68.10368880000169,53623.02753120001
2022-11-03,01:08:24.000,307,11028390,12445,0,1667437703,13154.59235151999,68.09663967000233,53623.104389520005
2022-11-03,01:08:25.000,307,11028320,12605,0,1667437704,13154.59235151999,68.04729575999954,53623.07644104001
2022-11-03,01:08:26.000,307,11028386,12565,0,1667437705,13154.626033069995,68.07549228000426,53623.11137664
2022-11-03,01:08:27.000,307,11028349,12605,0,1667437706,13154.57214258999,68.08254141000361,53623.034518320004
2022-11-03,01:08:28.000,307,11028368,12805,0,1667437707,13154.5788789,68.07549228000426,53623.083428160004
2022-11-03,01:08:29.000,307,11028383,12605,0,1667437708,13154.53846104,68.08254141000361,53623.034518320004
2022-11-03,01:08:30.000,307,11028332,12645,0,1667437709,13154.65297830999,68.07549228000426,53623.11836376
2022-11-03,01:08:31.000,307,11028381,12645,0,1667437710,13154.69339616999,68.02614837000147,53623.13932512
2022-11-03,01:08:32.000,307,11028361,12485,0,1667437711,13154.67318723999,67.99795185000403,53623.09740240001
2022-11-03,01:08:33.000,307,11028375,12605,0,1667437712,13154.686659859995,67.99795185000403,53623.104389520005
2022-11-03,01:08:34.000,307,11028339,12525,0,1667437713,13154.76075927,67.98385358999803,53623.20919632
2022-11-03,01:08:35.000,307,11028346,12605,0,1667437714,13154.7809682,67.9556570700006,53623.19522208001
2022-11-03,01:08:36.000,307,11028381,12445,0,1667437715,13154.82138606,67.9556570700006,53623.21618344001
2022-11-03,01:08:37.000,307,11028387,12765,0,1667437716,13154.767495579996,67.96270619999996,53623.18124784
2022-11-03,01:08:38.000,307,11028390,12645,0,1667437717,13154.787704509996,67.96270619999996,53623.202209200004
2022-11-03,01:08:39.000,307,11028388,12605,0,1667437718,13154.855067609991,67.91336229000444,53623.2371448
2022-11-03,01:08:40.000,307,11028377,12485,0,1667437719,13154.82138606,67.9204114200038,53623.27906752
2022-11-03,01:08:41.000,307,11028403,12765,0,1667437720,13154.861803920001,67.86401838000165,53623.2371448
2022-11-03,01:08:42.000,307,11028387,12925,0,1667437721,13154.80117713,67.89221489999909,53623.29304176001
2022-11-03,01:08:43.000,307,11028393,12685,0,1667437722,13154.774231889991,67.86401838000165,53623.26509328001
2022-11-03,01:08:44.000,307,11028389,12525,0,1667437723,13154.80117713,67.84992012000293,53623.26509328001
2022-11-03,01:08:45.000,307,11028409,12645,0,1667437724,13154.7809682,67.83582186000422,53623.31400312001
2022-11-03,01:08:46.000,307,11028398,12565,0,1667437725,13154.75402295999,67.80057621000014,53623.32797736
2022-11-03,01:08:47.000,307,11028394,12325,0,1667437726,13154.67992355,67.8076253399995,53623.29304176001
2022-11-03,01:08:48.000,307,11028363,12645,0,1667437727,13154.626033069995,67.82172359999822,53623.27906752
2022-11-03,01:08:49.000,307,11028375,12445,0,1667437728,13154.67992355,67.78647795000143,53623.29304176001
2022-11-03,01:08:50.000,307,11028381,12605,0,1667437729,13154.63950569,67.78647795000143,53623.3768872
2022-11-03,01:08:51.000,307,11028352,12685,0,1667437730,13154.65297830999,67.76533056000335,53623.35592584
2022-11-03,01:08:52.000,307,11028394,12565,0,1667437731,13154.55193365999,67.78647795000143,53623.29304176001
2022-11-03,01:08:53.000,307,11028434,12605,0,1667437732,13154.504779489995,67.68779013000312,53623.34195160001
2022-11-03,01:08:54.000,307,11028362,12605,0,1667437733,13154.47783425,67.70188839000184,53623.36291296001
2022-11-03,01:08:55.000,307,11028345,12605,0,1667437734,13154.444152699994,67.6736918700044,53623.36291296001
2022-11-03,01:08:56.000,307,11028392,12605,0,1667437735,13154.34984435999,67.71598665000056,53623.34893872
2022-11-03,01:08:57.000,307,11028381,12525,0,1667437736,13154.363316979994,67.65959360999841,53623.3768872
2022-11-03,01:08:58.000,307,11028369,12525,0,1667437737,13154.32963542999,67.64549534999969,53623.38387432001
2022-11-03,01:08:59.000,307,11028393,12485,0,1667437738,13154.322899119994,67.6102497000029,53623.43278416001
2022-11-03,01:09:00.000,307,11028387,12605,0,1667437739,13154.269008639989,67.57500404999882,53623.41182280001
2022-11-03,01:09:01.000,307,11028366,12525,0,1667437740,13154.215118159998,67.56795491999947,53623.38387432001
2022-11-03,01:09:02.000,307,11028409,12805,0,1667437741,13154.066919340003,67.59615144000418,53623.36291296001
2022-11-03,01:09:03.000,307,11028375,12525,0,1667437742,13154.107337199988,67.52566014000331,53623.34893872
2022-11-03,01:09:04.000,307,11028383,12605,0,1667437743,13154.060183029993,67.58205317999818,53623.40483568
2022-11-03,01:09:05.000,307,11028385,12445,0,1667437744,13153.999556239993,67.56795491999947,53623.41182280001
2022-11-03,01:09:06.000,307,11028383,12645,0,1667437745,13153.959138379993,67.53270927000267,53623.46771976
2022-11-03,01:09:07.000,307,11028376,12525,0,1667437746,13153.938929449992,67.4974636199986,53623.46073264001
2022-11-03,01:09:08.000,307,11028414,12645,0,1667437747,13153.824412180002,67.55385666000075,53623.40483568
2022-11-03,01:09:09.000,307,11028426,12885,0,1667437748,13153.797466939992,67.52566014000331,53623.40483568
2022-11-03,01:09:10.000,307,11028374,12445,0,1667437749,13153.723367530001,67.53270927000267,53623.45374552
2022-11-03,01:09:11.000,307,11028362,12565,0,1667437750,13153.703158600001,67.51861101000395,53623.418809920004
2022-11-03,01:09:12.000,307,11028372,12605,0,1667437751,13153.60211395,67.5609057900001,53623.35592584
2022-11-03,01:09:13.000,307,11028393,12645,0,1667437752,13153.568432399996,67.55385666000075,53623.3768872
2022-11-03,01:09:14.000,307,11028379,12525,0,1667437753,13153.568432399996,67.50451274999796,53623.418809920004
2022-11-03,01:09:15.000,307,11028393,12565,0,1667437754,13153.49433298999,67.51156188000459,53623.42579704
2022-11-03,01:09:16.000,307,11028337,12565,0,1667437755,13153.35960679,67.51156188000459,53623.35592584
2022-11-03,01:09:17.000,307,11028380,12645,0,1667437756,13153.31918893,67.52566014000331,53623.320990240005
2022-11-03,01:09:18.000,307,11028361,12885,0,1667437757,13153.325925239995,67.54680753000139,53623.34893872
2022-11-03,01:09:19.000,307,11028395,12485,0,1667437758,13153.27203475999,67.4974636199986,53623.40483568
2022-11-03,01:09:20.000,307,11028415,12605,0,1667437759,13153.23161689999,67.51861101000395,53623.36291296001
2022-11-03,01:09:21.000,307,11028392,12645,0,1667437760,13153.19793535,67.5609057900001,53623.30002888
2022-11-03,01:09:22.000,307,11028378,12605,0,1667437761,13153.123835939994,67.58910231000482,53623.28605464
2022-11-03,01:09:23.000,307,11028355,12645,0,1667437762,13153.11036331999,67.58910231000482,53623.36291296001
2022-11-03,01:09:24.000,307,11028394,12525,0,1667437763,13153.009318669989,67.6102497000029,53623.3768872
2022-11-03,01:09:25.000,307,11028395,12885,0,1667437764,13152.968900809989,67.63139709000097,53623.30002888
2022-11-03,01:09:26.000,307,11028364,12645,0,1667437765,13152.874592469998,67.63139709000097,53623.24413192001
2022-11-03,01:09:27.000,307,11028389,12725,0,1667437766,13152.793756749998,67.62434796000161,53623.17426072001
2022-11-03,01:09:28.000,307,11028388,12645,0,1667437767,13152.780284129993,67.6736918700044,53623.23015768
2022-11-03,01:09:29.000,307,11028354,12605,0,1667437768,13152.766811510002,67.65959360999841,53623.223170560006
2022-11-03,01:09:30.000,307,11028381,12525,0,1667437769,13152.706184720002,67.68074100000376,53623.21618344001
2022-11-03,01:09:31.000,307,11028388,12525,0,1667437770,13152.665766860002,67.69483926000248,53623.153299360005
2022-11-03,01:09:32.000,307,11028399,12805,0,1667437771,13152.531040659997,67.70188839000184,53623.09041528
2022-11-03,01:09:33.000,307,11028360,12605,0,1667437772,13152.517568039992,67.7089375200012,53623.104389520005
2022-11-03,01:09:34.000,307,11028334,12565,0,1667437773,13152.423259700001,67.76533056000335,53623.07644104001
2022-11-03,01:09:35.000,307,11028388,12645,0,1667437774,13152.409787079996,67.75828143000399,53623.04849256001
2022-11-03,01:09:36.000,307,11028377,12565,0,1667437775,13152.24137933,67.83582186000422,53622.95067288
2022-11-03,01:09:37.000,307,11028388,12685,0,1667437776,13152.19422515999,67.8076253399995,53622.9925956
2022-11-03,01:09:38.000,307,11028361,12685,0,1667437777,13152.11338943999,67.87106751000101,53623.02753120001
2022-11-03,01:09:39.000,307,11028334,12685,0,1667437778,13152.0190811,67.84287099000358,53622.915737280004
2022-11-03,01:09:40.000,307,11028387,12525,0,1667437779,13151.91130013999,67.8569692500023,53622.887788800006
2022-11-03,01:09:41.000,307,11028341,12525,0,1667437780,13151.843937039994,67.86401838000165,53622.74105928001
2022-11-03,01:09:42.000,307,11028409,12645,0,1667437781,13151.776573939998,67.91336229000444,53622.79695624
2022-11-03,01:09:43.000,307,11028381,12645,0,1667437782,13151.763101319993,67.92746055000316,53622.80394336
2022-11-03,01:09:44.000,307,11028378,12725,0,1667437783,13151.709210839988,67.94860794000124,53622.769007760005
2022-11-03,01:09:45.000,307,11028359,12565,0,1667437784,13151.621638809993,67.92746055000316,53622.71311080001
2022-11-03,01:09:46.000,307,11028360,12605,0,1667437785,13151.534066779997,67.96270619999996,53622.69214944001
2022-11-03,01:09:47.000,307,11028401,12405,0,1667437786,13151.527330470002,67.96270619999996,53622.699136560004
2022-11-03,01:09:48.000,307,11028395,12565,0,1667437787,13151.412813199997,67.99795185000403,53622.59432976001
2022-11-03,01:09:49.000,307,11028386,12645,0,1667437788,13151.331977479997,68.00500098000339,53622.52445856001
2022-11-03,01:09:50.000,307,11028360,12445,0,1667437789,13151.271350689996,68.0190992400021,53622.5384328
2022-11-03,01:09:51.000,307,11028404,12565,0,1667437790,13151.197251279991,68.0684431500049,53622.39170328
2022-11-03,01:09:52.000,307,11028408,13005,0,1667437791,13151.03557983999,68.06139401999826,53622.25894800001
2022-11-03,01:09:53.000,307,11028366,12605,0,1667437792,13151.08273401,68.0684431500049,53622.34279344
2022-11-03,01:09:54.000,307,11028325,12485,0,1667437793,13151.01537090999,68.0684431500049,53622.30785784001
2022-11-03,01:09:55.000,307,11028388,13045,0,1667437794,13150.948007809995,68.06139401999826,53622.25894800001
2022-11-03,01:09:56.000,307,11028432,12405,0,1667437795,13150.90085364,68.08254141000361,53622.2240124
2022-11-03,01:09:57.000,307,11028361,12645,0,1667437796,13150.867172089995,68.07549228000426,53622.18208968
2022-11-03,01:09:58.000,307,11028380,12765,0,1667437797,13150.81328160999,68.0684431500049,53622.11920560001
2022-11-03,01:09:59.000,307,11028437,12405,0,1667437798,13150.75939113,68.07549228000426,53622.03536016
2022-11-03,01:10:00.000,307,11028390,12285,0,1667437799,13150.725709579994,68.0684431500049,53622.03536016
2022-11-03,01:10:01.000,307,11028367,12845,0,1667437800,13150.665082789994,68.0684431500049,53621.93754048
2022-11-03,01:10:02.000,307,11028344,12765,0,1667437801,13150.631401239989,68.06139401999826,53621.97247608001
2022-11-03,01:10:03.000,307,11028393,12765,0,1667437802,13150.597719689998,68.04729575999954,53621.88863064
2022-11-03,01:10:04.000,307,11028394,12605,0,1667437803,13150.570774449989,68.04024663000018,53621.84670792
2022-11-03,01:10:05.000,307,11028393,12445,0,1667437804,13150.503411349993,68.03319750000082,53621.79081096
2022-11-03,01:10:06.000,307,11028349,12725,0,1667437805,13150.429311939988,68.02614837000147,53621.74888824
2022-11-03,01:10:07.000,307,11028366,12765,0,1667437806,13150.348476220002,67.97680445999868,53621.6301072
2022-11-03,01:10:08.000,307,11028387,12445,0,1667437807,13150.267640500002,68.01205011000275,53621.60215872
2022-11-03,01:10:09.000,307,11028402,12605,0,1667437808,13150.254167879997,67.97680445999868,53621.65106856
2022-11-03,01:10:10.000,307,11028377,12765,0,1667437809,13150.220486329992,67.94860794000124,53621.62312008
2022-11-03,01:10:11.000,307,11028378,12565,0,1667437810,13150.173332159997,67.9204114200038,53621.51132616
2022-11-03,01:10:12.000,307,11028394,12525,0,1667437811,13150.058814889991,67.9204114200038,53621.44145496
2022-11-03,01:10:13.000,307,11028413,12525,0,1667437812,13149.971242859996,67.9204114200038,53621.39953224001
2022-11-03,01:10:14.000,307,11028373,12645,0,1667437813,13149.92408869,67.88516576999973,53621.35062240001
2022-11-03,01:10:15.000,307,11028353,12685,0,1667437814,13149.87693451999,67.87811664000037,53621.357609520004
2022-11-03,01:10:16.000,307,11028387,12525,0,1667437815,13149.83651665999,67.83582186000422,53621.28773832
2022-11-03,01:10:17.000,307,11028397,12645,0,1667437816,13149.627691049995,67.84287099000358,53621.16895728
2022-11-03,01:10:18.000,307,11028362,12445,0,1667437817,13149.60074581,67.78647795000143,53621.14799592
2022-11-03,01:10:19.000,307,11028370,12765,0,1667437818,13149.64116367,67.77237969000271,53621.154983039996
2022-11-03,01:10:20.000,307,11028357,12565,0,1667437819,13149.56032795,67.77942882000207,53621.141008800005
2022-11-03,01:10:21.000,307,11028388,12645,0,1667437820,13149.499701159999,67.73008490999928,53621.05017624
2022-11-03,01:10:22.000,307,11028354,12765,0,1667437821,13149.398656509999,67.72303577999992,53620.94536944001
2022-11-03,01:10:23.000,307,11028374,12765,0,1667437822,13149.297611859998,67.72303577999992,53620.875498240006
2022-11-03,01:10:24.000,307,11028389,12565,0,1667437823,13149.297611859998,67.73713403999864,53620.875498240006
2022-11-03,01:10:25.000,307,11028385,12685,0,1667437824,13149.297611859998,67.71598665000056,53620.88248536
2022-11-03,01:10:26.000,307,11028387,12605,0,1667437825,13149.230248759988,67.69483926000248,53620.76370432
2022-11-03,01:10:27.000,307,11028388,12765,0,1667437826,13149.129204110002,67.7089375200012,53620.7217816
2022-11-03,01:10:28.000,307,11028381,12405,0,1667437827,13149.055104699997,67.65959360999841,53620.67985888001
2022-11-03,01:10:29.000,307,11028415,12605,0,1667437828,13148.940587429992,67.72303577999992,53620.57505208
2022-11-03,01:10:30.000,307,11028412,12725,0,1667437829,13148.906905880001,67.744183169998,53620.57505208
2022-11-03,01:10:31.000,307,11028355,12725,0,1667437830,13148.866488020001,67.7089375200012,53620.59601344
2022-11-03,01:10:32.000,307,11028369,12525,0,1667437831,13148.758707059991,67.68779013000312,53620.484219519996
2022-11-03,01:10:33.000,307,11028374,12645,0,1667437832,13148.731761819996,67.69483926000248,53620.45627104
2022-11-03,01:10:34.000,307,11028428,12485,0,1667437833,13148.72502551,67.66664273999777,53620.44229680001
2022-11-03,01:10:35.000,307,11028382,12565,0,1667437834,13148.772179679996,67.6736918700044,53620.39338696001
2022-11-03,01:10:36.000,307,11028390,12845,0,1667437835,13148.68460765,67.63139709000097,53620.34447712001
2022-11-03,01:10:37.000,307,11028410,12565,0,1667437836,13148.63745347999,67.62434796000161,53620.28159304
2022-11-03,01:10:38.000,307,11028356,12605,0,1667437837,13148.56335407,67.61729883000226,53620.21870896
2022-11-03,01:10:39.000,307,11028362,12645,0,1667437838,13148.52293621,67.62434796000161,53620.134863520005
2022-11-03,01:10:40.000,307,11028348,12765,0,1667437839,13148.549881449995,67.58910231000482,53620.148837759996
2022-11-03,01:10:41.000,307,11028369,12605,0,1667437840,13148.47578203999,67.6102497000029,53620.10691504001
2022-11-03,01:10:42.000,307,11028361,12405,0,1667437841,13148.50272728,67.59615144000418,53620.085953680005
2022-11-03,01:10:43.000,307,11028378,12725,0,1667437842,13148.43536417999,67.59615144000418,53620.03005672001
2022-11-03,01:10:44.000,307,11028406,12445,0,1667437843,13148.448836799995,67.62434796000161,53620.05800520001
2022-11-03,01:10:45.000,307,11028341,12565,0,1667437844,13148.40168263,67.63139709000097,53620.0230696
2022-11-03,01:10:46.000,307,11028342,12645,0,1667437845,13148.307374289994,67.61729883000226,53619.90428856
2022-11-03,01:10:47.000,307,11028366,12805,0,1667437846,13148.307374289994,67.68074100000376,53619.967172640005
2022-11-03,01:10:48.000,307,11028370,12605,0,1667437847,13148.300637979999,67.65959360999841,53619.93223704
2022-11-03,01:10:49.000,307,11028387,12485,0,1667437848,13148.27369273999,67.64549534999969,53619.8833272
2022-11-03,01:10:50.000,307,11028366,12445,0,1667437849,13148.300637979999,67.64549534999969,53619.90428856
2022-11-03,01:10:51.000,307,11028363,12685,0,1667437850,13148.246747499994,67.70188839000184,53619.86236584001
2022-11-03,01:10:52.000,307,11028370,12685,0,1667437851,13148.199593329999,67.72303577999992,53619.82044312001
2022-11-03,01:10:53.000,307,11028397,12685,0,1667437852,13148.199593329999,67.71598665000056,53619.75755904
2022-11-03,01:10:54.000,307,11028363,12605,0,1667437853,13148.152439159989,67.72303577999992,53619.77153328001
2022-11-03,01:10:55.000,307,11028374,12525,0,1667437854,13148.152439159989,67.78647795000143,53619.79249464001
2022-11-03,01:10:56.000,307,11028353,12685,0,1667437855,13148.132230229989,67.80057621000014,53619.80646888
2022-11-03,01:10:57.000,307,11028405,12525,0,1667437856,13148.112021299989,67.8076253399995,53619.74358480001
2022-11-03,01:10:58.000,307,11028382,12765,0,1667437857,13148.085076059993,67.81467446999886,53619.66672648
2022-11-03,01:10:59.000,307,11028356,12725,0,1667437858,13148.078339749998,67.81467446999886,53619.74358480001
2022-11-03,01:11:00.000,307,11028396,12845,0,1667437859,13148.044658199993,67.84287099000358,53619.67371360001
2022-11-03,01:11:01.000,307,11028390,12645,0,1667437860,13147.984031409993,67.8569692500023,53619.69467496001
2022-11-03,01:11:02.000,307,11028354,12725,0,1667437861,13147.909932000002,67.87811664000037,53619.62480376001
2022-11-03,01:11:03.000,307,11028397,12565,0,1667437862,13147.869514140002,67.87811664000037,53619.60384240001
2022-11-03,01:11:04.000,307,11028359,12605,0,1667437863,13147.916668309997,67.9204114200038,53619.638778
2022-11-03,01:11:05.000,307,11028370,12485,0,1667437864,13147.882986759992,67.9556570700006,53619.533971200006
2022-11-03,01:11:06.000,307,11028388,12645,0,1667437865,13147.889723070002,67.94860794000124,53619.58986816
2022-11-03,01:11:07.000,307,11028370,12565,0,1667437866,13147.842568899992,68.0190992400021,53619.58986816
2022-11-03,01:11:08.000,307,11028382,12725,0,1667437867,13147.761733179992,68.04729575999954,53619.513009840004
2022-11-03,01:11:09.000,307,11028378,12725,0,1667437868,13147.808887350002,68.06139401999826,53619.54095832
2022-11-03,01:11:10.000,307,11028357,12685,0,1667437869,13147.808887350002,68.08959054000297,53619.57589392001
2022-11-03,01:11:11.000,307,11028365,12565,0,1667437870,13147.781942109992,68.10368880000169,53619.52698408001
2022-11-03,01:11:12.000,307,11028340,12685,0,1667437871,13147.741524249992,68.13188531999913,53619.47807424001
2022-11-03,01:11:13.000,307,11028369,12805,0,1667437872,13147.748260560002,68.14598357999785,53619.54794544
2022-11-03,01:11:14.000,307,11028421,12605,0,1667437873,13147.788678420002,68.18827836000128,53619.52698408001
2022-11-03,01:11:15.000,307,11028371,12605,0,1667437874,13147.781942109992,68.20942574999935,53619.51999696
2022-11-03,01:11:16.000,307,11028336,12365,0,1667437875,13147.728051630002,68.23762227000407,53619.52698408001
2022-11-03,01:11:17.000,307,11028345,12645,0,1667437876,13147.667424840001,68.27286792000086,53619.48506136001
2022-11-03,01:11:18.000,307,11028419,12765,0,1667437877,13147.613534359996,68.3010644399983,53619.49204848
2022-11-03,01:11:19.000,307,11028399,12645,0,1667437878,13147.559643879991,68.32926096000301,53619.45012576
2022-11-03,01:11:20.000,307,11028364,12365,0,1667437879,13147.620270669991,68.36450660999981,53619.56191968
2022-11-03,01:11:21.000,307,11028360,12685,0,1667437880,13147.647215910001,68.38565399999788,53619.54794544
2022-11-03,01:11:22.000,307,11028345,12725,0,1667437881,13147.54617126,68.42794878000132,53619.49204848
2022-11-03,01:11:23.000,307,11028403,12605,0,1667437882,13147.552907569996,68.44204704000003,53619.47108712
2022-11-03,01:11:24.000,307,11028370,12645,0,1667437883,13147.552907569996,68.46319442999811,53619.513009840004
2022-11-03,01:11:25.000,307,11028344,12885,0,1667437884,13147.552907569996,68.48434182000346,53619.45711288001
2022-11-03,01:11:26.000,307,11028368,12605,0,1667437885,13147.48554447,68.53368572999898,53619.4291644
2022-11-03,01:11:27.000,307,11028366,12285,0,1667437886,13147.48554447,68.55483312000433,53619.38724168001
2022-11-03,01:11:28.000,307,11028408,12605,0,1667437887,13147.5057534,68.57598051000241,53619.35929320001
2022-11-03,01:11:29.000,307,11028362,12685,0,1667437888,13147.613534359996,68.61827528999856,53619.464100000005
2022-11-03,01:11:30.000,307,11028407,12885,0,1667437889,13147.633743289996,68.62532441999792,53619.533971200006
2022-11-03,01:11:31.000,307,11028394,12725,0,1667437890,13147.600061739991,68.6112261599992,53619.5689068
2022-11-03,01:11:32.000,307,11028381,12765,0,1667437891,13147.620270669991,68.660570070002,53619.48506136001
2022-11-03,01:11:33.000,307,11028361,12845,0,1667437892,13147.660688529992,68.69581571999879,53619.45012576
2022-11-03,01:11:34.000,307,11028356,12645,0,1667437893,13147.647215910001,68.74515963000158,53619.54794544
2022-11-03,01:11:35.000,307,11028373,12885,0,1667437894,13147.721315319992,68.76630701999966,53619.48506136001
2022-11-03,01:11:36.000,307,11028372,12845,0,1667437895,13147.667424840001,68.78040527999838,53619.43615152001
2022-11-03,01:11:37.000,307,11028357,12605,0,1667437896,13147.687633770001,68.81565093000245,53619.45711288001
2022-11-03,01:11:38.000,307,11028359,12805,0,1667437897,13147.707842700001,68.82270006000181,53619.50602272001
2022-11-03,01:11:39.000,307,11028353,12525,0,1667437898,13147.761733179992,68.82974919000117,53619.55493256001
2022-11-03,01:11:40.000,307,11028417,12725,0,1667437899,13147.775205799997,68.84384744999988,53619.61082952
2022-11-03,01:11:41.000,307,11028370,12525,0,1667437900,13147.734787939997,68.90024049000203,53619.52698408001
2022-11-03,01:11:42.000,307,11028359,12765,0,1667437901,13147.694370079997,68.94253526999819,53619.49204848
2022-11-03,01:11:43.000,307,11028404,12565,0,1667437902,13147.714579009997,68.95663353000418,53619.51999696
2022-11-03,01:11:44.000,307,11028366,12365,0,1667437903,13147.707842700001,68.9707317900029,53619.533971200006
2022-11-03,01:11:45.000,307,11028333,12645,0,1667437904,13147.748260560002,69.02007569999842,53619.54095832
2022-11-03,01:11:46.000,307,11028375,12605,0,1667437905,13147.680897459992,69.05532135000249,53619.56191968
2022-11-03,01:11:47.000,307,11028395,12645,0,1667437906,13147.647215910001,69.0694196100012,53619.52698408001
2022-11-03,01:11:48.000,307,11028434,12805,0,1667437907,13147.667424840001,69.09056699999928,53619.54794544
2022-11-03,01:11:49.000,307,11028363,12605,0,1667437908,13147.687633770001,69.15400917000079,53619.54794544
2022-11-03,01:11:50.000,307,11028370,12525,0,1667437909,13147.620270669991,69.16105830000015,53619.5689068
2022-11-03,01:11:51.000,307,11028381,12565,0,1667437910,13147.552907569996,69.19630395000422,53619.47807424001
2022-11-03,01:11:52.000,307,11028353,12725,0,1667437911,13147.552907569996,69.2174513400023,53619.464100000005
2022-11-03,01:11:53.000,307,11028371,12725,0,1667437912,13147.559643879991,69.24564785999974,53619.513009840004
2022-11-03,01:11:54.000,307,11028381,12525,0,1667437913,13147.579852809991,69.24564785999974,53619.513009840004
2022-11-03,01:11:55.000,307,11028382,12765,0,1667437914,13147.573116499996,69.30909003000124,53619.54095832
2022-11-03,01:11:56.000,307,11028425,12685,0,1667437915,13147.539434949991,69.34433567999804,53619.54095832
2022-11-03,01:11:57.000,307,11028354,12765,0,1667437916,13147.512489709996,69.37253220000275,53619.45012576
2022-11-03,01:11:58.000,307,11028395,12605,0,1667437917,13147.5057534,69.37253220000275,53619.513009840004
2022-11-03,01:11:59.000,307,11028344,12605,0,1667437918,13147.492280779996,69.40072872000019,53619.464100000005
2022-11-03,01:12:00.000,307,11028362,12725,0,1667437919,13147.472071849996,69.4148269799989,53619.4291644
2022-11-03,01:12:01.000,307,11028346,12925,0,1667437920,13147.45859922999,69.44302350000362,53619.52698408001
2022-11-03,01:12:02.000,307,11028343,12645,0,1667437921,13147.451862919996,69.4641708900017,53619.49204848
2022-11-03,01:12:03.000,307,11028313,12685,0,1667437922,13147.48554447,69.48531827999977,53619.45711288001
2022-11-03,01:12:04.000,307,11028417,12485,0,1667437923,13147.43839029999,69.48531827999977,53619.45012576
2022-11-03,01:12:05.000,307,11028434,12565,0,1667437924,13147.451862919996,69.50646566999785,53619.44313864
2022-11-03,01:12:06.000,307,11028404,12525,0,1667437925,13147.40470875,69.51351480000449,53619.38724168001
2022-11-03,01:12:07.000,307,11028386,12605,0,1667437926,13147.451862919996,69.54876045000128,53619.37326744
2022-11-03,01:12:08.000,307,11028418,12605,0,1667437927,13147.42491768,69.53466219000256,53619.35230608
2022-11-03,01:12:09.000,307,11028385,12605,0,1667437928,13147.44512661,69.56990783999936,53619.345318960004
2022-11-03,01:12:10.000,307,11028364,12565,0,1667437929,13147.499017089991,69.56990783999936,53619.40820304001
2022-11-03,01:12:11.000,307,11028404,12685,0,1667437930,13147.519226019991,69.60515349000343,53619.3942288
2022-11-03,01:12:12.000,307,11028413,12725,0,1667437931,13147.44512661,69.60515349000343,53619.33134472
2022-11-03,01:12:13.000,307,11028416,12285,0,1667437932,13147.45859922999,69.62630088000151,53619.31737048001
2022-11-03,01:12:14.000,307,11028412,12445,0,1667437933,13147.47880815999,69.63335001000087,53619.31737048001
2022-11-03,01:12:15.000,307,11028394,12605,0,1667437934,13147.472071849996,69.59810436000407,53619.30339624
2022-11-03,01:12:16.000,307,11028345,12765,0,1667437935,13147.431653989996,69.6615465299983,53619.26147352
2022-11-03,01:12:17.000,307,11028398,12685,0,1667437936,13147.451862919996,69.65449739999895,53619.24051216001
2022-11-03,01:12:18.000,307,11028389,12885,0,1667437937,13147.5057534,69.63335001000087,53619.28243488
2022-11-03,01:12:19.000,307,11028404,12445,0,1667437938,13147.45859922999,69.64744826999959,53619.247499280005
2022-11-03,01:12:20.000,307,11028377,12285,0,1667437939,13147.36429089,69.6615465299983,53619.1846152
2022-11-03,01:12:21.000,307,11028352,12685,0,1667437940,13147.44512661,69.65449739999895,53619.10775688
2022-11-03,01:12:22.000,307,11028365,12605,0,1667437941,13147.47880815999,69.6615465299983,53619.16365384
2022-11-03,01:12:23.000,307,11028352,12765,0,1667437942,13147.47880815999,69.65449739999895,53619.14967960001
2022-11-03,01:12:24.000,307,11028374,12685,0,1667437943,13147.48554447,69.6615465299983,53619.10076976001
2022-11-03,01:12:25.000,307,11028362,12685,0,1667437944,13147.52596233,69.66859565999766,53619.10775688
2022-11-03,01:12:26.000,307,11028402,12605,0,1667437945,13147.600061739991,69.66859565999766,53619.14269248001
2022-11-03,01:12:27.000,307,11028358,12645,0,1667437946,13147.593325429996,69.65449739999895,53619.114744
2022-11-03,01:12:28.000,307,11028385,12365,0,1667437947,13147.52596233,69.66859565999766,53619.05884704
2022-11-03,01:12:29.000,307,11028340,12365,0,1667437948,13147.566380190001,69.7108904400011,53619.079808400005
2022-11-03,01:12:30.000,307,11028353,12605,0,1667437949,13147.566380190001,69.68974305000302,53619.030898560006
2022-11-03,01:12:31.000,307,11028374,12565,0,1667437950,13147.573116499996,69.68974305000302,53619.030898560006
2022-11-03,01:12:32.000,307,11028423,12445,0,1667437951,13147.552907569996,69.64744826999959,53619.01692432
2022-11-03,01:12:33.000,307,11028362,12645,0,1667437952,13147.579852809991,69.6756447900043,53619.01692432
2022-11-03,01:12:34.000,307,11028332,12845,0,1667437953,13147.667424840001,69.68974305000302,53619.05185992001
2022-11-03,01:12:35.000,307,11028365,12565,0,1667437954,13147.680897459992,69.6615465299983,53619.05185992001
2022-11-03,01:12:36.000,307,11028378,12805,0,1667437955,13147.694370079997,69.66859565999766,53619.01692432
2022-11-03,01:12:37.000,307,11028389,12805,0,1667437956,13147.687633770001,69.6615465299983,53618.94705312
2022-11-03,01:12:38.000,307,11028380,12645,0,1667437957,13147.647215910001,69.68974305000302,53618.89814328
2022-11-03,01:12:39.000,307,11028391,12485,0,1667437958,13147.721315319992,69.69679218000238,53618.88416904001
2022-11-03,01:12:40.000,307,11028370,12445,0,1667437959,13147.775205799997,69.68974305000302,53618.97500160001
2022-11-03,01:12:41.000,307,11028360,12725,0,1667437960,13147.808887350002,69.6756447900043,53618.88416904001
2022-11-03,01:12:42.000,307,11028344,12605,0,1667437961,13147.802151039992,69.6756447900043,53618.940066
2022-11-03,01:12:43.000,307,11028418,12685,0,1667437962,13147.754996869997,69.68269392000366,53618.85622056001
2022-11-03,01:12:44.000,307,11028386,12685,0,1667437963,13147.842568899992,69.71793957000045,53618.88416904001
2022-11-03,01:12:45.000,307,11028390,12565,0,1667437964,13147.862777829992,69.7108904400011,53618.8701948
2022-11-03,01:12:46.000,307,11028357,12965,0,1667437965,13147.869514140002,69.73203782999917,53618.8701948
2022-11-03,01:12:47.000,307,11028378,12725,0,1667437966,13147.849305210002,69.75318522000453,53618.83525920001
2022-11-03,01:12:48.000,307,11028339,12645,0,1667437967,13147.835832589997,69.76728348000324,53618.81429784001
2022-11-03,01:12:49.000,307,11028368,12525,0,1667437968,13147.943613549993,69.74613608999789,53618.89814328
2022-11-03,01:12:50.000,307,11028373,12685,0,1667437969,13147.957086169998,69.7743326100026,53618.88416904001
2022-11-03,01:12:51.000,307,11028342,12645,0,1667437970,13147.970558790003,69.8095782599994,53618.89115616
2022-11-03,01:12:52.000,307,11028344,12645,0,1667437971,13147.997504029998,69.83777478000411,53618.84923344
2022-11-03,01:12:53.000,307,11028380,12645,0,1667437972,13147.903195689993,69.8095782599994,53618.793336480005
2022-11-03,01:12:54.000,307,11028298,12525,0,1667437973,13147.997504029998,69.83777478000411,53618.76538800001
2022-11-03,01:12:55.000,307,11028342,12765,0,1667437974,13148.031185579988,69.7743326100026,53618.80731072001
2022-11-03,01:12:56.000,307,11028401,12565,0,1667437975,13148.037921889998,69.81662738999876,53618.82827208
2022-11-03,01:12:57.000,307,11028385,12805,0,1667437976,13148.145702849994,69.8095782599994,53618.82827208
2022-11-03,01:12:58.000,307,11028330,12525,0,1667437977,13148.132230229989,69.84482391000347,53618.83525920001
2022-11-03,01:12:59.000,307,11028354,12445,0,1667437978,13148.179384399999,69.85187304000283,53618.89115616
2022-11-03,01:13:00.000,307,11028377,12685,0,1667437979,13148.172648089989,69.88711868999962,53618.793336480005
2022-11-03,01:13:01.000,307,11028373,12965,0,1667437980,13148.280429049999,69.90121694999834,53618.83525920001
2022-11-03,01:13:02.000,307,11028372,12445,0,1667437981,13148.186120709994,69.9082660799977,53618.76538800001
2022-11-03,01:13:03.000,307,11028353,12605,0,1667437982,13148.233274879989,69.88711868999962,53618.7304524
2022-11-03,01:13:04.000,307,11028365,12365,0,1667437983,13148.260220119999,69.94351173000177,53618.75840088
2022-11-03,01:13:05.000,307,11028381,12685,0,1667437984,13148.246747499994,69.9223643400037,53618.793336480005
2022-11-03,01:13:06.000,307,11028345,12645,0,1667437985,13148.34105584,69.9082660799977,53618.85622056001
2022-11-03,01:13:07.000,307,11028349,12965,0,1667437986,13148.388210009995,69.91531521000434,53618.84923344
2022-11-03,01:13:08.000,307,11028365,12845,0,1667437987,13148.347792149994,69.97875737999857,53618.85622056001
2022-11-03,01:13:09.000,307,11028378,12605,0,1667437988,13148.37473738999,69.94351173000177,53618.82128496
2022-11-03,01:13:10.000,307,11028382,12645,0,1667437989,13148.41515524999,69.94351173000177,53618.89814328
2022-11-03,01:13:11.000,307,11028351,12485,0,1667437990,13148.47578203999,69.92941347000306,53618.863207680006
2022-11-03,01:13:12.000,307,11028387,12605,0,1667437991,13148.45557310999,69.97875737999857,53618.83525920001
2022-11-03,01:13:13.000,307,11028343,12845,0,1667437992,13148.549881449995,69.95760999000049,53618.91910464
2022-11-03,01:13:14.000,307,11028365,12605,0,1667437993,13148.64418979,69.96465911999985,53618.98198872001
2022-11-03,01:13:15.000,307,11028379,12725,0,1667437994,13148.68460765,69.96465911999985,53618.99596296
2022-11-03,01:13:16.000,307,11028380,12485,0,1667437995,13148.711552889996,70.02810129000136,53618.96801448
2022-11-03,01:13:17.000,307,11028370,12645,0,1667437996,13148.731761819996,70.00695390000328,53618.97500160001
2022-11-03,01:13:18.000,307,11028408,12605,0,1667437997,13148.731761819996,70.03515042000072,53619.00295008001
2022-11-03,01:13:19.000,307,11028343,12445,0,1667437998,13148.792388609996,70.01400303000264,53618.95404024001
2022-11-03,01:13:20.000,307,11028339,12605,0,1667437999,13148.859751709992,70.03515042000072,53619.09378264
2022-11-03,01:13:21.000,307,11028389,12765,0,1667438000,13148.832806469996,70.07039607000479,53619.01692432
2022-11-03,01:13:22.000,307,11028352,12525,0,1667438001,13148.900169569992,70.09154346000287,53619.05884704
2022-11-03,01:13:23.000,307,11028361,12845,0,1667438002,13149.014686839997,70.07744520000415,53619.13570536
2022-11-03,01:13:24.000,307,11028342,12685,0,1667438003,13149.055104699997,70.08449433000351,53619.15666672
2022-11-03,01:13:25.000,307,11028375,12885,0,1667438004,13149.129204110002,70.15498563000438,53619.177628080004
2022-11-03,01:13:26.000,307,11028350,12725,0,1667438005,13149.142676729993,70.16203476000373,53619.198589440006
2022-11-03,01:13:27.000,307,11028400,12325,0,1667438006,13149.176358279998,70.15498563000438,53619.1846152
2022-11-03,01:13:28.000,307,11028363,12925,0,1667438007,13149.203303519993,70.23957519000396,53619.23352504
2022-11-03,01:13:29.000,307,11028363,12645,0,1667438008,13149.297611859998,70.22547692999797,53619.35230608
2022-11-03,01:13:30.000,307,11028384,12845,0,1667438009,13149.311084479988,70.26072258000204,53619.35230608
2022-11-03,01:13:31.000,307,11028383,12445,0,1667438010,13149.432338059989,70.28891909999948,53619.40121592
2022-11-03,01:13:32.000,307,11028356,12765,0,1667438011,13149.364974959994,70.31006649000483,53619.3243576
2022-11-03,01:13:33.000,307,11028375,12605,0,1667438012,13149.425601749994,70.32416475000355,53619.42217728
2022-11-03,01:13:34.000,307,11028384,12525,0,1667438013,13149.506437469994,70.37350865999906,53619.415190160005
2022-11-03,01:13:35.000,307,11028384,12685,0,1667438014,13149.479492229999,70.39465605000441,53619.345318960004
2022-11-03,01:13:36.000,307,11028381,12445,0,1667438015,13149.587273189994,70.41580344000249,53619.48506136001
2022-11-03,01:13:37.000,307,11028362,12485,0,1667438016,13149.65463628999,70.465147349998,53619.47108712
2022-11-03,01:13:38.000,307,11028356,12765,0,1667438017,13149.789362489995,70.479245610004,53619.55493256001
2022-11-03,01:13:39.000,307,11028377,12805,0,1667438018,13149.81630772999,70.53563864999887,53619.55493256001
2022-11-03,01:13:40.000,307,11028431,12565,0,1667438019,13149.910616069996,70.59203169000102,53619.64576512001
2022-11-03,01:13:41.000,307,11028373,12805,0,1667438020,13149.94429762,70.62022820999846,53619.68768784
2022-11-03,01:13:42.000,307,11028372,12605,0,1667438021,13149.971242859996,70.66957212000125,53619.72961056
2022-11-03,01:13:43.000,307,11028337,12565,0,1667438022,13150.045342270001,70.69071950999933,53619.72961056
2022-11-03,01:13:44.000,307,11028339,12805,0,1667438023,13150.099232749992,70.7894073300049,53619.79249464001
2022-11-03,01:13:45.000,307,11028327,12685,0,1667438024,13150.227222640002,70.78235819999827,53619.86236584001
2022-11-03,01:13:46.000,307,11028365,12525,0,1667438025,13150.233958949997,70.8246529800017,53619.93223704
2022-11-03,01:13:47.000,307,11028395,12645,0,1667438026,13150.267640500002,70.88104602000385,53619.97415976
2022-11-03,01:13:48.000,307,11028370,12565,0,1667438027,13150.281113119992,70.93038992999936,53619.9531984
2022-11-03,01:13:49.000,307,11028393,12685,0,1667438028,13150.361948839993,70.9726847100028,53619.99512112
2022-11-03,01:13:50.000,307,11028366,12605,0,1667438029,13150.395630389998,71.00793035999959,53620.15582488001
2022-11-03,01:13:51.000,307,11028344,12525,0,1667438030,13150.429311939988,71.05727427000238,53620.15582488001
2022-11-03,01:13:52.000,307,11028416,12565,0,1667438031,13150.388894080003,71.1066181799979,53620.162812
2022-11-03,01:13:53.000,307,11028391,12645,0,1667438032,13150.483202419993,71.11366731000453,53620.2326832
2022-11-03,01:13:54.000,307,11028344,12765,0,1667438033,13150.483202419993,71.14186383000197,53620.32351576001
2022-11-03,01:13:55.000,307,11028314,12725,0,1667438034,13150.550565519989,71.17710947999876,53620.32351576001
2022-11-03,01:13:56.000,307,11028387,12805,0,1667438035,13150.550565519989,71.24760077999963,53620.37941272
2022-11-03,01:13:57.000,307,11028358,12845,0,1667438036,13150.537092899998,71.24760077999963,53620.35845136
2022-11-03,01:13:58.000,307,11028371,12445,0,1667438037,13150.489938729988,71.31104295000114,53620.36543848001
2022-11-03,01:13:59.000,307,11028362,12725,0,1667438038,13150.530356589989,71.33219033999922,53620.36543848001
2022-11-03,01:14:00.000,307,11028369,12605,0,1667438039,13150.503411349993,71.36743599000329,53620.40037408
2022-11-03,01:14:01.000,307,11028337,12645,0,1667438040,13150.584247069994,71.36743599000329,53620.53312936001
2022-11-03,01:14:02.000,307,11028379,12485,0,1667438041,13150.564038139993,71.40973076999944,53620.59601344
2022-11-03,01:14:03.000,307,11028338,12805,0,1667438042,13150.617928619999,71.42382902999816,53620.63094904001
2022-11-03,01:14:04.000,307,11028407,12885,0,1667438043,13150.564038139993,71.47317294000095,53620.6169748
2022-11-03,01:14:05.000,307,11028452,12525,0,1667438044,13150.604455999994,71.47317294000095,53620.651910399996
2022-11-03,01:14:06.000,307,11028341,12445,0,1667438045,13150.597719689998,71.5295659800031,53620.62396192
2022-11-03,01:14:07.000,307,11028390,12685,0,1667438046,13150.624664929994,71.55071337000118,53620.651910399996
2022-11-03,01:14:08.000,307,11028372,12965,0,1667438047,13150.564038139993,71.62120467000204,53620.686846000004
2022-11-03,01:14:09.000,307,11028364,12605,0,1667438048,13150.638137549999,71.57890988999861,53620.7217816
2022-11-03,01:14:10.000,307,11028329,12485,0,1667438049,13150.658346479999,71.64235206000012,53620.79863992001
2022-11-03,01:14:11.000,307,11028404,12605,0,1667438050,13150.698764339999,71.65645031999884,53620.84754976001
2022-11-03,01:14:12.000,307,11028410,12605,0,1667438051,13150.678555409999,71.71284336000099,53620.7916528
2022-11-03,01:14:13.000,307,11028346,12285,0,1667438052,13150.638137549999,71.71989249000035,53620.77069144
2022-11-03,01:14:14.000,307,11028421,12605,0,1667438053,13150.685291719994,71.76218727000378,53620.875498240006
2022-11-03,01:14:15.000,307,11028336,12485,0,1667438054,13150.739182199999,71.82562943999801,53620.84056264
2022-11-03,01:14:16.000,307,11028338,12565,0,1667438055,13150.77960006,71.81153117999929,53620.89645960001
2022-11-03,01:14:17.000,307,11028362,12685,0,1667438056,13150.77286374999,71.81858030999865,53620.91742096001
2022-11-03,01:14:18.000,307,11028353,12725,0,1667438057,13150.82001792,71.88907160999952,53620.96633080001
2022-11-03,01:14:19.000,307,11028395,12605,0,1667438058,13150.867172089995,71.92431726000359,53621.02921488
2022-11-03,01:14:20.000,307,11028396,12725,0,1667438059,13150.91432625999,71.95251378000103,53621.02921488
2022-11-03,01:14:21.000,307,11028370,12445,0,1667438060,13150.948007809995,72.00890682000318,53621.05017624
2022-11-03,01:14:22.000,307,11028393,12725,0,1667438061,13150.92106257,72.05825072999869,53620.98030504
2022-11-03,01:14:23.000,307,11028396,12605,0,1667438062,13150.846963159995,72.0864472500034,53620.94536944001
2022-11-03,01:14:24.000,307,11028359,12685,0,1667438063,13150.95474411999,72.14284028999828,53621.06415048001
2022-11-03,01:14:25.000,307,11028381,12605,0,1667438064,13151.05578876999,72.14284028999828,53621.08511184001
2022-11-03,01:14:26.000,307,11028380,12485,0,1667438065,13151.089470319996,72.19923333000042,53621.14799592
2022-11-03,01:14:27.000,307,11028361,12485,0,1667438066,13151.10294294,72.24857724000321,53621.141008800005
2022-11-03,01:14:28.000,307,11028409,12565,0,1667438067,13151.11641555999,72.24152811000386,53621.09908608
2022-11-03,01:14:29.000,307,11028401,12725,0,1667438068,13151.1433608,72.29087201999937,53621.1759444
2022-11-03,01:14:30.000,307,11028355,12485,0,1667438069,13151.20398759,72.27677376000065,53621.20389288001
2022-11-03,01:14:31.000,307,11028383,12765,0,1667438070,13151.197251279991,72.3331668000028,53621.189918640004
2022-11-03,01:14:32.000,307,11028414,12445,0,1667438071,13151.224196520001,72.35431419000088,53621.16197016001
2022-11-03,01:14:33.000,307,11028357,12685,0,1667438072,13151.278086999992,72.42480549000175,53621.22485424
2022-11-03,01:14:34.000,307,11028389,12605,0,1667438073,13151.358922719992,72.4318546200011,53621.259789840005
2022-11-03,01:14:35.000,307,11028382,12805,0,1667438074,13151.439758439992,72.4671002699979,53621.27376408
2022-11-03,01:14:36.000,307,11028407,12565,0,1667438075,13151.466703680002,72.50939505000133,53621.26677696
2022-11-03,01:14:37.000,307,11028371,12725,0,1667438076,13151.466703680002,72.53054243999941,53621.2458156
2022-11-03,01:14:38.000,307,11028384,12565,0,1667438077,13151.534066779997,72.55873896000412,53621.28075120001
2022-11-03,01:14:39.000,307,11028375,12445,0,1667438078,13151.500385229992,72.58693548000156,53621.259789840005
2022-11-03,01:14:40.000,307,11028399,12285,0,1667438079,13151.648584049988,72.59398461000092,53621.39254512
2022-11-03,01:14:41.000,307,11028414,12805,0,1667438080,13151.689001909988,72.66447591000178,53621.427480720005
2022-11-03,01:14:42.000,307,11028378,12645,0,1667438081,13151.749628699989,72.65037765000307,53621.39254512
2022-11-03,01:14:43.000,307,11028345,12645,0,1667438082,13151.823728109994,72.6785741700005,53621.385558
2022-11-03,01:14:44.000,307,11028381,12725,0,1667438083,13151.850673349989,72.70677068999794,53621.357609520004
2022-11-03,01:14:45.000,307,11028401,12485,0,1667438084,13151.884354899994,72.73496721000265,53621.427480720005
2022-11-03,01:14:46.000,307,11028382,12445,0,1667438085,13151.958454309999,72.76316373000009,53621.46241632
2022-11-03,01:14:47.000,307,11028359,12645,0,1667438086,13152.025817409994,72.80545851000352,53621.43446784
2022-11-03,01:14:48.000,307,11028357,12605,0,1667438087,13152.07297157999,72.86890067999775,53621.43446784
2022-11-03,01:14:49.000,307,11028361,12645,0,1667438088,13152.12012575,72.9252937199999,53621.4554292
2022-11-03,01:14:50.000,307,11028353,12565,0,1667438089,13152.248115639995,72.9252937199999,53621.546261760006
2022-11-03,01:14:51.000,307,11028378,12485,0,1667438090,13152.308742429996,72.95349024000461,53621.525300400004
2022-11-03,01:14:52.000,307,11028389,12485,0,1667438091,13152.288533499996,73.00988327999949,53621.55324888
2022-11-03,01:14:53.000,307,11028347,12405,0,1667438092,13152.27506087999,73.04512893000356,53621.46241632
2022-11-03,01:14:54.000,307,11028345,12485,0,1667438093,13152.34242398,73.10152196999843,53621.41350648
2022-11-03,01:14:55.000,307,11028391,12605,0,1667438094,13152.450204939996,73.09447283999907,53621.51831328001
2022-11-03,01:14:56.000,307,11028404,12645,0,1667438095,13152.551249589997,73.12266936000378,53621.60914584
2022-11-03,01:14:57.000,307,11028357,12445,0,1667438096,13152.557985899992,73.12266936000378,53621.595171600005
2022-11-03,01:14:58.000,307,11028395,12565,0,1667438097,13152.645557930002,73.15086588000122,53621.595171600005
2022-11-03,01:14:59.000,307,11028370,12685,0,1667438098,13152.706184720002,73.20020979000401,53621.67202992
2022-11-03,01:15:00.000,307,11028417,12605,0,1667438099,13152.699448409992,73.19316066000465,53621.65106856
2022-11-03,01:15:01.000,307,11028399,12885,0,1667438100,13152.659030549992,73.27070109000488,53621.66504280001
2022-11-03,01:15:02.000,307,11028342,12845,0,1667438101,13152.712921029997,73.27775022000424,53621.66504280001
2022-11-03,01:15:03.000,307,11028359,12525,0,1667438102,13152.652294239997,73.34824151999783,53621.61613296001
2022-11-03,01:15:04.000,307,11028387,12605,0,1667438103,13152.753338889997,73.31299587000103,53621.67901704
2022-11-03,01:15:05.000,307,11028388,12525,0,1667438104,13152.787020440002,73.33414325999911,53621.7698496
2022-11-03,01:15:06.000,307,11028374,12765,0,1667438105,13152.780284129993,73.37643804000254,53621.7698496
2022-11-03,01:15:07.000,307,11028351,12605,0,1667438106,13152.773547819997,73.40463455999998,53621.77683672
2022-11-03,01:15:08.000,307,11028370,12725,0,1667438107,13152.753338889997,73.43988021000405,53621.74888824
2022-11-03,01:15:09.000,307,11028412,12525,0,1667438108,13152.753338889997,73.43283108000469,53621.7698496
2022-11-03,01:15:10.000,307,11028397,12605,0,1667438109,13152.787020440002,73.44692934000341,53621.79779808
2022-11-03,01:15:11.000,307,11028368,12605,0,1667438110,13152.726393650002,73.51037151000492,53621.73491400001
2022-11-03,01:15:12.000,307,11028398,12565,0,1667438111,13152.685975790002,73.55266629000107,53621.70696552001
2022-11-03,01:15:13.000,307,11028356,12605,0,1667438112,13152.712921029997,73.54561716000171,53621.74888824
2022-11-03,01:15:14.000,307,11028387,12645,0,1667438113,13152.773547819997,73.58791193999787,53621.79081096
2022-11-03,01:15:15.000,307,11028413,12725,0,1667438114,13152.739866269992,73.58086280999851,53621.762862480005
2022-11-03,01:15:16.000,307,11028369,12725,0,1667438115,13152.746602580002,73.60905933000322,53621.7698496
2022-11-03,01:15:17.000,307,11028386,12565,0,1667438116,13152.733129959997,73.6302067200013,53621.68600416001
2022-11-03,01:15:18.000,307,11028355,12445,0,1667438117,13152.746602580002,73.63725585000066,53621.73491400001
2022-11-03,01:15:19.000,307,11028414,12525,0,1667438118,13152.787020440002,73.6302067200013,53621.762862480005
2022-11-03,01:15:20.000,307,11028399,12685,0,1667438119,13152.773547819997,73.65135410999937,53621.79081096
2022-11-03,01:15:21.000,307,11028350,12645,0,1667438120,13152.766811510002,73.65840323999873,53621.78382384001
2022-11-03,01:15:22.000,307,11028388,12645,0,1667438121,13152.766811510002,73.67250150000473,53621.77683672
2022-11-03,01:15:23.000,307,11028366,12805,0,1667438122,13152.773547819997,73.6936488900028,53621.80478520001
2022-11-03,01:15:24.000,307,11028433,12525,0,1667438123,13152.584931140002,73.71479628000088,53621.61613296001
2022-11-03,01:15:25.000,307,11028354,12405,0,1667438124,13152.665766860002,73.70774715000152,53621.72093976
2022-11-03,01:15:26.000,307,11028372,12605,0,1667438125,13152.733129959997,73.68659976000345,53621.77683672
2022-11-03,01:15:27.000,307,11028348,12805,0,1667438126,13152.726393650002,73.70774715000152,53621.79081096
2022-11-03,01:15:28.000,307,11028393,12765,0,1667438127,13152.733129959997,73.7288945399996,53621.77683672
2022-11-03,01:15:29.000,307,11028395,12565,0,1667438128,13152.760075199993,73.73594366999896,53621.78382384001
2022-11-03,01:15:30.000,307,11028373,12645,0,1667438129,13152.820701989993,73.72184541000024,53621.80478520001
2022-11-03,01:15:31.000,307,11028367,12605,0,1667438130,13152.854383539998,73.73594366999896,53621.79779808
2022-11-03,01:15:32.000,307,11028381,12765,0,1667438131,13152.780284129993,73.75709106000431,53621.713952640006
2022-11-03,01:15:33.000,307,11028425,12925,0,1667438132,13152.807229370002,73.78528758000175,53621.7698496
2022-11-03,01:15:34.000,307,11028411,12725,0,1667438133,13152.787020440002,73.76414019000367,53621.75587536001
2022-11-03,01:15:35.000,307,11028401,12805,0,1667438134,13152.867856159988,73.75709106000431,53621.75587536001
2022-11-03,01:15:36.000,307,11028386,12525,0,1667438135,13152.888065089988,73.7288945399996,53621.70696552001
2022-11-03,01:15:37.000,307,11028363,12805,0,1667438136,13152.975637119998,73.70774715000152,53621.72792688
2022-11-03,01:15:38.000,307,11028384,12725,0,1667438137,13153.036263909999,73.70069802000216,53621.79081096
2022-11-03,01:15:39.000,307,11028364,12485,0,1667438138,13153.090154389989,73.75004192999768,53621.78382384001
2022-11-03,01:15:40.000,307,11028431,12685,0,1667438139,13153.177726419999,73.71479628000088,53621.811772320005
2022-11-03,01:15:41.000,307,11028409,12685,0,1667438140,13153.15078117999,73.72184541000024,53621.811772320005
2022-11-03,01:15:42.000,307,11028369,12765,0,1667438141,13153.17099010999,73.67955063000409,53621.80478520001
2022-11-03,01:15:43.000,307,11028422,12765,0,1667438142,13153.21140796999,73.64430498000002,53621.75587536001
2022-11-03,01:15:44.000,307,11028381,12565,0,1667438143,13153.23835321,73.64430498000002,53621.81875944
2022-11-03,01:15:45.000,307,11028415,12805,0,1667438144,13153.346134169995,73.65135410999937,53621.84670792
2022-11-03,01:15:46.000,307,11028346,12565,0,1667438145,13153.35960679,73.5949610700045,53621.86766928
2022-11-03,01:15:47.000,307,11028367,12525,0,1667438146,13153.40002465,73.60905933000322,53621.881643520006
2022-11-03,01:15:48.000,307,11028363,12885,0,1667438147,13153.42023358,73.58086280999851,53621.930553360005
2022-11-03,01:15:49.000,307,11028388,12645,0,1667438148,13153.35287047999,73.5949610700045,53621.87465640001
2022-11-03,01:15:50.000,307,11028417,12685,0,1667438149,13153.37981572,73.54561716000171,53621.92356624001
2022-11-03,01:15:51.000,307,11028445,12685,0,1667438150,13153.366343099995,73.531518900003,53622.00741168
2022-11-03,01:15:52.000,307,11028379,12645,0,1667438151,13153.29898,73.53856803000235,53621.909592
2022-11-03,01:15:53.000,307,11028395,12805,0,1667438152,13153.305716309995,73.54561716000171,53621.97247608001
2022-11-03,01:15:54.000,307,11028385,12605,0,1667438153,13153.325925239995,73.51037151000492,53622.028373040004
2022-11-03,01:15:55.000,307,11028376,12445,0,1667438154,13153.31245261999,73.50332237999828,53622.00741168
2022-11-03,01:15:56.000,307,11028399,12645,0,1667438155,13153.27877107,73.46102760000213,53622.04234728001
2022-11-03,01:15:57.000,307,11028400,12685,0,1667438156,13153.224880589994,73.48922411999956,53621.993437439996
2022-11-03,01:15:58.000,307,11028370,12565,0,1667438157,13153.23161689999,73.44692934000341,53622.028373040004
2022-11-03,01:15:59.000,307,11028416,12605,0,1667438158,13153.25182582999,73.43988021000405,53622.098244240005
2022-11-03,01:16:00.000,307,11028394,12805,0,1667438159,13153.27203475999,73.42578194999805,53622.09125712001
2022-11-03,01:16:01.000,307,11028380,12805,0,1667438160,13153.31245261999,73.40463455999998,53622.17510256
2022-11-03,01:16:02.000,307,11028390,12845,0,1667438161,13153.33939786,73.43283108000469,53622.147154080005
2022-11-03,01:16:03.000,307,11028385,12485,0,1667438162,13153.386552029995,73.46807673000148,53622.18208968
2022-11-03,01:16:04.000,307,11028402,12685,0,1667438163,13153.37307940999,73.46102760000213,53622.16811544001
2022-11-03,01:16:05.000,307,11028413,12725,0,1667438164,13153.33266154999,73.43988021000405,53622.18907680001
2022-11-03,01:16:06.000,307,11028351,12605,0,1667438165,13153.325925239995,73.44692934000341,53622.18907680001
2022-11-03,01:16:07.000,307,11028394,12485,0,1667438166,13153.42023358,73.44692934000341,53622.25894800001
2022-11-03,01:16:08.000,307,11028356,12725,0,1667438167,13153.447178819995,73.42578194999805,53622.30087072
2022-11-03,01:16:09.000,307,11028368,12485,0,1667438168,13153.447178819995,73.46807673000148,53622.363754800004
2022-11-03,01:16:10.000,307,11028381,12645,0,1667438169,13153.528014539996,73.42578194999805,53622.39170328
2022-11-03,01:16:11.000,307,11028382,12925,0,1667438170,13153.568432399996,73.42578194999805,53622.45458736001
2022-11-03,01:16:12.000,307,11028353,12925,0,1667438171,13153.53475084999,73.40463455999998,53622.39170328
2022-11-03,01:16:13.000,307,11028389,12605,0,1667438172,13153.568432399996,73.41168368999934,53622.44760024
2022-11-03,01:16:14.000,307,11028379,12565,0,1667438173,13153.62232288,73.42578194999805,53622.52445856001
2022-11-03,01:16:15.000,307,11028395,12845,0,1667438174,13153.676213359991,73.41168368999934,53622.5384328
2022-11-03,01:16:16.000,307,11028319,12805,0,1667438175,13153.682949670001,73.43283108000469,53622.51747144
2022-11-03,01:16:17.000,307,11028379,12925,0,1667438176,13153.682949670001,73.45397847000277,53622.580355520004
2022-11-03,01:16:18.000,307,11028377,12725,0,1667438177,13153.750312769997,73.43988021000405,53622.64323960001
2022-11-03,01:16:19.000,307,11028387,12725,0,1667438178,13153.763785390001,73.46102760000213,53622.65721384
2022-11-03,01:16:20.000,307,11028390,12805,0,1667438179,13153.730103839996,73.44692934000341,53622.68516232
2022-11-03,01:16:21.000,307,11028351,12805,0,1667438180,13153.696422289991,73.41168368999934,53622.699136560004
2022-11-03,01:16:22.000,307,11028351,12885,0,1667438181,13153.649268119996,73.40463455999998,53622.67118808001
2022-11-03,01:16:23.000,307,11028378,12685,0,1667438182,13153.669477049996,73.39758543000062,53622.70612368
2022-11-03,01:16:24.000,307,11028366,12725,0,1667438183,13153.682949670001,73.3834871700019,53622.81093048001
2022-11-03,01:16:25.000,307,11028390,12605,0,1667438184,13153.615586569991,73.34824151999783,53622.817917600005
2022-11-03,01:16:26.000,307,11028365,12605,0,1667438185,13153.60211395,73.36233978000382,53622.80394336
2022-11-03,01:16:27.000,307,11028336,12525,0,1667438186,13153.629059189996,73.35529065000446,53622.85984032001
2022-11-03,01:16:28.000,307,11028390,12805,0,1667438187,13153.568432399996,73.34824151999783,53622.90176304
2022-11-03,01:16:29.000,307,11028379,12645,0,1667438188,13153.58190502,73.32709412999975,53622.84586608
2022-11-03,01:16:30.000,307,11028362,12765,0,1667438189,13153.548223469996,73.31299587000103,53622.90176304
2022-11-03,01:16:31.000,307,11028373,12525,0,1667438190,13153.5010693,73.27070109000488,53622.90176304
2022-11-03,01:16:32.000,307,11028391,12645,0,1667438191,13153.43370619999,73.22840631000145,53622.915737280004
2022-11-03,01:16:33.000,307,11028357,12685,0,1667438192,13153.47412405999,73.21430805000273,53622.9925956
2022-11-03,01:16:34.000,307,11028370,12885,0,1667438193,13153.41349726999,73.18611152999802,53622.94368576
2022-11-03,01:16:35.000,307,11028363,12805,0,1667438194,13153.285507379995,73.1720132699993,53622.94368576
2022-11-03,01:16:36.000,307,11028372,12805,0,1667438195,13153.21140796999,73.14381675000186,53623.01355696
2022-11-03,01:16:37.000,307,11028378,12725,0,1667438196,13153.090154389989,73.1367676200025,53622.936698640005
2022-11-03,01:16:38.000,307,11028382,12445,0,1667438197,13153.049736529989,73.10857109999779,53622.99958272
2022-11-03,01:16:39.000,307,11028356,12445,0,1667438198,13152.962164499993,73.06627632000163,53622.95067288
2022-11-03,01:16:40.000,307,11028371,12645,0,1667438199,13152.921746639993,73.08742370999971,53623.06945392
2022-11-03,01:16:41.000,307,11028372,12765,0,1667438200,13152.874592469998,73.03103067000484,53623.09041528
2022-11-03,01:16:42.000,307,11028369,12845,0,1667438201,13152.739866269992,73.0380798000042,53623.055479680006
2022-11-03,01:16:43.000,307,11028372,12525,0,1667438202,13152.632085309997,73.01693240999884,53623.01355696
2022-11-03,01:16:44.000,307,11028397,12445,0,1667438203,13152.564722210001,72.98873589000141,53623.04849256001
2022-11-03,01:16:45.000,307,11028429,12645,0,1667438204,13152.477150179991,73.03103067000484,53623.055479680006
2022-11-03,01:16:46.000,307,11028376,12685,0,1667438205,13152.355896599991,73.00988327999949,53622.97862136001
2022-11-03,01:16:47.000,307,11028390,12565,0,1667438206,13152.248115639995,72.96758850000333,53623.034518320004
2022-11-03,01:16:48.000,307,11028376,12445,0,1667438207,13152.147070989995,72.96758850000333,53623.02753120001
2022-11-03,01:16:49.000,307,11028382,12285,0,1667438208,13152.03929003,72.96758850000333,53623.00656984001
2022-11-03,01:16:50.000,307,11028365,12605,0,1667438209,13152.025817409994,72.91824459000054,53623.083428160004
2022-11-03,01:16:51.000,307,11028376,12445,0,1667438210,13151.924772759994,72.94644110999798,53623.0624668
2022-11-03,01:16:52.000,307,11028379,12765,0,1667438211,13151.783310249994,72.96758850000333,53622.9925956
2022-11-03,01:16:53.000,307,11028377,12685,0,1667438212,13151.662056669993,72.98168676000205,53622.97862136001
2022-11-03,01:16:54.000,307,11028412,12805,0,1667438213,13151.567748330002,72.96758850000333,53623.02054408
2022-11-03,01:16:55.000,307,11028407,12805,0,1667438214,13151.473439989997,72.98168676000205,53623.01355696
2022-11-03,01:16:56.000,307,11028332,12525,0,1667438215,13151.365659030002,72.98168676000205,53622.96464712
2022-11-03,01:16:57.000,307,11028369,12565,0,1667438216,13151.331977479997,73.01693240999884,53623.01355696
2022-11-03,01:16:58.000,307,11028407,12605,0,1667438217,13151.20398759,73.03103067000484,53622.99958272
2022-11-03,01:16:59.000,307,11028385,12565,0,1667438218,13151.09620662999,73.073325450001,53622.97862136001
2022-11-03,01:17:00.000,307,11028437,12645,0,1667438219,13151.02210722,73.073325450001,53622.9925956
2022-11-03,01:17:01.000,307,11028387,12765,0,1667438220,13150.82001792,73.11562023000442,53622.89477592
2022-11-03,01:17:02.000,307,11028393,12605,0,1667438221,13150.75265481999,73.1367676200025,53622.936698640005
2022-11-03,01:17:03.000,307,11028357,12765,0,1667438222,13150.516883969998,73.18611152999802,53622.81093048001
2022-11-03,01:17:04.000,307,11028374,12605,0,1667438223,13150.523620279993,73.20725892000337,53622.94368576
2022-11-03,01:17:05.000,307,11028387,12605,0,1667438224,13150.355212529998,73.29184848000295,53622.82490472
2022-11-03,01:17:06.000,307,11028374,12565,0,1667438225,13150.361948839993,73.2847993500036,53622.89477592
2022-11-03,01:17:07.000,307,11028409,12725,0,1667438226,13150.301322049992,73.37643804000254,53622.95067288
2022-11-03,01:17:08.000,307,11028377,12605,0,1667438227,13150.186804780002,73.43283108000469,53622.936698640005
2022-11-03,01:17:09.000,307,11028405,12445,0,1667438228,13150.072287509996,73.47512586000084,53622.89477592
2022-11-03,01:17:10.000,307,11028383,12485,0,1667438229,13149.98471548,73.52446977000363,53622.92971152001
2022-11-03,01:17:11.000,307,11028391,12605,0,1667438230,13149.84325297,73.5949610700045,53622.90875016001
2022-11-03,01:17:12.000,307,11028372,12845,0,1667438231,13149.748944629995,73.65840323999873,53622.769007760005
2022-11-03,01:17:13.000,307,11028380,12565,0,1667438232,13149.74220832,73.73594366999896,53622.85984032001
2022-11-03,01:17:14.000,307,11028364,12645,0,1667438233,13149.647899979995,73.80643496999983,53622.87381456
2022-11-03,01:17:15.000,307,11028395,12525,0,1667438234,13149.64116367,73.90512278999813,53622.87381456
2022-11-03,01:17:16.000,307,11028357,12525,0,1667438235,13149.567064259994,73.9403684400022,53622.85984032001
2022-11-03,01:17:17.000,307,11028395,12685,0,1667438236,13149.506437469994,74.06020364999858,53622.83887896001
2022-11-03,01:17:18.000,307,11028397,12605,0,1667438237,13149.425601749994,74.12364582000009,53622.8528532
2022-11-03,01:17:19.000,307,11028369,12565,0,1667438238,13149.338029719998,74.26462842000183,53622.782982
2022-11-03,01:17:20.000,307,11028401,12605,0,1667438239,13149.263930309993,74.35626711000077,53622.79695624
2022-11-03,01:17:21.000,307,11028355,12645,0,1667438240,13149.317820789998,74.433807540001,53622.887788800006
2022-11-03,01:17:22.000,307,11028346,12565,0,1667438241,13149.196567209998,74.55364275000466,53622.79695624
2022-11-03,01:17:23.000,307,11028390,12645,0,1667438242,13149.162885659993,74.62413404999825,53622.78996912001
2022-11-03,01:17:24.000,307,11028402,12765,0,1667438243,13149.135940419997,74.75101839000126,53622.817917600005
2022-11-03,01:17:25.000,307,11028366,12645,0,1667438244,13149.135940419997,74.88495186000364,53622.8528532
2022-11-03,01:17:26.000,307,11028373,12805,0,1667438245,13149.061841009992,75.01183619999938,53622.77599488
2022-11-03,01:17:27.000,307,11028387,12805,0,1667438246,13148.981005289992,75.11052401999768,53622.699136560004
2022-11-03,01:17:28.000,307,11028395,12605,0,1667438247,13149.041632079992,75.19511358000454,53622.699136560004
2022-11-03,01:17:29.000,307,11028369,12645,0,1667438248,13149.102258869993,75.28675227000349,53622.79695624
2022-11-03,01:17:30.000,307,11028387,12605,0,1667438249,13149.102258869993,75.4488822600033,53622.866827440004
2022-11-03,01:17:31.000,307,11028369,12765,0,1667438250,13149.108995180002,75.55461921000096,53622.887788800006
2022-11-03,01:17:32.000,307,11028382,12525,0,1667438251,13149.041632079992,75.7308474599995,53622.769007760005
2022-11-03,01:17:33.000,307,11028453,12645,0,1667438252,13149.061841009992,75.86478093000187,53622.81093048001
2022-11-03,01:17:34.000,307,11028457,12645,0,1667438253,13149.014686839997,76.01281266000296,53622.79695624
2022-11-03,01:17:35.000,307,11028333,12525,0,1667438254,13149.115731489997,76.13264786999935,53622.83189184
2022-11-03,01:17:36.000,307,11028360,12485,0,1667438255,13149.122467799993,76.252483080003,53622.83189184
2022-11-03,01:17:37.000,307,11028352,12645,0,1667438256,13149.142676729993,76.37231828999938,53622.75503352
2022-11-03,01:17:38.000,307,11028406,12645,0,1667438257,13149.156149349998,76.5344482799992,53622.80394336
2022-11-03,01:17:39.000,307,11028354,12525,0,1667438258,13149.216776139998,76.62608696999814,53622.83887896001
2022-11-03,01:17:40.000,307,11028374,12805,0,1667438259,13149.210039830003,76.7811678299986,53622.83189184
2022-11-03,01:17:41.000,307,11028414,12885,0,1667438260,13149.304348169993,76.88690478000353,53622.817917600005
2022-11-03,01:17:42.000,307,11028385,12565,0,1667438261,13149.311084479988,76.9926417300012,53622.817917600005
2022-11-03,01:17:43.000,307,11028381,12765,0,1667438262,13149.398656509999,77.14772259000165,53622.817917600005
2022-11-03,01:17:44.000,307,11028372,12565,0,1667438263,13149.445810679994,77.33099996999954,53622.85984032001
2022-11-03,01:17:45.000,307,11028395,12605,0,1667438264,13149.54011902,77.43673692000448,53622.887788800006
2022-11-03,01:17:46.000,307,11028395,12605,0,1667438265,13149.55359163999,77.6482108199998,53622.89477592
2022-11-03,01:17:47.000,307,11028363,12685,0,1667438266,13149.526646399994,77.78919342000154,53622.9227244
2022-11-03,01:17:48.000,307,11028418,12805,0,1667438267,13149.546855329994,77.97951992999879,53622.936698640005
2022-11-03,01:17:49.000,307,11028389,12645,0,1667438268,13149.49296484999,78.08525688000373,53622.887788800006
2022-11-03,01:17:50.000,307,11028388,12645,0,1667438269,13149.486228539994,78.26853426000162,53622.88080168001
2022-11-03,01:17:51.000,307,11028381,12605,0,1667438270,13149.499701159999,78.42361512000207,53622.90875016001
2022-11-03,01:17:52.000,307,11028408,12485,0,1667438271,13149.351502339989,78.62099075999868,53622.82490472
2022-11-03,01:17:53.000,307,11028344,12365,0,1667438272,13149.391920199989,78.72672771000362,53622.85984032001
2022-11-03,01:17:54.000,307,11028402,12565,0,1667438273,13149.358238649998,78.86066117999871,53622.89477592
2022-11-03,01:17:55.000,307,11028397,12725,0,1667438274,13149.398656509999,78.98754552000173,53622.90875016001
2022-11-03,01:17:56.000,307,11028440,12525,0,1667438275,13149.344766029993,79.10738072999811,53622.92971152001
2022-11-03,01:17:57.000,307,11028365,12605,0,1667438276,13149.405392819994,79.23426507000113,53622.87381456
2022-11-03,01:17:58.000,307,11028340,12485,0,1667438277,13149.378447579998,79.38229680000222,53622.83887896001
2022-11-03,01:17:59.000,307,11028357,12685,0,1667438278,13149.385183889994,79.5162302700046,53622.83887896001
2022-11-03,01:18:00.000,307,11028412,12845,0,1667438279,13149.405392819994,79.62196722000226,53622.8528532
2022-11-03,01:18:01.000,307,11028387,12605,0,1667438280,13149.439074369999,79.74180242999864,53622.88080168001
2022-11-03,01:18:02.000,307,11028383,12525,0,1667438281,13149.47275591999,79.84049025000422,53622.84586608
2022-11-03,01:18:03.000,307,11028380,12805,0,1667438282,13149.51317377999,79.96737458999996,53622.78996912001
2022-11-03,01:18:04.000,307,11028403,12645,0,1667438283,13149.57380056999,80.0731115400049,53622.84586608
2022-11-03,01:18:05.000,307,11028419,12565,0,1667438284,13149.59400949999,80.12245545000042,53622.80394336
2022-11-03,01:18:06.000,307,11028437,12525,0,1667438285,13149.607482119995,80.24933979000343,53622.70612368
2022-11-03,01:18:07.000,307,11028370,12605,0,1667438286,13149.70179046,80.3057328299983,53622.74105928001
2022-11-03,01:18:08.000,307,11028367,12445,0,1667438287,13149.73547200999,80.37622412999917,53622.75503352
2022-11-03,01:18:09.000,307,11028358,12765,0,1667438288,13149.74220832,80.46786281999812,53622.699136560004
2022-11-03,01:18:10.000,307,11028401,12645,0,1667438289,13149.81630772999,80.55950151000434,53622.69214944001
2022-11-03,01:18:11.000,307,11028402,12645,0,1667438290,13149.82304404,80.63704194000456,53622.71311080001
2022-11-03,01:18:12.000,307,11028399,12445,0,1667438291,13149.88367083,80.69343497999944,53622.62926536
2022-11-03,01:18:13.000,307,11028359,12445,0,1667438292,13149.98471548,80.72868063000351,53622.59432976001
2022-11-03,01:18:14.000,307,11028380,12525,0,1667438293,13150.018397029991,80.80622106000374,53622.531445680004
2022-11-03,01:18:15.000,307,11028377,12445,0,1667438294,13150.072287509996,80.86261409999861,53622.48952296
2022-11-03,01:18:16.000,307,11028389,12685,0,1667438295,13150.193541089997,80.92605627000012,53622.52445856001
2022-11-03,01:18:17.000,307,11028407,12805,0,1667438296,13150.267640500002,80.96130192000419,53622.49651008
2022-11-03,01:18:18.000,307,11028395,12725,0,1667438297,13150.321530979993,80.98244931000227,53622.46157448
2022-11-03,01:18:19.000,307,11028390,12445,0,1667438298,13150.395630389998,81.05294061000313,53622.44760024
2022-11-03,01:18:20.000,307,11028409,12445,0,1667438299,13150.476466109998,81.07408800000121,53622.482535840005
2022-11-03,01:18:21.000,307,11028406,12285,0,1667438300,13150.550565519989,81.11638278000464,53622.44760024
2022-11-03,01:18:22.000,307,11028404,12605,0,1667438301,13150.510147659988,81.14457930000208,53622.314844960005
2022-11-03,01:18:23.000,307,11028361,12765,0,1667438302,13150.611192309989,81.16572669000016,53622.25894800001
2022-11-03,01:18:24.000,307,11028390,12805,0,1667438303,13150.739182199999,81.2221197300023,53622.35676768001
2022-11-03,01:18:25.000,307,11028404,12485,0,1667438304,13150.82001792,81.2221197300023,53622.33580632001
2022-11-03,01:18:26.000,307,11028367,12685,0,1667438305,13150.89411732999,81.28556190000381,53622.34978056
2022-11-03,01:18:27.000,307,11028374,12725,0,1667438306,13150.91432625999,81.26441450999846,53622.2938836
2022-11-03,01:18:28.000,307,11028376,12325,0,1667438307,13150.806545299994,81.34195493999869,53622.14016696001
2022-11-03,01:18:29.000,307,11028406,12445,0,1667438308,13150.907589949995,81.32080755000061,53622.2240124
2022-11-03,01:18:30.000,307,11028396,12645,0,1667438309,13151.008634599995,81.32785667999997,53622.196063920004
2022-11-03,01:18:31.000,307,11028338,12645,0,1667438310,13150.948007809995,81.35605320000468,53622.028373040004
2022-11-03,01:18:32.000,307,11028400,12645,0,1667438311,13151.069261389996,81.36310233000404,53622.1541412
2022-11-03,01:18:33.000,307,11028407,12605,0,1667438312,13151.07599769999,81.35605320000468,53622.06330864
2022-11-03,01:18:34.000,307,11028380,12725,0,1667438313,13151.156833419991,81.34900406999805,53622.14016696001
2022-11-03,01:18:35.000,307,11028385,12605,0,1667438314,13151.237669139991,81.3701514600034,53622.13317984
2022-11-03,01:18:36.000,307,11028374,12805,0,1667438315,13151.197251279991,81.37720059000276,53622.10523136
2022-11-03,01:18:37.000,307,11028365,12725,0,1667438316,13151.197251279991,81.38424972000212,53621.909592
2022-11-03,01:18:38.000,307,11028400,12645,0,1667438317,13151.210723899996,81.37720059000276,53621.93754048
2022-11-03,01:18:39.000,307,11028383,12565,0,1667438318,13151.230932829996,81.39834798000084,53621.89561776
2022-11-03,01:18:40.000,307,11028376,12605,0,1667438319,13151.318504859992,81.39129885000148,53621.90260488001
2022-11-03,01:18:41.000,307,11028347,12565,0,1667438320,13151.358922719992,81.39129885000148,53621.90260488001
2022-11-03,01:18:42.000,307,11028391,12605,0,1667438321,13151.358922719992,81.39834798000084,53621.88863064
2022-11-03,01:18:43.000,307,11028427,13045,0,1667438322,13151.392604269997,81.39834798000084,53621.83273368001
2022-11-03,01:18:44.000,307,11028432,12565,0,1667438323,13151.399340579992,81.32080755000061,53621.80478520001
2022-11-03,01:18:45.000,307,11028382,12845,0,1667438324,13151.426285820002,81.32785667999997,53621.74888824
2022-11-03,01:18:46.000,307,11028399,12405,0,1667438325,13151.459967369992,81.27851277000445,53621.811772320005
2022-11-03,01:18:47.000,307,11028402,12885,0,1667438326,13151.446494750002,81.2573653799991,53621.73491400001
2022-11-03,01:18:48.000,307,11028361,12805,0,1667438327,13151.486912610002,81.19392321000487,53621.72792688
2022-11-03,01:18:49.000,307,11028371,12725,0,1667438328,13151.561012019993,81.14457930000208,53621.762862480005
2022-11-03,01:18:50.000,307,11028364,12565,0,1667438329,13151.581220949993,81.11638278000464,53621.72792688
2022-11-03,01:18:51.000,307,11028370,12525,0,1667438330,13151.628375120003,81.08818625999993,53621.74888824
2022-11-03,01:18:52.000,307,11028351,12565,0,1667438331,13151.601429879993,81.08818625999993,53621.66504280001
2022-11-03,01:18:53.000,307,11028412,12805,0,1667438332,13151.668792979988,81.03179321999778,53621.62312008
2022-11-03,01:18:54.000,307,11028403,12605,0,1667438333,13151.608166190003,81.00359670000034,53621.644081440005
2022-11-03,01:18:55.000,307,11028367,12565,0,1667438334,13151.682265599993,80.98949844000163,53621.61613296001
2022-11-03,01:18:56.000,307,11028378,12565,0,1667438335,13151.709210839988,80.92605627000012,53621.65106856
2022-11-03,01:18:57.000,307,11028374,12605,0,1667438336,13151.689001909988,80.9119580100014,53621.55324888
2022-11-03,01:18:58.000,307,11028324,12445,0,1667438337,13151.722683459993,80.88376149000396,53621.644081440005
2022-11-03,01:18:59.000,307,11028355,12525,0,1667438338,13151.709210839988,80.86966322999797,53621.595171600005
2022-11-03,01:19:00.000,307,11028397,12845,0,1667438339,13151.722683459993,80.79212279999774,53621.63709432001
2022-11-03,01:19:01.000,307,11028413,12725,0,1667438340,13151.702474529993,80.84146671000053,53621.57421024
2022-11-03,01:19:02.000,307,11028370,12565,0,1667438341,13151.709210839988,80.79917193000438,53621.560236
2022-11-03,01:19:03.000,307,11028371,12765,0,1667438342,13151.715947149998,80.79917193000438,53621.55324888
2022-11-03,01:19:04.000,307,11028383,12805,0,1667438343,13151.675529289998,80.78507366999838,53621.51831328001
2022-11-03,01:19:05.000,307,11028345,12605,0,1667438344,13151.675529289998,80.74982802000159,53621.595171600005
2022-11-03,01:19:06.000,307,11028412,12725,0,1667438345,13151.722683459993,80.71458237000479,53621.63709432001
2022-11-03,01:19:07.000,307,11028388,12725,0,1667438346,13151.763101319993,80.74277889000223,53621.61613296001
2022-11-03,01:19:08.000,307,11028422,12685,0,1667438347,13151.709210839988,80.68638585000008,53621.60914584
2022-11-03,01:19:09.000,307,11028379,12685,0,1667438348,13151.668792979988,80.75687715000095,53621.53927464001
2022-11-03,01:19:10.000,307,11028390,13045,0,1667438349,13151.709210839988,80.7004841099988,53621.60215872
2022-11-03,01:19:11.000,307,11028394,12565,0,1667438350,13151.695738219998,80.74277889000223,53621.55324888
2022-11-03,01:19:12.000,307,11028382,12565,0,1667438351,13151.695738219998,80.74277889000223,53621.62312008
2022-11-03,01:19:13.000,307,11028394,12925,0,1667438352,13151.662056669993,80.79917193000438,53621.595171600005
2022-11-03,01:19:14.000,307,11028350,12485,0,1667438353,13151.675529289998,80.79917193000438,53621.595171600005
2022-11-03,01:19:15.000,307,11028367,12605,0,1667438354,13151.668792979988,80.79212279999774,53621.67202992
2022-11-03,01:19:16.000,307,11028365,12765,0,1667438355,13151.641847739993,80.82736845000181,53621.658055679996
2022-11-03,01:19:17.000,307,11028383,12445,0,1667438356,13151.561012019993,80.86261409999861,53621.66504280001
2022-11-03,01:19:18.000,307,11028372,12685,0,1667438357,13151.520594159992,80.89081062000332,53621.658055679996
2022-11-03,01:19:19.000,307,11028375,12525,0,1667438358,13151.446494750002,80.94015452999884,53621.658055679996
2022-11-03,01:19:20.000,307,11028348,12565,0,1667438359,13151.466703680002,80.93310539999948,53621.74190112
2022-11-03,01:19:21.000,307,11028391,12565,0,1667438360,13151.527330470002,80.93310539999948,53621.79081096
2022-11-03,01:19:22.000,307,11028362,12805,0,1667438361,13151.446494750002,80.94015452999884,53621.75587536001
2022-11-03,01:19:23.000,307,11028386,12685,0,1667438362,13151.392604269997,81.03884235000442,53621.7698496
2022-11-03,01:19:24.000,307,11028392,12605,0,1667438363,13151.372395339997,81.05294061000313,53621.79779808
2022-11-03,01:19:25.000,307,11028411,12525,0,1667438364,13151.406076890002,81.11638278000464,53621.825746559996
2022-11-03,01:19:26.000,307,11028337,12685,0,1667438365,13151.392604269997,81.15162843000144,53621.88863064
2022-11-03,01:19:27.000,307,11028387,12685,0,1667438366,13151.345450100001,81.25031624999974,53621.860682160004
2022-11-03,01:19:28.000,307,11028390,12405,0,1667438367,13151.372395339997,81.29966016000253,53621.84670792
2022-11-03,01:19:29.000,307,11028426,12485,0,1667438368,13151.331977479997,81.34195493999869,53621.86766928
2022-11-03,01:19:30.000,307,11028389,12605,0,1667438369,13151.325241170001,81.37720059000276,53621.83273368001
2022-11-03,01:19:31.000,307,11028344,12485,0,1667438370,13151.406076890002,81.44769189000363,53621.930553360005
2022-11-03,01:19:32.000,307,11028404,12525,0,1667438371,13151.331977479997,81.48293754000042,53621.87465640001
2022-11-03,01:19:33.000,307,11028372,12485,0,1667438372,13151.412813199997,81.54637971000193,53621.9445276
2022-11-03,01:19:34.000,307,11028368,12565,0,1667438373,13151.419549509992,81.57457622999937,53621.95151472001
2022-11-03,01:19:35.000,307,11028359,12485,0,1667438374,13151.426285820002,81.60277275000408,53622.028373040004
2022-11-03,01:19:36.000,307,11028378,12725,0,1667438375,13151.433022129997,81.66621491999831,53622.00741168
2022-11-03,01:19:37.000,307,11028371,12565,0,1667438376,13151.473439989997,81.75785361000453,53621.993437439996
2022-11-03,01:19:38.000,307,11028400,12685,0,1667438377,13151.561012019993,81.77900100000261,53622.09125712001
2022-11-03,01:19:39.000,307,11028380,12685,0,1667438378,13151.581220949993,81.84949230000348,53622.161128319996
2022-11-03,01:19:40.000,307,11028398,12685,0,1667438379,13151.567748330002,81.93408186000306,53622.161128319996
2022-11-03,01:19:41.000,307,11028383,12565,0,1667438380,13151.554275709997,82.00457316000393,53622.161128319996
2022-11-03,01:19:42.000,307,11028405,12605,0,1667438381,13151.500385229992,82.05391706999944,53622.147154080005
2022-11-03,01:19:43.000,307,11028346,12685,0,1667438382,13151.493648919997,82.10326098000223,53622.147154080005
2022-11-03,01:19:44.000,307,11028384,12725,0,1667438383,13151.554275709997,82.16670315000374,53622.21003816001
2022-11-03,01:19:45.000,307,11028416,12805,0,1667438384,13151.581220949993,82.19489967000118,53622.23798664001
2022-11-03,01:19:46.000,307,11028369,12525,0,1667438385,13151.540803089993,82.28653836000012,53622.27292224
2022-11-03,01:19:47.000,307,11028382,12685,0,1667438386,13151.554275709997,82.3076857499982,53622.217025280006
2022-11-03,01:19:48.000,307,11028408,12405,0,1667438387,13151.507121540002,82.37112791999971,53622.265935120005
2022-11-03,01:19:49.000,307,11028404,12605,0,1667438388,13151.486912610002,82.44161922000058,53622.30785784001
2022-11-03,01:19:50.000,307,11028398,12845,0,1667438389,13151.480176299992,82.46981573999801,53622.2938836
2022-11-03,01:19:51.000,307,11028370,12445,0,1667438390,13151.480176299992,82.56145443000423,53622.25894800001
2022-11-03,01:19:52.000,307,11028354,12645,0,1667438391,13151.406076890002,82.57555269000295,53622.265935120005
2022-11-03,01:19:53.000,307,11028376,12485,0,1667438392,13151.392604269997,82.63194572999782,53622.33580632001
2022-11-03,01:19:54.000,307,11028357,12845,0,1667438393,13151.412813199997,82.68833876999997,53622.314844960005
2022-11-03,01:19:55.000,307,11028383,12565,0,1667438394,13151.399340579992,82.73768268000276,53622.363754800004
2022-11-03,01:19:56.000,307,11028389,12485,0,1667438395,13151.365659030002,82.81522311000299,53622.39170328
2022-11-03,01:19:57.000,307,11028367,12925,0,1667438396,13151.284823310001,82.82932137000171,53622.28689648001
2022-11-03,01:19:58.000,307,11028384,12725,0,1667438397,13151.264614380001,82.8786652800045,53622.35676768001
2022-11-03,01:19:59.000,307,11028344,12485,0,1667438398,13151.271350689996,82.89276354000322,53622.363754800004
2022-11-03,01:20:00.000,307,11028378,12565,0,1667438399,13151.264614380001,82.95620571000472,53622.30785784001
2022-11-03,01:20:01.000,307,11028365,12685,0,1667438400,13151.278086999992,82.98440223000216,53622.33580632001
2022-11-03,01:20:02.000,307,11028374,12485,0,1667438401,13151.257878069991,83.02669700999832,53622.265935120005
2022-11-03,01:20:03.000,307,11028392,12605,0,1667438402,13151.18377866,83.10423743999854,53622.217025280006
2022-11-03,01:20:04.000,307,11028407,12765,0,1667438403,13151.291559619996,83.1112865699979,53622.30785784001
2022-11-03,01:20:05.000,307,11028355,12645,0,1667438404,13151.264614380001,83.0760409200011,53622.25196088
2022-11-03,01:20:06.000,307,11028352,12605,0,1667438405,13151.291559619996,83.1112865699979,53622.27292224
2022-11-03,01:20:07.000,307,11028350,12685,0,1667438406,13151.278086999992,83.14653222000197,53622.25894800001
2022-11-03,01:20:08.000,307,11028354,12645,0,1667438407,13151.298295929992,83.18177786999877,53622.27990936
2022-11-03,01:20:09.000,307,11028345,12485,0,1667438408,13151.318504859992,83.20292526000412,53622.23099952
2022-11-03,01:20:10.000,307,11028367,12565,0,1667438409,13151.392604269997,83.2240726500022,53622.2938836
2022-11-03,01:20:11.000,307,11028378,12525,0,1667438410,13151.459967369992,83.25226916999964,53622.33580632001
2022-11-03,01:20:12.000,307,11028400,12845,0,1667438411,13151.392604269997,83.28046569000435,53622.25894800001
2022-11-03,01:20:13.000,307,11028357,12845,0,1667438412,13151.419549509992,83.34390785999858,53622.21003816001
2022-11-03,01:20:14.000,307,11028402,12845,0,1667438413,13151.507121540002,83.40735003000009,53622.24497376
2022-11-03,01:20:15.000,307,11028352,12565,0,1667438414,13151.554275709997,83.45669394000288,53622.265935120005
2022-11-03,01:20:16.000,307,11028444,12685,0,1667438415,13151.540803089993,83.50603784999839,53622.20305104
2022-11-03,01:20:17.000,307,11028337,12725,0,1667438416,13151.567748330002,83.59062740999798,53622.24497376
2022-11-03,01:20:18.000,307,11028390,12565,0,1667438417,13151.641847739993,83.59767654000461,53622.27292224
2022-11-03,01:20:19.000,307,11028373,12645,0,1667438418,13151.742892389993,83.6681678399982,53622.2938836
2022-11-03,01:20:20.000,307,11028387,12685,0,1667438419,13151.715947149998,83.717511750001,53622.217025280006
2022-11-03,01:20:21.000,307,11028347,12685,0,1667438420,13151.803519179994,83.74570826999843,53622.27292224
2022-11-03,01:20:22.000,307,11028383,12645,0,1667438421,13151.749628699989,83.79505218000122,53622.20305104
2022-11-03,01:20:23.000,307,11028387,12365,0,1667438422,13151.823728109994,83.89373999999953,53622.24497376
2022-11-03,01:20:24.000,307,11028356,12485,0,1667438423,13151.938245379999,83.94308391000231,53622.34279344
2022-11-03,01:20:25.000,307,11028406,12485,0,1667438424,13152.03929003,83.98537868999847,53622.34279344
2022-11-03,01:20:26.000,307,11028395,12605,0,1667438425,13152.09318050999,84.03472260000126,53622.34279344
2022-11-03,01:20:27.000,307,11028393,12525,0,1667438426,13152.13359836999,84.08406651000405,53622.363754800004
2022-11-03,01:20:28.000,307,11028396,12605,0,1667438427,13152.187488849995,84.14045954999892,53622.363754800004
2022-11-03,01:20:29.000,307,11028408,12805,0,1667438428,13152.26158826,84.16160694000428,53622.32183208
2022-11-03,01:20:30.000,307,11028399,12605,0,1667438429,13152.389578149996,84.21799997999915,53622.363754800004
2022-11-03,01:20:31.000,307,11028407,12365,0,1667438430,13152.436732319991,84.26029476000258,53622.34279344
2022-11-03,01:20:32.000,307,11028394,12605,0,1667438431,13152.544513280001,84.3096386699981,53622.37074192
2022-11-03,01:20:33.000,307,11028367,12925,0,1667438432,13152.692712099997,84.3378351900028,53622.34978056
2022-11-03,01:20:34.000,307,11028418,12645,0,1667438433,13152.854383539998,84.40832649000367,53622.39170328
2022-11-03,01:20:35.000,307,11028354,12685,0,1667438434,13153.002582359994,84.44357214000047,53622.46157448
2022-11-03,01:20:36.000,307,11028408,12485,0,1667438435,13153.11036331999,84.49996518000262,53622.4685616
2022-11-03,01:20:37.000,307,11028402,12565,0,1667438436,13153.23161689999,84.54225995999877,53622.41965176
2022-11-03,01:20:38.000,307,11028391,12685,0,1667438437,13153.35960679,84.61275125999964,53622.39170328
2022-11-03,01:20:39.000,307,11028417,12445,0,1667438438,13153.55495977999,84.65504604000307,53622.51747144
2022-11-03,01:20:40.000,307,11028388,12605,0,1667438439,13153.730103839996,84.72553734000394,53622.56638128
2022-11-03,01:20:41.000,307,11028384,12485,0,1667438440,13153.918720519992,84.80307777000417,53622.608304
2022-11-03,01:20:42.000,307,11028392,12605,0,1667438441,13153.992819929997,84.87356906999776,53622.59432976001
2022-11-03,01:20:43.000,307,11028368,12525,0,1667438442,13154.235327089998,84.90881472000183,53622.601316880005
2022-11-03,01:20:44.000,307,11028412,12645,0,1667438443,13154.295953879999,84.9793060200027,53622.64323960001
2022-11-03,01:20:45.000,307,11028439,12565,0,1667438444,13154.45762532,85.04979732000356,53622.6781752
2022-11-03,01:20:46.000,307,11028416,12325,0,1667438445,13154.585615209995,85.077993840001,53622.67118808001
2022-11-03,01:20:47.000,307,11028378,12645,0,1667438446,13154.74055034,85.12028862000443,53622.73407216
2022-11-03,01:20:48.000,307,11028373,12805,0,1667438447,13154.861803920001,85.19782905000466,53622.81093048001
2022-11-03,01:20:49.000,307,11028378,12685,0,1667438448,13155.016739049992,85.25422208999953,53622.79695624
2022-11-03,01:20:50.000,307,11028391,12685,0,1667438449,13155.205355730002,85.28241861000424,53622.94368576
2022-11-03,01:20:51.000,307,11028372,12525,0,1667438450,13155.333345619998,85.35290990999783,53622.94368576
2022-11-03,01:20:52.000,307,11028395,12765,0,1667438451,13155.393972409998,85.45864686000277,53622.95067288
2022-11-03,01:20:53.000,307,11028381,12605,0,1667438452,13155.521962299994,85.50094163999893,53623.02753120001
2022-11-03,01:20:54.000,307,11028413,12485,0,1667438453,13155.67016111999,85.50799076999829,53623.07644104001
2022-11-03,01:20:55.000,307,11028370,12525,0,1667438454,13155.744260529995,85.5714329399998,53623.104389520005
2022-11-03,01:20:56.000,307,11028399,12645,0,1667438455,13155.87225041999,85.62782598000194,53623.11836376
2022-11-03,01:20:57.000,307,11028414,12605,0,1667438456,13156.027185549996,85.70536641000217,53623.17426072001
2022-11-03,01:20:58.000,307,11028379,12765,0,1667438457,13156.134966509992,85.78995597000176,53623.23015768
2022-11-03,01:20:59.000,307,11028426,12485,0,1667438458,13156.316846879992,85.80405423000047,53623.251119040004
2022-11-03,01:21:00.000,307,11028425,12565,0,1667438459,13156.465045700003,85.8463490100039,53623.30002888
2022-11-03,01:21:01.000,307,11028361,12565,0,1667438460,13156.505463559988,85.92388944000413,53623.34893872
2022-11-03,01:21:02.000,307,11028350,12965,0,1667438461,13156.626717139989,85.98733160999836,53623.369900080004
2022-11-03,01:21:03.000,307,11028426,12765,0,1667438462,13156.734498099999,86.06487203999859,53623.3768872
2022-11-03,01:21:04.000,307,11028371,12685,0,1667438463,13156.84901536999,86.13536333999946,53623.45374552
2022-11-03,01:21:05.000,307,11028389,12685,0,1667438464,13156.99721419,86.17060899000353,53623.53060384001
2022-11-03,01:21:06.000,307,11028356,12685,0,1667438465,13157.03089573999,86.25519855000312,53623.5166296
2022-11-03,01:21:07.000,307,11028369,12645,0,1667438466,13157.165621939996,86.33273898000334,53623.53060384001
2022-11-03,01:21:08.000,307,11028410,12525,0,1667438467,13157.293611829991,86.32568985000398,53623.64239776
2022-11-03,01:21:09.000,307,11028391,12645,0,1667438468,13157.387920169997,86.40323028000421,53623.6214364
2022-11-03,01:21:10.000,307,11028381,12685,0,1667438469,13157.515910059992,86.42437767000229,53623.656372000005
2022-11-03,01:21:11.000,307,11028402,12645,0,1667438470,13157.623691020002,86.4737215799978,53623.67034624
2022-11-03,01:21:12.000,307,11028393,12605,0,1667438471,13157.684317810003,86.48077071000444,53623.705281840004
2022-11-03,01:21:13.000,307,11028360,12645,0,1667438472,13157.812307699998,86.50191810000251,53623.775153040006
2022-11-03,01:21:14.000,307,11028400,12725,0,1667438473,13157.926824969989,86.48077071000444,53623.79611440001
2022-11-03,01:21:15.000,307,11028410,12325,0,1667438474,13158.07502379,86.4737215799978,53623.83105
2022-11-03,01:21:16.000,307,11028428,12565,0,1667438475,13158.182804749995,86.48077071000444,53623.78214016
2022-11-03,01:21:17.000,307,11028409,12605,0,1667438476,13158.283849399995,86.4737215799978,53623.84502424001
2022-11-03,01:21:18.000,307,11028376,12365,0,1667438477,13158.425311909996,86.43142680000165,53623.83105
2022-11-03,01:21:19.000,307,11028383,12525,0,1667438478,13158.445520839996,86.41732854000293,53623.775153040006
2022-11-03,01:21:20.000,307,11028427,12565,0,1667438479,13158.694764309992,86.41732854000293,53623.991753760005
2022-11-03,01:21:21.000,307,11028402,12685,0,1667438480,13158.829490509997,86.35388637000142,53623.97777952
2022-11-03,01:21:22.000,307,11028378,12525,0,1667438481,13158.944007779988,86.29044419999991,53624.01970224
2022-11-03,01:21:23.000,307,11028370,12605,0,1667438482,13159.071997669998,86.25519855000312,53624.02668936
2022-11-03,01:21:24.000,307,11028403,12525,0,1667438483,13159.220196489994,86.1917563800016,53624.061624960006
2022-11-03,01:21:25.000,307,11028375,12445,0,1667438484,13159.33471376,86.17060899000353,53624.05463784001
2022-11-03,01:21:26.000,307,11028428,12885,0,1667438485,13159.45596734,86.12126508000074,53624.15245752001
2022-11-03,01:21:27.000,307,11028407,12445,0,1667438486,13159.563748299995,86.01552813000308,53624.089573440004
2022-11-03,01:21:28.000,307,11028348,12605,0,1667438487,13159.671529259991,85.97323334999965,53624.09656056
2022-11-03,01:21:29.000,307,11028417,12685,0,1667438488,13159.806255459996,85.8815946600007,53624.20136736001
2022-11-03,01:21:30.000,307,11028379,12525,0,1667438489,13159.947717969997,85.76880858000368,53624.229315840006
2022-11-03,01:21:31.000,307,11028410,12645,0,1667438490,13160.068971549998,85.69831728000281,53624.25027720001
2022-11-03,01:21:32.000,307,11028392,12605,0,1667438491,13160.109389409998,85.61372772000323,53624.16643176
2022-11-03,01:21:33.000,307,11028392,12685,0,1667438492,13160.277797159993,85.52208903000428,53624.20136736001
2022-11-03,01:21:34.000,307,11028403,12485,0,1667438493,13160.40578704999,85.4234012099987,53624.30617416
2022-11-03,01:21:35.000,307,11028395,12765,0,1667438494,13160.580931109995,85.31766426000104,53624.327135520005
2022-11-03,01:21:36.000,307,11028397,12645,0,1667438495,13160.74933885999,85.21192731000338,53624.424955200004
2022-11-03,01:21:37.000,307,11028372,12645,0,1667438496,13160.843647199996,85.13438688000315,53624.43892944001
2022-11-03,01:21:38.000,307,11028364,12645,0,1667438497,13160.958164470001,85.0427481900042,53624.50181352
2022-11-03,01:21:39.000,307,11028408,12685,0,1667438498,13161.119835910002,84.95815863000462,53624.57867184
2022-11-03,01:21:40.000,307,11028414,12565,0,1667438499,13161.180462700002,84.81717603000288,53624.52277488
2022-11-03,01:21:41.000,307,11028338,12605,0,1667438500,13161.220880560002,84.82422516000224,53624.53674912001
2022-11-03,01:21:42.000,307,11028394,12805,0,1667438501,13161.328661519998,84.68324256000051,53624.70444000001
2022-11-03,01:21:43.000,307,11028385,12805,0,1667438502,13161.389288309998,84.57045648000349,53624.711427120004
2022-11-03,01:21:44.000,307,11028396,12685,0,1667438503,13161.524014509989,84.45767039999919,53624.79527256
2022-11-03,01:21:45.000,307,11028394,12365,0,1667438504,13161.60485022999,84.39422822999768,53624.83719528
2022-11-03,01:21:46.000,307,11028369,12565,0,1667438505,13161.68568594999,84.25324563000322,53624.879118000004
2022-11-03,01:21:47.000,307,11028371,12645,0,1667438506,13161.76652166999,84.16160694000428,53624.94200208001
2022-11-03,01:21:48.000,307,11028439,12565,0,1667438507,13161.76652166999,84.05586998999934,53624.85116952001
2022-11-03,01:21:49.000,307,11028408,12485,0,1667438508,13161.83388477,83.97128042999975,53624.900079360006
2022-11-03,01:21:50.000,307,11028440,12645,0,1667438509,13161.88777524999,83.89373999999953,53624.90706648
2022-11-03,01:21:51.000,307,11028373,12485,0,1667438510,13161.93492942,83.85144522000337,53625.02584752
2022-11-03,01:21:52.000,307,11028430,12525,0,1667438511,13161.921456799995,83.73865913999907,53625.02584752
2022-11-03,01:21:53.000,307,11028407,12485,0,1667438512,13161.93492942,83.65406957999949,53625.13764144001
2022-11-03,01:21:54.000,307,11028381,12725,0,1667438513,13161.91472049,83.56243089000054,53625.13764144001
2022-11-03,01:21:55.000,307,11028396,12525,0,1667438514,13161.95513835,83.5342343700031,53625.24244824
2022-11-03,01:21:56.000,307,11028425,12805,0,1667438515,13161.87430263,83.4355465500048,53625.20751264001
2022-11-03,01:21:57.000,307,11028409,12565,0,1667438516,13161.820412149995,83.35800612000457,53625.22148688
2022-11-03,01:21:58.000,307,11028370,12605,0,1667438517,13161.72610380999,83.30866221000178,53625.20751264001
2022-11-03,01:21:59.000,307,11028391,12765,0,1667438518,13161.618322849994,83.25226916999964,53625.22148688
2022-11-03,01:22:00.000,307,11028414,12685,0,1667438519,13161.577904989994,83.2240726500022,53625.27738384001
2022-11-03,01:22:01.000,307,11028396,12685,0,1667438520,13161.510541889998,83.11833570000454,53625.30533232001
2022-11-03,01:22:02.000,307,11028405,12605,0,1667438521,13161.375815689993,83.14653222000197,53625.27039672
2022-11-03,01:22:03.000,307,11028381,12725,0,1667438522,13161.241089490002,83.08309005000046,53625.263409600004
2022-11-03,01:22:04.000,307,11028388,12685,0,1667438523,13161.140044840002,83.04079527000431,53625.35424216001
2022-11-03,01:22:05.000,307,11028387,12605,0,1667438524,13161.059209120001,82.99145136000152,53625.34026792
2022-11-03,01:22:06.000,307,11028374,12765,0,1667438525,13160.89753768,82.99145136000152,53625.34026792
2022-11-03,01:22:07.000,307,11028377,12605,0,1667438526,13160.81670196,82.92800919000001,53625.2983452
2022-11-03,01:22:08.000,307,11028373,12285,0,1667438527,13160.722393619995,82.9139109300013,53625.31930656
2022-11-03,01:22:09.000,307,11028415,12525,0,1667438528,13160.72912992999,82.85046875999979,53625.36122928
2022-11-03,01:22:10.000,307,11028397,12725,0,1667438529,13160.65503052,82.78702658999828,53625.36122928
2022-11-03,01:22:11.000,307,11028398,12845,0,1667438530,13160.601140039995,82.78702658999828,53625.39616488001
2022-11-03,01:22:12.000,307,11028403,12525,0,1667438531,13160.46641383999,82.70243702999869,53625.263409600004
2022-11-03,01:22:13.000,307,11028416,12365,0,1667438532,13160.378841809994,82.69538789999933,53625.27738384001
2022-11-03,01:22:14.000,307,11028393,12685,0,1667438533,13160.365369189989,82.67424051000125,53625.25642248001
2022-11-03,01:22:15.000,307,11028421,12485,0,1667438534,13160.345160259989,82.61079833999975,53625.35424216001
2022-11-03,01:22:16.000,307,11028368,12605,0,1667438535,13160.264324539989,82.58965095000167,53625.333280800005
2022-11-03,01:22:17.000,307,11028394,12645,0,1667438536,13160.271060849998,82.51211052000144,53625.35424216001
2022-11-03,01:22:18.000,307,11028389,12925,0,1667438537,13160.257588229993,82.483914000004,53625.27738384001
2022-11-03,01:22:19.000,307,11028408,12485,0,1667438538,13160.284533469989,82.4557174799993,53625.35424216001
2022-11-03,01:22:20.000,307,11028416,12565,0,1667438539,13160.210434059998,82.4557174799993,53625.34026792
2022-11-03,01:22:21.000,307,11028391,12965,0,1667438540,13160.223906679988,82.37817704999907,53625.32629368001
2022-11-03,01:22:22.000,307,11028425,12685,0,1667438541,13160.102653100002,82.37112791999971,53625.29135808
2022-11-03,01:22:23.000,307,11028418,12805,0,1667438542,13160.149807269998,82.32883314000355,53625.31231944
2022-11-03,01:22:24.000,307,11028420,12605,0,1667438543,13160.102653100002,82.3076857499982,53625.35424216001
2022-11-03,01:22:25.000,307,11028408,12325,0,1667438544,13160.170016199998,82.28653836000012,53625.452061840006
2022-11-03,01:22:26.000,307,11028378,12445,0,1667438545,13160.136334649993,82.23719445000461,53625.403152000006
2022-11-03,01:22:27.000,307,11028419,12605,0,1667438546,13160.203697749988,82.2089979299999,53625.45904896
2022-11-03,01:22:28.000,307,11028401,12405,0,1667438547,13160.163279889988,82.20194880000054,53625.48699744
2022-11-03,01:22:29.000,307,11028400,12805,0,1667438548,13160.170016199998,82.19489967000118,53625.46603608
2022-11-03,01:22:30.000,307,11028382,12765,0,1667438549,13160.217170369993,82.18080141000246,53625.53590728
2022-11-03,01:22:31.000,307,11028413,12605,0,1667438550,13160.183488819988,82.1737522800031,53625.53590728
2022-11-03,01:22:32.000,307,11028360,12525,0,1667438551,13160.196961439993,82.18080141000246,53625.58481712
2022-11-03,01:22:33.000,307,11028417,12965,0,1667438552,13160.230642989998,82.18785054000182,53625.61276560001
2022-11-03,01:22:34.000,307,11028363,12765,0,1667438553,13160.230642989998,82.16670315000374,53625.64071408001
2022-11-03,01:22:35.000,307,11028393,12485,0,1667438554,13160.378841809994,82.15260488999775,53625.75949512001
2022-11-03,01:22:36.000,307,11028420,12445,0,1667438555,13160.351896569999,82.23014531999797,53625.787443600006
2022-11-03,01:22:37.000,307,11028389,12845,0,1667438556,13160.399050739994,82.23014531999797,53625.787443600006
2022-11-03,01:22:38.000,307,11028383,12525,0,1667438557,13160.40578704999,82.25129271000333,53625.836353440005
2022-11-03,01:22:39.000,307,11028381,12645,0,1667438558,13160.50683169999,82.26539097000204,53625.91321176
2022-11-03,01:22:40.000,307,11028363,12365,0,1667438559,13160.53377694,82.31473488000483,53625.9621216
2022-11-03,01:22:41.000,307,11028397,12725,0,1667438560,13160.641557899995,82.32883314000355,53626.052954160004
2022-11-03,01:22:42.000,307,11028426,12205,0,1667438561,13160.65503052,82.38522617999843,53626.02500568001
2022-11-03,01:22:43.000,307,11028399,12645,0,1667438562,13160.722393619995,82.41342270000314,53626.05994128
2022-11-03,01:22:44.000,307,11028394,12805,0,1667438563,13160.783020409996,82.40637357000378,53626.17872232
2022-11-03,01:22:45.000,307,11028371,12645,0,1667438564,13160.823438269996,82.44161922000058,53626.16474808001
2022-11-03,01:22:46.000,307,11028384,12885,0,1667438565,13160.83691089,82.4557174799993,53626.25558064
2022-11-03,01:22:47.000,307,11028386,12565,0,1667438566,13160.870592439991,82.51211052000144,53626.21365792001
2022-11-03,01:22:48.000,307,11028414,12765,0,1667438567,13160.843647199996,82.54030703999888,53626.269554880004
2022-11-03,01:22:49.000,307,11028378,12685,0,1667438568,13161.005318639996,82.59670008000103,53626.4162844
2022-11-03,01:22:50.000,307,11028404,12645,0,1667438569,13161.039000190001,82.61079833999975,53626.49314272
2022-11-03,01:22:51.000,307,11028415,12725,0,1667438570,13161.045736499997,82.64604399000382,53626.54903968001
2022-11-03,01:22:52.000,307,11028390,12605,0,1667438571,13161.072681739992,82.68833876999997,53626.507116960005
2022-11-03,01:22:53.000,307,11028420,12605,0,1667438572,13161.065945429997,82.70948615999805,53626.54903968001
2022-11-03,01:22:54.000,307,11028357,12765,0,1667438573,13161.052472809992,82.79407572000491,53626.576988160006
2022-11-03,01:22:55.000,307,11028401,12605,0,1667438574,13161.106363289997,82.80112485000427,53626.6608336
2022-11-03,01:22:56.000,307,11028424,12645,0,1667438575,13161.065945429997,82.88571441000386,53626.68878208
2022-11-03,01:22:57.000,307,11028356,12685,0,1667438576,13161.086154359997,82.94210744999873,53626.723717680004
2022-11-03,01:22:58.000,307,11028359,12565,0,1667438577,13161.059209120001,83.00554962000024,53626.73769192001
2022-11-03,01:22:59.000,307,11028410,12645,0,1667438578,13161.113099599992,83.08309005000046,53626.891408560004
2022-11-03,01:23:00.000,307,11028450,12725,0,1667438579,13161.052472809992,83.1112865699979,53626.94730552
2022-11-03,01:23:01.000,307,11028384,12605,0,1667438580,13161.045736499997,83.18177786999877,53626.912369920006
2022-11-03,01:23:02.000,307,11028383,12565,0,1667438581,13161.025527569996,83.24522004000028,53626.92634416
2022-11-03,01:23:03.000,307,11028389,12645,0,1667438582,13161.059209120001,83.26636742999835,53626.92634416
2022-11-03,01:23:04.000,307,11028369,12645,0,1667438583,13160.998582330001,83.33685872999922,53626.91935704
2022-11-03,01:23:05.000,307,11028415,12805,0,1667438584,13161.133308529992,83.4355465500048,53627.05211232001
2022-11-03,01:23:06.000,307,11028396,12565,0,1667438585,13161.153517459992,83.41439915999945,53627.06608656
2022-11-03,01:23:07.000,307,11028368,12645,0,1667438586,13161.227616869997,83.46374307000224,53627.059099440005
2022-11-03,01:23:08.000,307,11028412,12525,0,1667438587,13161.227616869997,83.49193958999967,53627.080060800006
2022-11-03,01:23:09.000,307,11028422,12605,0,1667438588,13161.247825799997,83.54833263000182,53627.010189600005
2022-11-03,01:23:10.000,307,11028441,12645,0,1667438589,13161.308452589998,83.65406957999949,53627.14294488
2022-11-03,01:23:11.000,307,11028403,12805,0,1667438590,13161.328661519998,83.71046262000164,53627.080060800006
2022-11-03,01:23:12.000,307,11028406,12605,0,1667438591,13161.348870449998,83.7809539200025,53627.09403504
2022-11-03,01:23:13.000,307,11028394,12645,0,1667438592,13161.396024619993,83.8161995699993,53627.14993200001
2022-11-03,01:23:14.000,307,11028402,12685,0,1667438593,13161.490332959998,83.88669087000017,53627.19185472
2022-11-03,01:23:15.000,307,11028439,12765,0,1667438594,13161.530750819999,83.95718217000103,53627.2547388
2022-11-03,01:23:16.000,307,11028420,12525,0,1667438595,13161.557696059994,84.03472260000126,53627.275700160004
2022-11-03,01:23:17.000,307,11028401,12565,0,1667438596,13161.517278199994,84.05586998999934,53627.177880480005
2022-11-03,01:23:18.000,307,11028360,12525,0,1667438597,13161.517278199994,84.13341041999956,53627.177880480005
2022-11-03,01:23:19.000,307,11028393,12845,0,1667438598,13161.598113919994,84.18980346000171,53627.226790320005
2022-11-03,01:23:20.000,307,11028376,12565,0,1667438599,13161.699158569994,84.19685259000107,53627.28967440001
2022-11-03,01:23:21.000,307,11028409,12605,0,1667438600,13161.76652166999,84.26029476000258,53627.33858424001
2022-11-03,01:23:22.000,307,11028348,12325,0,1667438601,13161.77325798,84.28144215000066,53627.31063576
2022-11-03,01:23:23.000,307,11028432,12885,0,1667438602,13161.79346691,84.33078606000345,53627.31762288001
2022-11-03,01:23:24.000,307,11028390,12605,0,1667438603,13161.76652166999,84.36603171000024,53627.30364864
2022-11-03,01:23:25.000,307,11028400,12525,0,1667438604,13161.82714845999,84.41537562000303,53627.247751680006
2022-11-03,01:23:26.000,307,11028408,12685,0,1667438605,13161.941665729995,84.4717686599979,53627.36653272001
2022-11-03,01:23:27.000,307,11028403,12645,0,1667438606,13161.91472049,84.49996518000262,53627.345571360005
2022-11-03,01:23:28.000,307,11028386,12525,0,1667438607,13161.93492942,84.55635822000477,53627.3595456
2022-11-03,01:23:29.000,307,11028386,12685,0,1667438608,13161.982083589995,84.57045648000349,53627.36653272001
2022-11-03,01:23:30.000,307,11028407,12565,0,1667438609,13162.04944668999,84.59160387000156,53627.394481200005
2022-11-03,01:23:31.000,307,11028370,12525,0,1667438610,13162.042710379996,84.68324256000051,53627.42242968
2022-11-03,01:23:32.000,307,11028399,12645,0,1667438611,13162.056183,84.69734081999923,53627.36653272001
2022-11-03,01:23:33.000,307,11028394,12765,0,1667438612,13162.11680979,84.7325864700033,53627.35255848
2022-11-03,01:23:34.000,307,11028420,12365,0,1667438613,13162.137018720001,84.72553734000394,53627.38749408001
2022-11-03,01:23:35.000,307,11028407,12645,0,1667438614,13162.09660086,84.76078299000073,53627.394481200005
2022-11-03,01:23:36.000,307,11028421,12605,0,1667438615,13162.204381819996,84.80307777000417,53627.4294168
2022-11-03,01:23:37.000,307,11028395,12685,0,1667438616,13162.291953849992,84.80307777000417,53627.37351984
2022-11-03,01:23:38.000,307,11028397,12645,0,1667438617,13162.440152670002,84.80307777000417,53627.42242968
2022-11-03,01:23:39.000,307,11028412,13005,0,1667438618,13162.527724699998,84.82422516000224,53627.45037816
2022-11-03,01:23:40.000,307,11028398,12525,0,1667438619,13162.568142559998,84.85947080999904,53627.40845544001
2022-11-03,01:23:41.000,307,11028383,12805,0,1667438620,13162.615296729993,84.92291298000055,53627.38749408001
2022-11-03,01:23:42.000,307,11028378,12645,0,1667438621,13162.669187209998,84.93701123999926,53627.3595456
2022-11-03,01:23:43.000,307,11028416,12605,0,1667438622,13162.723077689989,84.9793060200027,53627.40845544001
2022-11-03,01:23:44.000,307,11028420,12605,0,1667438623,13162.84433126999,84.95815863000462,53627.443391040004
2022-11-03,01:23:45.000,307,11028365,12805,0,1667438624,13162.95211223,84.95110949999798,53627.47133952
2022-11-03,01:23:46.000,307,11028395,12805,0,1667438625,13162.96558484999,84.99340428000141,53627.4294168
2022-11-03,01:23:47.000,307,11028394,12925,0,1667438626,13163.05315688,85.04979732000356,53627.415442560006
2022-11-03,01:23:48.000,307,11028452,12285,0,1667438627,13163.14746521999,85.06389558000228,53627.464352400006
2022-11-03,01:23:49.000,307,11028389,12445,0,1667438628,13163.25524618,85.077993840001,53627.4294168
2022-11-03,01:23:50.000,307,11028392,12725,0,1667438629,13163.376499760001,85.077993840001,53627.499288
2022-11-03,01:23:51.000,307,11028374,12725,0,1667438630,13163.470808099992,85.14143601000251,53627.53422360001
2022-11-03,01:23:52.000,307,11028359,12845,0,1667438631,13163.477544410001,85.18373078999866,53627.47832664
2022-11-03,01:23:53.000,307,11028405,12525,0,1667438632,13163.645952159997,85.18373078999866,53627.50627512001
2022-11-03,01:23:54.000,307,11028382,12525,0,1667438633,13163.760469430003,85.18373078999866,53627.59710768
2022-11-03,01:23:55.000,307,11028394,12605,0,1667438634,13163.834568839993,85.21897644000273,53627.6390304
2022-11-03,01:23:56.000,307,11028419,12525,0,1667438635,13163.922140869989,85.23307470000145,53627.59710768
2022-11-03,01:23:57.000,307,11028379,12645,0,1667438636,13164.002976589989,85.24012383000081,53627.57614632001
2022-11-03,01:23:58.000,307,11028399,12685,0,1667438637,13164.077075999994,85.25422208999953,53627.611081920004
2022-11-03,01:23:59.000,307,11028377,12445,0,1667438638,13164.090548619999,85.21897644000273,53627.5691592
2022-11-03,01:24:00.000,307,11028404,12485,0,1667438639,13164.27242899,85.23307470000145,53627.7089016
2022-11-03,01:24:01.000,307,11028378,12645,0,1667438640,13164.380209949995,85.2260255700021,53627.72287584001
2022-11-03,01:24:02.000,307,11028346,12645,0,1667438641,13164.46778197999,85.21897644000273,53627.78575992
2022-11-03,01:24:03.000,307,11028353,12605,0,1667438642,13164.582299249996,85.21897644000273,53627.77178568001
2022-11-03,01:24:04.000,307,11028387,12525,0,1667438643,13164.676607590001,85.21897644000273,53627.82768264
2022-11-03,01:24:05.000,307,11028370,12525,0,1667438644,13164.750706999992,85.26127121999889,53627.80672128
2022-11-03,01:24:06.000,307,11028411,12565,0,1667438645,13164.797861170002,85.2260255700021,53627.82768264
2022-11-03,01:24:07.000,307,11028380,12685,0,1667438646,13164.919114750002,85.24012383000081,53627.86261824
2022-11-03,01:24:08.000,307,11028395,12605,0,1667438647,13165.020159399988,85.26832034999825,53627.91152808001
2022-11-03,01:24:09.000,307,11028391,12645,0,1667438648,13165.013423089993,85.28241861000424,53627.90454096
2022-11-03,01:24:10.000,307,11028375,12965,0,1667438649,13165.228985009999,85.29651687000296,53628.016334880005
2022-11-03,01:24:11.000,307,11028354,12805,0,1667438650,13165.309820729999,85.29651687000296,53628.023322
2022-11-03,01:24:12.000,307,11028407,12725,0,1667438651,13165.336765969994,85.29651687000296,53628.05825760001
2022-11-03,01:24:13.000,307,11028397,12725,0,1667438652,13165.417601689995,85.28241861000424,53628.05825760001
2022-11-03,01:24:14.000,307,11028378,12885,0,1667438653,13165.50517371999,85.28241861000424,53628.12114168
2022-11-03,01:24:15.000,307,11028400,12605,0,1667438654,13165.60621836999,85.25422208999953,53628.12114168
2022-11-03,01:24:16.000,307,11028360,12605,0,1667438655,13165.64663622999,85.26832034999825,53628.14210304
2022-11-03,01:24:17.000,307,11028360,12725,0,1667438656,13165.767889809991,85.26832034999825,53628.20498712001
2022-11-03,01:24:18.000,307,11028360,12725,0,1667438657,13165.828516599991,85.24012383000081,53628.30979392
2022-11-03,01:24:19.000,307,11028377,12605,0,1667438658,13165.875670770001,85.21192731000338,53628.34472952001
2022-11-03,01:24:20.000,307,11028433,12365,0,1667438659,13165.936297560002,85.18373078999866,53628.36569088
2022-11-03,01:24:21.000,307,11028347,12565,0,1667438660,13166.037342210002,85.24717296000017,53628.44254920001
2022-11-03,01:24:22.000,307,11028318,12725,0,1667438661,13166.050814829992,85.21897644000273,53628.43556208
2022-11-03,01:24:23.000,307,11028404,12565,0,1667438662,13166.124914239997,85.2260255700021,53628.449536320004
2022-11-03,01:24:24.000,307,11028379,12445,0,1667438663,13166.279849369988,85.18373078999866,53628.568317360005
2022-11-03,01:24:25.000,307,11028404,12645,0,1667438664,13166.286585679998,85.16258340000059,53628.58927872001
2022-11-03,01:24:26.000,307,11028379,12645,0,1667438665,13166.353948779994,85.16963252999994,53628.638188560006
2022-11-03,01:24:27.000,307,11028388,12485,0,1667438666,13166.414575569994,85.10619035999844,53628.68011128001
2022-11-03,01:24:28.000,307,11028410,12685,0,1667438667,13166.48193866999,85.12028862000443,53628.72902112001
2022-11-03,01:24:29.000,307,11028428,12485,0,1667438668,13166.535829149994,85.05684645000292,53628.72902112001
2022-11-03,01:24:30.000,307,11028364,12365,0,1667438669,13166.616664869995,85.04979732000356,53628.81985368
2022-11-03,01:24:31.000,307,11028380,12885,0,1667438670,13166.657082729995,85.0427481900042,53628.84780216001
2022-11-03,01:24:32.000,307,11028372,12765,0,1667438671,13166.70423689999,85.09209209999972,53628.81985368
2022-11-03,01:24:33.000,307,11028380,12725,0,1667438672,13166.798545239995,85.077993840001,53628.91068624
2022-11-03,01:24:34.000,307,11028349,12645,0,1667438673,13166.88611726999,85.03569906000484,53628.99453168001
2022-11-03,01:24:35.000,307,11028398,12645,0,1667438674,13166.993898230001,85.04979732000356,53629.05741576
2022-11-03,01:24:36.000,307,11028418,12645,0,1667438675,13166.93327144,85.02160079999885,53629.0364544
2022-11-03,01:24:37.000,307,11028438,12525,0,1667438676,13167.027579779991,85.02864992999821,53629.00850592
2022-11-03,01:24:38.000,307,11028356,12605,0,1667438677,13167.101679189997,84.99340428000141,53629.1761968
2022-11-03,01:24:39.000,307,11028358,12605,0,1667438678,13167.135360740001,85.00045341000077,53629.19715816
2022-11-03,01:24:40.000,307,11028377,12605,0,1667438679,13167.236405390002,84.96520776000398,53629.26702936
2022-11-03,01:24:41.000,307,11028372,12885,0,1667438680,13167.310504799992,84.9299621099999,53629.32991344001
2022-11-03,01:24:42.000,307,11028401,12725,0,1667438681,13167.330713729993,84.94406036999862,53629.406771760005
2022-11-03,01:24:43.000,307,11028396,12645,0,1667438682,13167.371131589993,84.91586385000119,53629.44869448001
2022-11-03,01:24:44.000,307,11028426,12685,0,1667438683,13167.377867900002,84.90881472000183,53629.53952704
2022-11-03,01:24:45.000,307,11028396,12645,0,1667438684,13167.384604209998,84.8665199399984,53629.5604884
2022-11-03,01:24:46.000,307,11028377,12445,0,1667438685,13167.431758379993,84.85947080999904,53629.63734672001
2022-11-03,01:24:47.000,307,11028383,12525,0,1667438686,13167.411549449993,84.88766733000375,53629.65830808
2022-11-03,01:24:48.000,307,11028364,12485,0,1667438687,13167.330713729993,84.88061820000439,53629.65830808
2022-11-03,01:24:49.000,307,11028355,12605,0,1667438688,13167.384604209998,84.89471646000311,53629.73516640001
2022-11-03,01:24:50.000,307,11028390,12805,0,1667438689,13167.398076830003,84.87356906999776,53629.79805048
2022-11-03,01:24:51.000,307,11028403,12445,0,1667438690,13167.404813139998,84.88766733000375,53629.86792168
2022-11-03,01:24:52.000,307,11028443,12965,0,1667438691,13167.323977419997,84.88061820000439,53629.88888304
2022-11-03,01:24:53.000,307,11028408,12805,0,1667438692,13167.229669079992,84.90176559000247,53629.8399732
2022-11-03,01:24:54.000,307,11028416,12285,0,1667438693,13167.216196460002,84.93701123999926,53629.91683152
2022-11-03,01:24:55.000,307,11028431,12365,0,1667438694,13167.155569670002,84.90881472000183,53629.95176712001
2022-11-03,01:24:56.000,307,11028388,12645,0,1667438695,13167.081470259996,84.95110949999798,53630.00067696001
2022-11-03,01:24:57.000,307,11028395,12725,0,1667438696,13167.007370849991,84.98635515000205,53629.93779288
2022-11-03,01:24:58.000,307,11028390,12685,0,1667438697,13166.966952989991,84.96520776000398,53630.00067696001
2022-11-03,01:24:59.000,307,11028394,12805,0,1667438698,13166.89285358,84.95815863000462,53630.00067696001
2022-11-03,01:25:00.000,307,11028385,12645,0,1667438699,13166.89285358,84.92291298000055,53630.04259968
2022-11-03,01:25:01.000,307,11028398,12565,0,1667438700,13166.879380959996,84.92291298000055,53630.09849664001
2022-11-03,01:25:02.000,307,11028426,12765,0,1667438701,13166.83222679,84.95110949999798,53630.09849664001
2022-11-03,01:25:03.000,307,11028397,12725,0,1667438702,13166.80528154999,84.95815863000462,53630.06356104
2022-11-03,01:25:04.000,307,11028340,12605,0,1667438703,13166.78507261999,84.98635515000205,53630.14041936001
2022-11-03,01:25:05.000,307,11028408,12885,0,1667438704,13166.79180893,84.97225689000334,53630.16836784001
2022-11-03,01:25:06.000,307,11028405,12525,0,1667438705,13166.81201786,84.98635515000205,53630.18234208
2022-11-03,01:25:07.000,307,11028412,12685,0,1667438706,13166.74465475999,84.99340428000141,53630.13343224
2022-11-03,01:25:08.000,307,11028445,12645,0,1667438707,13166.76486368999,84.95815863000462,53630.21727768001
2022-11-03,01:25:09.000,307,11028377,12645,0,1667438708,13166.73118214,84.9793060200027,53630.16836784001
2022-11-03,01:25:10.000,307,11028376,12565,0,1667438709,13166.73118214,84.97225689000334,53630.25920040001
2022-11-03,01:25:11.000,307,11028399,12565,0,1667438710,13166.717709519995,84.97225689000334,53630.245226160005
2022-11-03,01:25:12.000,307,11028404,12645,0,1667438711,13166.70423689999,85.0427481900042,53630.30112312
2022-11-03,01:25:13.000,307,11028416,12565,0,1667438712,13166.67055535,85.08504297000036,53630.25221328
2022-11-03,01:25:14.000,307,11028441,12565,0,1667438713,13166.677291659995,85.08504297000036,53630.30112312
2022-11-03,01:25:15.000,307,11028401,12605,0,1667438714,13166.5695107,85.09209209999972,53630.25920040001
2022-11-03,01:25:16.000,307,11028421,12565,0,1667438715,13166.63013749,85.077993840001,53630.35003296
2022-11-03,01:25:17.000,307,11028392,12765,0,1667438716,13166.58971963,85.08504297000036,53630.294136000004
2022-11-03,01:25:18.000,307,11028394,12445,0,1667438717,13166.50214759999,85.09914122999908,53630.294136000004
2022-11-03,01:25:19.000,307,11028390,12605,0,1667438718,13166.515620219994,85.09914122999908,53630.28016176
2022-11-03,01:25:20.000,307,11028384,12525,0,1667438719,13166.54930177,85.12733775000379,53630.39195568
2022-11-03,01:25:21.000,307,11028365,12725,0,1667438720,13166.58298331999,85.12733775000379,53630.45483976001
2022-11-03,01:25:22.000,307,11028375,12645,0,1667438721,13166.556038079994,85.10619035999844,53630.412917040005
2022-11-03,01:25:23.000,307,11028425,12605,0,1667438722,13166.54930177,85.14848514000187,53630.42689128001
2022-11-03,01:25:24.000,307,11028445,12765,0,1667438723,13166.54256545999,85.13438688000315,53630.461826880004
2022-11-03,01:25:25.000,307,11028438,12485,0,1667438724,13166.58298331999,85.15553427000123,53630.41990416
2022-11-03,01:25:26.000,307,11028413,12805,0,1667438725,13166.657082729995,85.13438688000315,53630.461826880004
2022-11-03,01:25:27.000,307,11028409,12605,0,1667438726,13166.70423689999,85.18373078999866,53630.55964656
2022-11-03,01:25:28.000,307,11028383,12725,0,1667438727,13166.79180893,85.19077991999802,53630.6085564
2022-11-03,01:25:29.000,307,11028413,12565,0,1667438728,13166.859172029996,85.20487818000402,53630.61554352
2022-11-03,01:25:30.000,307,11028373,12525,0,1667438729,13166.980425609996,85.20487818000402,53630.699388960005
2022-11-03,01:25:31.000,307,11028395,12645,0,1667438730,13166.980425609996,85.19077991999802,53630.6784276
2022-11-03,01:25:32.000,307,11028420,12525,0,1667438731,13167.047788709991,85.20487818000402,53630.70637608
2022-11-03,01:25:33.000,307,11028413,12725,0,1667438732,13167.074733950001,85.24717296000017,53630.72733744
2022-11-03,01:25:34.000,307,11028426,12485,0,1667438733,13167.162305979997,85.21897644000273,53630.76227304001
2022-11-03,01:25:35.000,307,11028401,12605,0,1667438734,13167.256614320002,85.21192731000338,53630.81118288001
2022-11-03,01:25:36.000,307,11028376,12725,0,1667438735,13167.317241110002,85.26127121999889,53630.88804120001
2022-11-03,01:25:37.000,307,11028412,12765,0,1667438736,13167.418285760003,85.25422208999953,53630.88804120001
2022-11-03,01:25:38.000,307,11028412,12805,0,1667438737,13167.404813139998,85.26127121999889,53630.95791240001
2022-11-03,01:25:39.000,307,11028388,12525,0,1667438738,13167.505857789998,85.2894677400036,53630.99983512
2022-11-03,01:25:40.000,307,11028406,12485,0,1667438739,13167.627111369999,85.28241861000424,53631.097654799996
2022-11-03,01:25:41.000,307,11028418,12645,0,1667438740,13167.640583989989,85.29651687000296,53631.153551760006
2022-11-03,01:25:42.000,307,11028400,12645,0,1667438741,13167.620375059989,85.31766426000104,53631.12560328001
2022-11-03,01:25:43.000,307,11028420,12565,0,1667438742,13167.714683399994,85.31061513000168,53631.202461600005
2022-11-03,01:25:44.000,307,11028402,12725,0,1667438743,13167.714683399994,85.35995904000447,53631.25835856
2022-11-03,01:25:45.000,307,11028381,12605,0,1667438744,13167.80225542999,85.40225382000062,53631.36316536001
2022-11-03,01:25:46.000,307,11028404,12925,0,1667438745,13167.78204649999,85.41635207999934,53631.39810096
2022-11-03,01:25:47.000,307,11028381,12845,0,1667438746,13167.80225542999,85.44454860000405,53631.42604944
2022-11-03,01:25:48.000,307,11028372,12485,0,1667438747,13167.90330007999,85.47274512000149,53631.48194640001
2022-11-03,01:25:49.000,307,11028438,12605,0,1667438748,13167.80899174,85.50799076999829,53631.39810096
2022-11-03,01:25:50.000,307,11028384,12605,0,1667438749,13167.90330007999,85.50094163999893,53631.50989488001
2022-11-03,01:25:51.000,307,11028406,12645,0,1667438750,13167.936981629995,85.5714329399998,53631.54483048
2022-11-03,01:25:52.000,307,11028380,12805,0,1667438751,13167.916772699995,85.5714329399998,53631.57976608001
2022-11-03,01:25:53.000,307,11028419,12605,0,1667438752,13167.977399489995,85.61372772000323,53631.69854712001
2022-11-03,01:25:54.000,307,11028380,12525,0,1667438753,13168.04476258999,85.62782598000194,53631.7614312
2022-11-03,01:25:55.000,307,11028404,12685,0,1667438754,13168.02455365999,85.67716989000473,53631.77540544001
2022-11-03,01:25:56.000,307,11028353,12685,0,1667438755,13167.99087211,85.6842190200041,53631.78937968
2022-11-03,01:25:57.000,307,11028395,12845,0,1667438756,13167.96392686999,85.71241554000153,53631.74046984
2022-11-03,01:25:58.000,307,11028392,12365,0,1667438757,13167.936981629995,85.76880858000368,53631.78239256
2022-11-03,01:25:59.000,307,11028367,12725,0,1667438758,13167.93024532,85.78995597000176,53631.88021224
2022-11-03,01:26:00.000,307,11028405,12685,0,1667438759,13167.95045425,85.80405423000047,53631.936109199996
2022-11-03,01:26:01.000,307,11028355,12925,0,1667438760,13167.94371793999,85.83929988000455,53632.03392888001
2022-11-03,01:26:02.000,307,11028378,12605,0,1667438761,13167.896563769995,85.87454553000134,53632.0059804
2022-11-03,01:26:03.000,307,11028393,12765,0,1667438762,13167.82920067,85.90274204999878,53631.96405768001
2022-11-03,01:26:04.000,307,11028391,12525,0,1667438763,13167.835936979995,85.89569291999942,53631.98501904001
2022-11-03,01:26:05.000,307,11028358,12845,0,1667438764,13167.82246435999,85.91684031000477,53632.02694176
2022-11-03,01:26:06.000,307,11028419,12645,0,1667438765,13167.78878281,85.92388944000413,53632.02694176
2022-11-03,01:26:07.000,307,11028418,12805,0,1667438766,13167.8494096,85.95913509000093,53632.1457228
2022-11-03,01:26:08.000,307,11028374,12885,0,1667438767,13167.80225542999,85.980282479999,53632.06886448
2022-11-03,01:26:09.000,307,11028351,12645,0,1667438768,13167.72141970999,86.02257726000244,53632.0758516
2022-11-03,01:26:10.000,307,11028364,12645,0,1667438769,13167.835936979995,86.01552813000308,53632.19463264
2022-11-03,01:26:11.000,307,11028378,12725,0,1667438770,13167.80899174,86.06487203999859,53632.215594
2022-11-03,01:26:12.000,307,11028390,12605,0,1667438771,13167.734892329994,86.08601943000394,53632.17367128
2022-11-03,01:26:13.000,307,11028387,12605,0,1667438772,13167.76857388,86.08601943000394,53632.208606880005
2022-11-03,01:26:14.000,307,11028369,12645,0,1667438773,13167.815728049995,86.10011769000266,53632.22956824001
2022-11-03,01:26:15.000,307,11028359,12645,0,1667438774,13167.8494096,86.14241246999882,53632.31341368
2022-11-03,01:26:16.000,307,11028393,12645,0,1667438775,13167.78204649999,86.1917563800016,53632.27847808001
2022-11-03,01:26:17.000,307,11028357,12445,0,1667438776,13167.78878281,86.18470725000225,53632.271490959996
2022-11-03,01:26:18.000,307,11028395,12805,0,1667438777,13167.775310189994,86.21290376999968,53632.306426560004
2022-11-03,01:26:19.000,307,11028392,12685,0,1667438778,13167.78878281,86.24814942000376,53632.390272
2022-11-03,01:26:20.000,307,11028384,12685,0,1667438779,13167.78878281,86.25519855000312,53632.390272
2022-11-03,01:26:21.000,307,11028375,12365,0,1667438780,13167.76183756999,86.25519855000312,53632.38328488
2022-11-03,01:26:22.000,307,11028373,12685,0,1667438781,13167.667529229999,86.32568985000398,53632.34834928001
2022-11-03,01:26:23.000,307,11028420,12805,0,1667438782,13167.660792919989,86.32568985000398,53632.33437504
2022-11-03,01:26:24.000,307,11028401,12565,0,1667438783,13167.68100184999,86.33273898000334,53632.41123336
2022-11-03,01:26:25.000,307,11028416,12525,0,1667438784,13167.68100184999,86.36093550000078,53632.44616896001
2022-11-03,01:26:26.000,307,11028423,12725,0,1667438785,13167.70121077999,86.34683724000206,53632.43219472
2022-11-03,01:26:27.000,307,11028386,12445,0,1667438786,13167.660792919989,86.34683724000206,53632.50206592
2022-11-03,01:26:28.000,307,11028381,12485,0,1667438787,13167.633847679994,86.42437767000229,53632.51604016001
2022-11-03,01:26:29.000,307,11028416,12645,0,1667438788,13167.606902439999,86.40323028000421,53632.5998856
2022-11-03,01:26:30.000,307,11028362,12605,0,1667438789,13167.600166129989,86.41732854000293,53632.53700152001
2022-11-03,01:26:31.000,307,11028343,12525,0,1667438790,13167.539539339989,86.438475930001,53632.474117440004
2022-11-03,01:26:32.000,307,11028385,12565,0,1667438791,13167.526066719998,86.52306549000059,53632.55097576
2022-11-03,01:26:33.000,307,11028354,12445,0,1667438792,13167.532803029993,86.53011461999995,53632.53700152001
2022-11-03,01:26:34.000,307,11028377,12725,0,1667438793,13167.546275649998,86.52306549000059,53632.606872719996
2022-11-03,01:26:35.000,307,11028361,12725,0,1667438794,13167.546275649998,86.57240940000338,53632.606872719996
2022-11-03,01:26:36.000,307,11028380,12525,0,1667438795,13167.519330409988,86.5865076600021,53632.57193712
2022-11-03,01:26:37.000,307,11028397,12365,0,1667438796,13167.451967309993,86.60060592000082,53632.55796288
2022-11-03,01:26:38.000,307,11028397,12645,0,1667438797,13167.431758379993,86.60765505000018,53632.51604016001
2022-11-03,01:26:39.000,307,11028387,12645,0,1667438798,13167.371131589993,86.5865076600021,53632.53700152001
2022-11-03,01:26:40.000,307,11028399,12645,0,1667438799,13167.323977419997,86.61470417999953,53632.57193712
2022-11-03,01:26:41.000,307,11028413,12565,0,1667438800,13167.391340519993,86.53011461999995,53632.69071816
2022-11-03,01:26:42.000,307,11028389,12805,0,1667438801,13167.317241110002,86.60765505000018,53632.64879544
2022-11-03,01:26:43.000,307,11028370,12685,0,1667438802,13167.303768489997,86.60060592000082,53632.64879544
2022-11-03,01:26:44.000,307,11028434,12805,0,1667438803,13167.270086939992,86.61470417999953,53632.63482120001
2022-11-03,01:26:45.000,307,11028385,12565,0,1667438804,13167.243141699997,86.5865076600021,53632.641808320004
2022-11-03,01:26:46.000,307,11028370,12605,0,1667438805,13167.209460149992,86.6217533099989,53632.63482120001
2022-11-03,01:26:47.000,307,11028446,12565,0,1667438806,13167.128624429992,86.55831114000466,53632.641808320004
2022-11-03,01:26:48.000,307,11028377,12485,0,1667438807,13167.148833359992,86.60765505000018,53632.67674392
2022-11-03,01:26:49.000,307,11028395,12605,0,1667438808,13167.115151810001,86.60765505000018,53632.6697568
2022-11-03,01:26:50.000,307,11028380,12605,0,1667438809,13167.148833359992,86.57945853000274,53632.69770528
2022-11-03,01:26:51.000,307,11028394,12445,0,1667438810,13167.101679189997,86.55126200999803,53632.739628
2022-11-03,01:26:52.000,307,11028391,12445,0,1667438811,13167.061261329996,86.52306549000059,53632.65578256001
2022-11-03,01:26:53.000,307,11028400,12605,0,1667438812,13166.993898230001,86.56536027000402,53632.57193712
2022-11-03,01:26:54.000,307,11028414,12725,0,1667438813,13167.007370849991,86.59355679000146,53632.68373104001
2022-11-03,01:26:55.000,307,11028413,12485,0,1667438814,13167.014107160001,86.52306549000059,53632.6697568
2022-11-03,01:26:56.000,307,11028386,12485,0,1667438815,13166.993898230001,86.56536027000402,53632.69770528
2022-11-03,01:26:57.000,307,11028431,12685,0,1667438816,13167.000634539996,86.51601636000123,53632.711679520005
2022-11-03,01:26:58.000,307,11028390,12645,0,1667438817,13166.987161919991,86.51601636000123,53632.68373104001
2022-11-03,01:26:59.000,307,11028417,12685,0,1667438818,13166.95348037,86.53716374999931,53632.69071816
2022-11-03,01:27:00.000,307,11028379,12565,0,1667438819,13166.95348037,86.49486897000315,53632.662769680006
2022-11-03,01:27:01.000,307,11028349,12725,0,1667438820,13166.93327144,86.52306549000059,53632.711679520005
2022-11-03,01:27:02.000,307,11028395,12845,0,1667438821,13166.899589889996,86.53716374999931,53632.69770528
2022-11-03,01:27:03.000,307,11028388,12645,0,1667438822,13166.86590833999,86.49486897000315,53632.69071816
2022-11-03,01:27:04.000,307,11028425,12805,0,1667438823,13166.859172029996,86.50191810000251,53632.72565376
2022-11-03,01:27:05.000,307,11028410,12445,0,1667438824,13166.84569940999,86.45962331999908,53632.74661512
2022-11-03,01:27:06.000,307,11028429,12685,0,1667438825,13166.82549047999,86.48077071000444,53632.78155072001
2022-11-03,01:27:07.000,307,11028405,12485,0,1667438826,13166.778336309995,86.43142680000165,53632.69770528
2022-11-03,01:27:08.000,307,11028388,12725,0,1667438827,13166.76486368999,86.43142680000165,53632.75360224001
2022-11-03,01:27:09.000,307,11028405,12445,0,1667438828,13166.677291659995,86.39618115000485,53632.774563599996
2022-11-03,01:27:10.000,307,11028398,12685,0,1667438829,13166.636873799995,86.39618115000485,53632.78853784
2022-11-03,01:27:11.000,307,11028369,12565,0,1667438830,13166.58971963,86.33273898000334,53632.774563599996
2022-11-03,01:27:12.000,307,11028388,12565,0,1667438831,13166.475202359994,86.3750337599995,53632.76757648
2022-11-03,01:27:13.000,307,11028384,12685,0,1667438832,13166.46172973999,86.33273898000334,53632.78155072001
2022-11-03,01:27:14.000,307,11028396,12605,0,1667438833,13166.367421399998,86.35388637000142,53632.78155072001
2022-11-03,01:27:15.000,307,11028416,12525,0,1667438834,13166.401102949989,86.3397881100027,53632.8444348
2022-11-03,01:27:16.000,307,11028378,12725,0,1667438835,13166.306794609998,86.32568985000398,53632.80251208001
2022-11-03,01:27:17.000,307,11028372,12685,0,1667438836,13166.259640439988,86.26224768000247,53632.82347344001
2022-11-03,01:27:18.000,307,11028409,12605,0,1667438837,13166.185541029998,86.26929681000183,53632.82347344001
2022-11-03,01:27:19.000,307,11028375,12485,0,1667438838,13166.077760070002,86.24814942000376,53632.760589360005
2022-11-03,01:27:20.000,307,11028396,12365,0,1667438839,13166.097969000002,86.24814942000376,53632.78853784
2022-11-03,01:27:21.000,307,11028398,12725,0,1667438840,13166.104705309997,86.2411002900044,53632.87238328001
2022-11-03,01:27:22.000,307,11028415,12605,0,1667438841,13166.030605899992,86.26224768000247,53632.83744768
2022-11-03,01:27:23.000,307,11028363,12725,0,1667438842,13165.949770179992,86.2270020299984,53632.85142192001
2022-11-03,01:27:24.000,307,11028388,12845,0,1667438843,13165.949770179992,86.26224768000247,53632.879370400005
2022-11-03,01:27:25.000,307,11028393,12645,0,1667438844,13165.936297560002,86.25519855000312,53632.928280240005
2022-11-03,01:27:26.000,307,11028397,12645,0,1667438845,13165.808307669991,86.26224768000247,53632.90731888
2022-11-03,01:27:27.000,307,11028377,12685,0,1667438846,13165.727471949991,86.30454245999863,53632.85142192001
2022-11-03,01:27:28.000,307,11028401,12325,0,1667438847,13165.68705408999,86.29749332999927,53632.85840904
2022-11-03,01:27:29.000,307,11028394,12805,0,1667438848,13165.707263019991,86.26929681000183,53632.914306
2022-11-03,01:27:30.000,307,11028409,12805,0,1667438849,13165.660108849996,86.31864072000462,53632.928280240005
2022-11-03,01:27:31.000,307,11028392,12445,0,1667438850,13165.65337254,86.29749332999927,53632.94924160001
2022-11-03,01:27:32.000,307,11028391,12445,0,1667438851,13165.56580050999,86.31864072000462,53632.942254479996
2022-11-03,01:27:33.000,307,11028448,12685,0,1667438852,13165.58600943999,86.3397881100027,53632.95622872
2022-11-03,01:27:34.000,307,11028390,12565,0,1667438853,13165.58600943999,86.36093550000078,53632.9841772
2022-11-03,01:27:35.000,307,11028421,12725,0,1667438854,13165.55232789,86.34683724000206,53632.99116432001
2022-11-03,01:27:36.000,307,11028419,12725,0,1667438855,13165.47149217,86.44552506000036,53632.93526736
2022-11-03,01:27:37.000,307,11028428,12605,0,1667438856,13165.45128324,86.45962331999908,53632.97020296001
2022-11-03,01:27:38.000,307,11028441,12485,0,1667438857,13165.46475585999,86.40323028000421,53632.99116432001
2022-11-03,01:27:39.000,307,11028392,12365,0,1667438858,13165.478228479995,86.438475930001,53633.00513856
2022-11-03,01:27:40.000,307,11028433,12565,0,1667438859,13165.336765969994,86.42437767000229,53632.89334464
2022-11-03,01:27:41.000,307,11028409,12645,0,1667438860,13165.41086538,86.46667244999844,53632.928280240005
2022-11-03,01:27:42.000,307,11028428,12565,0,1667438861,13165.37044752,86.4878198400038,53632.92129312001
2022-11-03,01:27:43.000,307,11028418,12605,0,1667438862,13165.397392759995,86.45257418999972,53632.97020296001
2022-11-03,01:27:44.000,307,11028426,12805,0,1667438863,13165.45128324,86.50896723000187,53632.998151440006
2022-11-03,01:27:45.000,307,11028415,12565,0,1667438864,13165.46475585999,86.45962331999908,53633.07500976
2022-11-03,01:27:46.000,307,11028386,12565,0,1667438865,13165.44454692999,86.50191810000251,53633.06103552
2022-11-03,01:27:47.000,307,11028423,12605,0,1667438866,13165.42433799999,86.49486897000315,53633.08199688
2022-11-03,01:27:48.000,307,11028410,12565,0,1667438867,13165.45128324,86.52306549000059,53633.08199688
2022-11-03,01:27:49.000,307,11028425,12485,0,1667438868,13165.47149217,86.54421287999867,53633.06103552
2022-11-03,01:27:50.000,307,11028432,12685,0,1667438869,13165.437810619995,86.53716374999931,53633.11693248001
2022-11-03,01:27:51.000,307,11028405,12485,0,1667438870,13165.377183829994,86.52306549000059,53633.03308704
2022-11-03,01:27:52.000,307,11028404,12645,0,1667438871,13165.42433799999,86.59355679000146,53633.08199688
2022-11-03,01:27:53.000,307,11028377,12645,0,1667438872,13165.46475585999,86.5865076600021,53633.095971120005
2022-11-03,01:27:54.000,307,11028389,12485,0,1667438873,13165.47149217,86.66404809000232,53633.15186808
2022-11-03,01:27:55.000,307,11028392,12645,0,1667438874,13165.478228479995,86.66404809000232,53633.20077792
2022-11-03,01:27:56.000,307,11028435,12765,0,1667438875,13165.42433799999,86.67109722000168,53633.20776504001
2022-11-03,01:27:57.000,307,11028391,12925,0,1667438876,13165.41086538,86.67814635000104,53633.18680368001
2022-11-03,01:27:58.000,307,11028387,12525,0,1667438877,13165.38392013999,86.72749026000383,53633.18680368001
2022-11-03,01:27:59.000,307,11028397,12805,0,1667438878,13165.34350227999,86.77683416999935,53633.1239196
2022-11-03,01:28:00.000,307,11028376,12725,0,1667438879,13165.377183829994,86.79093242999807,53633.214752160005
2022-11-03,01:28:01.000,307,11028385,12645,0,1667438880,13165.36371120999,86.81912895000278,53633.27064912
2022-11-03,01:28:02.000,307,11028374,12845,0,1667438881,13165.32329334999,86.87552198999765,53633.27064912
2022-11-03,01:28:03.000,307,11028410,12645,0,1667438882,13165.255930249994,86.896669380003,53633.20077792
2022-11-03,01:28:04.000,307,11028390,12565,0,1667438883,13165.276139179994,86.92486590000044,53633.31955896
2022-11-03,01:28:05.000,307,11028397,12805,0,1667438884,13165.255930249994,86.96011155000451,53633.25667488001
2022-11-03,01:28:06.000,307,11028426,12605,0,1667438885,13165.195303459994,86.96716068000387,53633.30558472001
2022-11-03,01:28:07.000,307,11028414,12685,0,1667438886,13165.195303459994,87.03765198000474,53633.2287264
2022-11-03,01:28:08.000,307,11028384,12525,0,1667438887,13165.148149289998,87.02355371999874,53633.23571352001
2022-11-03,01:28:09.000,307,11028403,12525,0,1667438888,13165.188567149999,87.0306028499981,53633.2287264
2022-11-03,01:28:10.000,307,11028384,12525,0,1667438889,13165.215512389994,87.07289763000153,53633.31955896
2022-11-03,01:28:11.000,307,11028422,12765,0,1667438890,13165.127940359998,87.0799467600009,53633.29161048
2022-11-03,01:28:12.000,307,11028378,12685,0,1667438891,13165.107731429998,87.12929067000368,53633.2985976
2022-11-03,01:28:13.000,307,11028382,12805,0,1667438892,13165.087522499998,87.16453632000048,53633.312571840004
2022-11-03,01:28:14.000,307,11028405,12565,0,1667438893,13165.094258809993,87.15043806000176,53633.382443040005
2022-11-03,01:28:15.000,307,11028390,12445,0,1667438894,13165.020159399988,87.20683110000391,53633.312571840004
2022-11-03,01:28:16.000,307,11028400,12605,0,1667438895,13164.973005229993,87.20683110000391,53633.30558472001
2022-11-03,01:28:17.000,307,11028458,12525,0,1667438896,13165.013423089993,87.2420767500007,53633.36148168
2022-11-03,01:28:18.000,307,11028426,12485,0,1667438897,13165.020159399988,87.21388023000327,53633.36148168
2022-11-03,01:28:19.000,307,11028428,12645,0,1667438898,13165.033632019993,87.23502762000135,53633.2985976
2022-11-03,01:28:20.000,307,11028429,12925,0,1667438899,13164.973005229993,87.26322413999878,53633.312571840004
2022-11-03,01:28:21.000,307,11028366,12445,0,1667438900,13164.952796299993,87.29846979000286,53633.27064912
2022-11-03,01:28:22.000,307,11028375,12565,0,1667438901,13164.892169509993,87.31256805000157,53633.25667488001
2022-11-03,01:28:23.000,307,11028415,12685,0,1667438902,13164.919114750002,87.31961718000093,53633.20077792
2022-11-03,01:28:24.000,307,11028391,12525,0,1667438903,13164.898905820002,87.31961718000093,53633.27064912
2022-11-03,01:28:25.000,307,11028368,12645,0,1667438904,13164.939323680002,87.35486282999773,53633.263662000005
2022-11-03,01:28:26.000,307,11028404,12685,0,1667438905,13164.993214159993,87.36191196000436,53633.25667488001
2022-11-03,01:28:27.000,307,11028387,12685,0,1667438906,13164.959532610002,87.39715761000116,53633.24968776
2022-11-03,01:28:28.000,307,11028426,12405,0,1667438907,13164.892169509993,87.39715761000116,53633.15186808
2022-11-03,01:28:29.000,307,11028422,12525,0,1667438908,13164.932587369993,87.43945239000459,53633.1239196
2022-11-03,01:28:30.000,307,11028435,12485,0,1667438909,13164.865224269997,87.47469804000139,53633.1239196
2022-11-03,01:28:31.000,307,11028412,12805,0,1667438910,13164.898905820002,87.50994368999818,53633.13090672
2022-11-03,01:28:32.000,307,11028370,12645,0,1667438911,13164.865224269997,87.52404195000418,53633.109945359996
2022-11-03,01:28:33.000,307,11028374,12485,0,1667438912,13164.892169509993,87.55928760000097,53633.109945359996
2022-11-03,01:28:34.000,307,11028403,12645,0,1667438913,13164.986477849998,87.55928760000097,53633.144880960004
2022-11-03,01:28:35.000,307,11028430,12685,0,1667438914,13164.999950469988,87.56633673000033,53633.13789384001
2022-11-03,01:28:36.000,307,11028409,12685,0,1667438915,13164.993214159993,87.58748411999841,53633.10295824
2022-11-03,01:28:37.000,307,11028404,12605,0,1667438916,13165.033632019993,87.64387716000056,53633.06103552
2022-11-03,01:28:38.000,307,11028457,12645,0,1667438917,13165.033632019993,87.6368280300012,53633.01911280001
2022-11-03,01:28:39.000,307,11028428,12565,0,1667438918,13165.060577259988,87.71436846000142,53633.00513856
2022-11-03,01:28:40.000,307,11028411,12565,0,1667438919,13165.181830839989,87.74961410999822,53633.06802264001
2022-11-03,01:28:41.000,307,11028440,12765,0,1667438920,13165.161621909989,87.8342036699978,53633.06802264001
2022-11-03,01:28:42.000,307,11028420,12565,0,1667438921,13165.134676669993,87.89059670999995,53632.94924160001
2022-11-03,01:28:43.000,307,11028377,12565,0,1667438922,13165.255930249994,87.89764583999931,53632.9841772
2022-11-03,01:28:44.000,307,11028445,12405,0,1667438923,13165.269402869999,87.9469897500021,53633.047061280005
2022-11-03,01:28:45.000,307,11028409,12565,0,1667438924,13165.35023859,87.9822353999989,53632.99116432001
2022-11-03,01:28:46.000,307,11028418,12805,0,1667438925,13165.37044752,87.98928452999826,53632.96321584
2022-11-03,01:28:47.000,307,11028387,12605,0,1667438926,13165.356974899994,88.10911974000192,53632.89334464
2022-11-03,01:28:48.000,307,11028391,12725,0,1667438927,13165.39065645,88.1584636500047,53632.95622872
2022-11-03,01:28:49.000,307,11028421,12885,0,1667438928,13165.48496478999,88.20075843000086,53632.977190080004
2022-11-03,01:28:50.000,307,11028420,12525,0,1667438929,13165.54559157999,88.23600407999766,53633.0540484
2022-11-03,01:28:51.000,307,11028370,12525,0,1667438930,13165.639899919996,88.25715147000301,53632.99116432001
2022-11-03,01:28:52.000,307,11028394,12605,0,1667438931,13165.64663622999,88.32059364000452,53632.90731888
2022-11-03,01:28:53.000,307,11028429,12685,0,1667438932,13165.720735639996,88.34879016000195,53632.94924160001
2022-11-03,01:28:54.000,307,11028407,12525,0,1667438933,13165.862198149996,88.41223233000346,53632.93526736
2022-11-03,01:28:55.000,307,11028402,12445,0,1667438934,13165.909352319992,88.4756744999977,53632.92129312001
2022-11-03,01:28:56.000,307,11028377,12565,0,1667438935,13165.949770179992,88.55321492999792,53632.809499200004
2022-11-03,01:28:57.000,307,11028396,12845,0,1667438936,13166.091232689992,88.55321492999792,53632.92129312001
2022-11-03,01:28:58.000,307,11028406,12565,0,1667438937,13166.225958889998,88.58141145000263,53632.942254479996
2022-11-03,01:28:59.000,307,11028377,12645,0,1667438938,13166.327003539998,88.65895188000286,53632.90033176001
2022-11-03,01:29:00.000,307,11028409,12605,0,1667438939,13166.380894019989,88.6871484000003,53632.92129312001
2022-11-03,01:29:01.000,307,11028409,12565,0,1667438940,13166.428048189999,88.7505905700018,53632.85142192001
2022-11-03,01:29:02.000,307,11028380,12765,0,1667438941,13166.52235652999,88.79288534999796,53632.78155072001
2022-11-03,01:29:03.000,307,11028372,12725,0,1667438942,13166.60319224999,88.82813100000203,53632.81648632
2022-11-03,01:29:04.000,307,11028426,12765,0,1667438943,13166.71097321,88.83518013000139,53632.81648632
2022-11-03,01:29:05.000,307,11028419,12725,0,1667438944,13166.838963099995,88.86337664999883,53632.86539616
2022-11-03,01:29:06.000,307,11028385,12685,0,1667438945,13166.9736893,88.86337664999883,53632.85142192001
2022-11-03,01:29:07.000,307,11028447,12765,0,1667438946,13167.034316090001,88.88452404000418,53632.914306
2022-11-03,01:29:08.000,307,11028422,12565,0,1667438947,13167.121888119997,88.89157317000354,53632.90731888
2022-11-03,01:29:09.000,307,11028431,12605,0,1667438948,13167.182514909997,88.91272056000162,53632.80251208001
2022-11-03,01:29:10.000,307,11028431,12685,0,1667438949,13167.297032180002,88.91976969000098,53632.85142192001
2022-11-03,01:29:11.000,307,11028381,12645,0,1667438950,13167.472176239993,88.91976969000098,53632.86539616
2022-11-03,01:29:12.000,307,11028384,12725,0,1667438951,13167.492385169993,88.98321186000248,53632.81648632
2022-11-03,01:29:13.000,307,11028388,12685,0,1667438952,13167.633847679994,88.96911360000377,53632.85142192001
2022-11-03,01:29:14.000,307,11028379,12645,0,1667438953,13167.80225542999,88.9973101200012,53632.93526736
2022-11-03,01:29:15.000,307,11028399,12605,0,1667438954,13167.896563769995,88.98321186000248,53632.85142192001
2022-11-03,01:29:16.000,307,11028460,12485,0,1667438955,13167.98413579999,88.99026099000184,53632.879370400005
2022-11-03,01:29:17.000,307,11028416,12605,0,1667438956,13168.03128997,89.00435925000056,53632.86539616
2022-11-03,01:29:18.000,307,11028418,12605,0,1667438957,13168.17275248,89.01140837999992,53632.85840904
2022-11-03,01:29:19.000,307,11028422,12605,0,1667438958,13168.246851889991,88.97616273000313,53632.83744768
2022-11-03,01:29:20.000,307,11028377,12645,0,1667438959,13168.381578089997,88.94091707999905,53632.92129312001
2022-11-03,01:29:21.000,307,11028430,12485,0,1667438960,13168.469150119992,88.97616273000313,53632.95622872
2022-11-03,01:29:22.000,307,11028404,12725,0,1667438961,13168.590403699993,88.9620644700044,53632.92129312001
2022-11-03,01:29:23.000,307,11028407,12925,0,1667438962,13168.677975729988,88.95501533999777,53632.87238328001
2022-11-03,01:29:24.000,307,11028448,12605,0,1667438963,13168.799229309989,88.87747491000482,53632.977190080004
2022-11-03,01:29:25.000,307,11028342,12645,0,1667438964,13168.927219199999,88.87042577999819,53632.99116432001
2022-11-03,01:29:26.000,307,11028395,12685,0,1667438965,13169.014791229994,88.84927839000011,53633.01911280001
2022-11-03,01:29:27.000,307,11028383,12445,0,1667438966,13169.08215432999,88.84927839000011,53632.95622872
2022-11-03,01:29:28.000,307,11028349,12445,0,1667438967,13169.16299004999,88.82813100000203,53633.04007416001
2022-11-03,01:29:29.000,307,11028395,12845,0,1667438968,13169.365079349991,88.77173795999988,53633.13090672
2022-11-03,01:29:30.000,307,11028403,12445,0,1667438969,13169.432442450001,88.7505905700018,53633.15186808
2022-11-03,01:29:31.000,307,11028364,12365,0,1667438970,13169.540223409997,88.70124665999901,53633.15885520001
2022-11-03,01:29:32.000,307,11028457,12725,0,1667438971,13169.573904960002,88.65895188000286,53633.13090672
2022-11-03,01:29:33.000,307,11028424,12445,0,1667438972,13169.661476989997,88.61665709999943,53633.095971120005
2022-11-03,01:29:34.000,307,11028381,12445,0,1667438973,13169.742312709997,88.58141145000263,53633.17282944
2022-11-03,01:29:35.000,307,11028415,12645,0,1667438974,13169.809675809993,88.5391166699992,53633.18680368001
2022-11-03,01:29:36.000,307,11028408,12565,0,1667438975,13169.829884739993,88.5038710200024,53633.1937908
2022-11-03,01:29:37.000,307,11028403,12885,0,1667438976,13169.930929389993,88.49682189000305,53633.25667488001
2022-11-03,01:29:38.000,307,11028404,12525,0,1667438977,13169.978083559989,88.4051832000041,53633.277636239996
2022-11-03,01:29:39.000,307,11028374,12725,0,1667438978,13170.038710349989,88.3417410300026,53633.23571352001
2022-11-03,01:29:40.000,307,11028420,12765,0,1667438979,13170.038710349989,88.27829886000109,53633.27064912
2022-11-03,01:29:41.000,307,11028406,12805,0,1667438980,13170.058919279989,88.21485668999958,53633.24968776
2022-11-03,01:29:42.000,307,11028387,12725,0,1667438981,13170.045446659999,88.17256191000342,53633.277636239996
2022-11-03,01:29:43.000,307,11028390,12485,0,1667438982,13169.998292489989,88.1584636500047,53633.15186808
2022-11-03,01:29:44.000,307,11028406,12445,0,1667438983,13170.085864519999,88.10911974000192,53633.17282944
2022-11-03,01:29:45.000,307,11028414,12765,0,1667438984,13170.234063339994,88.05977582999913,53633.30558472001
2022-11-03,01:29:46.000,307,11028398,12485,0,1667438985,13170.274481199995,87.9822353999989,53633.2985976
2022-11-03,01:29:47.000,307,11028400,12605,0,1667438986,13170.294690129995,87.9469897500021,53633.31955896
2022-11-03,01:29:48.000,307,11028461,12365,0,1667438987,13170.32163536999,87.91174409999803,53633.277636239996
2022-11-03,01:29:49.000,307,11028390,12725,0,1667438988,13170.34184429999,87.84125280000444,53633.32654608001
2022-11-03,01:29:50.000,307,11028424,12565,0,1667438989,13170.36205322999,87.82010540999909,53633.36148168
2022-11-03,01:29:51.000,307,11028413,12765,0,1667438990,13170.32837168,87.84125280000444,53633.31955896
2022-11-03,01:29:52.000,307,11028409,12605,0,1667438991,13170.36205322999,87.81305627999973,53633.37545592001
2022-11-03,01:29:53.000,307,11028440,12965,0,1667438992,13170.415943709995,87.78485976000229,53633.34052032
2022-11-03,01:29:54.000,307,11028388,12405,0,1667438993,13170.48330680999,87.74961410999822,53633.42436576001
2022-11-03,01:29:55.000,307,11028436,12645,0,1667438994,13170.436152639995,87.74961410999822,53633.35449456001
2022-11-03,01:29:56.000,307,11028428,12725,0,1667438995,13170.476570499995,87.68617194000399,53633.41039152
2022-11-03,01:29:57.000,307,11028423,12605,0,1667438996,13170.415943709995,87.672073679998,53633.34750744
2022-11-03,01:29:58.000,307,11028371,12565,0,1667438997,13170.496779429996,87.65797541999927,53633.38943016
2022-11-03,01:29:59.000,307,11028372,12805,0,1667438998,13170.52372466999,87.60863151000376,53633.431352880005
2022-11-03,01:30:00.000,307,11028449,12805,0,1667438999,13170.577615149996,87.62272977000248,53633.431352880005
2022-11-03,01:30:01.000,307,11028429,12765,0,1667439000,13170.584351459991,87.56633673000033,53633.5082112
2022-11-03,01:30:02.000,307,11028436,12725,0,1667439001,13170.624769319991,87.51699282000482,53633.529172560004
2022-11-03,01:30:03.000,307,11028366,12925,0,1667439002,13170.584351459991,87.4887963000001,53633.480262720004
2022-11-03,01:30:04.000,307,11028445,12565,0,1667439003,13170.624769319991,87.43945239000459,53633.480262720004
2022-11-03,01:30:05.000,307,11028392,12765,0,1667439004,13170.63150563,87.4253541299986,53633.599043760005
2022-11-03,01:30:06.000,307,11028434,12805,0,1667439005,13170.638241939996,87.39715761000116,53633.55712104
2022-11-03,01:30:07.000,307,11028419,12605,0,1667439006,13170.665187179991,87.40420674000052,53633.599043760005
2022-11-03,01:30:08.000,307,11028420,12445,0,1667439007,13170.537197289996,87.40420674000052,53633.53615968
2022-11-03,01:30:09.000,307,11028425,12725,0,1667439008,13170.55066991,87.36896109000372,53633.5780824
2022-11-03,01:30:10.000,307,11028392,12645,0,1667439009,13170.597824079996,87.31256805000157,53633.6828892
2022-11-03,01:30:11.000,307,11028377,12965,0,1667439010,13170.55066991,87.2914206600035,53633.67590208
2022-11-03,01:30:12.000,307,11028419,12405,0,1667439011,13170.44962526,87.25617500999942,53633.60603088
2022-11-03,01:30:13.000,307,11028380,12525,0,1667439012,13170.476570499995,87.25617500999942,53633.6828892
2022-11-03,01:30:14.000,307,11028431,12805,0,1667439013,13170.49004312,87.22092936000263,53633.65494072
2022-11-03,01:30:15.000,307,11028420,12605,0,1667439014,13170.46983419,87.21388023000327,53633.6828892
2022-11-03,01:30:16.000,307,11028377,12805,0,1667439015,13170.46983419,87.27027326999814,53633.63397936
2022-11-03,01:30:17.000,307,11028373,12685,0,1667439016,13170.476570499995,87.27732240000478,53633.71083768001
2022-11-03,01:30:18.000,307,11028434,12805,0,1667439017,13170.516988359996,87.2420767500007,53633.73179904
2022-11-03,01:30:19.000,307,11028426,12685,0,1667439018,13170.537197289996,87.24912588000007,53633.80865736001
2022-11-03,01:30:20.000,307,11028384,12645,0,1667439019,13170.516988359996,87.1786345799992,53633.78070888
2022-11-03,01:30:21.000,307,11028420,12605,0,1667439020,13170.48330680999,87.18568370999856,53633.78769600001
2022-11-03,01:30:22.000,307,11028414,12565,0,1667439021,13170.42268001999,87.1433889300024,53633.71083768001
2022-11-03,01:30:23.000,307,11028392,12765,0,1667439022,13170.44288894999,87.13633980000304,53633.77372176
2022-11-03,01:30:24.000,307,11028435,12605,0,1667439023,13170.415943709995,87.07289763000153,53633.8226316
2022-11-03,01:30:25.000,307,11028416,12725,0,1667439024,13170.44288894999,87.03765198000474,53633.836605840006
2022-11-03,01:30:26.000,307,11028425,12725,0,1667439025,13170.51025205,87.00240633000067,53633.885515680005
2022-11-03,01:30:27.000,307,11028415,12485,0,1667439026,13170.49004312,86.98125894000259,53633.8925028
2022-11-03,01:30:28.000,307,11028399,12485,0,1667439027,13170.42268001999,86.96716068000387,53633.864554320004
2022-11-03,01:30:29.000,307,11028452,12685,0,1667439028,13170.44288894999,86.92486590000044,53633.8226316
2022-11-03,01:30:30.000,307,11028421,12605,0,1667439029,13170.44962526,86.896669380003,53633.92045128
2022-11-03,01:30:31.000,307,11028411,12645,0,1667439030,13170.38226215999,86.84732547000021,53633.94839976
2022-11-03,01:30:32.000,307,11028441,12685,0,1667439031,13170.30816275,86.82617808000214,53633.90647704001
2022-11-03,01:30:33.000,307,11028407,12645,0,1667439032,13170.28121750999,86.8332272100015,53633.94839976
2022-11-03,01:30:34.000,307,11028398,12645,0,1667439033,13170.32163536999,86.79093242999807,53633.97634824001
2022-11-03,01:30:35.000,307,11028405,12365,0,1667439034,13170.335107989995,86.80503069000406,53633.99032248
2022-11-03,01:30:36.000,307,11028386,12805,0,1667439035,13170.32837168,86.77683416999935,53633.962374
2022-11-03,01:30:37.000,307,11028393,12765,0,1667439036,13170.274481199995,86.7979815600047,53633.94141264
2022-11-03,01:30:38.000,307,11028443,12445,0,1667439037,13170.24079964999,86.82617808000214,53633.94839976
2022-11-03,01:30:39.000,307,11028430,12885,0,1667439038,13170.28121750999,86.80503069000406,53633.983335360004
2022-11-03,01:30:40.000,307,11028436,12525,0,1667439039,13170.30142643999,86.79093242999807,53634.03923232
2022-11-03,01:30:41.000,307,11028400,12805,0,1667439040,13170.30142643999,86.74863765000191,53634.0671808
2022-11-03,01:30:42.000,307,11028404,12805,0,1667439041,13170.28795382,86.75568678000127,53634.08115504
2022-11-03,01:30:43.000,307,11028426,12685,0,1667439042,13170.24079964999,86.73453939000319,53634.01128384
2022-11-03,01:30:44.000,307,11028412,12845,0,1667439043,13170.22732703,86.69224460999976,53633.983335360004
2022-11-03,01:30:45.000,307,11028404,12605,0,1667439044,13170.18017285999,86.69929373999912,53633.962374
2022-11-03,01:30:46.000,307,11028460,12645,0,1667439045,13170.26774489,86.69224460999976,53634.01128384
2022-11-03,01:30:47.000,307,11028405,12645,0,1667439046,13170.28121750999,86.69224460999976,53634.04621944001
2022-11-03,01:30:48.000,307,11028413,12445,0,1667439047,13170.28121750999,86.6851954800004,53634.053206560005
2022-11-03,01:30:49.000,307,11028381,12765,0,1667439048,13170.26100857999,86.6851954800004,53634.06019368
2022-11-03,01:30:50.000,307,11028363,12525,0,1667439049,13170.314899059995,86.65699896000297,53634.10910352
2022-11-03,01:30:51.000,307,11028439,12525,0,1667439050,13170.314899059995,86.6851954800004,53634.15801336
2022-11-03,01:30:52.000,307,11028405,12565,0,1667439051,13170.294690129995,86.70634286999848,53634.08115504
2022-11-03,01:30:53.000,307,11028394,12725,0,1667439052,13170.32837168,86.70634286999848,53634.12307776001
2022-11-03,01:30:54.000,307,11028432,12605,0,1667439053,13170.294690129995,86.69224460999976,53634.14403912001
2022-11-03,01:30:55.000,307,11028368,12605,0,1667439054,13170.335107989995,86.69224460999976,53634.151026240004
2022-11-03,01:30:56.000,307,11028429,12605,0,1667439055,13170.26774489,86.73453939000319,53634.10910352
2022-11-03,01:30:57.000,307,11028430,12805,0,1667439056,13170.30142643999,86.69224460999976,53634.17897472
2022-11-03,01:30:58.000,307,11028423,12445,0,1667439057,13170.375525849995,86.73453939000319,53634.22788456
2022-11-03,01:30:59.000,307,11028420,12765,0,1667439058,13170.36205322999,86.75568678000127,53634.25583304
2022-11-03,01:31:00.000,307,11028423,12805,0,1667439059,13170.32837168,86.74158852000255,53634.23487168
2022-11-03,01:31:01.000,307,11028415,12645,0,1667439060,13170.34184429999,86.80503069000406,53634.25583304
2022-11-03,01:31:02.000,307,11028422,12725,0,1667439061,13170.26774489,86.81912895000278,53634.2069232
2022-11-03,01:31:03.000,307,11028394,12445,0,1667439062,13170.26774489,86.86142372999893,53634.2069232
2022-11-03,01:31:04.000,307,11028403,12605,0,1667439063,13170.274481199995,86.91076764000172,53634.25583304
2022-11-03,01:31:05.000,307,11028392,12365,0,1667439064,13170.22732703,86.94601328999852,53634.29775576
2022-11-03,01:31:06.000,307,11028372,12725,0,1667439065,13170.22059071999,86.97420981000323,53634.30474288
2022-11-03,01:31:07.000,307,11028377,12645,0,1667439066,13170.22732703,87.00240633000067,53634.31173000001
2022-11-03,01:31:08.000,307,11028409,12645,0,1667439067,13170.22059071999,87.0799467600009,53634.32570424
2022-11-03,01:31:09.000,307,11028437,12965,0,1667439068,13170.213854409994,87.09404501999961,53634.318717120004
2022-11-03,01:31:10.000,307,11028375,12925,0,1667439069,13170.22059071999,87.13633980000304,53634.31173000001
2022-11-03,01:31:11.000,307,11028400,12485,0,1667439070,13170.18017285999,87.19978197000455,53634.318717120004
2022-11-03,01:31:12.000,307,11028440,12525,0,1667439071,13170.133018689994,87.31256805000157,53634.26282016001
2022-11-03,01:31:13.000,307,11028434,12645,0,1667439072,13170.146491309999,87.33371543999965,53634.318717120004
2022-11-03,01:31:14.000,307,11028428,12605,0,1667439073,13170.15996392999,87.41830499999924,53634.31173000001
2022-11-03,01:31:15.000,307,11028413,12645,0,1667439074,13170.112809759994,87.43240325999795,53634.30474288
2022-11-03,01:31:16.000,307,11028381,12565,0,1667439075,13170.126282379999,87.55223847000161,53634.33269136001
2022-11-03,01:31:17.000,307,11028426,12645,0,1667439076,13170.11954606999,87.61568064000312,53634.3466656
2022-11-03,01:31:18.000,307,11028355,12525,0,1667439077,13170.038710349989,87.672073679998,53634.32570424
2022-11-03,01:31:19.000,307,11028398,12605,0,1667439078,13170.011765109994,87.76371237000421,53634.29775576
2022-11-03,01:31:20.000,307,11028437,12685,0,1667439079,13170.038710349989,87.79190889000165,53634.39557544
2022-11-03,01:31:21.000,307,11028456,12285,0,1667439080,13170.005028799998,87.85535106000316,53634.33269136001
2022-11-03,01:31:22.000,307,11028429,12605,0,1667439081,13169.978083559989,87.93289149000339,53634.33269136001
2022-11-03,01:31:23.000,307,11028417,12525,0,1667439082,13169.917456769988,87.9963336600049,53634.30474288
2022-11-03,01:31:24.000,307,11028434,12445,0,1667439083,13169.944402009998,88.02453018000233,53634.32570424
2022-11-03,01:31:25.000,307,11028392,12725,0,1667439084,13169.924193079998,88.11616887000127,53634.24185880001
2022-11-03,01:31:26.000,307,11028421,12565,0,1667439085,13169.924193079998,88.20780756000022,53634.24884592
2022-11-03,01:31:27.000,307,11028427,12445,0,1667439086,13169.897247839988,88.20780756000022,53634.23487168
2022-11-03,01:31:28.000,307,11028386,12685,0,1667439087,13169.897247839988,88.3417410300026,53634.17897472
2022-11-03,01:31:29.000,307,11028410,12605,0,1667439088,13169.843357359998,88.39108493999811,53634.24185880001
2022-11-03,01:31:30.000,307,11028393,12445,0,1667439089,13169.843357359998,88.4404288500009,53634.26282016001
2022-11-03,01:31:31.000,307,11028408,12365,0,1667439090,13169.829884739993,88.5038710200024,53634.30474288
2022-11-03,01:31:32.000,307,11028439,12445,0,1667439091,13169.749049019993,88.52501841000048,53634.21391032001
2022-11-03,01:31:33.000,307,11028400,12565,0,1667439092,13169.641268059997,88.59550971000135,53634.10910352
2022-11-03,01:31:34.000,307,11028455,12485,0,1667439093,13169.648004369992,88.68009927000094,53634.10910352
2022-11-03,01:31:35.000,307,11028415,12525,0,1667439094,13169.681685919997,88.69419752999966,53634.16500048001
2022-11-03,01:31:36.000,307,11028397,12445,0,1667439095,13169.688422229992,88.74354144000245,53634.08814216
2022-11-03,01:31:37.000,307,11028432,12645,0,1667439096,13169.654740680002,88.77173795999988,53634.004296720006
2022-11-03,01:31:38.000,307,11028408,12445,0,1667439097,13169.722103779997,88.81403274000331,53634.02525808001
2022-11-03,01:31:39.000,307,11028439,12645,0,1667439098,13169.796203190002,88.87747491000482,53634.08115504
2022-11-03,01:31:40.000,307,11028432,12725,0,1667439099,13169.890511529993,88.94796620999841,53634.07416792001
2022-11-03,01:31:41.000,307,11028425,12685,0,1667439100,13169.984819869998,89.00435925000056,53634.01128384
2022-11-03,01:31:42.000,307,11028455,12605,0,1667439101,13170.085864519999,89.11714533000486,53633.94839976
2022-11-03,01:31:43.000,307,11028415,12605,0,1667439102,13170.24753596,89.25812792999932,53633.90647704001
2022-11-03,01:31:44.000,307,11028412,12565,0,1667439103,13170.34858061,89.33566835999954,53633.96936112
2022-11-03,01:31:45.000,307,11028406,12605,0,1667439104,13170.46983419,89.41320878999977,53633.934425520005
2022-11-03,01:31:46.000,307,11028409,12525,0,1667439105,13170.52372466999,89.47665096000128,53633.90647704001
2022-11-03,01:31:47.000,307,11028408,12605,0,1667439106,13170.624769319991,89.54009313000279,53633.92743840001
2022-11-03,01:31:48.000,307,11028422,12605,0,1667439107,13170.732550280001,89.62468269000237,53633.91346416
2022-11-03,01:31:49.000,307,11028413,12445,0,1667439108,13170.860540169997,89.68812486000388,53633.96936112
2022-11-03,01:31:50.000,307,11028387,12645,0,1667439109,13170.934639580002,89.77976355000283,53633.99730960001
2022-11-03,01:31:51.000,307,11028411,12445,0,1667439110,13171.042420539998,89.85730398000305,53633.96936112
2022-11-03,01:31:52.000,307,11028419,12685,0,1667439111,13171.082838399998,89.92074615000456,53633.885515680005
2022-11-03,01:31:53.000,307,11028423,12605,0,1667439112,13171.210828289994,89.96304093000072,53633.94839976
2022-11-03,01:31:54.000,307,11028450,12645,0,1667439113,13171.33881817999,89.99828658000479,53634.032245200004
2022-11-03,01:31:55.000,307,11028424,12485,0,1667439114,13171.42639021,90.04058136000094,53633.983335360004
2022-11-03,01:31:56.000,307,11028422,12725,0,1667439115,13171.46007175999,90.07582700999774,53633.95538688001
2022-11-03,01:31:57.000,307,11028437,12645,0,1667439116,13171.52743486,90.11107266000181,53633.934425520005
2022-11-03,01:31:58.000,307,11028452,12445,0,1667439117,13171.56785272,90.13926917999925,53633.94141264
2022-11-03,01:31:59.000,307,11028420,12405,0,1667439118,13171.72278784999,90.17451483000332,53633.99032248
2022-11-03,01:32:00.000,307,11028413,12365,0,1667439119,13171.79015095,90.20976048000011,53633.95538688001
2022-11-03,01:32:01.000,307,11028407,12605,0,1667439120,13171.931613460001,90.20976048000011,53633.97634824001
2022-11-03,01:32:02.000,307,11028438,12685,0,1667439121,13171.965295009992,90.28025178000098,53633.97634824001
2022-11-03,01:32:03.000,307,11028396,12565,0,1667439122,13172.025921799992,90.2943500399997,53633.96936112
2022-11-03,01:32:04.000,307,11028449,12725,0,1667439123,13172.120230139997,90.35779221000121,53633.92045128
2022-11-03,01:32:05.000,307,11028438,12605,0,1667439124,13172.194329550002,90.35779221000121,53633.97634824001
2022-11-03,01:32:06.000,307,11028426,12485,0,1667439125,13172.288637889993,90.38598872999864,53633.99032248
2022-11-03,01:32:07.000,307,11028423,12685,0,1667439126,13172.396418849989,90.40008699000464,53633.983335360004
2022-11-03,01:32:08.000,307,11028408,12445,0,1667439127,13172.443573019998,90.42123438000272,53633.95538688001
2022-11-03,01:32:09.000,307,11028404,12485,0,1667439128,13172.490727189994,90.46352915999887,53633.95538688001
2022-11-03,01:32:10.000,307,11028431,12485,0,1667439129,13172.59850814999,90.45648002999951,53634.01128384
2022-11-03,01:32:11.000,307,11028409,12445,0,1667439130,13172.68608018,90.42828351000207,53634.01128384
2022-11-03,01:32:12.000,307,11028418,12605,0,1667439131,13172.672607559995,90.44943090000015,53633.89948992
2022-11-03,01:32:13.000,307,11028420,12805,0,1667439132,13172.84101530999,90.42828351000207,53633.91346416
2022-11-03,01:32:14.000,307,11028380,12645,0,1667439133,13172.92185102999,90.42828351000207,53633.96936112
2022-11-03,01:32:15.000,307,11028414,12605,0,1667439134,13173.02963199,90.40008699000464,53633.962374
2022-11-03,01:32:16.000,307,11028415,12805,0,1667439135,13173.04984092,90.42828351000207,53633.90647704001
2022-11-03,01:32:17.000,307,11028437,12605,0,1667439136,13173.164358189992,90.42828351000207,53633.96936112
2022-11-03,01:32:18.000,307,11028415,12685,0,1667439137,13173.285611769992,90.42828351000207,53633.94141264
2022-11-03,01:32:19.000,307,11028432,12405,0,1667439138,13173.393392730002,90.42828351000207,53633.962374
2022-11-03,01:32:20.000,307,11028418,12605,0,1667439139,13173.480964759998,90.38598872999864,53633.99730960001
2022-11-03,01:32:21.000,307,11028412,12645,0,1667439140,13173.548327859993,90.42828351000207,53633.983335360004
2022-11-03,01:32:22.000,307,11028459,12645,0,1667439141,13173.568536789993,90.46352915999887,53633.92045128
2022-11-03,01:32:23.000,307,11028426,12485,0,1667439142,13173.676317749989,90.43533264000143,53633.89948992
2022-11-03,01:32:24.000,307,11028418,12685,0,1667439143,13173.784098709999,90.393037859998,53633.983335360004
2022-11-03,01:32:25.000,307,11028416,12485,0,1667439144,13173.88514336,90.38598872999864,53634.004296720006
2022-11-03,01:32:26.000,307,11028406,12725,0,1667439145,13173.93903383999,90.40008699000464,53633.962374
2022-11-03,01:32:27.000,307,11028438,12805,0,1667439146,13174.01986955999,90.42123438000272,53633.94141264
2022-11-03,01:32:28.000,307,11028411,12885,0,1667439147,13174.06702373,90.38598872999864,53633.91346416
2022-11-03,01:32:29.000,307,11028429,12685,0,1667439148,13174.10070527999,90.38598872999864,53633.8925028
2022-11-03,01:32:30.000,307,11028405,12645,0,1667439149,13174.18827731,90.35779221000121,53633.962374
2022-11-03,01:32:31.000,307,11028414,12445,0,1667439150,13174.221958859991,90.32254656000441,53633.99032248
2022-11-03,01:32:32.000,307,11028389,12965,0,1667439151,13174.296058269996,90.27320265000162,53634.004296720006
2022-11-03,01:32:33.000,307,11028434,12845,0,1667439152,13174.349948750001,90.26615352000226,53634.01128384
2022-11-03,01:32:34.000,307,11028408,12645,0,1667439153,13174.471202330002,90.23795700000483,53634.04621944001
2022-11-03,01:32:35.000,307,11028404,12445,0,1667439154,13174.538565429997,90.18156396000268,53634.053206560005
2022-11-03,01:32:36.000,307,11028411,12685,0,1667439155,13174.599192219997,90.13222004999989,53634.04621944001
2022-11-03,01:32:37.000,307,11028380,12405,0,1667439156,13174.639610079998,90.13222004999989,53634.03923232
2022-11-03,01:32:38.000,307,11028434,12605,0,1667439157,13174.693500560003,90.10402353000245,53634.04621944001
2022-11-03,01:32:39.000,307,11028421,12685,0,1667439158,13174.774336279988,90.11812179000117,53634.04621944001
2022-11-03,01:32:40.000,307,11028375,12765,0,1667439159,13174.801281519998,90.04058136000094,53634.08814216
2022-11-03,01:32:41.000,307,11028411,12765,0,1667439160,13174.875380929989,89.97713918999943,53634.06019368
2022-11-03,01:32:42.000,307,11028414,12725,0,1667439161,13174.895589859989,89.96304093000072,53634.11609064
2022-11-03,01:32:43.000,307,11028400,12645,0,1667439162,13174.949480339994,89.91369701999793,53634.11609064
2022-11-03,01:32:44.000,307,11028398,12525,0,1667439163,13174.956216649989,89.87845137000113,53634.137052
2022-11-03,01:32:45.000,307,11028402,12405,0,1667439164,13175.01684343999,89.81500919999962,53634.102116400005
2022-11-03,01:32:46.000,307,11028428,12445,0,1667439165,13174.989898199994,89.73041964000004,53634.08115504
2022-11-03,01:32:47.000,307,11028402,12605,0,1667439166,13174.949480339994,89.73041964000004,53634.032245200004
2022-11-03,01:32:48.000,307,11028383,12725,0,1667439167,13175.003370819999,89.7022231200026,53634.032245200004
2022-11-03,01:32:49.000,307,11028448,12405,0,1667439168,13175.131360709995,89.65287920999981,53634.137052
2022-11-03,01:32:50.000,307,11028415,12725,0,1667439169,13175.18525119,89.63173182000173,53634.13006488
2022-11-03,01:32:51.000,307,11028409,12285,0,1667439170,13175.24587798,89.58238790999894,53634.17897472
2022-11-03,01:32:52.000,307,11028394,12725,0,1667439171,13175.25935059999,89.54009313000279,53634.16500048001
2022-11-03,01:32:53.000,307,11028448,12645,0,1667439172,13175.293032149995,89.51894574000471,53634.11609064
2022-11-03,01:32:54.000,307,11028424,12605,0,1667439173,13175.36713156,89.42730704999849,53634.137052
2022-11-03,01:32:55.000,307,11028406,12925,0,1667439174,13175.474912519996,89.3920614000017,53634.199936080004
2022-11-03,01:32:56.000,307,11028446,12565,0,1667439175,13175.562484549991,89.36386488000426,53634.21391032001
2022-11-03,01:32:57.000,307,11028413,12645,0,1667439176,13175.616375029997,89.28632445000403,53634.19294896001
2022-11-03,01:32:58.000,307,11028413,12645,0,1667439177,13175.670265510002,89.22288228000252,53634.171987600006
2022-11-03,01:32:59.000,307,11028388,12765,0,1667439178,13175.804991709992,89.15239098000166,53634.269807280005
2022-11-03,01:33:00.000,307,11028388,12405,0,1667439179,13175.791519090002,89.15944011000101,53634.23487168
2022-11-03,01:33:01.000,307,11028384,12525,0,1667439180,13175.912772670003,89.0959979399995,53634.22788456
2022-11-03,01:33:02.000,307,11028387,12645,0,1667439181,13175.919508979998,89.05370316000335,53634.24185880001
2022-11-03,01:33:03.000,307,11028402,12645,0,1667439182,13176.013817319988,89.00435925000056,53634.24185880001
2022-11-03,01:33:04.000,307,11028441,12285,0,1667439183,13176.060971489998,88.94796620999841,53634.2767944
2022-11-03,01:33:05.000,307,11028451,12725,0,1667439184,13176.128334589994,88.87042577999819,53634.35365272
2022-11-03,01:33:06.000,307,11028444,12645,0,1667439185,13176.222642929999,88.82108187000267,53634.42352392
2022-11-03,01:33:07.000,307,11028403,12525,0,1667439186,13176.269797099994,88.75763970000116,53634.37461408
2022-11-03,01:33:08.000,307,11028430,12685,0,1667439187,13176.33716019999,88.70124665999901,53634.44448528
2022-11-03,01:33:09.000,307,11028421,12565,0,1667439188,13176.411259609995,88.64485362000414,53634.43051104001
2022-11-03,01:33:10.000,307,11028397,12605,0,1667439189,13176.411259609995,88.60255884000071,53634.47942088001
2022-11-03,01:33:11.000,307,11028429,12765,0,1667439190,13176.471886399995,88.46157623999898,53634.47243376
2022-11-03,01:33:12.000,307,11028401,12645,0,1667439191,13176.471886399995,88.4051832000041,53634.49339512
2022-11-03,01:33:13.000,307,11028393,12445,0,1667439192,13176.54598581,88.32764277000388,53634.556279200006
2022-11-03,01:33:14.000,307,11028428,12885,0,1667439193,13176.640294149991,88.25715147000301,53634.535317840004
2022-11-03,01:33:15.000,307,11028424,12605,0,1667439194,13176.734602489996,88.17256191000342,53634.68204736
2022-11-03,01:33:16.000,307,11028472,12645,0,1667439195,13176.761547729991,88.12321800000063,53634.66807312001
2022-11-03,01:33:17.000,307,11028397,12685,0,1667439196,13176.815438209997,88.06682495999848,53634.68204736
2022-11-03,01:33:18.000,307,11028402,12805,0,1667439197,13176.808701900001,88.03157931000169,53634.69602160001
2022-11-03,01:33:19.000,307,11028399,12485,0,1667439198,13176.828910830001,87.96108801000082,53634.75191856
2022-11-03,01:33:20.000,307,11028415,12365,0,1667439199,13176.869328690002,87.95403888000146,53634.74493144001
2022-11-03,01:33:21.000,307,11028352,12765,0,1667439200,13176.983845959992,87.8483019300038,53634.88467384001
2022-11-03,01:33:22.000,307,11028406,13005,0,1667439201,13176.950164410002,87.82010540999909,53634.85672536
2022-11-03,01:33:23.000,307,11028412,12725,0,1667439202,13176.990582270002,87.74256497999886,53634.9056352
2022-11-03,01:33:24.000,307,11028458,12605,0,1667439203,13177.017527509997,87.72846672000014,53634.9755064
2022-11-03,01:33:25.000,307,11028365,12525,0,1667439204,13177.024263819992,87.62272977000248,53634.96153216001
2022-11-03,01:33:26.000,307,11028379,12605,0,1667439205,13177.017527509997,87.58748411999841,53634.99646776
2022-11-03,01:33:27.000,307,11028411,12605,0,1667439206,13177.031000130002,87.52404195000418,53634.99646776
2022-11-03,01:33:28.000,307,11028381,12805,0,1667439207,13177.051209060002,87.51699282000482,53635.0453776
2022-11-03,01:33:29.000,307,11028388,12445,0,1667439208,13177.145517399993,87.43945239000459,53635.13621016
2022-11-03,01:33:30.000,307,11028408,12645,0,1667439209,13177.132044780003,87.3901084800018,53635.17114576001
2022-11-03,01:33:31.000,307,11028417,12445,0,1667439210,13177.192671569988,87.33371543999965,53635.206081360004
2022-11-03,01:33:32.000,307,11028432,12725,0,1667439211,13177.132044780003,87.27732240000478,53635.19210712
2022-11-03,01:33:33.000,307,11028405,12645,0,1667439212,13177.172462639988,87.22092936000263,53635.30390104
2022-11-03,01:33:34.000,307,11028427,12685,0,1667439213,13177.158990019998,87.15748719000112,53635.359798
2022-11-03,01:33:35.000,307,11028380,12365,0,1667439214,13177.199407879998,87.11519240999769,53635.35281088
2022-11-03,01:33:36.000,307,11028385,12405,0,1667439215,13177.145517399993,87.13633980000304,53635.33883664001
2022-11-03,01:33:37.000,307,11028411,12445,0,1667439216,13177.172462639988,87.05175024000346,53635.40870784
2022-11-03,01:33:38.000,307,11028400,12805,0,1667439217,13177.132044780003,87.01650458999939,53635.42268208
2022-11-03,01:33:39.000,307,11028405,12525,0,1667439218,13177.152253709988,86.98830807000195,53635.45063056
2022-11-03,01:33:40.000,307,11028416,12725,0,1667439219,13177.152253709988,86.96716068000387,53635.45063056
2022-11-03,01:33:41.000,307,11028441,12805,0,1667439220,13177.226353119993,86.97420981000323,53635.43665632001
2022-11-03,01:33:42.000,307,11028392,12725,0,1667439221,13177.206144189993,86.96716068000387,53635.50652752001
2022-11-03,01:33:43.000,307,11028433,12525,0,1667439222,13177.206144189993,86.91781677000108,53635.541463120004
2022-11-03,01:33:44.000,307,11028377,12725,0,1667439223,13177.260034669998,86.93896415999916,53635.61832144
2022-11-03,01:33:45.000,307,11028438,12525,0,1667439224,13177.320661459999,86.86142372999893,53635.60434720001
2022-11-03,01:33:46.000,307,11028409,12445,0,1667439225,13177.320661459999,86.84732547000021,53635.6392828
2022-11-03,01:33:47.000,307,11028433,12845,0,1667439226,13177.334134079989,86.82617808000214,53635.6392828
2022-11-03,01:33:48.000,307,11028405,12805,0,1667439227,13177.260034669998,86.76978503999999,53635.59736008
2022-11-03,01:33:49.000,307,11028425,12525,0,1667439228,13177.233089429988,86.76273591000063,53635.6392828
2022-11-03,01:33:50.000,307,11028337,12605,0,1667439229,13177.334134079989,86.75568678000127,53635.72312824001
2022-11-03,01:33:51.000,307,11028402,12605,0,1667439230,13177.300452529998,86.73453939000319,53635.73710248
2022-11-03,01:33:52.000,307,11028407,12525,0,1667439231,13177.293716219989,86.74863765000191,53635.7440896
2022-11-03,01:33:53.000,307,11028406,12845,0,1667439232,13177.280243599998,86.75568678000127,53635.77203808001
2022-11-03,01:33:54.000,307,11028425,12725,0,1667439233,13177.307188839994,86.72749026000383,53635.82094792001
2022-11-03,01:33:55.000,307,11028436,12605,0,1667439234,13177.280243599998,86.70634286999848,53635.80697368
2022-11-03,01:33:56.000,307,11028420,12445,0,1667439235,13177.246562049993,86.67109722000168,53635.83492216
2022-11-03,01:33:57.000,307,11028370,12685,0,1667439236,13177.165726329993,86.72749026000383,53635.80697368
2022-11-03,01:33:58.000,307,11028426,12685,0,1667439237,13177.105099539993,86.65699896000297,53635.82094792001
2022-11-03,01:33:59.000,307,11028459,12525,0,1667439238,13177.098363229998,86.65699896000297,53635.86287064
2022-11-03,01:34:00.000,307,11028429,12565,0,1667439239,13177.071417990002,86.6217533099989,53635.876844880004
2022-11-03,01:34:01.000,307,11028432,12685,0,1667439240,13177.057945369997,86.63585157000489,53635.876844880004
2022-11-03,01:34:02.000,307,11028392,12565,0,1667439241,13177.017527509997,86.6499498300036,53635.82094792001
2022-11-03,01:34:03.000,307,11028423,12645,0,1667439242,13176.963637029992,86.69224460999976,53635.848896400006
2022-11-03,01:34:04.000,307,11028402,12605,0,1667439243,13176.990582270002,86.64290070000425,53635.89081912001
2022-11-03,01:34:05.000,307,11028439,12885,0,1667439244,13176.923219169992,86.61470417999953,53635.86985776001
2022-11-03,01:34:06.000,307,11028433,12805,0,1667439245,13176.929955480002,86.64290070000425,53635.86287064
2022-11-03,01:34:07.000,307,11028437,12565,0,1667439246,13176.916482859997,86.6499498300036,53635.83492216
2022-11-03,01:34:08.000,307,11028414,12965,0,1667439247,13176.896273929997,86.64290070000425,53635.779025200005
2022-11-03,01:34:09.000,307,11028377,12445,0,1667439248,13176.963637029992,86.66404809000232,53635.79998656001
2022-11-03,01:34:10.000,307,11028434,12725,0,1667439249,13176.923219169992,86.63585157000489,53635.80697368
2022-11-03,01:34:11.000,307,11028411,12605,0,1667439250,13177.004054889992,86.65699896000297,53635.848896400006
2022-11-03,01:34:12.000,307,11028419,12885,0,1667439251,13176.977109649997,86.63585157000489,53635.76505096
2022-11-03,01:34:13.000,307,11028406,12645,0,1667439252,13176.963637029992,86.64290070000425,53635.78601232
2022-11-03,01:34:14.000,307,11028413,12605,0,1667439253,13176.977109649997,86.65699896000297,53635.8139608
2022-11-03,01:34:15.000,307,11028383,12485,0,1667439254,13177.031000130002,86.61470417999953,53635.8139608
2022-11-03,01:34:16.000,307,11028426,12565,0,1667439255,13177.010791200002,86.6499498300036,53635.73710248
2022-11-03,01:34:17.000,307,11028418,12405,0,1667439256,13177.064681679993,86.66404809000232,53635.779025200005
2022-11-03,01:34:18.000,307,11028410,12805,0,1667439257,13177.105099539993,86.6217533099989,53635.82094792001
2022-11-03,01:34:19.000,307,11028420,12565,0,1667439258,13177.145517399993,86.60060592000082,53635.83492216
2022-11-03,01:34:20.000,307,11028411,12685,0,1667439259,13177.152253709988,86.60765505000018,53635.76505096
2022-11-03,01:34:21.000,307,11028378,12605,0,1667439260,13177.138781089998,86.57945853000274,53635.76505096
2022-11-03,01:34:22.000,307,11028403,12645,0,1667439261,13177.105099539993,86.57240940000338,53635.67421840001
2022-11-03,01:34:23.000,307,11028416,12485,0,1667439262,13177.098363229998,86.56536027000402,53635.6392828
2022-11-03,01:34:24.000,307,11028399,12525,0,1667439263,13177.165726329993,86.5865076600021,53635.660244160004
2022-11-03,01:34:25.000,307,11028427,12605,0,1667439264,13177.266770979993,86.54421287999867,53635.7440896
2022-11-03,01:34:26.000,307,11028386,12605,0,1667439265,13177.354343009989,86.55126200999803,53635.76505096
2022-11-03,01:34:27.000,307,11028425,12525,0,1667439266,13177.361079319999,86.52306549000059,53635.71614112
2022-11-03,01:34:28.000,307,11028372,12645,0,1667439267,13177.381288249999,86.50191810000251,53635.660244160004
2022-11-03,01:34:29.000,307,11028394,12565,0,1667439268,13177.47559658999,86.50896723000187,53635.65325704001
2022-11-03,01:34:30.000,307,11028439,12605,0,1667439269,13177.509278139994,86.49486897000315,53635.65325704001
2022-11-03,01:34:31.000,307,11028438,12565,0,1667439270,13177.4823329,86.44552506000036,53635.58338584001
2022-11-03,01:34:32.000,307,11028406,12605,0,1667439271,13177.509278139994,86.45257418999972,53635.611334320005
2022-11-03,01:34:33.000,307,11028404,12605,0,1667439272,13177.52275076,86.41732854000293,53635.61832144
2022-11-03,01:34:34.000,307,11028374,12725,0,1667439273,13177.59685016999,86.41027941000357,53635.59736008
2022-11-03,01:34:35.000,307,11028402,12605,0,1667439274,13177.66421327,86.38913201999821,53635.62530856
2022-11-03,01:34:36.000,307,11028416,12565,0,1667439275,13177.69789481999,86.36093550000078,53635.59037296
2022-11-03,01:34:37.000,307,11028405,12605,0,1667439276,13177.670949579995,86.38913201999821,53635.61832144
2022-11-03,01:34:38.000,307,11028395,12885,0,1667439277,13177.65747695999,86.3750337599995,53635.492553280004
2022-11-03,01:34:39.000,307,11028416,12485,0,1667439278,13177.6844222,86.31864072000462,53635.513514640006
2022-11-03,01:34:40.000,307,11028429,12485,0,1667439279,13177.74504899,86.31864072000462,53635.562424480006
2022-11-03,01:34:41.000,307,11028405,12725,0,1667439280,13177.71810374999,86.2411002900044,53635.492553280004
2022-11-03,01:34:42.000,307,11028412,12765,0,1667439281,13177.77873053999,86.19880551000097,53635.53447600001
2022-11-03,01:34:43.000,307,11028441,12765,0,1667439282,13177.771994229995,86.14946159999818,53635.45761768
2022-11-03,01:34:44.000,307,11028439,12605,0,1667439283,13177.79893946999,86.05077377999987,53635.45063056
2022-11-03,01:34:45.000,307,11028413,12805,0,1667439284,13177.77873053999,86.03667552000115,53635.35281088
2022-11-03,01:34:46.000,307,11028417,12605,0,1667439285,13177.812412089996,85.99438073999772,53635.45063056
2022-11-03,01:34:47.000,307,11028396,12765,0,1667439286,13177.832621019996,85.90979117999814,53635.40870784
2022-11-03,01:34:48.000,307,11028449,12765,0,1667439287,13177.77873053999,85.89569291999942,53635.31787528001
2022-11-03,01:34:49.000,307,11028425,12565,0,1667439288,13177.792203159996,85.83929988000455,53635.38075936
2022-11-03,01:34:50.000,307,11028437,12605,0,1667439289,13177.75852160999,85.81110335999983,53635.33184952
2022-11-03,01:34:51.000,307,11028382,12565,0,1667439290,13177.873038879996,85.71946467000089,53635.38774648001
2022-11-03,01:34:52.000,307,11028394,12885,0,1667439291,13177.81914839999,85.6842190200041,53635.23402984
2022-11-03,01:34:53.000,307,11028428,12725,0,1667439292,13177.81914839999,85.59258032999787,53635.24800408001
2022-11-03,01:34:54.000,307,11028450,12605,0,1667439293,13177.832621019996,85.52208903000428,53635.21306848
2022-11-03,01:34:55.000,307,11028407,12685,0,1667439294,13177.77873053999,85.47979425000085,53635.17114576001
2022-11-03,01:34:56.000,307,11028397,12765,0,1667439295,13177.731576369995,85.4234012099987,53635.10127456001
2022-11-03,01:34:57.000,307,11028425,12645,0,1667439296,13177.73831267999,85.33176251999976,53635.1152488
2022-11-03,01:34:58.000,307,11028403,12685,0,1667439297,13177.771994229995,85.28241861000424,53635.12223592
2022-11-03,01:34:59.000,307,11028411,12645,0,1667439298,13177.73831267999,85.19782905000466,53635.07332608
2022-11-03,01:35:00.000,307,11028409,12645,0,1667439299,13177.65747695999,85.12028862000443,53634.940570800005
2022-11-03,01:35:01.000,307,11028421,12685,0,1667439300,13177.751785299995,85.07094471000164,53634.89864808
2022-11-03,01:35:02.000,307,11028431,12645,0,1667439301,13177.64400434,84.9793060200027,53634.82877688
2022-11-03,01:35:03.000,307,11028384,12605,0,1667439302,13177.59685016999,84.88766733000375,53634.821789760004
2022-11-03,01:35:04.000,307,11028418,12485,0,1667439303,13177.57664123999,84.81717603000288,53634.76589280001
2022-11-03,01:35:05.000,307,11028415,12805,0,1667439304,13177.57664123999,84.75373386000138,53634.772879920005
2022-11-03,01:35:06.000,307,11028363,12885,0,1667439305,13177.58337755,84.65504604000307,53634.7309572
2022-11-03,01:35:07.000,307,11028377,12605,0,1667439306,13177.569904929995,84.59160387000156,53634.62615040001
2022-11-03,01:35:08.000,307,11028482,12805,0,1667439307,13177.47559658999,84.53521082999941,53634.57025344
2022-11-03,01:35:09.000,307,11028394,12525,0,1667439308,13177.529487069995,84.46471952999855,53634.57724056001
2022-11-03,01:35:10.000,307,11028404,12965,0,1667439309,13177.43517872999,84.42242475000239,53634.49339512
2022-11-03,01:35:11.000,307,11028432,12685,0,1667439310,13177.468860279994,84.32373693000409,53634.43051104001
2022-11-03,01:35:12.000,307,11028405,12685,0,1667439311,13177.50254183,84.24619650000386,53634.46544664
2022-11-03,01:35:13.000,307,11028385,12565,0,1667439312,13177.509278139994,84.22504910999851,53634.388588320006
2022-11-03,01:35:14.000,307,11028426,12805,0,1667439313,13177.47559658999,84.1263612900002,53634.31173000001
2022-11-03,01:35:15.000,307,11028408,12605,0,1667439314,13177.441915039999,83.98537868999847,53634.199936080004
2022-11-03,01:35:16.000,307,11028431,12685,0,1667439315,13177.421706109999,83.92193652000424,53634.15801336
2022-11-03,01:35:17.000,307,11028433,12525,0,1667439316,13177.39476086999,83.84439609000401,53634.102116400005
2022-11-03,01:35:18.000,307,11028438,12965,0,1667439317,13177.334134079989,83.72456088000035,53634.06019368
2022-11-03,01:35:19.000,307,11028410,12605,0,1667439318,13177.280243599998,83.61882393000269,53633.94839976
2022-11-03,01:35:20.000,307,11028435,12645,0,1667439319,13177.320661459999,83.48489046000032,53633.97634824001
2022-11-03,01:35:21.000,307,11028397,12685,0,1667439320,13177.300452529998,83.36505525000393,53633.91346416
2022-11-03,01:35:22.000,307,11028416,12525,0,1667439321,13177.219616809998,83.24522004000028,53633.90647704001
2022-11-03,01:35:23.000,307,11028454,12725,0,1667439322,13177.192671569988,83.19587613000476,53633.766734640005
2022-11-03,01:35:24.000,307,11028485,12605,0,1667439323,13177.172462639988,83.0760409200011,53633.766734640005
2022-11-03,01:35:25.000,307,11028427,12485,0,1667439324,13177.118572159998,82.96325484000408,53633.66192784001
2022-11-03,01:35:26.000,307,11028383,12605,0,1667439325,13177.098363229998,82.85046875999979,53633.62699224
2022-11-03,01:35:27.000,307,11028375,12445,0,1667439326,13177.057945369997,82.77997745999892,53633.56410816
2022-11-03,01:35:28.000,307,11028431,12845,0,1667439327,13176.909746550002,82.66014225000254,53633.42436576001
2022-11-03,01:35:29.000,307,11028384,12725,0,1667439328,13176.977109649997,82.59670008000103,53633.47327560001
2022-11-03,01:35:30.000,307,11028457,12885,0,1667439329,13176.923219169992,82.49096313000337,53633.42436576001
2022-11-03,01:35:31.000,307,11028398,12765,0,1667439330,13176.903010239992,82.39932444000442,53633.34052032
2022-11-03,01:35:32.000,307,11028391,12925,0,1667439331,13176.775020349996,82.3076857499982,53633.24968776
2022-11-03,01:35:33.000,307,11028430,12565,0,1667439332,13176.775020349996,82.23014531999797,53633.15186808
2022-11-03,01:35:34.000,307,11028425,12805,0,1667439333,13176.700920939991,82.13145749999967,53633.20077792
2022-11-03,01:35:35.000,307,11028421,12645,0,1667439334,13176.6066126,82.0750644600048,53633.11693248001
2022-11-03,01:35:36.000,307,11028393,12685,0,1667439335,13176.47862270999,81.95522925000114,53633.01212568
2022-11-03,01:35:37.000,307,11028353,12485,0,1667439336,13176.39778698999,81.88473795000027,53632.9841772
2022-11-03,01:35:38.000,307,11028404,12765,0,1667439337,13176.35736912999,81.80719752000005,53632.998151440006
2022-11-03,01:35:39.000,307,11028434,12565,0,1667439338,13176.269797099994,81.76490274000389,53632.90033176001
2022-11-03,01:35:40.000,307,11028440,12565,0,1667439339,13176.121598279999,81.68736231000366,53632.81648632
2022-11-03,01:35:41.000,307,11028416,13125,0,1667439340,13175.986872079993,81.63096927000151,53632.71866664
2022-11-03,01:35:42.000,307,11028431,12885,0,1667439341,13175.784782779992,81.55342884000129,53632.63482120001
2022-11-03,01:35:43.000,307,11028437,12645,0,1667439342,13175.623111339992,81.47588841000106,53632.55097576
2022-11-03,01:35:44.000,307,11028395,12565,0,1667439343,13175.522066689991,81.46179015000234,53632.55097576
2022-11-03,01:35:45.000,307,11028401,12605,0,1667439344,13175.40754942,81.39129885000148,53632.51604016001
2022-11-03,01:35:46.000,307,11028430,12605,0,1667439345,13175.252614289995,81.34195493999869,53632.390272
2022-11-03,01:35:47.000,307,11028427,12525,0,1667439346,13175.09767915999,81.21507060000295,53632.34834928001
2022-11-03,01:35:48.000,307,11028387,12485,0,1667439347,13174.922535099999,81.17277581999952,53632.23655536
2022-11-03,01:35:49.000,307,11028459,12805,0,1667439348,13174.814754139989,81.13753017000272,53632.159697040006
2022-11-03,01:35:50.000,307,11028393,12805,0,1667439349,13174.733918419988,81.08113713000057,53632.15270992001
2022-11-03,01:35:51.000,307,11028459,12845,0,1667439350,13174.518356499997,81.02474408999842,53631.96405768001
2022-11-03,01:35:52.000,307,11028382,12685,0,1667439351,13174.363421369992,80.98949844000163,53631.85925088
2022-11-03,01:35:53.000,307,11028397,12805,0,1667439352,13174.343212439991,80.8767123600046,53631.83828952
2022-11-03,01:35:54.000,307,11028400,12685,0,1667439353,13174.255640409996,80.86966322999797,53631.81732816001
2022-11-03,01:35:55.000,307,11028377,12685,0,1667439354,13174.12765052,80.82736845000181,53631.71252136
2022-11-03,01:35:56.000,307,11028392,12445,0,1667439355,13173.93903383999,80.79917193000438,53631.52386912
2022-11-03,01:35:57.000,307,11028408,12565,0,1667439356,13173.88514336,80.72163150000415,53631.537843360005
2022-11-03,01:35:58.000,307,11028360,12645,0,1667439357,13173.723471919999,80.7004841099988,53631.34220400001
2022-11-03,01:35:59.000,307,11028425,12445,0,1667439358,13173.629163579993,80.665238460002,53631.3072684
2022-11-03,01:36:00.000,307,11028461,12885,0,1667439359,13173.494437380003,80.62294367999857,53631.202461600005
2022-11-03,01:36:01.000,307,11028484,12645,0,1667439360,13173.480964759998,80.5665506400037,53631.21643584
2022-11-03,01:36:02.000,307,11028429,12525,0,1667439361,13173.326029629992,80.55950151000434,53631.12560328001
2022-11-03,01:36:03.000,307,11028422,12645,0,1667439362,13173.211512360002,80.51015760000155,53631.02778360001
2022-11-03,01:36:04.000,307,11028426,12805,0,1667439363,13173.090258780001,80.49605934000283,53630.92996392001
2022-11-03,01:36:05.000,307,11028414,12445,0,1667439364,13172.98921413,80.46081368999876,53630.89502832
2022-11-03,01:36:06.000,307,11028398,12645,0,1667439365,13172.814070069995,80.46081368999876,53630.80419576
2022-11-03,01:36:07.000,307,11028405,12685,0,1667439366,13172.82080637999,80.44671543000004,53630.80419576
2022-11-03,01:36:08.000,307,11028444,12605,0,1667439367,13172.63892600999,80.46081368999876,53630.65746624
2022-11-03,01:36:09.000,307,11028394,12845,0,1667439368,13172.64566232,80.46786281999812,53630.69240184001
2022-11-03,01:36:10.000,307,11028428,12725,0,1667439369,13172.564826599999,80.43261717000132,53630.629517760004
2022-11-03,01:36:11.000,307,11028407,12525,0,1667439370,13172.470518259994,80.40442065000389,53630.58759504
2022-11-03,01:36:12.000,307,11028441,12485,0,1667439371,13172.308846819993,80.44671543000004,53630.42689128001
2022-11-03,01:36:13.000,307,11028470,12525,0,1667439372,13172.254956340003,80.4537645599994,53630.40592992001
2022-11-03,01:36:14.000,307,11028431,12645,0,1667439373,13172.194329550002,80.43261717000132,53630.3989428
2022-11-03,01:36:15.000,307,11028388,12725,0,1667439374,13172.120230139997,80.43966630000068,53630.32208448
2022-11-03,01:36:16.000,307,11028426,12565,0,1667439375,13172.025921799992,80.46786281999812,53630.25221328
2022-11-03,01:36:17.000,307,11028391,12485,0,1667439376,13172.005712869992,80.46786281999812,53630.20330344
2022-11-03,01:36:18.000,307,11028412,12845,0,1667439377,13171.958558699997,80.49605934000283,53630.1543936
2022-11-03,01:36:19.000,307,11028432,12645,0,1667439378,13171.911404530001,80.46786281999812,53630.14041936001
2022-11-03,01:36:20.000,307,11028458,12565,0,1667439379,13171.74973309,80.48901021000347,53630.03561256
2022-11-03,01:36:21.000,307,11028387,12565,0,1667439380,13171.716051539996,80.54540324999834,53630.03561256
2022-11-03,01:36:22.000,307,11028407,12645,0,1667439381,13171.62847951,80.5665506400037,53629.92381864001
2022-11-03,01:36:23.000,307,11028379,12685,0,1667439382,13171.534171169995,80.6017962900005,53629.84696032
2022-11-03,01:36:24.000,307,11028434,12685,0,1667439383,13171.52743486,80.58769803000177,53629.90285728001
2022-11-03,01:36:25.000,307,11028429,12605,0,1667439384,13171.493753309995,80.62294367999857,53629.84696032
2022-11-03,01:36:26.000,307,11028412,12605,0,1667439385,13171.412917589994,80.62294367999857,53629.75612776001
2022-11-03,01:36:27.000,307,11028448,12485,0,1667439386,13171.365763419999,80.65818933000264,53629.68625656001
2022-11-03,01:36:28.000,307,11028481,12605,0,1667439387,13171.305136629999,80.67933672000072,53629.63734672001
2022-11-03,01:36:29.000,307,11028423,12805,0,1667439388,13171.264718769999,80.74982802000159,53629.644333840006
2022-11-03,01:36:30.000,307,11028392,12565,0,1667439389,13171.231037219994,80.77097540999966,53629.5604884
2022-11-03,01:36:31.000,307,11028417,12805,0,1667439390,13171.231037219994,80.72868063000351,53629.56747552001
2022-11-03,01:36:32.000,307,11028435,12725,0,1667439391,13171.170410429993,80.74277889000223,53629.46965584001
2022-11-03,01:36:33.000,307,11028398,12605,0,1667439392,13171.136728879988,80.77097540999966,53629.42074600001
2022-11-03,01:36:34.000,307,11028409,12685,0,1667439393,13171.150201499993,80.73572976000287,53629.4906172
2022-11-03,01:36:35.000,307,11028455,12605,0,1667439394,13171.156937809988,80.72163150000415,53629.44869448001
2022-11-03,01:36:36.000,307,11028445,12605,0,1667439395,13171.103047329998,80.72868063000351,53629.35087480001
2022-11-03,01:36:37.000,307,11028383,12565,0,1667439396,13171.156937809988,80.75687715000095,53629.28100360001
2022-11-03,01:36:38.000,307,11028421,12605,0,1667439397,13171.109783639993,80.74277889000223,53629.246068
2022-11-03,01:36:39.000,307,11028454,12485,0,1667439398,13171.069365779993,80.74982802000159,53629.190171040005
2022-11-03,01:36:40.000,307,11028428,12645,0,1667439399,13171.170410429993,80.74277889000223,53629.27401648
2022-11-03,01:36:41.000,307,11028397,12925,0,1667439400,13171.170410429993,80.70753323999816,53629.16920968
2022-11-03,01:36:42.000,307,11028454,12605,0,1667439401,13171.136728879988,80.72163150000415,53629.15523544
2022-11-03,01:36:43.000,307,11028401,12645,0,1667439402,13171.251246149994,80.71458237000479,53629.06440288001
2022-11-03,01:36:44.000,307,11028407,12605,0,1667439403,13171.190619359993,80.665238460002,53629.0364544
2022-11-03,01:36:45.000,307,11028384,12925,0,1667439404,13171.224300909998,80.7004841099988,53628.952608960004
2022-11-03,01:36:46.000,307,11028416,12805,0,1667439405,13171.204091979998,80.67228759000136,53628.98754456
2022-11-03,01:36:47.000,307,11028456,12765,0,1667439406,13171.244509839998,80.65818933000264,53628.99453168001
2022-11-03,01:36:48.000,307,11028445,12645,0,1667439407,13171.244509839998,80.62294367999857,53629.01549304001
2022-11-03,01:36:49.000,307,11028463,12645,0,1667439408,13171.237773529989,80.6017962900005,53628.94562184001
2022-11-03,01:36:50.000,307,11028400,12725,0,1667439409,13171.217564599989,80.58064890000242,53628.96658320001
2022-11-03,01:36:51.000,307,11028397,12725,0,1667439410,13171.284927699999,80.54540324999834,53628.93863472
2022-11-03,01:36:52.000,307,11028456,12525,0,1667439411,13171.136728879988,80.51720673000091,53628.83382792
2022-11-03,01:36:53.000,307,11028450,12605,0,1667439412,13171.096311019988,80.51720673000091,53628.84780216001
2022-11-03,01:36:54.000,307,11028400,12525,0,1667439413,13171.190619359993,80.52425586000027,53628.88273776
2022-11-03,01:36:55.000,307,11028438,12645,0,1667439414,13171.231037219994,80.42556804000196,53628.88972488
2022-11-03,01:36:56.000,307,11028406,12605,0,1667439415,13171.150201499993,80.44671543000004,53628.81286656
2022-11-03,01:36:57.000,307,11028441,12725,0,1667439416,13171.150201499993,80.42556804000196,53628.805879440006
2022-11-03,01:36:58.000,307,11028453,12645,0,1667439417,13171.096311019988,80.37622412999917,53628.74299536
2022-11-03,01:36:59.000,307,11028446,12525,0,1667439418,13171.055893160003,80.34802761000174,53628.67312416
2022-11-03,01:37:00.000,307,11028420,12685,0,1667439419,13171.062629469998,80.29163456999959,53628.68011128001
2022-11-03,01:37:01.000,307,11028427,12685,0,1667439420,13171.022211609998,80.27753631000087,53628.67312416
2022-11-03,01:37:02.000,307,11028416,12725,0,1667439421,13170.934639580002,80.24933979000343,53628.57530448
2022-11-03,01:37:03.000,307,11028402,12645,0,1667439422,13170.921166959997,80.16475023000385,53628.49145904001
2022-11-03,01:37:04.000,307,11028441,12885,0,1667439423,13170.914430650002,80.15770110000449,53628.568317360005
2022-11-03,01:37:05.000,307,11028419,12645,0,1667439424,13170.934639580002,80.05901327999891,53628.547356
2022-11-03,01:37:06.000,307,11028418,12605,0,1667439425,13170.840331239997,80.05901327999891,53628.49844616
2022-11-03,01:37:07.000,307,11028430,12525,0,1667439426,13170.793177070002,80.00262024000403,53628.42857496
2022-11-03,01:37:08.000,307,11028414,12605,0,1667439427,13170.813386000002,79.95327633000124,53628.43556208
2022-11-03,01:37:09.000,307,11028395,12525,0,1667439428,13170.732550280001,79.90393241999845,53628.35870376
2022-11-03,01:37:10.000,307,11028425,12645,0,1667439429,13170.732550280001,79.88983415999974,53628.2678712
2022-11-03,01:37:11.000,307,11028412,12605,0,1667439430,13170.766231829992,79.82639198999823,53628.20498712001
2022-11-03,01:37:12.000,307,11028406,12605,0,1667439431,13170.692132420001,79.79114634000143,53628.24690984001
2022-11-03,01:37:13.000,307,11028420,12685,0,1667439432,13170.665187179991,79.762949820004,53628.10018032
2022-11-03,01:37:14.000,307,11028419,12445,0,1667439433,13170.678659799996,79.72065504000057,53628.10716744001
2022-11-03,01:37:15.000,307,11028407,12605,0,1667439434,13170.685396109991,79.69245852000313,53628.10716744001
2022-11-03,01:37:16.000,307,11028432,12805,0,1667439435,13170.618033009996,79.64311461000034,53628.023322
2022-11-03,01:37:17.000,307,11028426,12805,0,1667439436,13170.584351459991,79.58672156999819,53628.016334880005
2022-11-03,01:37:18.000,307,11028450,12805,0,1667439437,13170.53046098,79.52327940000396,53627.91152808001
2022-11-03,01:37:19.000,307,11028418,12645,0,1667439438,13170.564142529991,79.45983723000245,53627.92550232
2022-11-03,01:37:20.000,307,11028458,12805,0,1667439439,13170.597824079996,79.41754244999902,53627.89056672001
2022-11-03,01:37:21.000,307,11028449,12605,0,1667439440,13170.6112967,79.32590376000007,53627.87659248
2022-11-03,01:37:22.000,307,11028457,12685,0,1667439441,13170.516988359996,79.34000201999879,53627.750824320006
2022-11-03,01:37:23.000,307,11028449,12365,0,1667439442,13170.577615149996,79.29065811000328,53627.76479856
2022-11-03,01:37:24.000,307,11028483,12565,0,1667439443,13170.537197289996,79.21311768000305,53627.729862960005
2022-11-03,01:37:25.000,307,11028445,12565,0,1667439444,13170.57087884,79.14967551000154,53627.66697888
2022-11-03,01:37:26.000,307,11028442,12645,0,1667439445,13170.537197289996,79.0932824699994,53627.69492736
2022-11-03,01:37:27.000,307,11028450,12405,0,1667439446,13170.51025205,79.00869290999981,53627.62505616001
2022-11-03,01:37:28.000,307,11028427,12805,0,1667439447,13170.415943709995,78.97344726000301,53627.50627512001
2022-11-03,01:37:29.000,307,11028445,12405,0,1667439448,13170.46983419,78.91705422000086,53627.464352400006
2022-11-03,01:37:30.000,307,11028433,12565,0,1667439449,13170.516988359996,78.83246466000128,53627.499288
2022-11-03,01:37:31.000,307,11028441,12605,0,1667439450,13170.516988359996,78.79721901000448,53627.40146832
2022-11-03,01:37:32.000,307,11028432,12685,0,1667439451,13170.496779429996,78.71967858000426,53627.443391040004
2022-11-03,01:37:33.000,307,11028417,12445,0,1667439452,13170.44962526,78.64918728000339,53627.296661520006
2022-11-03,01:37:34.000,307,11028411,12525,0,1667439453,13170.456361569995,78.54345032999845,53627.28967440001
2022-11-03,01:37:35.000,307,11028433,12605,0,1667439454,13170.46309787999,78.50820468000165,53627.247751680006
2022-11-03,01:37:36.000,307,11028409,12725,0,1667439455,13170.44962526,78.43066425000143,53627.23377744
2022-11-03,01:37:37.000,307,11028405,12565,0,1667439456,13170.51025205,78.3531238200012,53627.20582896
2022-11-03,01:37:38.000,307,11028421,12525,0,1667439457,13170.44288894999,78.26148513000226,53627.16390624
2022-11-03,01:37:39.000,307,11028383,12285,0,1667439458,13170.50351573999,78.18394470000203,53627.1149964
2022-11-03,01:37:40.000,307,11028459,12565,0,1667439459,13170.48330680999,78.07820775000437,53627.080060800006
2022-11-03,01:37:41.000,307,11028396,12325,0,1667439460,13170.496779429996,78.02886384000158,53627.0451252
2022-11-03,01:37:42.000,307,11028415,12645,0,1667439461,13170.42941633,77.95837254000071,53626.93333128001
2022-11-03,01:37:43.000,307,11028418,12645,0,1667439462,13170.51025205,77.83853733000433,53626.975254
2022-11-03,01:37:44.000,307,11028418,12885,0,1667439463,13170.496779429996,77.80329168000026,53626.96826688
2022-11-03,01:37:45.000,307,11028365,12565,0,1667439464,13170.496779429996,77.71870212000067,53626.87743432
2022-11-03,01:37:46.000,307,11028451,12765,0,1667439465,13170.44962526,77.62001430000237,53626.83551160001
2022-11-03,01:37:47.000,307,11028389,12405,0,1667439466,13170.456361569995,77.5142773500047,53626.83551160001
2022-11-03,01:37:48.000,307,11028442,12645,0,1667439467,13170.436152639995,77.43673692000448,53626.78660176001
2022-11-03,01:37:49.000,307,11028470,12685,0,1667439468,13170.36878954,77.34509822999826,53626.772627520004
2022-11-03,01:37:50.000,307,11028445,12685,0,1667439469,13170.28795382,77.27460693000467,53626.70275632
2022-11-03,01:37:51.000,307,11028420,12645,0,1667439470,13170.274481199995,77.14772259000165,53626.68179496
2022-11-03,01:37:52.000,307,11028400,12645,0,1667439471,13170.193645479994,77.08428042000014,53626.59794952001
2022-11-03,01:37:53.000,307,11028420,12605,0,1667439472,13170.13975499999,76.9926417300012,53626.5909624
2022-11-03,01:37:54.000,307,11028457,12885,0,1667439473,13170.038710349989,76.91510130000097,53626.47916848001
2022-11-03,01:37:55.000,307,11028454,12565,0,1667439474,13170.092600829994,76.85165912999946,53626.54903968001
2022-11-03,01:37:56.000,307,11028412,12565,0,1667439475,13170.045446659999,76.7459221800018,53626.50012984001
2022-11-03,01:37:57.000,307,11028428,12645,0,1667439476,13169.951138319993,76.66838175000157,53626.40231016001
2022-11-03,01:37:58.000,307,11028464,12605,0,1667439477,13169.883775219998,76.59084132000135,53626.29750336
2022-11-03,01:37:59.000,307,11028401,12565,0,1667439478,13169.863566289998,76.51330089000112,53626.31846472
2022-11-03,01:38:00.000,307,11028447,12285,0,1667439479,13169.742312709997,76.42871133000153,53626.339426080005
2022-11-03,01:38:01.000,307,11028456,12805,0,1667439480,13169.728840089992,76.34412177000195,53626.2066708
2022-11-03,01:38:02.000,307,11028428,12885,0,1667439481,13169.594113890002,76.25953221000236,53626.18570944
2022-11-03,01:38:03.000,307,11028421,12725,0,1667439482,13169.567168649992,76.16789352000342,53626.17872232
2022-11-03,01:38:04.000,307,11028402,12645,0,1667439483,13169.439178759996,76.11150048000127,53626.122825360006
2022-11-03,01:38:05.000,307,11028452,12445,0,1667439484,13169.344870419991,76.04805830999976,53626.05994128
2022-11-03,01:38:06.000,307,11028398,12605,0,1667439485,13169.237089459995,75.96346875000017,53625.98308296
2022-11-03,01:38:07.000,307,11028452,12645,0,1667439486,13169.14278111999,75.90002657999867,53625.934173120004
2022-11-03,01:38:08.000,307,11028419,12685,0,1667439487,13169.075418019995,75.85068267000315,53625.87827616001
2022-11-03,01:38:09.000,307,11028461,12605,0,1667439488,13169.00805492,75.76609311000357,53625.87827616001
2022-11-03,01:38:10.000,307,11028403,12525,0,1667439489,13168.94069181999,75.7308474599995,53625.84334056
2022-11-03,01:38:11.000,307,11028442,13165,0,1667439490,13168.886801339999,75.62511051000183,53625.73154664001
2022-11-03,01:38:12.000,307,11028448,12565,0,1667439491,13168.785756689998,75.5969139900044,53625.69661104
2022-11-03,01:38:13.000,307,11028410,12605,0,1667439492,13168.657766799988,75.5475700800016,53625.59180424001
2022-11-03,01:38:14.000,307,11028425,12685,0,1667439493,13168.590403699993,75.47707878000074,53625.54289440001
2022-11-03,01:38:15.000,307,11028424,12965,0,1667439494,13168.556722150002,75.42068573999859,53625.52892016
2022-11-03,01:38:16.000,307,11028441,12605,0,1667439495,13168.415259640002,75.36429270000372,53625.49398456001
2022-11-03,01:38:17.000,307,11028400,12725,0,1667439496,13168.395050710002,75.30085053000221,53625.4380876
2022-11-03,01:38:18.000,307,11028421,12765,0,1667439497,13168.300742369996,75.22331010000198,53625.35424216001
2022-11-03,01:38:19.000,307,11028410,12685,0,1667439498,13168.267060819991,75.17396618999919,53625.31231944
2022-11-03,01:38:20.000,307,11028447,12605,0,1667439499,13168.179488789996,75.12462228000368,53625.22148688
2022-11-03,01:38:21.000,307,11028425,12525,0,1667439500,13168.118861999996,75.10347488999832,53625.20751264001
2022-11-03,01:38:22.000,307,11028388,12685,0,1667439501,13168.058235209995,75.0259344599981,53625.10969296001
2022-11-03,01:38:23.000,307,11028436,12525,0,1667439502,13167.93024532,74.97659055000258,53624.96995056001
2022-11-03,01:38:24.000,307,11028447,12365,0,1667439503,13167.95045425,74.9272466399998,53625.02584752
2022-11-03,01:38:25.000,307,11028424,12565,0,1667439504,13167.88982746,74.88495186000364,53625.02584752
2022-11-03,01:38:26.000,307,11028456,12845,0,1667439505,13167.856145909995,74.84265708000021,53624.99091192001
2022-11-03,01:38:27.000,307,11028468,12525,0,1667439506,13167.795519119994,74.82150969000213,53624.93501496
2022-11-03,01:38:28.000,307,11028452,12605,0,1667439507,13167.687738159999,74.77216577999934,53624.830208160005
2022-11-03,01:38:29.000,307,11028448,12605,0,1667439508,13167.660792919989,74.7439692600019,53624.75334984001
2022-11-03,01:38:30.000,307,11028428,12605,0,1667439509,13167.640583989989,74.66642883000168,53624.74636272
2022-11-03,01:38:31.000,307,11028428,12525,0,1667439510,13167.647320299999,74.61003578999953,53624.69046576
2022-11-03,01:38:32.000,307,11028423,12605,0,1667439511,13167.559748269989,74.5324953599993,53624.60662032001
2022-11-03,01:38:33.000,307,11028430,12285,0,1667439512,13167.573220889994,74.44790579999972,53624.62059456
2022-11-03,01:38:34.000,307,11028390,12605,0,1667439513,13167.519330409988,74.40561102000356,53624.51578776001
2022-11-03,01:38:35.000,307,11028423,12805,0,1667439514,13167.613638749994,74.30692319999798,53624.57168472
2022-11-03,01:38:36.000,307,11028492,12525,0,1667439515,13167.586693509998,74.26462842000183,53624.51578776001
2022-11-03,01:38:37.000,307,11028458,12485,0,1667439516,13167.519330409988,74.19413712000096,53624.40399384
2022-11-03,01:38:38.000,307,11028431,12365,0,1667439517,13167.640583989989,74.09544930000266,53624.424955200004
2022-11-03,01:38:39.000,307,11028429,12725,0,1667439518,13167.613638749994,74.04610538999987,53624.30617416
2022-11-03,01:38:40.000,307,11028430,12765,0,1667439519,13167.647320299999,74.00381061000371,53624.376045360004
2022-11-03,01:38:41.000,307,11028383,12605,0,1667439520,13167.707947089999,73.91922105000413,53624.36905824001
2022-11-03,01:38:42.000,307,11028429,12645,0,1667439521,13167.70121077999,73.83463149000454,53624.31316128
2022-11-03,01:38:43.000,307,11028432,12405,0,1667439522,13167.714683399994,73.77118932000303,53624.32014840001
2022-11-03,01:38:44.000,307,11028478,12605,0,1667439523,13167.80899174,73.67955063000409,53624.26425144
2022-11-03,01:38:45.000,307,11028408,12445,0,1667439524,13167.775310189994,73.67955063000409,53624.24329008
2022-11-03,01:38:46.000,307,11028427,12605,0,1667439525,13167.78204649999,73.58791193999787,53624.25027720001
2022-11-03,01:38:47.000,307,11028433,12285,0,1667439526,13167.78204649999,73.52446977000363,53624.17341888
2022-11-03,01:38:48.000,307,11028406,12725,0,1667439527,13167.8494096,73.46807673000148,53624.18040600001
2022-11-03,01:38:49.000,307,11028400,12445,0,1667439528,13167.91003639,73.43283108000469,53624.22232872001
2022-11-03,01:38:50.000,307,11028455,12445,0,1667439529,13167.94371793999,73.36938891000318,53624.16643176
2022-11-03,01:38:51.000,307,11028442,12645,0,1667439530,13167.98413579999,73.36233978000382,53624.24329008
2022-11-03,01:38:52.000,307,11028410,12525,0,1667439531,13168.017817349995,73.34119238999847,53624.10354768001
2022-11-03,01:38:53.000,307,11028427,12685,0,1667439532,13168.038026279995,73.29889761000231,53624.17341888
2022-11-03,01:38:54.000,307,11028399,12605,0,1667439533,13168.145807239991,73.29889761000231,53624.13848328
2022-11-03,01:38:55.000,307,11028410,12845,0,1667439534,13168.13233462,73.2847993500036,53624.06861208
2022-11-03,01:38:56.000,307,11028488,12445,0,1667439535,13168.145807239991,73.29889761000231,53624.15245752001
2022-11-03,01:38:57.000,307,11028463,12605,0,1667439536,13168.280533439996,73.32709412999975,53624.22232872001
2022-11-03,01:38:58.000,307,11028466,12765,0,1667439537,13168.381578089997,73.32709412999975,53624.208354480004
2022-11-03,01:38:59.000,307,11028455,12645,0,1667439538,13168.428732259992,73.32004500000039,53624.29219992
2022-11-03,01:39:00.000,307,11028474,12725,0,1667439539,13168.462413809997,73.31299587000103,53624.257264320004
2022-11-03,01:39:01.000,307,11028452,12725,0,1667439540,13168.496095360002,73.29184848000295,53624.278225680006
2022-11-03,01:39:02.000,307,11028437,12565,0,1667439541,13168.496095360002,73.29889761000231,53624.208354480004
2022-11-03,01:39:03.000,307,11028431,12685,0,1667439542,13168.509567979992,73.2847993500036,53624.18739312
2022-11-03,01:39:04.000,307,11028406,12605,0,1667439543,13168.556722150002,73.26365195999824,53624.33412264
2022-11-03,01:39:05.000,307,11028426,12525,0,1667439544,13168.610612629993,73.27070109000488,53624.36207112
2022-11-03,01:39:06.000,307,11028386,12285,0,1667439545,13168.664503109998,73.31299587000103,53624.376045360004
2022-11-03,01:39:07.000,307,11028435,12525,0,1667439546,13168.657766799988,73.36233978000382,53624.32014840001
2022-11-03,01:39:08.000,307,11028426,12605,0,1667439547,13168.704920969998,73.35529065000446,53624.39001960001
2022-11-03,01:39:09.000,307,11028423,12645,0,1667439548,13168.698184659988,73.39758543000062,53624.38303248
2022-11-03,01:39:10.000,307,11028448,12685,0,1667439549,13168.664503109998,73.4187328199987,53624.41796808001
2022-11-03,01:39:11.000,307,11028431,12605,0,1667439550,13168.765547759998,73.43988021000405,53624.47386504
2022-11-03,01:39:12.000,307,11028439,12645,0,1667439551,13168.738602519988,73.4187328199987,53624.397006720006
2022-11-03,01:39:13.000,307,11028403,12685,0,1667439552,13168.745338829998,73.46807673000148,53624.46687792001
2022-11-03,01:39:14.000,307,11028416,12765,0,1667439553,13168.772284069993,73.4821749900002,53624.46687792001
2022-11-03,01:39:15.000,307,11028426,12525,0,1667439554,13168.758811449989,73.51742064000427,53624.48783928001
2022-11-03,01:39:16.000,307,11028433,12765,0,1667439555,13168.772284069993,73.52446977000363,53624.48783928001
2022-11-03,01:39:17.000,307,11028428,12605,0,1667439556,13168.664503109998,73.53856803000235,53624.4598908
2022-11-03,01:39:18.000,307,11028453,12725,0,1667439557,13168.651030489993,73.57381367999915,53624.445916560006
2022-11-03,01:39:19.000,307,11028429,12725,0,1667439558,13168.603876319998,73.5949610700045,53624.52277488
2022-11-03,01:39:20.000,307,11028423,12685,0,1667439559,13168.610612629993,73.63725585000066,53624.55072336
2022-11-03,01:39:21.000,307,11028419,12685,0,1667439560,13168.576931080002,73.67955063000409,53624.564697600006
2022-11-03,01:39:22.000,307,11028419,12645,0,1667439561,13168.516304290002,73.7288945399996,53624.55072336
2022-11-03,01:39:23.000,307,11028408,12605,0,1667439562,13168.502831669997,73.75709106000431,53624.55072336
2022-11-03,01:39:24.000,307,11028440,12645,0,1667439563,13168.475886430002,73.79938584000047,53624.57867184
2022-11-03,01:39:25.000,307,11028462,12525,0,1667439564,13168.448941189992,73.8275823599979,53624.592646080004
2022-11-03,01:39:26.000,307,11028472,12805,0,1667439565,13168.401787019997,73.86987714000134,53624.592646080004
2022-11-03,01:39:27.000,307,11028424,12645,0,1667439566,13168.327687609992,73.89807365999877,53624.543736240004
2022-11-03,01:39:28.000,307,11028445,12565,0,1667439567,13168.240115579996,73.94741757000156,53624.529762
2022-11-03,01:39:29.000,307,11028439,12525,0,1667439568,13168.206434029991,73.96151583000028,53624.62758168
2022-11-03,01:39:30.000,307,11028440,12445,0,1667439569,13168.179488789996,74.03200713000115,53624.592646080004
2022-11-03,01:39:31.000,307,11028428,12805,0,1667439570,13168.15254355,74.03200713000115,53624.662517280005
2022-11-03,01:39:32.000,307,11028445,12285,0,1667439571,13168.04476258999,74.06020364999858,53624.529762
2022-11-03,01:39:33.000,307,11028400,12445,0,1667439572,13167.97066318,74.10954756000137,53624.564697600006
2022-11-03,01:39:34.000,307,11028421,12405,0,1667439573,13167.86961853,74.13774407999881,53624.50880064
2022-11-03,01:39:35.000,307,11028431,12605,0,1667439574,13167.82920067,74.12364582000009,53624.58565896001
2022-11-03,01:39:36.000,307,11028424,12405,0,1667439575,13167.795519119994,74.19413712000096,53624.58565896001
2022-11-03,01:39:37.000,307,11028444,12725,0,1667439576,13167.68100184999,74.2223336399984,53624.52277488
2022-11-03,01:39:38.000,307,11028431,12605,0,1667439577,13167.674265539994,74.26462842000183,53624.48085216
2022-11-03,01:39:39.000,307,11028432,12645,0,1667439578,13167.654056609994,74.2857758099999,53624.57168472
2022-11-03,01:39:40.000,307,11028367,12565,0,1667439579,13167.539539339989,74.34216885000205,53624.4598908
2022-11-03,01:39:41.000,307,11028389,12685,0,1667439580,13167.505857789998,74.38446362999821,53624.46687792001
2022-11-03,01:39:42.000,307,11028434,12445,0,1667439581,13167.431758379993,74.433807540001,53624.43892944001
2022-11-03,01:39:43.000,307,11028447,12685,0,1667439582,13167.377867900002,74.44085667000036,53624.424955200004
2022-11-03,01:39:44.000,307,11028389,12765,0,1667439583,13167.377867900002,74.4690531899978,53624.48085216
2022-11-03,01:39:45.000,307,11028464,12805,0,1667439584,13167.317241110002,74.4972497100025,53624.45290368
2022-11-03,01:39:46.000,307,11028426,12365,0,1667439585,13167.256614320002,74.53954448999866,53624.39001960001
2022-11-03,01:39:47.000,307,11028448,12765,0,1667439586,13167.155569670002,74.57479014000273,53624.43892944001
2022-11-03,01:39:48.000,307,11028377,12725,0,1667439587,13167.047788709991,74.62413404999825,53624.34809688001
2022-11-03,01:39:49.000,307,11028459,12845,0,1667439588,13166.987161919991,74.63823231000424,53624.376045360004
2022-11-03,01:39:50.000,307,11028470,12525,0,1667439589,13166.91306251,74.69462534999911,53624.34809688001
2022-11-03,01:39:51.000,307,11028435,12645,0,1667439590,13166.83222679,74.70167447999847,53624.327135520005
2022-11-03,01:39:52.000,307,11028461,12645,0,1667439591,13166.697500589995,74.72282187000383,53624.19438024
2022-11-03,01:39:53.000,307,11028439,12485,0,1667439592,13166.60319224999,74.80036230000405,53624.24329008
2022-11-03,01:39:54.000,307,11028442,12485,0,1667439593,13166.52235652999,74.82150969000213,53624.1454704
2022-11-03,01:39:55.000,307,11028496,12685,0,1667439594,13166.468466049999,74.84970620999957,53624.15245752001
2022-11-03,01:39:56.000,307,11028455,12525,0,1667439595,13166.367421399998,74.87790273000428,53624.11752192
2022-11-03,01:39:57.000,307,11028457,12765,0,1667439596,13166.239431509988,74.9272466399998,53624.06861208
2022-11-03,01:39:58.000,307,11028457,12685,0,1667439597,13166.259640439988,74.9906888100013,53624.08258632001
2022-11-03,01:39:59.000,307,11028421,12525,0,1667439598,13166.165332099998,75.04708185000345,53624.01271512001
2022-11-03,01:40:00.000,307,11028452,12725,0,1667439599,13166.172068409993,75.08232750000025,53624.06861208
2022-11-03,01:40:01.000,307,11028436,12725,0,1667439600,13166.084496379997,75.19511358000454,53624.005728
2022-11-03,01:40:02.000,307,11028445,12285,0,1667439601,13166.003660659997,75.22331010000198,53623.98476664001
2022-11-03,01:40:03.000,307,11028459,12645,0,1667439602,13165.909352319992,75.31494879000093,53623.893934080006
2022-11-03,01:40:04.000,307,11028478,12485,0,1667439603,13165.902616009997,75.35724357000436,53623.9009212
2022-11-03,01:40:05.000,307,11028413,12725,0,1667439604,13165.700526709996,75.4488822600033,53623.7611788
2022-11-03,01:40:06.000,307,11028476,12445,0,1667439605,13165.680317779996,75.51232443000481,53623.73323032
2022-11-03,01:40:07.000,307,11028409,12645,0,1667439606,13165.599482059995,75.60396312000375,53623.69829472001
2022-11-03,01:40:08.000,307,11028412,12845,0,1667439607,13165.58600943999,75.62511051000183,53623.71226896
2022-11-03,01:40:09.000,307,11028433,12565,0,1667439608,13165.559064199995,75.68150355000398,53623.705281840004
2022-11-03,01:40:10.000,307,11028419,12845,0,1667439609,13165.50517371999,75.72379833000014,53623.71925608001
2022-11-03,01:40:11.000,307,11028413,12725,0,1667439610,13165.39065645,75.794289630001,53623.57951368001
2022-11-03,01:40:12.000,307,11028413,12965,0,1667439611,13165.39065645,75.82248614999844,53623.60047504001
2022-11-03,01:40:13.000,307,11028438,12725,0,1667439612,13165.38392013999,75.85068267000315,53623.57951368001
2022-11-03,01:40:14.000,307,11028404,12525,0,1667439613,13165.42433799999,75.94937049000146,53623.537590960004
2022-11-03,01:40:15.000,307,11028444,12725,0,1667439614,13165.39065645,75.98461613999825,53623.50964248001
2022-11-03,01:40:16.000,307,11028446,12685,0,1667439615,13165.356974899994,76.02691092000168,53623.45374552
2022-11-03,01:40:17.000,307,11028450,12805,0,1667439616,13165.356974899994,76.10445135000191,53623.40483568
2022-11-03,01:40:18.000,307,11028416,12645,0,1667439617,13165.437810619995,76.16084439000406,53623.43278416001
2022-11-03,01:40:19.000,307,11028416,12725,0,1667439618,13165.41086538,76.1890409100015,53623.43278416001
2022-11-03,01:40:20.000,307,11028403,12685,0,1667439619,13165.42433799999,76.25953221000236,53623.36291296001
2022-11-03,01:40:21.000,307,11028449,12685,0,1667439620,13165.458019549995,76.252483080003,53623.369900080004
2022-11-03,01:40:22.000,307,11028433,12525,0,1667439621,13165.43107431,76.27363047000108,53623.36291296001
2022-11-03,01:40:23.000,307,11028437,12725,0,1667439622,13165.397392759995,76.29477785999916,53623.272080400006
2022-11-03,01:40:24.000,307,11028450,12565,0,1667439623,13165.42433799999,76.3511709000013,53623.31400312001
2022-11-03,01:40:25.000,307,11028494,12405,0,1667439624,13165.498437409995,76.37936741999874,53623.34195160001
2022-11-03,01:40:26.000,307,11028422,12805,0,1667439625,13165.48496478999,76.48510437000368,53623.35592584
2022-11-03,01:40:27.000,307,11028428,12605,0,1667439626,13165.50517371999,76.48510437000368,53623.307016
2022-11-03,01:40:28.000,307,11028403,12685,0,1667439627,13165.437810619995,76.56264480000391,53623.24413192001
2022-11-03,01:40:29.000,307,11028484,12565,0,1667439628,13165.478228479995,76.58379219000199,53623.26509328001
2022-11-03,01:40:30.000,307,11028436,12525,0,1667439629,13165.42433799999,76.6472343600035,53623.202209200004
2022-11-03,01:40:31.000,307,11028439,12645,0,1667439630,13165.437810619995,76.64018523000414,53623.223170560006
2022-11-03,01:40:32.000,307,11028449,12765,0,1667439631,13165.47149217,76.67543088000093,53623.19522208001
2022-11-03,01:40:33.000,307,11028401,12605,0,1667439632,13165.51191003,76.69657826999901,53623.25810616
2022-11-03,01:40:34.000,307,11028412,12565,0,1667439633,13165.53211896,76.71772566000436,53623.24413192001
2022-11-03,01:40:35.000,307,11028407,12485,0,1667439634,13165.4917011,76.68952913999965,53623.21618344001
2022-11-03,01:40:36.000,307,11028407,12605,0,1667439635,13165.51191003,76.73182392000308,53623.25810616
2022-11-03,01:40:37.000,307,11028434,12725,0,1667439636,13165.50517371999,76.73182392000308,53623.153299360005
2022-11-03,01:40:38.000,307,11028426,12645,0,1667439637,13165.538855269995,76.7459221800018,53623.17426072001
2022-11-03,01:40:39.000,307,11028400,12365,0,1667439638,13165.518646339995,76.76706956999988,53623.13932512
2022-11-03,01:40:40.000,307,11028454,12285,0,1667439639,13165.599482059995,76.81641348000267,53623.19522208001
2022-11-03,01:40:41.000,307,11028445,12605,0,1667439640,13165.639899919996,76.83051174000138,53623.24413192001
2022-11-03,01:40:42.000,307,11028459,12685,0,1667439641,13165.64663622999,76.86575738999818,53623.21618344001
2022-11-03,01:40:43.000,307,11028441,12805,0,1667439642,13165.65337254,76.88690478000353,53623.18124784
2022-11-03,01:40:44.000,307,11028438,12445,0,1667439643,13165.700526709996,76.89395391000289,53623.223170560006
2022-11-03,01:40:45.000,307,11028392,12765,0,1667439644,13165.720735639996,76.85165912999946,53623.1672736
2022-11-03,01:40:46.000,307,11028435,12725,0,1667439645,13165.761153499996,76.90805217000161,53623.23015768
2022-11-03,01:40:47.000,307,11028438,12725,0,1667439646,13165.767889809991,76.87985565000417,53623.21618344001
2022-11-03,01:40:48.000,307,11028399,12445,0,1667439647,13165.788098739991,76.92215043000033,53623.18124784
2022-11-03,01:40:49.000,307,11028443,12605,0,1667439648,13165.855461840001,76.92215043000033,53623.202209200004
2022-11-03,01:40:50.000,307,11028471,12685,0,1667439649,13165.936297560002,76.92919955999969,53623.28605464
2022-11-03,01:40:51.000,307,11028437,12565,0,1667439650,13165.943033869997,76.93624868999905,53623.307016
2022-11-03,01:40:52.000,307,11028442,12725,0,1667439651,13165.929561249992,76.97854347000248,53623.25810616
2022-11-03,01:40:53.000,307,11028390,12765,0,1667439652,13165.990188039992,76.96444521000376,53623.272080400006
2022-11-03,01:40:54.000,307,11028451,12845,0,1667439653,13166.057551140002,76.97149434000312,53623.34195160001
2022-11-03,01:40:55.000,307,11028456,12565,0,1667439654,13166.097969000002,76.9432978199984,53623.36291296001
2022-11-03,01:40:56.000,307,11028411,12445,0,1667439655,13166.084496379997,76.9926417300012,53623.28605464
2022-11-03,01:40:57.000,307,11028445,12565,0,1667439656,13166.131650549993,76.98559260000184,53623.418809920004
2022-11-03,01:40:58.000,307,11028429,12685,0,1667439657,13166.118177930002,77.08428042000014,53623.33496448
2022-11-03,01:40:59.000,307,11028428,12565,0,1667439658,13166.192277339993,77.04903477000335,53623.42579704
2022-11-03,01:41:00.000,307,11028441,12765,0,1667439659,13166.340476159989,77.0913295499995,53623.4467584
2022-11-03,01:41:01.000,307,11028422,12565,0,1667439660,13166.387630329999,77.03493651000463,53623.48169400001
2022-11-03,01:41:02.000,307,11028421,12285,0,1667439661,13166.360685089989,77.04903477000335,53623.49566824
2022-11-03,01:41:03.000,307,11028425,12725,0,1667439662,13166.428048189999,77.04903477000335,53623.49566824
2022-11-03,01:41:04.000,307,11028422,12525,0,1667439663,13166.515620219994,77.02788737999799,53623.61444928
2022-11-03,01:41:05.000,307,11028424,12725,0,1667439664,13166.657082729995,77.01378911999927,53623.63541064
2022-11-03,01:41:06.000,307,11028437,12445,0,1667439665,13166.60992856,77.01378911999927,53623.607462160006
2022-11-03,01:41:07.000,307,11028432,13045,0,1667439666,13166.677291659995,76.9926417300012,53623.60047504001
2022-11-03,01:41:08.000,307,11028463,12765,0,1667439667,13166.72444582999,76.96444521000376,53623.71226896
2022-11-03,01:41:09.000,307,11028399,12645,0,1667439668,13166.81201786,76.92215043000033,53623.67034624
2022-11-03,01:41:10.000,307,11028424,12485,0,1667439669,13166.80528154999,76.92215043000033,53623.74021744
2022-11-03,01:41:11.000,307,11028408,12765,0,1667439670,13166.85243572,76.88690478000353,53623.6913076
2022-11-03,01:41:12.000,307,11028440,12645,0,1667439671,13166.879380959996,76.86575738999818,53623.726243200006
2022-11-03,01:41:13.000,307,11028421,12445,0,1667439672,13166.980425609996,76.81641348000267,53623.76816592001
2022-11-03,01:41:14.000,307,11028429,12685,0,1667439673,13167.047788709991,76.83051174000138,53623.83803712
2022-11-03,01:41:15.000,307,11028448,12605,0,1667439674,13167.088206569992,76.80231522000395,53623.80310152
2022-11-03,01:41:16.000,307,11028438,12725,0,1667439675,13167.054525020001,76.75297131000116,53623.83105
2022-11-03,01:41:17.000,307,11028447,12525,0,1667439676,13167.148833359992,76.73182392000308,53623.893934080006
2022-11-03,01:41:18.000,307,11028444,12525,0,1667439677,13167.175778600002,76.71772566000436,53623.92886968
2022-11-03,01:41:19.000,307,11028434,12525,0,1667439678,13167.189251219992,76.68248001000029,53623.893934080006
2022-11-03,01:41:20.000,307,11028463,12525,0,1667439679,13167.290295869992,76.68248001000029,53623.95681816
2022-11-03,01:41:21.000,307,11028412,12525,0,1667439680,13167.350922659993,76.64018523000414,53624.01970224
2022-11-03,01:41:22.000,307,11028401,12805,0,1667439681,13167.404813139998,76.62608696999814,53624.04765072
2022-11-03,01:41:23.000,307,11028420,12445,0,1667439682,13167.451967309993,76.62608696999814,53624.110534800006
2022-11-03,01:41:24.000,307,11028407,12765,0,1667439683,13167.451967309993,76.57674306000263,53624.089573440004
2022-11-03,01:41:25.000,307,11028447,12765,0,1667439684,13167.492385169993,76.56264480000391,53624.13848328
2022-11-03,01:41:26.000,307,11028388,12605,0,1667439685,13167.579957199989,76.54149740999856,53624.13848328
2022-11-03,01:41:27.000,307,11028450,12565,0,1667439686,13167.606902439999,76.52739914999984,53624.208354480004
2022-11-03,01:41:28.000,307,11028439,12605,0,1667439687,13167.613638749994,76.51330089000112,53624.18739312
2022-11-03,01:41:29.000,307,11028455,12565,0,1667439688,13167.694474469994,76.50625176000176,53624.229315840006
2022-11-03,01:41:30.000,307,11028429,12725,0,1667439689,13167.714683399994,76.44985871999961,53624.33412264
2022-11-03,01:41:31.000,307,11028434,12605,0,1667439690,13167.728156019999,76.45690784999897,53624.29918704001
2022-11-03,01:41:32.000,307,11028401,12525,0,1667439691,13167.748364949999,76.42166220000217,53624.36207112
2022-11-03,01:41:33.000,307,11028412,12765,0,1667439692,13167.714683399994,76.40756394000346,53624.278225680006
2022-11-03,01:41:34.000,307,11028444,12765,0,1667439693,13167.687738159999,76.3864165499981,53624.376045360004
2022-11-03,01:41:35.000,307,11028434,12605,0,1667439694,13167.76857388,76.34412177000195,53624.46687792001
2022-11-03,01:41:36.000,307,11028439,12885,0,1667439695,13167.755101259994,76.30887611999788,53624.4598908
2022-11-03,01:41:37.000,307,11028423,12445,0,1667439696,13167.775310189994,76.31592525000451,53624.48085216
2022-11-03,01:41:38.000,307,11028462,12685,0,1667439697,13167.734892329994,76.23838482000428,53624.50880064
2022-11-03,01:41:39.000,307,11028434,12765,0,1667439698,13167.728156019999,76.1890409100015,53624.529762
2022-11-03,01:41:40.000,307,11028466,12685,0,1667439699,13167.76183756999,76.16084439000406,53624.58565896001
2022-11-03,01:41:41.000,307,11028439,12445,0,1667439700,13167.835936979995,76.1537952600047,53624.58565896001
2022-11-03,01:41:42.000,307,11028455,12685,0,1667439701,13167.78204649999,76.13264786999935,53624.55072336
2022-11-03,01:41:43.000,307,11028444,12605,0,1667439702,13167.82920067,76.08330396000383,53624.51578776001
2022-11-03,01:41:44.000,307,11028455,12605,0,1667439703,13167.90330007999,76.02691092000168,53624.69745288
2022-11-03,01:41:45.000,307,11028430,12645,0,1667439704,13167.90330007999,76.02691092000168,53624.63456880001
2022-11-03,01:41:46.000,307,11028445,12765,0,1667439705,13167.96392686999,75.99166527000489,53624.69046576
2022-11-03,01:41:47.000,307,11028409,12565,0,1667439706,13168.00434472999,75.95641962000082,53624.781298320006
2022-11-03,01:41:48.000,307,11028460,12525,0,1667439707,13167.977399489995,75.95641962000082,53624.711427120004
2022-11-03,01:41:49.000,307,11028443,12525,0,1667439708,13167.997608419995,75.96346875000017,53624.781298320006
2022-11-03,01:41:50.000,307,11028392,12805,0,1667439709,13168.038026279995,75.89297744999931,53624.80225968001
2022-11-03,01:41:51.000,307,11028410,12725,0,1667439710,13168.09191676,75.8436335400038,53624.81623392
2022-11-03,01:41:52.000,307,11028415,12605,0,1667439711,13168.11212569,75.81543701999908,53624.80225968001
2022-11-03,01:41:53.000,307,11028463,12605,0,1667439712,13168.09191676,75.78019137000229,53624.86514376
2022-11-03,01:41:54.000,307,11028420,12685,0,1667439713,13168.17275248,75.74494571999821,53624.90706648
2022-11-03,01:41:55.000,307,11028418,12605,0,1667439714,13168.17275248,75.72379833000014,53624.89309224001
2022-11-03,01:41:56.000,307,11028459,12725,0,1667439715,13168.233379270001,75.66035615999863,53624.97693768
2022-11-03,01:41:57.000,307,11028417,12445,0,1667439716,13168.273797130001,75.67445442000462,53624.94200208001
2022-11-03,01:41:58.000,307,11028433,12565,0,1667439717,13168.253588200001,75.68855268000334,53624.94200208001
2022-11-03,01:41:59.000,307,11028413,12765,0,1667439718,13168.253588200001,75.66035615999863,53624.9140536
2022-11-03,01:42:00.000,307,11028466,12805,0,1667439719,13168.327687609992,75.65330702999927,53624.97693768
2022-11-03,01:42:01.000,307,11028420,12685,0,1667439720,13168.421995949997,75.65330702999927,53625.07475736
2022-11-03,01:42:02.000,307,11028404,12525,0,1667439721,13168.428732259992,75.63215964000119,53625.08174448
2022-11-03,01:42:03.000,307,11028398,12485,0,1667439722,13168.563458459997,75.65330702999927,53625.15161568
2022-11-03,01:42:04.000,307,11028437,12685,0,1667439723,13168.536513220002,75.68855268000334,53625.13764144001
2022-11-03,01:42:05.000,307,11028427,12445,0,1667439724,13168.583667389998,75.67445442000462,53625.15860280001
2022-11-03,01:42:06.000,307,11028439,12685,0,1667439725,13168.597140010002,75.6956018100027,53625.22847400001
2022-11-03,01:42:07.000,307,11028408,12725,0,1667439726,13168.651030489993,75.68855268000334,53625.24943536
2022-11-03,01:42:08.000,307,11028444,12525,0,1667439727,13168.644294179998,75.73789658999885,53625.20052552
2022-11-03,01:42:09.000,307,11028403,12645,0,1667439728,13168.758811449989,75.71674920000078,53625.333280800005
2022-11-03,01:42:10.000,307,11028385,12965,0,1667439729,13168.772284069993,75.7308474599995,53625.382190640004
2022-11-03,01:42:11.000,307,11028375,12605,0,1667439730,13168.866592409999,75.74494571999821,53625.35424216001
2022-11-03,01:42:12.000,307,11028436,12565,0,1667439731,13168.839647169989,75.75904398000421,53625.382190640004
2022-11-03,01:42:13.000,307,11028435,12725,0,1667439732,13168.933955509994,75.794289630001,53625.39616488001
2022-11-03,01:42:14.000,307,11028424,12645,0,1667439733,13168.994582299994,75.8436335400038,53625.42411336001
2022-11-03,01:42:15.000,307,11028445,12645,0,1667439734,13169.035000159995,75.8436335400038,53625.431100480004
2022-11-03,01:42:16.000,307,11028420,12525,0,1667439735,13169.1293085,75.87887919000059,53625.49398456001
2022-11-03,01:42:17.000,307,11028463,12485,0,1667439736,13169.18319897999,75.90002657999867,53625.51494592
2022-11-03,01:42:18.000,307,11028404,12805,0,1667439737,13169.216880529995,75.91412484000466,53625.54289440001
2022-11-03,01:42:19.000,307,11028405,12565,0,1667439738,13169.344870419991,75.94937049000146,53625.619752720006
2022-11-03,01:42:20.000,307,11028443,12685,0,1667439739,13169.317925179996,75.99871440000425,53625.668662560005
2022-11-03,01:42:21.000,307,11028445,12365,0,1667439740,13169.344870419991,76.0057635300036,53625.6477012
2022-11-03,01:42:22.000,307,11028417,12605,0,1667439741,13169.338134109996,76.04805830999976,53625.67564968
2022-11-03,01:42:23.000,307,11028395,12765,0,1667439742,13169.37181566,76.08330396000383,53625.6826368
2022-11-03,01:42:24.000,307,11028398,12445,0,1667439743,13169.41223352,76.08330396000383,53625.738533760006
2022-11-03,01:42:25.000,307,11028395,12445,0,1667439744,13169.479596619996,76.09740222000255,53625.717572400004
2022-11-03,01:42:26.000,307,11028443,12525,0,1667439745,13169.493069240001,76.11854961000063,53625.8223792
2022-11-03,01:42:27.000,307,11028420,12645,0,1667439746,13169.513278170001,76.16789352000342,53625.75949512001
2022-11-03,01:42:28.000,307,11028452,12685,0,1667439747,13169.546959719992,76.1890409100015,53625.87827616001
2022-11-03,01:42:29.000,307,11028425,12645,0,1667439748,13169.567168649992,76.18199178000214,53625.85032768
2022-11-03,01:42:30.000,307,11028436,12645,0,1667439749,13169.560432339997,76.21018829999957,53625.86430192
2022-11-03,01:42:31.000,307,11028425,12445,0,1667439750,13169.540223409997,76.24543395000364,53625.82936632001
2022-11-03,01:42:32.000,307,11028429,12525,0,1667439751,13169.533487100001,76.26658134000172,53625.8922504
2022-11-03,01:42:33.000,307,11028406,12605,0,1667439752,13169.594113890002,76.24543395000364,53625.92718600001
2022-11-03,01:42:34.000,307,11028392,12485,0,1667439753,13169.600850199997,76.21723742999893,53626.01103144
2022-11-03,01:42:35.000,307,11028451,12645,0,1667439754,13169.587377579992,76.23838482000428,53625.99705720001
2022-11-03,01:42:36.000,307,11028450,12605,0,1667439755,13169.540223409997,76.21723742999893,53626.06692840001
2022-11-03,01:42:37.000,307,11028455,12605,0,1667439756,13169.553696030001,76.23838482000428,53626.01801856
2022-11-03,01:42:38.000,307,11028448,12725,0,1667439757,13169.526750789992,76.25953221000236,53625.97609584001
2022-11-03,01:42:39.000,307,11028420,12725,0,1667439758,13169.452651380001,76.22428655999829,53625.9621216
2022-11-03,01:42:40.000,307,11028437,12485,0,1667439759,13169.459387689996,76.20313917000021,53625.99705720001
2022-11-03,01:42:41.000,307,11028383,12485,0,1667439760,13169.452651380001,76.21723742999893,53626.052954160004
2022-11-03,01:42:42.000,307,11028402,12565,0,1667439761,13169.39202459,76.21723742999893,53626.01801856
2022-11-03,01:42:43.000,307,11028405,12485,0,1667439762,13169.338134109996,76.19609004000085,53625.99007008
2022-11-03,01:42:44.000,307,11028468,12605,0,1667439763,13169.31118887,76.21018829999957,53626.004044320005
2022-11-03,01:42:45.000,307,11028418,12645,0,1667439764,13169.24382576999,76.1890409100015,53625.98308296
2022-11-03,01:42:46.000,307,11028437,12725,0,1667439765,13169.20340790999,76.18199178000214,53626.004044320005
2022-11-03,01:42:47.000,307,11028406,12605,0,1667439766,13169.1293085,76.21723742999893,53625.92019888
2022-11-03,01:42:48.000,307,11028403,12765,0,1667439767,13169.10236325999,76.1537952600047,53625.92019888
2022-11-03,01:42:49.000,307,11028419,12445,0,1667439768,13169.115835879995,76.13264786999935,53625.97609584001
2022-11-03,01:42:50.000,307,11028393,12605,0,1667439769,13169.035000159995,76.16084439000406,53625.98308296
2022-11-03,01:42:51.000,307,11028432,12765,0,1667439770,13168.98784599,76.16084439000406,53625.96910872
2022-11-03,01:42:52.000,307,11028440,12685,0,1667439771,13168.873328719994,76.16789352000342,53625.89923752001
2022-11-03,01:42:53.000,307,11028444,12765,0,1667439772,13168.819438239989,76.17494265000278,53625.8922504
2022-11-03,01:42:54.000,307,11028438,12525,0,1667439773,13168.765547759998,76.17494265000278,53625.94814736001
2022-11-03,01:42:55.000,307,11028407,12605,0,1667439774,13168.664503109998,76.22428655999829,53625.836353440005
2022-11-03,01:42:56.000,307,11028400,12605,0,1667439775,13168.543249529997,76.22428655999829,53625.78045648001
2022-11-03,01:42:57.000,307,11028396,12565,0,1667439776,13168.502831669997,76.23838482000428,53625.79443072
2022-11-03,01:42:58.000,307,11028415,12605,0,1667439777,13168.428732259992,76.252483080003,53625.836353440005
2022-11-03,01:42:59.000,307,11028397,12685,0,1667439778,13168.361369159997,76.27363047000108,53625.73154664001
2022-11-03,01:43:00.000,307,11028445,12645,0,1667439779,13168.226642959991,76.28067960000044,53625.6826368
2022-11-03,01:43:01.000,307,11028431,12605,0,1667439780,13168.09191676,76.34412177000195,53625.60577848
2022-11-03,01:43:02.000,307,11028403,12645,0,1667439781,13168.06497151999,76.36526916000003,53625.53590728
2022-11-03,01:43:03.000,307,11028439,12445,0,1667439782,13167.977399489995,76.36526916000003,53625.549881520004
2022-11-03,01:43:04.000,307,11028429,12605,0,1667439783,13167.957190559995,76.33002351000323,53625.52193304001
2022-11-03,01:43:05.000,307,11028428,12485,0,1667439784,13167.88309114999,76.36526916000003,53625.47302320001
2022-11-03,01:43:06.000,307,11028429,12605,0,1667439785,13167.795519119994,76.3511709000013,53625.403152000006
2022-11-03,01:43:07.000,307,11028452,12605,0,1667439786,13167.707947089999,76.3511709000013,53625.34725504
2022-11-03,01:43:08.000,307,11028437,12525,0,1667439787,13167.714683399994,76.34412177000195,53625.34026792
2022-11-03,01:43:09.000,307,11028472,12725,0,1667439788,13167.660792919989,76.33707264000259,53625.284370960006
2022-11-03,01:43:10.000,307,11028465,12765,0,1667439789,13167.633847679994,76.33707264000259,53625.22847400001
2022-11-03,01:43:11.000,307,11028443,12485,0,1667439790,13167.559748269989,76.33707264000259,53625.22148688
2022-11-03,01:43:12.000,307,11028430,12765,0,1667439791,13167.485648859998,76.31592525000451,53625.095718720004
2022-11-03,01:43:13.000,307,11028417,12485,0,1667439792,13167.478912549988,76.33002351000323,53625.07475736
2022-11-03,01:43:14.000,307,11028439,12645,0,1667439793,13167.465439929998,76.30182698999852,53625.095718720004
2022-11-03,01:43:15.000,307,11028456,12645,0,1667439794,13167.418285760003,76.2877287299998,53625.03283464
2022-11-03,01:43:16.000,307,11028429,12885,0,1667439795,13167.404813139998,76.28067960000044,53624.92104072001
2022-11-03,01:43:17.000,307,11028425,12605,0,1667439796,13167.344186349997,76.31592525000451,53624.87213088001
2022-11-03,01:43:18.000,307,11028453,12685,0,1667439797,13167.317241110002,76.32297438000387,53624.830208160005
2022-11-03,01:43:19.000,307,11028393,12605,0,1667439798,13167.216196460002,76.2877287299998,53624.711427120004
2022-11-03,01:43:20.000,307,11028444,12645,0,1667439799,13167.310504799992,76.30182698999852,53624.83719528
2022-11-03,01:43:21.000,307,11028390,12605,0,1667439800,13167.297032180002,76.31592525000451,53624.75334984001
2022-11-03,01:43:22.000,307,11028472,12765,0,1667439801,13167.290295869992,76.31592525000451,53624.68347864001
2022-11-03,01:43:23.000,307,11028437,12725,0,1667439802,13167.283559559997,76.2877287299998,53624.62758168
2022-11-03,01:43:24.000,307,11028472,12685,0,1667439803,13167.310504799992,76.24543395000364,53624.613607440006
2022-11-03,01:43:25.000,307,11028434,12685,0,1667439804,13167.256614320002,76.29477785999916,53624.55072336
2022-11-03,01:43:26.000,307,11028418,12885,0,1667439805,13167.256614320002,76.28067960000044,53624.529762
2022-11-03,01:43:27.000,307,11028436,12925,0,1667439806,13167.222932769997,76.26658134000172,53624.48783928001
2022-11-03,01:43:28.000,307,11028444,12645,0,1667439807,13167.209460149992,76.23838482000428,53624.40399384
2022-11-03,01:43:29.000,307,11028420,12565,0,1667439808,13167.148833359992,76.252483080003,53624.30617416
2022-11-03,01:43:30.000,307,11028438,12565,0,1667439809,13167.243141699997,76.21018829999957,53624.397006720006
2022-11-03,01:43:31.000,307,11028455,12685,0,1667439810,13167.256614320002,76.17494265000278,53624.355084
2022-11-03,01:43:32.000,307,11028439,12525,0,1667439811,13167.310504799992,76.1396969999987,53624.29918704001
2022-11-03,01:43:33.000,307,11028410,13045,0,1667439812,13167.310504799992,76.11854961000063,53624.257264320004
2022-11-03,01:43:34.000,307,11028417,12605,0,1667439813,13167.317241110002,76.09035309000319,53624.278225680006
2022-11-03,01:43:35.000,307,11028418,12845,0,1667439814,13167.303768489997,76.08330396000383,53624.2153416
2022-11-03,01:43:36.000,307,11028430,12325,0,1667439815,13167.344186349997,76.09035309000319,53624.18739312
2022-11-03,01:43:37.000,307,11028460,12565,0,1667439816,13167.404813139998,76.09740222000255,53624.25027720001
2022-11-03,01:43:38.000,307,11028457,12645,0,1667439817,13167.445230999998,76.02691092000168,53624.2153416
2022-11-03,01:43:39.000,307,11028455,12445,0,1667439818,13167.458703619988,76.02691092000168,53624.159444640005
2022-11-03,01:43:40.000,307,11028399,12565,0,1667439819,13167.431758379993,75.99871440000425,53624.12450904
2022-11-03,01:43:41.000,307,11028423,12485,0,1667439820,13167.478912549988,75.94937049000146,53624.089573440004
2022-11-03,01:43:42.000,307,11028441,12765,0,1667439821,13167.465439929998,75.92822310000338,53624.061624960006
2022-11-03,01:43:43.000,307,11028435,12405,0,1667439822,13167.431758379993,75.90707570999803,53623.94983104
2022-11-03,01:43:44.000,307,11028450,12565,0,1667439823,13167.492385169993,75.85773180000251,53623.90790832
2022-11-03,01:43:45.000,307,11028403,12765,0,1667439824,13167.532803029993,75.8295352799978,53623.9707924
2022-11-03,01:43:46.000,307,11028443,12805,0,1667439825,13167.606902439999,75.80133876000036,53623.95681816
2022-11-03,01:43:47.000,307,11028429,12485,0,1667439826,13167.613638749994,75.75199485000485,53623.942843920006
2022-11-03,01:43:48.000,307,11028415,12445,0,1667439827,13167.627111369999,75.7308474599995,53623.942843920006
2022-11-03,01:43:49.000,307,11028443,12925,0,1667439828,13167.613638749994,75.70265094000206,53623.87995984
2022-11-03,01:43:50.000,307,11028415,12725,0,1667439829,13167.667529229999,75.66035615999863,53623.872972720004
2022-11-03,01:43:51.000,307,11028426,12725,0,1667439830,13167.694474469994,75.60396312000375,53623.83803712
2022-11-03,01:43:52.000,307,11028419,12685,0,1667439831,13167.694474469994,75.5828157299984,53623.81008864
2022-11-03,01:43:53.000,307,11028466,12845,0,1667439832,13167.728156019999,75.58986485999776,53623.85201136
2022-11-03,01:43:54.000,307,11028470,12885,0,1667439833,13167.80899174,75.51232443000481,53623.81707576001
2022-11-03,01:43:55.000,307,11028388,12605,0,1667439834,13167.896563769995,75.49117703999946,53623.85201136
2022-11-03,01:43:56.000,307,11028391,12605,0,1667439835,13167.92350900999,75.45593139000266,53623.78912728
2022-11-03,01:43:57.000,307,11028454,12685,0,1667439836,13167.94371793999,75.43478400000458,53623.775153040006
2022-11-03,01:43:58.000,307,11028407,12645,0,1667439837,13167.916772699995,75.39953835000051,53623.78912728
2022-11-03,01:43:59.000,307,11028464,12685,0,1667439838,13167.97066318,75.37839096000243,53623.726243200006
2022-11-03,01:44:00.000,307,11028426,12645,0,1667439839,13168.017817349995,75.32904704999964,53623.726243200006
2022-11-03,01:44:01.000,307,11028426,12685,0,1667439840,13168.038026279995,75.336096179999,53623.74720456001
2022-11-03,01:44:02.000,307,11028436,12685,0,1667439841,13167.98413579999,75.27970314000413,53623.6913076
2022-11-03,01:44:03.000,307,11028488,12525,0,1667439842,13168.0514989,75.21626097000262,53623.67733336001
2022-11-03,01:44:04.000,307,11028444,12605,0,1667439843,13168.179488789996,75.15986793000047,53623.71925608001
2022-11-03,01:44:05.000,307,11028436,12845,0,1667439844,13168.19296141,75.13167141000304,53623.71226896
2022-11-03,01:44:06.000,307,11028422,12485,0,1667439845,13168.253588200001,75.08232750000025,53623.726243200006
2022-11-03,01:44:07.000,307,11028448,12605,0,1667439846,13168.213170340001,75.06822924000153,53623.71925608001
2022-11-03,01:44:08.000,307,11028463,12605,0,1667439847,13168.19296141,75.04708185000345,53623.69829472001
2022-11-03,01:44:09.000,307,11028414,12525,0,1667439848,13168.246851889991,75.03298359000473,53623.73323032
2022-11-03,01:44:10.000,307,11028462,12525,0,1667439849,13168.253588200001,74.98363968000194,53623.74021744
2022-11-03,01:44:11.000,307,11028431,12405,0,1667439850,13168.307478679992,74.94134489999851,53623.68432048
2022-11-03,01:44:12.000,307,11028434,12645,0,1667439851,13168.273797130001,74.96954142000322,53623.66335912
2022-11-03,01:44:13.000,307,11028390,12805,0,1667439852,13168.327687609992,74.93429576999915,53623.67034624
2022-11-03,01:44:14.000,307,11028412,12605,0,1667439853,13168.334423920001,74.9272466399998,53623.6913076
2022-11-03,01:44:15.000,307,11028461,12685,0,1667439854,13168.307478679992,74.89905012000236,53623.64239776
2022-11-03,01:44:16.000,307,11028398,12485,0,1667439855,13168.327687609992,74.87085359999764,53623.726243200006
2022-11-03,01:44:17.000,307,11028446,12525,0,1667439856,13168.341160229997,74.84265708000021,53623.73323032
2022-11-03,01:44:18.000,307,11028481,12685,0,1667439857,13168.368105469992,74.83560795000085,53623.73323032
2022-11-03,01:44:19.000,307,11028435,12645,0,1667439858,13168.388314399992,74.85675533999893,53623.726243200006
2022-11-03,01:44:20.000,307,11028407,12605,0,1667439859,13168.368105469992,74.84265708000021,53623.67733336001
2022-11-03,01:44:21.000,307,11028482,12285,0,1667439860,13168.381578089997,74.81446056000277,53623.71226896
2022-11-03,01:44:22.000,307,11028462,12685,0,1667439861,13168.260324509996,74.7933131700047,53623.586500800004
2022-11-03,01:44:23.000,307,11028433,12605,0,1667439862,13168.294006060001,74.83560795000085,53623.67733336001
2022-11-03,01:44:24.000,307,11028401,12525,0,1667439863,13168.307478679992,74.82855882000149,53623.66335912
2022-11-03,01:44:25.000,307,11028410,12645,0,1667439864,13168.334423920001,74.7933131700047,53623.73323032
2022-11-03,01:44:26.000,307,11028453,12805,0,1667439865,13168.334423920001,74.71577274000447,53623.73323032
2022-11-03,01:44:27.000,307,11028439,12605,0,1667439866,13168.314214990001,74.7439692600019,53623.69829472001
2022-11-03,01:44:28.000,307,11028423,12725,0,1667439867,13168.280533439996,74.68757621999976,53623.63541064
2022-11-03,01:44:29.000,307,11028426,12965,0,1667439868,13168.300742369996,74.69462534999911,53623.66335912
2022-11-03,01:44:30.000,307,11028440,12565,0,1667439869,13168.307478679992,74.65937970000232,53623.68432048
2022-11-03,01:44:31.000,307,11028411,12885,0,1667439870,13168.334423920001,74.6452814400036,53623.63541064
2022-11-03,01:44:32.000,307,11028416,12565,0,1667439871,13168.307478679992,74.61003578999953,53623.57951368001
2022-11-03,01:44:33.000,307,11028435,12645,0,1667439872,13168.334423920001,74.59593753000081,53623.6913076
2022-11-03,01:44:34.000,307,11028440,12565,0,1667439873,13168.388314399992,74.57479014000273,53623.705281840004
2022-11-03,01:44:35.000,307,11028411,12805,0,1667439874,13168.408523329992,74.56069188000401,53623.6913076
2022-11-03,01:44:36.000,307,11028398,12605,0,1667439875,13168.368105469992,74.56774101000337,53623.66335912
2022-11-03,01:44:37.000,307,11028420,12445,0,1667439876,13168.334423920001,74.52544622999994,53623.61444928
2022-11-03,01:44:38.000,307,11028441,12485,0,1667439877,13168.334423920001,74.4972497100025,53623.64239776
2022-11-03,01:44:39.000,307,11028427,12605,0,1667439878,13168.347896539992,74.44790579999972,53623.705281840004
2022-11-03,01:44:40.000,307,11028413,12725,0,1667439879,13168.354632850002,74.45495492999908,53623.62842352001
2022-11-03,01:44:41.000,307,11028441,12645,0,1667439880,13168.368105469992,74.45495492999908,53623.64938488001
2022-11-03,01:44:42.000,307,11028453,12605,0,1667439881,13168.327687609992,74.3985618900042,53623.6214364
2022-11-03,01:44:43.000,307,11028408,12525,0,1667439882,13168.354632850002,74.39151276000484,53623.61444928
2022-11-03,01:44:44.000,307,11028441,12645,0,1667439883,13168.354632850002,74.36331624000013,53623.67034624
2022-11-03,01:44:45.000,307,11028419,12525,0,1667439884,13168.368105469992,74.32807059000334,53623.62842352001
2022-11-03,01:44:46.000,307,11028430,12605,0,1667439885,13168.401787019997,74.3351197200027,53623.705281840004
2022-11-03,01:44:47.000,307,11028383,12845,0,1667439886,13168.361369159997,74.27872668000055,53623.61444928
2022-11-03,01:44:48.000,307,11028462,12845,0,1667439887,13168.401787019997,74.27872668000055,53623.6214364
2022-11-03,01:44:49.000,307,11028416,12365,0,1667439888,13168.428732259992,74.2223336399984,53623.66335912
2022-11-03,01:44:50.000,307,11028382,12605,0,1667439889,13168.361369159997,74.18003886000224,53623.64938488001
2022-11-03,01:44:51.000,307,11028437,12605,0,1667439890,13168.361369159997,74.14479320999817,53623.67034624
2022-11-03,01:44:52.000,307,11028459,12765,0,1667439891,13168.307478679992,74.13069494999945,53623.64938488001
2022-11-03,01:44:53.000,307,11028443,12405,0,1667439892,13168.294006060001,74.06725277999794,53623.57252656
2022-11-03,01:44:54.000,307,11028423,12605,0,1667439893,13168.280533439996,74.04610538999987,53623.64239776
2022-11-03,01:44:55.000,307,11028427,12685,0,1667439894,13168.273797130001,74.01085974000307,53623.6214364
2022-11-03,01:44:56.000,307,11028391,12485,0,1667439895,13168.206434029991,74.01790887000243,53623.57252656
2022-11-03,01:44:57.000,307,11028399,12765,0,1667439896,13168.13233462,74.00381061000371,53623.558552320006
2022-11-03,01:44:58.000,307,11028440,12725,0,1667439897,13168.213170340001,73.95446670000092,53623.64239776
2022-11-03,01:44:59.000,307,11028486,12565,0,1667439898,13168.179488789996,73.92627018000348,53623.59348792
2022-11-03,01:45:00.000,307,11028388,12805,0,1667439899,13168.13233462,73.90512278999813,53623.57951368001
2022-11-03,01:45:01.000,307,11028423,12365,0,1667439900,13168.06497151999,73.85577888000262,53623.66335912
2022-11-03,01:45:02.000,307,11028401,12685,0,1667439901,13167.936981629995,73.86987714000134,53623.53060384001
2022-11-03,01:45:03.000,307,11028417,12405,0,1667439902,13167.86288221999,73.79938584000047,53623.47470688
2022-11-03,01:45:04.000,307,11028447,12525,0,1667439903,13167.80225542999,73.79233671000111,53623.49566824
2022-11-03,01:45:05.000,307,11028443,12685,0,1667439904,13167.86961853,73.74299279999832,53623.53060384001
2022-11-03,01:45:06.000,307,11028460,12725,0,1667439905,13167.755101259994,73.72184541000024,53623.45374552
2022-11-03,01:45:07.000,307,11028441,12485,0,1667439906,13167.687738159999,73.70069802000216,53623.42579704
2022-11-03,01:45:08.000,307,11028410,12725,0,1667439907,13167.579957199989,73.70069802000216,53623.390861440006
2022-11-03,01:45:09.000,307,11028469,12645,0,1667439908,13167.546275649998,73.62315759000194,53623.390861440006
2022-11-03,01:45:10.000,307,11028416,12765,0,1667439909,13167.566484579998,73.65135410999937,53623.369900080004
2022-11-03,01:45:11.000,307,11028402,12565,0,1667439910,13167.438494689988,73.60905933000322,53623.28605464
2022-11-03,01:45:12.000,307,11028417,12685,0,1667439911,13167.418285760003,73.56676454999979,53623.25810616
2022-11-03,01:45:13.000,307,11028417,12525,0,1667439912,13167.323977419997,73.54561716000171,53623.23015768
2022-11-03,01:45:14.000,307,11028393,12565,0,1667439913,13167.384604209998,73.51037151000492,53623.28605464
2022-11-03,01:45:15.000,307,11028423,12565,0,1667439914,13167.377867900002,73.46807673000148,53623.23015768
2022-11-03,01:45:16.000,307,11028422,12645,0,1667439915,13167.283559559997,73.44692934000341,53623.223170560006
2022-11-03,01:45:17.000,307,11028392,12645,0,1667439916,13167.243141699997,73.4187328199987,53623.055479680006
2022-11-03,01:45:18.000,307,11028421,12565,0,1667439917,13167.216196460002,73.40463455999998,53623.104389520005
2022-11-03,01:45:19.000,307,11028435,12765,0,1667439918,13167.249878009992,73.37643804000254,53623.04150544
2022-11-03,01:45:20.000,307,11028436,12525,0,1667439919,13167.216196460002,73.33414325999911,53623.104389520005
2022-11-03,01:45:21.000,307,11028431,12965,0,1667439920,13167.249878009992,73.29889761000231,53623.09041528
2022-11-03,01:45:22.000,307,11028439,12645,0,1667439921,13167.209460149992,73.2847993500036,53622.99958272
2022-11-03,01:45:23.000,307,11028404,12845,0,1667439922,13167.148833359992,73.22135718000209,53622.9925956
2022-11-03,01:45:24.000,307,11028444,12525,0,1667439923,13167.216196460002,73.22135718000209,53622.9925956
2022-11-03,01:45:25.000,307,11028464,12765,0,1667439924,13167.189251219992,73.20725892000337,53622.90875016001
2022-11-03,01:45:26.000,307,11028421,12765,0,1667439925,13167.256614320002,73.19316066000465,53622.866827440004
2022-11-03,01:45:27.000,307,11028444,12805,0,1667439926,13167.249878009992,73.11562023000442,53622.83887896001
2022-11-03,01:45:28.000,307,11028423,12485,0,1667439927,13167.256614320002,73.12266936000378,53622.85984032001
2022-11-03,01:45:29.000,307,11028420,12645,0,1667439928,13167.297032180002,73.10152196999843,53622.79695624
2022-11-03,01:45:30.000,307,11028403,12605,0,1667439929,13167.330713729993,73.05922719000228,53622.80394336
2022-11-03,01:45:31.000,307,11028452,12605,0,1667439930,13167.364395279998,73.05922719000228,53622.77599488
2022-11-03,01:45:32.000,307,11028401,12605,0,1667439931,13167.330713729993,73.00283415000013,53622.75503352
2022-11-03,01:45:33.000,307,11028444,12805,0,1667439932,13167.344186349997,72.97463763000269,53622.720097920006
2022-11-03,01:45:34.000,307,11028406,12525,0,1667439933,13167.384604209998,72.99578502000077,53622.71311080001
2022-11-03,01:45:35.000,307,11028471,12805,0,1667439934,13167.384604209998,72.95349024000461,53622.72708504
2022-11-03,01:45:36.000,307,11028404,12485,0,1667439935,13167.317241110002,72.97463763000269,53622.650226720005
2022-11-03,01:45:37.000,307,11028434,12485,0,1667439936,13167.371131589993,72.93234284999926,53622.61529112
2022-11-03,01:45:38.000,307,11028385,12605,0,1667439937,13167.472176239993,72.91824459000054,53622.67118808001
2022-11-03,01:45:39.000,307,11028460,12365,0,1667439938,13167.418285760003,72.8900480700031,53622.6781752
2022-11-03,01:45:40.000,307,11028445,12605,0,1667439939,13167.377867900002,72.86890067999775,53622.62926536
2022-11-03,01:45:41.000,307,11028458,12445,0,1667439940,13167.418285760003,72.84070416000031,53622.608304
2022-11-03,01:45:42.000,307,11028428,12765,0,1667439941,13167.364395279998,72.84775328999967,53622.56638128
2022-11-03,01:45:43.000,307,11028412,12805,0,1667439942,13167.364395279998,72.78431111999816,53622.52445856001
2022-11-03,01:45:44.000,307,11028433,12885,0,1667439943,13167.377867900002,72.77021285999945,53622.55939416
2022-11-03,01:45:45.000,307,11028431,12805,0,1667439944,13167.364395279998,72.69267242999922,53622.49651008
2022-11-03,01:45:46.000,307,11028443,12365,0,1667439945,13167.404813139998,72.6785741700005,53622.52445856001
2022-11-03,01:45:47.000,307,11028427,12765,0,1667439946,13167.391340519993,72.66447591000178,53622.49651008
2022-11-03,01:45:48.000,307,11028439,12485,0,1667439947,13167.425022069998,72.65742678000242,53622.51747144
2022-11-03,01:45:49.000,307,11028422,12645,0,1667439948,13167.431758379993,72.60808286999963,53622.4685616
2022-11-03,01:45:50.000,307,11028400,12605,0,1667439949,13167.398076830003,72.62923025999771,53622.44760024
2022-11-03,01:45:51.000,307,11028459,12445,0,1667439950,13167.425022069998,72.58693548000156,53622.50349720001
2022-11-03,01:45:52.000,307,11028451,12605,0,1667439951,13167.371131589993,72.5798863500022,53622.35676768001
2022-11-03,01:45:53.000,307,11028412,12725,0,1667439952,13167.478912549988,72.52349331000005,53622.39170328
2022-11-03,01:45:54.000,307,11028453,12445,0,1667439953,13167.505857789998,72.50939505000133,53622.41965176
2022-11-03,01:45:55.000,307,11028431,12525,0,1667439954,13167.526066719998,72.45300200999918,53622.41965176
2022-11-03,01:45:56.000,307,11028419,12565,0,1667439955,13167.505857789998,72.45300200999918,53622.35676768001
2022-11-03,01:45:57.000,307,11028438,12645,0,1667439956,13167.445230999998,72.45300200999918,53622.328819199996
2022-11-03,01:45:58.000,307,11028420,12645,0,1667439957,13167.431758379993,72.41775636000239,53622.25196088
2022-11-03,01:45:59.000,307,11028443,12885,0,1667439958,13167.492385169993,72.37546157999896,53622.2240124
2022-11-03,01:46:00.000,307,11028413,12605,0,1667439959,13167.532803029993,72.34726506000152,53622.30785784001
2022-11-03,01:46:01.000,307,11028456,12565,0,1667439960,13167.613638749994,72.3684124499996,53622.30785784001
2022-11-03,01:46:02.000,307,11028463,12605,0,1667439961,13167.519330409988,72.3684124499996,53622.21003816001
2022-11-03,01:46:03.000,307,11028429,12565,0,1667439962,13167.559748269989,72.31906854000408,53622.25196088
2022-11-03,01:46:04.000,307,11028463,12645,0,1667439963,13167.613638749994,72.29792114999873,53622.27292224
2022-11-03,01:46:05.000,307,11028426,12765,0,1667439964,13167.573220889994,72.32611767000344,53622.196063920004
2022-11-03,01:46:06.000,307,11028403,12805,0,1667439965,13167.606902439999,72.31906854000408,53622.27292224
2022-11-03,01:46:07.000,307,11028477,12565,0,1667439966,13167.613638749994,72.22742984999786,53622.18907680001
2022-11-03,01:46:08.000,307,11028429,12925,0,1667439967,13167.579957199989,72.21333158999914,53622.1541412
2022-11-03,01:46:09.000,307,11028387,12565,0,1667439968,13167.687738159999,72.21333158999914,53622.21003816001
2022-11-03,01:46:10.000,307,11028419,12285,0,1667439969,13167.72141970999,72.17808594000235,53622.20305104
2022-11-03,01:46:11.000,307,11028428,12765,0,1667439970,13167.74162863999,72.16398768000363,53622.23099952
2022-11-03,01:46:12.000,307,11028463,12645,0,1667439971,13167.694474469994,72.17103681000299,53622.196063920004
2022-11-03,01:46:13.000,307,11028487,12605,0,1667439972,13167.707947089999,72.10054551000212,53622.20305104
2022-11-03,01:46:14.000,307,11028439,12765,0,1667439973,13167.687738159999,72.05825072999869,53622.16811544001
2022-11-03,01:46:15.000,307,11028424,12645,0,1667439974,13167.714683399994,72.03710334000061,53622.14016696001
2022-11-03,01:46:16.000,307,11028393,12845,0,1667439975,13167.694474469994,72.0230050800019,53622.18208968
2022-11-03,01:46:17.000,307,11028409,12525,0,1667439976,13167.694474469994,71.99480856000446,53622.12619272
2022-11-03,01:46:18.000,307,11028434,12685,0,1667439977,13167.70121077999,71.95956291000039,53622.161128319996
2022-11-03,01:46:19.000,307,11028467,12525,0,1667439978,13167.755101259994,71.94546465000167,53622.147154080005
2022-11-03,01:46:20.000,307,11028422,12525,0,1667439979,13167.687738159999,71.92431726000359,53622.161128319996
2022-11-03,01:46:21.000,307,11028435,12525,0,1667439980,13167.714683399994,71.91021900000487,53622.098244240005
2022-11-03,01:46:22.000,307,11028402,12685,0,1667439981,13167.72141970999,71.8749733500008,53622.03536016
2022-11-03,01:46:23.000,307,11028453,12605,0,1667439982,13167.667529229999,71.86087509000208,53622.02138592001
2022-11-03,01:46:24.000,307,11028428,12605,0,1667439983,13167.707947089999,71.79038379000121,53622.07728288
2022-11-03,01:46:25.000,307,11028444,12485,0,1667439984,13167.755101259994,71.75513814000442,53622.147154080005
2022-11-03,01:46:26.000,307,11028455,12765,0,1667439985,13167.748364949999,71.71284336000099,53622.098244240005
2022-11-03,01:46:27.000,307,11028440,12685,0,1667439986,13167.748364949999,71.69169597000291,53622.11920560001
2022-11-03,01:46:28.000,307,11028407,12725,0,1667439987,13167.728156019999,71.65645031999884,53622.08427
2022-11-03,01:46:29.000,307,11028388,12645,0,1667439988,13167.654056609994,71.58595901999797,53622.05632152
2022-11-03,01:46:30.000,307,11028432,12605,0,1667439989,13167.734892329994,71.5648116299999,53622.11221848
2022-11-03,01:46:31.000,307,11028445,12645,0,1667439990,13167.775310189994,71.49432032999903,53622.09125712001
2022-11-03,01:46:32.000,307,11028466,12525,0,1667439991,13167.667529229999,71.50841858999775,53622.049334400006
2022-11-03,01:46:33.000,307,11028488,12365,0,1667439992,13167.74162863999,71.4308781600048,53622.05632152
2022-11-03,01:46:34.000,307,11028445,12685,0,1667439993,13167.78878281,71.4167798999988,53622.09125712001
2022-11-03,01:46:35.000,307,11028496,12725,0,1667439994,13167.748364949999,71.38858338000136,53622.13317984
2022-11-03,01:46:36.000,307,11028449,12565,0,1667439995,13167.70121077999,71.33219033999922,53622.06330864
2022-11-03,01:46:37.000,307,11028426,12565,0,1667439996,13167.640583989989,71.30399382000178,53621.98645032
2022-11-03,01:46:38.000,307,11028486,12445,0,1667439997,13167.633847679994,71.27579730000434,53621.979463200005
2022-11-03,01:46:39.000,307,11028420,12765,0,1667439998,13167.68100184999,71.24760077999963,53622.028373040004
2022-11-03,01:46:40.000,307,11028402,12645,0,1667439999,13167.647320299999,71.24055165000027,53622.10523136
2022-11-03,01:46:41.000,307,11028447,12685,0,1667440000,13167.640583989989,71.14891296000133,53622.00042456001
2022-11-03,01:46:42.000,307,11028447,12805,0,1667440001,13167.674265539994,71.14186383000197,53622.049334400006
2022-11-03,01:46:43.000,307,11028432,12605,0,1667440002,13167.687738159999,71.05727427000238,53622.028373040004
2022-11-03,01:46:44.000,307,11028471,12805,0,1667440003,13167.586693509998,71.05022514000302,53622.00042456001
2022-11-03,01:46:45.000,307,11028443,12685,0,1667440004,13167.660792919989,71.00793035999959,53621.98645032
2022-11-03,01:46:46.000,307,11028404,12685,0,1667440005,13167.627111369999,70.98678297000151,53622.02138592001
2022-11-03,01:46:47.000,307,11028426,12525,0,1667440006,13167.620375059989,70.95153732000472,53621.993437439996
2022-11-03,01:46:48.000,307,11028454,12685,0,1667440007,13167.546275649998,70.94448818999808,53621.930553360005
2022-11-03,01:46:49.000,307,11028456,12445,0,1667440008,13167.566484579998,70.87399689000449,53621.95151472001
2022-11-03,01:46:50.000,307,11028462,12445,0,1667440009,13167.573220889994,70.84580036999978,53622.049334400006
2022-11-03,01:46:51.000,307,11028440,12805,0,1667440010,13167.573220889994,70.81760385000234,53622.00741168
2022-11-03,01:46:52.000,307,11028405,12605,0,1667440011,13167.566484579998,70.77530906999891,53622.04234728001
2022-11-03,01:46:53.000,307,11028453,12605,0,1667440012,13167.532803029993,70.75416168000083,53621.979463200005
2022-11-03,01:46:54.000,307,11028446,12605,0,1667440013,13167.546275649998,70.69071950999933,53621.95151472001
2022-11-03,01:46:55.000,307,11028427,12685,0,1667440014,13167.593429819994,70.63432647000445,53622.028373040004
2022-11-03,01:46:56.000,307,11028460,12645,0,1667440015,13167.532803029993,70.60612994999974,53621.979463200005
2022-11-03,01:46:57.000,307,11028422,12525,0,1667440016,13167.579957199989,70.57088430000294,53621.979463200005
2022-11-03,01:46:58.000,307,11028414,12805,0,1667440017,13167.586693509998,70.52858951999951,53622.0143988
2022-11-03,01:46:59.000,307,11028388,12685,0,1667440018,13167.640583989989,70.465147349998,53621.98645032
2022-11-03,01:47:00.000,307,11028461,12645,0,1667440019,13167.606902439999,70.42285257000185,53621.993437439996
2022-11-03,01:47:01.000,307,11028426,12725,0,1667440020,13167.526066719998,70.38760691999778,53621.93754048
2022-11-03,01:47:02.000,307,11028446,12885,0,1667440021,13167.553011959993,70.34531214000162,53621.9445276
2022-11-03,01:47:03.000,307,11028435,12605,0,1667440022,13167.519330409988,70.3030173599982,53621.9445276
2022-11-03,01:47:04.000,307,11028462,12565,0,1667440023,13167.519330409988,70.25367345000268,53621.98645032
2022-11-03,01:47:05.000,307,11028428,12285,0,1667440024,13167.492385169993,70.20432953999989,53622.0143988
2022-11-03,01:47:06.000,307,11028398,12445,0,1667440025,13167.350922659993,70.17613302000245,53621.909592
2022-11-03,01:47:07.000,307,11028415,12605,0,1667440026,13167.384604209998,70.1197399800003,53621.909592
2022-11-03,01:47:08.000,307,11028444,12285,0,1667440027,13167.425022069998,70.08449433000351,53622.00741168
2022-11-03,01:47:09.000,307,11028450,12565,0,1667440028,13167.411549449993,69.99285564000456,53621.95850184
2022-11-03,01:47:10.000,307,11028431,12685,0,1667440029,13167.364395279998,69.93646260000241,53621.95850184
2022-11-03,01:47:11.000,307,11028404,12485,0,1667440030,13167.350922659993,69.9082660799977,53621.92356624001
2022-11-03,01:47:12.000,307,11028465,12725,0,1667440031,13167.270086939992,69.84482391000347,53621.91657912
2022-11-03,01:47:13.000,307,11028400,12645,0,1667440032,13167.256614320002,69.78138174000196,53621.87465640001
2022-11-03,01:47:14.000,307,11028433,12885,0,1667440033,13167.263350629997,69.73908695999853,53621.95151472001
2022-11-03,01:47:15.000,307,11028424,12485,0,1667440034,13167.276823250002,69.70384131000174,53621.95151472001
2022-11-03,01:47:16.000,307,11028448,12725,0,1667440035,13167.243141699997,69.61220262000279,53621.91657912
2022-11-03,01:47:17.000,307,11028456,12685,0,1667440036,13167.256614320002,69.59810436000407,53621.84670792
2022-11-03,01:47:18.000,307,11028416,12725,0,1667440037,13167.243141699997,69.54876045000128,53621.860682160004
2022-11-03,01:47:19.000,307,11028482,12885,0,1667440038,13167.229669079992,69.53466219000256,53621.83273368001
2022-11-03,01:47:20.000,307,11028438,12805,0,1667440039,13167.249878009992,69.4641708900017,53621.86766928
2022-11-03,01:47:21.000,307,11028448,12525,0,1667440040,13167.243141699997,69.45007263000298,53621.881643520006
2022-11-03,01:47:22.000,307,11028410,12725,0,1667440041,13167.263350629997,69.37958133000211,53621.88863064
2022-11-03,01:47:23.000,307,11028438,12605,0,1667440042,13167.256614320002,69.37253220000275,53621.86766928
2022-11-03,01:47:24.000,307,11028457,12605,0,1667440043,13167.276823250002,69.26679524999781,53621.85369504001
2022-11-03,01:47:25.000,307,11028422,12565,0,1667440044,13167.303768489997,69.24564785999974,53621.86766928
2022-11-03,01:47:26.000,307,11028425,12445,0,1667440045,13167.330713729993,69.2174513400023,53621.89561776
2022-11-03,01:47:27.000,307,11028425,12765,0,1667440046,13167.297032180002,69.2174513400023,53621.79779808
2022-11-03,01:47:28.000,307,11028444,12645,0,1667440047,13167.303768489997,69.17515655999887,53621.84670792
2022-11-03,01:47:29.000,307,11028389,12565,0,1667440048,13167.350922659993,69.16810742999951,53621.91657912
2022-11-03,01:47:30.000,307,11028434,12605,0,1667440049,13167.411549449993,69.118763520004,53621.881643520006
2022-11-03,01:47:31.000,307,11028422,12765,0,1667440050,13167.404813139998,69.08351786999992,53621.93754048
2022-11-03,01:47:32.000,307,11028458,12565,0,1667440051,13167.458703619988,69.02712482999777,53621.92356624001
2022-11-03,01:47:33.000,307,11028433,12565,0,1667440052,13167.391340519993,69.01302656999906,53621.78382384001
2022-11-03,01:47:34.000,307,11028445,12525,0,1667440053,13167.445230999998,68.99187918000098,53621.811772320005
2022-11-03,01:47:35.000,307,11028484,12645,0,1667440054,13167.425022069998,68.96368266000354,53621.87465640001
2022-11-03,01:47:36.000,307,11028481,12405,0,1667440055,13167.492385169993,68.96368266000354,53621.91657912
2022-11-03,01:47:37.000,307,11028435,12645,0,1667440056,13167.546275649998,68.92843700999947,53621.95850184
2022-11-03,01:47:38.000,307,11028416,12805,0,1667440057,13167.492385169993,68.89319136000267,53621.909592
2022-11-03,01:47:39.000,307,11028402,12965,0,1667440058,13167.640583989989,68.90024049000203,53622.02138592001
2022-11-03,01:47:40.000,307,11028444,12645,0,1667440059,13167.627111369999,68.8579457099986,53621.993437439996
2022-11-03,01:47:41.000,307,11028381,12645,0,1667440060,13167.68100184999,68.82974919000117,53621.95850184
2022-11-03,01:47:42.000,307,11028410,12565,0,1667440061,13167.627111369999,68.79450354000437,53621.9445276
2022-11-03,01:47:43.000,307,11028444,12685,0,1667440062,13167.654056609994,68.78745440999774,53621.979463200005
2022-11-03,01:47:44.000,307,11028419,12485,0,1667440063,13167.654056609994,68.7592578900003,53621.96548896
2022-11-03,01:47:45.000,307,11028457,12525,0,1667440064,13167.755101259994,68.7592578900003,53622.07728288
2022-11-03,01:47:46.000,307,11028404,12645,0,1667440065,13167.78204649999,68.73811050000222,53622.11920560001
2022-11-03,01:47:47.000,307,11028428,12885,0,1667440066,13167.82920067,68.73811050000222,53622.12619272
2022-11-03,01:47:48.000,307,11028468,12645,0,1667440067,13167.78878281,68.68171746000007,53622.07728288
2022-11-03,01:47:49.000,307,11028412,12525,0,1667440068,13167.78204649999,68.68171746000007,53622.07728288
2022-11-03,01:47:50.000,307,11028468,12565,0,1667440069,13167.78878281,68.660570070002,53622.06330864
2022-11-03,01:47:51.000,307,11028460,12645,0,1667440070,13167.815728049995,68.63942268000392,53622.147154080005
2022-11-03,01:47:52.000,307,11028437,12365,0,1667440071,13167.82920067,68.61827528999856,53622.147154080005
2022-11-03,01:47:53.000,307,11028423,12605,0,1667440072,13167.815728049995,68.61827528999856,53622.161128319996
2022-11-03,01:47:54.000,307,11028461,12685,0,1667440073,13167.876354839995,68.59007877000113,53622.2240124
2022-11-03,01:47:55.000,307,11028434,12805,0,1667440074,13167.82920067,68.59712790000049,53622.2240124
2022-11-03,01:47:56.000,307,11028441,12565,0,1667440075,13167.84267328999,68.59007877000113,53622.25196088
2022-11-03,01:47:57.000,307,11028431,12645,0,1667440076,13167.775310189994,68.62532441999792,53622.28689648001
2022-11-03,01:47:58.000,307,11028437,12805,0,1667440077,13167.714683399994,68.6112261599992,53622.18907680001
2022-11-03,01:47:59.000,307,11028393,12645,0,1667440078,13167.72141970999,68.57598051000241,53622.18208968
2022-11-03,01:48:00.000,307,11028426,12605,0,1667440079,13167.72141970999,68.57598051000241,53622.265935120005
2022-11-03,01:48:01.000,307,11028421,12685,0,1667440080,13167.70121077999,68.57598051000241,53622.314844960005
2022-11-03,01:48:02.000,307,11028391,12645,0,1667440081,13167.68100184999,68.54073485999834,53622.27292224
2022-11-03,01:48:03.000,307,11028416,12445,0,1667440082,13167.633847679994,68.58302964000177,53622.23099952
2022-11-03,01:48:04.000,307,11028449,12525,0,1667440083,13167.633847679994,68.51958747000026,53622.28689648001
2022-11-03,01:48:05.000,307,11028455,12645,0,1667440084,13167.620375059989,68.5477839899977,53622.23099952
2022-11-03,01:48:06.000,307,11028443,12645,0,1667440085,13167.593429819994,68.50548921000154,53622.27990936
2022-11-03,01:48:07.000,307,11028411,12685,0,1667440086,13167.532803029993,68.53368572999898,53622.217025280006
2022-11-03,01:48:08.000,307,11028436,13005,0,1667440087,13167.472176239993,68.51958747000026,53622.18907680001
2022-11-03,01:48:09.000,307,11028406,12445,0,1667440088,13167.586693509998,68.52663659999962,53622.2938836
2022-11-03,01:48:10.000,307,11028453,12685,0,1667440089,13167.573220889994,68.49844008000218,53622.384716160006
2022-11-03,01:48:11.000,307,11028433,12725,0,1667440090,13167.458703619988,68.5125383400009,53622.314844960005
2022-11-03,01:48:12.000,307,11028431,12405,0,1667440091,13167.492385169993,68.49844008000218,53622.30785784001
2022-11-03,01:48:13.000,307,11028447,12565,0,1667440092,13167.404813139998,68.52663659999962,53622.328819199996
2022-11-03,01:48:14.000,307,11028394,12645,0,1667440093,13167.330713729993,68.52663659999962,53622.265935120005
2022-11-03,01:48:15.000,307,11028447,12485,0,1667440094,13167.391340519993,68.49139095000282,53622.32183208
2022-11-03,01:48:16.000,307,11028433,12365,0,1667440095,13167.384604209998,68.49844008000218,53622.35676768001
2022-11-03,01:48:17.000,307,11028423,12725,0,1667440096,13167.377867900002,68.5125383400009,53622.30087072
2022-11-03,01:48:18.000,307,11028405,12605,0,1667440097,13167.337450040002,68.4772926900041,53622.28689648001
2022-11-03,01:48:19.000,307,11028468,12885,0,1667440098,13167.337450040002,68.4772926900041,53622.328819199996
2022-11-03,01:48:20.000,307,11028420,12525,0,1667440099,13167.337450040002,68.45614529999875,53622.32183208
2022-11-03,01:48:21.000,307,11028421,12765,0,1667440100,13167.317241110002,68.4138505200026,53622.37074192
2022-11-03,01:48:22.000,307,11028436,12725,0,1667440101,13167.283559559997,68.42794878000132,53622.2938836
2022-11-03,01:48:23.000,307,11028407,12605,0,1667440102,13167.243141699997,68.4138505200026,53622.2240124
2022-11-03,01:48:24.000,307,11028433,12765,0,1667440103,13167.371131589993,68.37155573999917,53622.2938836
2022-11-03,01:48:25.000,307,11028425,12725,0,1667440104,13167.323977419997,68.35040835000109,53622.384716160006
2022-11-03,01:48:26.000,307,11028433,12645,0,1667440105,13167.344186349997,68.35040835000109,53622.363754800004
2022-11-03,01:48:27.000,307,11028460,12445,0,1667440106,13167.310504799992,68.3151627000043,53622.2938836
2022-11-03,01:48:28.000,307,11028435,12445,0,1667440107,13167.297032180002,68.3010644399983,53622.28689648001
2022-11-03,01:48:29.000,307,11028438,12965,0,1667440108,13167.391340519993,68.3010644399983,53622.314844960005
2022-11-03,01:48:30.000,307,11028457,12805,0,1667440109,13167.398076830003,68.23057314000471,53622.35676768001
2022-11-03,01:48:31.000,307,11028445,12525,0,1667440110,13167.431758379993,68.21647487999871,53622.33580632001
2022-11-03,01:48:32.000,307,11028438,12445,0,1667440111,13167.391340519993,68.19532749000064,53622.28689648001
2022-11-03,01:48:33.000,307,11028403,12565,0,1667440112,13167.425022069998,68.22352400999807,53622.35676768001
2022-11-03,01:48:34.000,307,11028454,12565,0,1667440113,13167.438494689988,68.15303271000448,53622.34279344
2022-11-03,01:48:35.000,307,11028440,12605,0,1667440114,13167.546275649998,68.14598357999785,53622.39170328
2022-11-03,01:48:36.000,307,11028440,12765,0,1667440115,13167.553011959993,68.13188531999913,53622.384716160006
2022-11-03,01:48:37.000,307,11028466,12845,0,1667440116,13167.586693509998,68.0684431500049,53622.34279344
2022-11-03,01:48:38.000,307,11028460,12605,0,1667440117,13167.573220889994,68.10368880000169,53622.37772904001
2022-11-03,01:48:39.000,307,11028442,12405,0,1667440118,13167.566484579998,68.06139401999826,53622.30785784001
2022-11-03,01:48:40.000,307,11028463,12805,0,1667440119,13167.674265539994,68.0684431500049,53622.37772904001
2022-11-03,01:48:41.000,307,11028418,12445,0,1667440120,13167.72141970999,68.02614837000147,53622.46157448
2022-11-03,01:48:42.000,307,11028420,12365,0,1667440121,13167.72141970999,67.99795185000403,53622.433626000005
2022-11-03,01:48:43.000,307,11028421,12765,0,1667440122,13167.74162863999,68.01205011000275,53622.39170328
2022-11-03,01:48:44.000,307,11028472,12725,0,1667440123,13167.76183756999,67.99090272000467,53622.433626000005
2022-11-03,01:48:45.000,307,11028397,12725,0,1667440124,13167.728156019999,67.98385358999803,53622.35676768001
2022-11-03,01:48:46.000,307,11028437,12645,0,1667440125,13167.795519119994,67.96975532999932,53622.42663888001
2022-11-03,01:48:47.000,307,11028400,12645,0,1667440126,13167.775310189994,67.9556570700006,53622.4685616
2022-11-03,01:48:48.000,307,11028420,12725,0,1667440127,13167.74162863999,67.94155881000188,53622.45458736001
2022-11-03,01:48:49.000,307,11028455,12445,0,1667440128,13167.755101259994,67.90631315999781,53622.51048432
2022-11-03,01:48:50.000,307,11028420,12925,0,1667440129,13167.714683399994,67.93450968000252,53622.531445680004
2022-11-03,01:48:51.000,307,11028487,12485,0,1667440130,13167.76183756999,67.87106751000101,53622.601316880005
2022-11-03,01:48:52.000,307,11028465,12565,0,1667440131,13167.714683399994,67.86401838000165,53622.50349720001
2022-11-03,01:48:53.000,307,11028474,12645,0,1667440132,13167.633847679994,67.81467446999886,53622.52445856001
2022-11-03,01:48:54.000,307,11028435,12565,0,1667440133,13167.573220889994,67.82877273000486,53622.49651008
2022-11-03,01:48:55.000,307,11028405,12485,0,1667440134,13167.539539339989,67.82877273000486,53622.531445680004
2022-11-03,01:48:56.000,307,11028476,12445,0,1667440135,13167.526066719998,67.83582186000422,53622.608304
2022-11-03,01:48:57.000,307,11028459,12685,0,1667440136,13167.451967309993,67.81467446999886,53622.62227824001
2022-11-03,01:48:58.000,307,11028459,12645,0,1667440137,13167.371131589993,67.8076253399995,53622.608304
2022-11-03,01:48:59.000,307,11028448,12445,0,1667440138,13167.290295869992,67.8076253399995,53622.57336840001
2022-11-03,01:49:00.000,307,11028424,12685,0,1667440139,13167.236405390002,67.79352708000079,53622.580355520004
2022-11-03,01:49:01.000,307,11028411,12605,0,1667440140,13167.148833359992,67.77237969000271,53622.54541992001
2022-11-03,01:49:02.000,307,11028436,12685,0,1667440141,13167.041052399996,67.75123230000463,53622.51747144
2022-11-03,01:49:03.000,307,11028423,12765,0,1667440142,13166.993898230001,67.73008490999928,53622.50349720001
2022-11-03,01:49:04.000,307,11028448,12565,0,1667440143,13166.919798819996,67.75828143000399,53622.51048432
2022-11-03,01:49:05.000,307,11028456,12725,0,1667440144,13166.95348037,67.68074100000376,53622.601316880005
2022-11-03,01:49:06.000,307,11028444,12645,0,1667440145,13166.879380959996,67.65254447999905,53622.61529112
2022-11-03,01:49:07.000,307,11028442,12565,0,1667440146,13166.83222679,67.6736918700044,53622.608304
2022-11-03,01:49:08.000,307,11028476,12565,0,1667440147,13166.657082729995,67.66664273999777,53622.48952296
2022-11-03,01:49:09.000,307,11028392,12525,0,1667440148,13166.508883909999,67.69483926000248,53622.39170328
2022-11-03,01:49:10.000,307,11028404,12805,0,1667440149,13166.488674979999,67.66664273999777,53622.49651008
2022-11-03,01:49:11.000,307,11028410,12725,0,1667440150,13166.428048189999,67.61729883000226,53622.49651008
2022-11-03,01:49:12.000,307,11028418,12685,0,1667440151,13166.259640439988,67.65254447999905,53622.4685616
2022-11-03,01:49:13.000,307,11028421,12605,0,1667440152,13166.205749959998,67.63844622000033,53622.47554872001
2022-11-03,01:49:14.000,307,11028448,12525,0,1667440153,13166.131650549993,67.57500404999882,53622.48952296
2022-11-03,01:49:15.000,307,11028434,12685,0,1667440154,13166.071023759992,67.58910231000482,53622.4685616
2022-11-03,01:49:16.000,307,11028455,12485,0,1667440155,13165.976715420002,67.57500404999882,53622.42663888001
2022-11-03,01:49:17.000,307,11028378,12685,0,1667440156,13165.848725529991,67.55385666000075,53622.30087072
2022-11-03,01:49:18.000,307,11028437,12605,0,1667440157,13165.808307669991,67.51156188000459,53622.328819199996
2022-11-03,01:49:19.000,307,11028434,12565,0,1667440158,13165.801571359996,67.48336535999988,53622.328819199996
2022-11-03,01:49:20.000,307,11028484,12685,0,1667440159,13165.794835050001,67.45516884000244,53622.32183208
2022-11-03,01:49:21.000,307,11028481,12765,0,1667440160,13165.788098739991,67.42697231999773,53622.32183208
2022-11-03,01:49:22.000,307,11028441,12445,0,1667440161,13165.740944569996,67.39172667000093,53622.328819199996
2022-11-03,01:49:23.000,307,11028442,12485,0,1667440162,13165.6937904,67.37057928000286,53622.2938836
2022-11-03,01:49:24.000,307,11028434,12765,0,1667440163,13165.700526709996,67.29303885000263,53622.265935120005
2022-11-03,01:49:25.000,307,11028435,12605,0,1667440164,13165.680317779996,67.22959668000112,53622.28689648001
2022-11-03,01:49:26.000,307,11028436,12685,0,1667440165,13165.639899919996,67.22254755000176,53622.27292224
2022-11-03,01:49:27.000,307,11028457,12605,0,1667440166,13165.559064199995,67.19435103000433,53622.20305104
2022-11-03,01:49:28.000,307,11028444,12565,0,1667440167,13165.53211896,67.1520562500009,53622.25894800001
2022-11-03,01:49:29.000,307,11028420,12805,0,1667440168,13165.538855269995,67.07451582000067,53622.30087072
2022-11-03,01:49:30.000,307,11028398,12645,0,1667440169,13165.51191003,67.1027123399981,53622.30087072
2022-11-03,01:49:31.000,307,11028453,12485,0,1667440170,13165.47149217,67.05336843000259,53622.28689648001
2022-11-03,01:49:32.000,307,11028485,12885,0,1667440171,13165.37044752,67.02517190999788,53622.196063920004
2022-11-03,01:49:33.000,307,11028456,12685,0,1667440172,13165.38392013999,66.96172974000365,53622.265935120005
2022-11-03,01:49:34.000,307,11028411,12645,0,1667440173,13165.30308441999,66.98287713000173,53622.25894800001
2022-11-03,01:49:35.000,307,11028472,12605,0,1667440174,13165.296348109994,66.94763147999765,53622.314844960005
2022-11-03,01:49:36.000,307,11028491,12725,0,1667440175,13165.249193939999,66.9405823499983,53622.27990936
2022-11-03,01:49:37.000,307,11028422,12525,0,1667440176,13165.202039769989,66.89828757000214,53622.30087072
2022-11-03,01:49:38.000,307,11028406,12645,0,1667440177,13165.134676669993,66.89123844000278,53622.25894800001
2022-11-03,01:49:39.000,307,11028445,12645,0,1667440178,13165.154885599994,66.84894365999935,53622.33580632001
2022-11-03,01:49:40.000,307,11028449,12805,0,1667440179,13165.040368329988,66.89828757000214,53622.328819199996
2022-11-03,01:49:41.000,307,11028403,12805,0,1667440180,13165.006686779998,66.84894365999935,53622.27292224
2022-11-03,01:49:42.000,307,11028388,12565,0,1667440181,13164.898905820002,66.82779627000127,53622.2938836
2022-11-03,01:49:43.000,307,11028419,12725,0,1667440182,13164.777652240002,66.77845235999848,53622.27292224
2022-11-03,01:49:44.000,307,11028442,12525,0,1667440183,13164.791124859992,66.79255062000448,53622.35676768001
2022-11-03,01:49:45.000,307,11028456,12365,0,1667440184,13164.683343899997,66.72910845000297,53622.34978056
2022-11-03,01:49:46.000,307,11028426,12645,0,1667440185,13164.642926039996,66.76435409999976,53622.34279344
2022-11-03,01:49:47.000,307,11028447,12765,0,1667440186,13164.51493615,66.72205932000361,53622.2938836
2022-11-03,01:49:48.000,307,11028467,12485,0,1667440187,13164.37347364,66.7573049700004,53622.384716160006
2022-11-03,01:49:49.000,307,11028404,12805,0,1667440188,13164.279165299995,66.75025584000105,53622.39170328
2022-11-03,01:49:50.000,307,11028410,12805,0,1667440189,13164.14443909999,66.7573049700004,53622.34978056
2022-11-03,01:49:51.000,307,11028418,12565,0,1667440190,13164.070339689999,66.72910845000297,53622.3986904
2022-11-03,01:49:52.000,307,11028451,12605,0,1667440191,13163.915404559993,66.77845235999848,53622.33580632001
2022-11-03,01:49:53.000,307,11028425,12965,0,1667440192,13163.834568839993,66.77845235999848,53622.33580632001
2022-11-03,01:49:54.000,307,11028501,12485,0,1667440193,13163.706578949997,66.79255062000448,53622.37772904001
2022-11-03,01:49:55.000,307,11028466,12485,0,1667440194,13163.598797990002,66.77845235999848,53622.384716160006
2022-11-03,01:49:56.000,307,11028439,12885,0,1667440195,13163.531434889992,66.76435409999976,53622.35676768001
2022-11-03,01:49:57.000,307,11028439,12805,0,1667440196,13163.410181309991,66.76435409999976,53622.39170328
2022-11-03,01:49:58.000,307,11028469,12565,0,1667440197,13163.241773559996,66.79959975000384,53622.3986904
2022-11-03,01:49:59.000,307,11028452,12805,0,1667440198,13163.19461939,66.79255062000448,53622.32183208
2022-11-03,01:50:00.000,307,11028415,12685,0,1667440199,13163.12725628999,66.82074714000191,53622.41965176
2022-11-03,01:50:01.000,307,11028441,12685,0,1667440200,13163.080102119995,66.79959975000384,53622.37772904001
2022-11-03,01:50:02.000,307,11028454,12645,0,1667440201,13162.98579377999,66.8066488800032,53622.34279344
2022-11-03,01:50:03.000,307,11028436,12725,0,1667440202,13162.918430679994,66.8066488800032,53622.37074192
2022-11-03,01:50:04.000,307,11028460,12765,0,1667440203,13162.817386029994,66.81369801000255,53622.34978056
2022-11-03,01:50:05.000,307,11028424,12685,0,1667440204,13162.763495549989,66.82074714000191,53622.384716160006
2022-11-03,01:50:06.000,307,11028414,12605,0,1667440205,13162.648978279998,66.8700910500047,53622.27990936
2022-11-03,01:50:07.000,307,11028439,12645,0,1667440206,13162.547933629998,66.84894365999935,53622.30785784001
2022-11-03,01:50:08.000,307,11028407,12645,0,1667440207,13162.534461009993,66.89123844000278,53622.44061312
2022-11-03,01:50:09.000,307,11028428,12445,0,1667440208,13162.473834219993,66.87714018000406,53622.384716160006
2022-11-03,01:50:10.000,307,11028428,12605,0,1667440209,13162.291953849992,66.91238583000086,53622.314844960005
2022-11-03,01:50:11.000,307,11028461,12685,0,1667440210,13162.271744919992,66.91943496000022,53622.37772904001
2022-11-03,01:50:12.000,307,11028433,12565,0,1667440211,13162.204381819996,66.97582800000237,53622.39170328
2022-11-03,01:50:13.000,307,11028408,12565,0,1667440212,13162.190909199991,67.0040245199998,53622.3986904
2022-11-03,01:50:14.000,307,11028500,12845,0,1667440213,13162.130282409991,67.0040245199998,53622.42663888001
2022-11-03,01:50:15.000,307,11028415,12685,0,1667440214,13162.09660086,66.99697539000044,53622.39170328
2022-11-03,01:50:16.000,307,11028491,12765,0,1667440215,13162.00902882999,67.01812277999852,53622.34978056
2022-11-03,01:50:17.000,307,11028387,12685,0,1667440216,13161.921456799995,67.01107364999916,53622.30785784001
2022-11-03,01:50:18.000,307,11028441,12805,0,1667440217,13161.92819310999,67.06041756000195,53622.34978056
2022-11-03,01:50:19.000,307,11028426,12605,0,1667440218,13161.961874659995,67.03222104000452,53622.42663888001
2022-11-03,01:50:20.000,307,11028457,12605,0,1667440219,13161.88777524999,67.06746669000131,53622.34279344
2022-11-03,01:50:21.000,307,11028446,12685,0,1667440220,13161.89451156,67.05336843000259,53622.41965176
2022-11-03,01:50:22.000,307,11028417,12445,0,1667440221,13161.79346691,67.08156495000003,53622.363754800004
2022-11-03,01:50:23.000,307,11028460,12525,0,1667440222,13161.79346691,67.09566320999875,53622.3986904
2022-11-03,01:50:24.000,307,11028463,12605,0,1667440223,13161.719367499994,67.1520562500009,53622.363754800004
2022-11-03,01:50:25.000,307,11028418,12765,0,1667440224,13161.83388477,67.13795799000218,53622.46157448
2022-11-03,01:50:26.000,307,11028439,12525,0,1667440225,13161.79346691,67.19435103000433,53622.45458736001
2022-11-03,01:50:27.000,307,11028437,12885,0,1667440226,13161.74631273999,67.20140016000369,53622.47554872001
2022-11-03,01:50:28.000,307,11028423,12445,0,1667440227,13161.719367499994,67.26484232999792,53622.412664640004
2022-11-03,01:50:29.000,307,11028466,12965,0,1667440228,13161.71263119,67.23664581000048,53622.44760024
2022-11-03,01:50:30.000,307,11028431,12645,0,1667440229,13161.66547701999,67.34238275999815,53622.44760024
2022-11-03,01:50:31.000,307,11028432,12445,0,1667440230,13161.678949639994,67.30008798000199,53622.44061312
2022-11-03,01:50:32.000,307,11028477,12685,0,1667440231,13161.652004399999,67.38467754000158,53622.433626000005
2022-11-03,01:50:33.000,307,11028407,12605,0,1667440232,13161.68568594999,67.37057928000286,53622.51048432
2022-11-03,01:50:34.000,307,11028448,12685,0,1667440233,13161.71263119,67.42697231999773,53622.50349720001
2022-11-03,01:50:35.000,307,11028442,12645,0,1667440234,13161.70589487999,67.44811971000308,53622.56638128
2022-11-03,01:50:36.000,307,11028453,12645,0,1667440235,13161.699158569994,67.53270927000267,53622.601316880005
2022-11-03,01:50:37.000,307,11028447,12365,0,1667440236,13161.719367499994,67.53975840000203,53622.5384328
2022-11-03,01:50:38.000,307,11028419,12605,0,1667440237,13161.678949639994,67.6102497000029,53622.51048432
2022-11-03,01:50:39.000,307,11028455,12525,0,1667440238,13161.68568594999,67.6102497000029,53622.57336840001
2022-11-03,01:50:40.000,307,11028445,12645,0,1667440239,13161.739576429994,67.7089375200012,53622.531445680004
2022-11-03,01:50:41.000,307,11028434,12485,0,1667440240,13161.78673059999,67.72303577999992,53622.61529112
2022-11-03,01:50:42.000,307,11028393,12765,0,1667440241,13161.80693952999,67.75123230000463,53622.58734264
2022-11-03,01:50:43.000,307,11028401,12805,0,1667440242,13161.901247869995,67.8076253399995,53622.699136560004
2022-11-03,01:50:44.000,307,11028484,12645,0,1667440243,13161.860830009995,67.83582186000422,53622.71311080001
2022-11-03,01:50:45.000,307,11028458,12765,0,1667440244,13161.93492942,67.87106751000101,53622.69214944001
2022-11-03,01:50:46.000,307,11028458,12445,0,1667440245,13161.92819310999,67.90631315999781,53622.748046400004
2022-11-03,01:50:47.000,307,11028425,12685,0,1667440246,13161.901247869995,67.92746055000316,53622.601316880005
2022-11-03,01:50:48.000,307,11028442,12605,0,1667440247,13161.982083589995,67.97680445999868,53622.73407216
2022-11-03,01:50:49.000,307,11028449,12565,0,1667440248,13162.04944668999,67.96975532999932,53622.81093048001
2022-11-03,01:50:50.000,307,11028397,12285,0,1667440249,13162.150491339991,67.96975532999932,53622.88080168001
2022-11-03,01:50:51.000,307,11028396,12605,0,1667440250,13162.204381819996,68.06139401999826,53622.87381456
2022-11-03,01:50:52.000,307,11028465,12605,0,1667440251,13162.224590749996,68.08959054000297,53622.89477592
2022-11-03,01:50:53.000,307,11028426,12605,0,1667440252,13162.265008609997,68.10368880000169,53622.89477592
2022-11-03,01:50:54.000,307,11028428,12845,0,1667440253,13162.298690160002,68.12483618999977,53622.9227244
2022-11-03,01:50:55.000,307,11028443,12485,0,1667440254,13162.271744919992,68.15303271000448,53622.89477592
2022-11-03,01:50:56.000,307,11028400,12605,0,1667440255,13162.298690160002,68.19532749000064,53622.94368576
2022-11-03,01:50:57.000,307,11028440,12685,0,1667440256,13162.426680049997,68.18122923000192,53622.99958272
2022-11-03,01:50:58.000,307,11028460,12645,0,1667440257,13162.460361600002,68.24467140000343,53622.9925956
2022-11-03,01:50:59.000,307,11028369,12445,0,1667440258,13162.514252079993,68.2658187900015,53622.99958272
2022-11-03,01:51:00.000,307,11028485,12725,0,1667440259,13162.541197320003,68.33631009000237,53623.04849256001
2022-11-03,01:51:01.000,307,11028458,12605,0,1667440260,13162.574878869993,68.3151627000043,53623.04150544
2022-11-03,01:51:02.000,307,11028462,12525,0,1667440261,13162.561406250003,68.35745748000045,53623.02054408
2022-11-03,01:51:03.000,307,11028404,12485,0,1667440262,13162.635505659993,68.35745748000045,53622.96464712
2022-11-03,01:51:04.000,307,11028439,12285,0,1667440263,13162.736550309994,68.38565399999788,53623.09740240001
2022-11-03,01:51:05.000,307,11028416,12605,0,1667440264,13162.817386029994,68.39270313000452,53623.104389520005
2022-11-03,01:51:06.000,307,11028424,12765,0,1667440265,13162.857803889994,68.43499791000067,53623.17426072001
2022-11-03,01:51:07.000,307,11028448,12685,0,1667440266,13162.898221749994,68.39270313000452,53623.18823496
2022-11-03,01:51:08.000,307,11028447,12645,0,1667440267,13162.91169437,68.48434182000346,53623.18823496
2022-11-03,01:51:09.000,307,11028457,12605,0,1667440268,13162.979057469995,68.4490961699994,53623.223170560006
2022-11-03,01:51:10.000,307,11028397,12645,0,1667440269,13163.059893189995,68.5125383400009,53623.24413192001
2022-11-03,01:51:11.000,307,11028390,12565,0,1667440270,13163.04642056999,68.5125383400009,53623.202209200004
2022-11-03,01:51:12.000,307,11028415,12645,0,1667440271,13163.03294795,68.59007877000113,53623.19522208001
2022-11-03,01:51:13.000,307,11028440,12605,0,1667440272,13163.24850986999,68.5125383400009,53623.31400312001
2022-11-03,01:51:14.000,307,11028425,12605,0,1667440273,13163.288927729991,68.53368572999898,53623.35592584
2022-11-03,01:51:15.000,307,11028414,12565,0,1667440274,13163.3360819,68.54073485999834,53623.33496448
2022-11-03,01:51:16.000,307,11028451,12485,0,1667440275,13163.423653929996,68.5477839899977,53623.369900080004
2022-11-03,01:51:17.000,307,11028414,12605,0,1667440276,13163.430390239992,68.59007877000113,53623.307016
2022-11-03,01:51:18.000,307,11028446,12725,0,1667440277,13163.491017029992,68.58302964000177,53623.3768872
2022-11-03,01:51:19.000,307,11028439,12485,0,1667440278,13163.517962270002,68.56893138000305,53623.36291296001
2022-11-03,01:51:20.000,307,11028407,12645,0,1667440279,13163.652688469992,68.59712790000049,53623.4467584
2022-11-03,01:51:21.000,307,11028443,12685,0,1667440280,13163.807623599998,68.58302964000177,53623.50265536
2022-11-03,01:51:22.000,307,11028389,12725,0,1667440281,13163.841305149988,68.59007877000113,53623.49566824
2022-11-03,01:51:23.000,307,11028410,12645,0,1667440282,13163.935613489994,68.6112261599992,53623.45374552
2022-11-03,01:51:24.000,307,11028424,12605,0,1667440283,13163.996240279994,68.61827528999856,53623.55156520001
2022-11-03,01:51:25.000,307,11028419,13045,0,1667440284,13164.090548619999,68.59007877000113,53623.488681120005
2022-11-03,01:51:26.000,307,11028474,12445,0,1667440285,13164.20506588999,68.68171746000007,53623.537590960004
2022-11-03,01:51:27.000,307,11028415,12525,0,1667440286,13164.24548374999,68.65352094000264,53623.57252656
2022-11-03,01:51:28.000,307,11028438,12605,0,1667440287,13164.33305578,68.660570070002,53623.586500800004
2022-11-03,01:51:29.000,307,11028425,12445,0,1667440288,13164.481254599996,68.67466833000071,53623.64938488001
2022-11-03,01:51:30.000,307,11028413,12725,0,1667440289,13164.562090319996,68.68171746000007,53623.726243200006
2022-11-03,01:51:31.000,307,11028388,12405,0,1667440290,13164.663134969996,68.65352094000264,53623.726243200006
2022-11-03,01:51:32.000,307,11028472,12605,0,1667440291,13164.717025450002,68.61827528999856,53623.705281840004
2022-11-03,01:51:33.000,307,11028401,12605,0,1667440292,13164.777652240002,68.63942268000392,53623.69829472001
2022-11-03,01:51:34.000,307,11028458,12805,0,1667440293,13164.784388549997,68.63942268000392,53623.73323032
2022-11-03,01:51:35.000,307,11028447,12725,0,1667440294,13164.979741540003,68.62532441999792,53623.76816592001
2022-11-03,01:51:36.000,307,11028422,12605,0,1667440295,13164.959532610002,68.62532441999792,53623.78214016
2022-11-03,01:51:37.000,307,11028440,12525,0,1667440296,13165.047104639998,68.60417702999985,53623.81707576001
2022-11-03,01:51:38.000,307,11028428,12445,0,1667440297,13165.107731429998,68.59007877000113,53623.86598560001
2022-11-03,01:51:39.000,307,11028448,12565,0,1667440298,13165.134676669993,68.58302964000177,53623.85201136
2022-11-03,01:51:40.000,307,11028460,12645,0,1667440299,13165.228985009999,68.55483312000433,53623.921882560004
2022-11-03,01:51:41.000,307,11028425,12805,0,1667440300,13165.242457629989,68.54073485999834,53623.90790832
2022-11-03,01:51:42.000,307,11028412,12565,0,1667440301,13165.242457629989,68.5125383400009,53623.90790832
2022-11-03,01:51:43.000,307,11028448,12485,0,1667440302,13165.269402869999,68.47024356000475,53623.872972720004
2022-11-03,01:51:44.000,307,11028423,12605,0,1667440303,13165.356974899994,68.49844008000218,53623.97777952
2022-11-03,01:51:45.000,307,11028433,12725,0,1667440304,13165.417601689995,68.45614529999875,53623.99874088
2022-11-03,01:51:46.000,307,11028431,12525,0,1667440305,13165.46475585999,68.44204704000003,53624.04765072
2022-11-03,01:51:47.000,307,11028443,12525,0,1667440306,13165.42433799999,68.4138505200026,53623.97777952
2022-11-03,01:51:48.000,307,11028503,12725,0,1667440307,13165.4917011,68.37860486999853,53624.01970224
2022-11-03,01:51:49.000,307,11028440,12645,0,1667440308,13165.44454692999,68.3151627000043,53624.02668936
2022-11-03,01:51:50.000,307,11028469,12605,0,1667440309,13165.39065645,68.28696617999958,53623.98476664001
2022-11-03,01:51:51.000,307,11028409,12565,0,1667440310,13165.458019549995,68.25876966000214,53624.005728
2022-11-03,01:51:52.000,307,11028429,12805,0,1667440311,13165.36371120999,68.25876966000214,53623.9707924
2022-11-03,01:51:53.000,307,11028407,12645,0,1667440312,13165.40412906999,68.18827836000128,53623.98476664001
2022-11-03,01:51:54.000,307,11028455,12765,0,1667440313,13165.437810619995,68.13188531999913,53624.089573440004
2022-11-03,01:51:55.000,307,11028417,12605,0,1667440314,13165.44454692999,68.12483618999977,53624.11752192
2022-11-03,01:51:56.000,307,11028455,12645,0,1667440315,13165.377183829994,68.04024663000018,53624.0755992
2022-11-03,01:51:57.000,307,11028420,12805,0,1667440316,13165.37044752,68.08254141000361,53624.02668936
2022-11-03,01:51:58.000,307,11028485,12645,0,1667440317,13165.37044752,68.03319750000082,53624.02668936
2022-11-03,01:51:59.000,307,11028432,12725,0,1667440318,13165.30308441999,67.96975532999932,53623.97777952
2022-11-03,01:52:00.000,307,11028494,12605,0,1667440319,13165.336765969994,67.94860794000124,53624.04765072
2022-11-03,01:52:01.000,307,11028416,12925,0,1667440320,13165.377183829994,67.94860794000124,53624.03367648001
2022-11-03,01:52:02.000,307,11028458,12765,0,1667440321,13165.40412906999,67.87106751000101,53624.15245752001
2022-11-03,01:52:03.000,307,11028424,12965,0,1667440322,13165.377183829994,67.83582186000422,53624.06861208
2022-11-03,01:52:04.000,307,11028435,12765,0,1667440323,13165.39065645,67.82877273000486,53624.15245752001
2022-11-03,01:52:05.000,307,11028433,12685,0,1667440324,13165.43107431,67.77942882000207,53624.10354768001
2022-11-03,01:52:06.000,307,11028418,12805,0,1667440325,13165.417601689995,67.75123230000463,53624.061624960006
2022-11-03,01:52:07.000,307,11028467,12645,0,1667440326,13165.39065645,67.75123230000463,53624.0755992
2022-11-03,01:52:08.000,307,11028420,12685,0,1667440327,13165.34350227999,67.744183169998,53624.089573440004
2022-11-03,01:52:09.000,307,11028446,12605,0,1667440328,13165.38392013999,67.73713403999864,53624.09656056
2022-11-03,01:52:10.000,307,11028459,12565,0,1667440329,13165.397392759995,67.70188839000184,53624.110534800006
2022-11-03,01:52:11.000,307,11028414,12445,0,1667440330,13165.37044752,67.69483926000248,53624.08258632001
2022-11-03,01:52:12.000,307,11028452,12605,0,1667440331,13165.33002966,67.6736918700044,53624.13149616001
2022-11-03,01:52:13.000,307,11028422,12685,0,1667440332,13165.269402869999,67.65254447999905,53624.0755992
2022-11-03,01:52:14.000,307,11028430,12565,0,1667440333,13165.32329334999,67.62434796000161,53624.10354768001
2022-11-03,01:52:15.000,307,11028439,12525,0,1667440334,13165.336765969994,67.65254447999905,53624.110534800006
2022-11-03,01:52:16.000,307,11028455,12845,0,1667440335,13165.336765969994,67.6102497000029,53624.09656056
2022-11-03,01:52:17.000,307,11028441,12685,0,1667440336,13165.356974899994,67.62434796000161,53624.18040600001
2022-11-03,01:52:18.000,307,11028461,12485,0,1667440337,13165.44454692999,67.6102497000029,53624.18040600001
2022-11-03,01:52:19.000,307,11028409,12645,0,1667440338,13165.437810619995,67.63844622000033,53624.18739312
2022-11-03,01:52:20.000,307,11028447,12685,0,1667440339,13165.41086538,67.63844622000033,53624.17341888
2022-11-03,01:52:21.000,307,11028410,12685,0,1667440340,13165.44454692999,67.71598665000056,53624.2153416
2022-11-03,01:52:22.000,307,11028490,12765,0,1667440341,13165.43107431,67.73713403999864,53624.19438024
2022-11-03,01:52:23.000,307,11028436,12605,0,1667440342,13165.40412906999,67.75828143000399,53624.16643176
2022-11-03,01:52:24.000,307,11028419,12605,0,1667440343,13165.45128324,67.7089375200012,53624.22232872001
2022-11-03,01:52:25.000,307,11028442,12645,0,1667440344,13165.498437409995,67.73008490999928,53624.32014840001
2022-11-03,01:52:26.000,307,11028432,12725,0,1667440345,13165.4917011,67.73713403999864,53624.31316128
2022-11-03,01:52:27.000,307,11028481,12445,0,1667440346,13165.559064199995,67.73713403999864,53624.40399384
2022-11-03,01:52:28.000,307,11028452,12765,0,1667440347,13165.52538264999,67.71598665000056,53624.29918704001
2022-11-03,01:52:29.000,307,11028423,12445,0,1667440348,13165.559064199995,67.77942882000207,53624.38303248
2022-11-03,01:52:30.000,307,11028462,12685,0,1667440349,13165.55232789,67.72303577999992,53624.39001960001
2022-11-03,01:52:31.000,307,11028439,12725,0,1667440350,13165.57253682,67.75828143000399,53624.424955200004
2022-11-03,01:52:32.000,307,11028459,12725,0,1667440351,13165.54559157999,67.77942882000207,53624.445916560006
2022-11-03,01:52:33.000,307,11028406,12645,0,1667440352,13165.518646339995,67.80057621000014,53624.445916560006
2022-11-03,01:52:34.000,307,11028410,12565,0,1667440353,13165.60621836999,67.82877273000486,53624.50181352
2022-11-03,01:52:35.000,307,11028409,12645,0,1667440354,13165.62642729999,67.82877273000486,53624.57168472
2022-11-03,01:52:36.000,307,11028458,12605,0,1667440355,13165.62642729999,67.81467446999886,53624.5996332
2022-11-03,01:52:37.000,307,11028429,12805,0,1667440356,13165.61295468,67.84287099000358,53624.592646080004
2022-11-03,01:52:38.000,307,11028446,12885,0,1667440357,13165.58600943999,67.86401838000165,53624.53674912001
2022-11-03,01:52:39.000,307,11028429,12685,0,1667440358,13165.61295468,67.84287099000358,53624.62059456
2022-11-03,01:52:40.000,307,11028434,12605,0,1667440359,13165.62642729999,67.84287099000358,53624.65553016001
2022-11-03,01:52:41.000,307,11028433,12725,0,1667440360,13165.59274575,67.84992012000293,53624.71841424
2022-11-03,01:52:42.000,307,11028434,12445,0,1667440361,13165.61295468,67.8569692500023,53624.72540136001
2022-11-03,01:52:43.000,307,11028430,12845,0,1667440362,13165.559064199995,67.81467446999886,53624.69745288
2022-11-03,01:52:44.000,307,11028462,12525,0,1667440363,13165.599482059995,67.86401838000165,53624.781298320006
2022-11-03,01:52:45.000,307,11028423,12645,0,1667440364,13165.61295468,67.88516576999973,53624.82322104001
2022-11-03,01:52:46.000,307,11028426,12605,0,1667440365,13165.57253682,67.87106751000101,53624.86514376
2022-11-03,01:52:47.000,307,11028439,12605,0,1667440366,13165.55232789,67.89221489999909,53624.8092468
2022-11-03,01:52:48.000,307,11028465,12605,0,1667440367,13165.58600943999,67.88516576999973,53624.8441824
2022-11-03,01:52:49.000,307,11028469,12445,0,1667440368,13165.63316361,67.9204114200038,53625.00488616
2022-11-03,01:52:50.000,307,11028472,12725,0,1667440369,13165.619690989995,67.90631315999781,53624.997899040005
2022-11-03,01:52:51.000,307,11028416,12605,0,1667440370,13165.60621836999,67.97680445999868,53625.03982176001
2022-11-03,01:52:52.000,307,11028458,12445,0,1667440371,13165.57253682,67.97680445999868,53624.99091192001
2022-11-03,01:52:53.000,307,11028435,12605,0,1667440372,13165.51191003,67.99795185000403,53625.00488616
2022-11-03,01:52:54.000,307,11028455,12525,0,1667440373,13165.48496478999,68.0543448899989,53625.06078312001
2022-11-03,01:52:55.000,307,11028442,12605,0,1667440374,13165.51191003,68.0543448899989,53625.116680080006
2022-11-03,01:52:56.000,307,11028407,12565,0,1667440375,13165.458019549995,68.10368880000169,53625.08873160001
2022-11-03,01:52:57.000,307,11028429,12605,0,1667440376,13165.45128324,68.12483618999977,53625.214499760004
2022-11-03,01:52:58.000,307,11028399,12565,0,1667440377,13165.437810619995,68.15303271000448,53625.13065432
2022-11-03,01:52:59.000,307,11028438,12725,0,1667440378,13165.38392013999,68.1671309700032,53625.18655128001
2022-11-03,01:53:00.000,307,11028433,12445,0,1667440379,13165.30308441999,68.18827836000128,53625.13764144001
2022-11-03,01:53:01.000,307,11028404,12805,0,1667440380,13165.36371120999,68.22352400999807,53625.24943536
2022-11-03,01:53:02.000,307,11028420,12845,0,1667440381,13165.28287548999,68.23762227000407,53625.22148688
2022-11-03,01:53:03.000,307,11028481,12405,0,1667440382,13165.269402869999,68.25876966000214,53625.32629368001
2022-11-03,01:53:04.000,307,11028477,12645,0,1667440383,13165.269402869999,68.3010644399983,53625.382190640004
2022-11-03,01:53:05.000,307,11028398,12485,0,1667440384,13165.228985009999,68.33631009000237,53625.34725504
2022-11-03,01:53:06.000,307,11028421,12525,0,1667440385,13165.215512389994,68.35745748000045,53625.3682164
2022-11-03,01:53:07.000,307,11028439,12605,0,1667440386,13165.168358219998,68.38565399999788,53625.32629368001
2022-11-03,01:53:08.000,307,11028442,12285,0,1667440387,13165.202039769989,68.42089965000196,53625.403152000006
2022-11-03,01:53:09.000,307,11028421,12725,0,1667440388,13165.148149289998,68.42794878000132,53625.42411336001
2022-11-03,01:53:10.000,307,11028449,12605,0,1667440389,13165.080786189988,68.49139095000282,53625.38917776
2022-11-03,01:53:11.000,307,11028404,12325,0,1667440390,13165.074049879993,68.51958747000026,53625.403152000006
2022-11-03,01:53:12.000,307,11028426,12605,0,1667440391,13165.053840949993,68.55483312000433,53625.382190640004
2022-11-03,01:53:13.000,307,11028430,12885,0,1667440392,13165.020159399988,68.58302964000177,53625.45904896
2022-11-03,01:53:14.000,307,11028453,12725,0,1667440393,13164.952796299993,68.58302964000177,53625.4380876
2022-11-03,01:53:15.000,307,11028432,12525,0,1667440394,13164.919114750002,68.61827528999856,53625.5079588
2022-11-03,01:53:16.000,307,11028421,12565,0,1667440395,13165.013423089993,68.660570070002,53625.48699744
2022-11-03,01:53:17.000,307,11028451,12565,0,1667440396,13164.959532610002,68.68171746000007,53625.52193304001
2022-11-03,01:53:18.000,307,11028441,12645,0,1667440397,13164.946059989998,68.7240122400035,53625.49398456001
2022-11-03,01:53:19.000,307,11028424,12405,0,1667440398,13164.959532610002,68.70286484999815,53625.549881520004
2022-11-03,01:53:20.000,307,11028432,12605,0,1667440399,13164.939323680002,68.74515963000158,53625.61276560001
2022-11-03,01:53:21.000,307,11028438,12725,0,1667440400,13164.952796299993,68.77335614999902,53625.58481712
2022-11-03,01:53:22.000,307,11028405,12485,0,1667440401,13164.952796299993,68.79450354000437,53625.60577848
2022-11-03,01:53:23.000,307,11028423,12605,0,1667440402,13164.898905820002,68.82974919000117,53625.56385576001
2022-11-03,01:53:24.000,307,11028436,12485,0,1667440403,13164.858487960002,68.8720439700046,53625.55686864
2022-11-03,01:53:25.000,307,11028436,12565,0,1667440404,13164.905642129997,68.86499483999796,53625.59180424001
2022-11-03,01:53:26.000,307,11028402,12645,0,1667440405,13164.912378439993,68.90024049000203,53625.58481712
2022-11-03,01:53:27.000,307,11028414,12445,0,1667440406,13164.898905820002,68.92138788000011,53625.56385576001
2022-11-03,01:53:28.000,307,11028449,12605,0,1667440407,13164.952796299993,68.92843700999947,53625.598791360004
2022-11-03,01:53:29.000,307,11028476,12445,0,1667440408,13164.871960579992,68.97778092000226,53625.598791360004
2022-11-03,01:53:30.000,307,11028449,12325,0,1667440409,13164.925851059998,68.93548613999883,53625.668662560005
2022-11-03,01:53:31.000,307,11028458,12845,0,1667440410,13164.912378439993,68.96368266000354,53625.59180424001
2022-11-03,01:53:32.000,307,11028391,12685,0,1667440411,13164.845015339997,68.98483005000162,53625.58481712
2022-11-03,01:53:33.000,307,11028447,12925,0,1667440412,13164.811333789992,68.98483005000162,53625.570842880006
2022-11-03,01:53:34.000,307,11028429,12605,0,1667440413,13164.831542719992,69.02007569999842,53625.57783
2022-11-03,01:53:35.000,307,11028420,12605,0,1667440414,13164.831542719992,69.02007569999842,53625.60577848
2022-11-03,01:53:36.000,307,11028457,12685,0,1667440415,13164.811333789992,69.06237048000185,53625.55686864
2022-11-03,01:53:37.000,307,11028469,12805,0,1667440416,13164.791124859992,69.05532135000249,53625.59180424001
2022-11-03,01:53:38.000,307,11028448,12605,0,1667440417,13164.730498069992,69.06237048000185,53625.58481712
2022-11-03,01:53:39.000,307,11028433,12765,0,1667440418,13164.824806409997,69.11171439000464,53625.549881520004
2022-11-03,01:53:40.000,307,11028422,12885,0,1667440419,13164.737234380002,69.13286178000271,53625.59180424001
2022-11-03,01:53:41.000,307,11028412,12605,0,1667440420,13164.717025450002,69.12581265000335,53625.55686864
2022-11-03,01:53:42.000,307,11028424,12485,0,1667440421,13164.649662349992,69.14696004000143,53625.51494592
2022-11-03,01:53:43.000,307,11028470,12685,0,1667440422,13164.642926039996,69.16105830000015,53625.52193304001
2022-11-03,01:53:44.000,307,11028432,12725,0,1667440423,13164.642926039996,69.13991091000207,53625.549881520004
2022-11-03,01:53:45.000,307,11028467,12525,0,1667440424,13164.615980800001,69.17515655999887,53625.61276560001
2022-11-03,01:53:46.000,307,11028452,12485,0,1667440425,13164.568826629991,69.16810742999951,53625.52193304001
2022-11-03,01:53:47.000,307,11028445,12805,0,1667440426,13164.51493615,69.18220568999823,53625.5079588
2022-11-03,01:53:48.000,307,11028394,12845,0,1667440427,13164.521672459996,69.18220568999823,53625.5079588
2022-11-03,01:53:49.000,307,11028466,12525,0,1667440428,13164.521672459996,69.18925482000486,53625.48001032
2022-11-03,01:53:50.000,307,11028448,12885,0,1667440429,13164.47451829,69.2174513400023,53625.41013912
2022-11-03,01:53:51.000,307,11028427,12285,0,1667440430,13164.46778197999,69.18220568999823,53625.44507472001
2022-11-03,01:53:52.000,307,11028471,12645,0,1667440431,13164.440836739996,69.19630395000422,53625.38917776
2022-11-03,01:53:53.000,307,11028423,12605,0,1667440432,13164.42736411999,69.18925482000486,53625.39616488001
2022-11-03,01:53:54.000,307,11028470,12445,0,1667440433,13164.420627809995,69.18925482000486,53625.41013912
2022-11-03,01:53:55.000,307,11028443,12445,0,1667440434,13164.43410043,69.16105830000015,53625.35424216001
2022-11-03,01:53:56.000,307,11028433,12605,0,1667440435,13164.34652839999,69.16810742999951,53625.284370960006
2022-11-03,01:53:57.000,307,11028434,12565,0,1667440436,13164.31284685,69.13991091000207,53625.27738384001
2022-11-03,01:53:58.000,307,11028448,12685,0,1667440437,13164.339792089995,69.14696004000143,53625.263409600004
2022-11-03,01:53:59.000,307,11028451,12645,0,1667440438,13164.33305578,69.18925482000486,53625.29135808
2022-11-03,01:54:00.000,307,11028425,12485,0,1667440439,13164.36673732999,69.16810742999951,53625.284370960006
2022-11-03,01:54:01.000,307,11028450,12605,0,1667440440,13164.35326471,69.14696004000143,53625.214499760004
2022-11-03,01:54:02.000,307,11028463,12445,0,1667440441,13164.32631946999,69.104665259998,53625.20751264001
2022-11-03,01:54:03.000,307,11028431,12885,0,1667440442,13164.38694625999,69.12581265000335,53625.20751264001
2022-11-03,01:54:04.000,307,11028467,12525,0,1667440443,13164.339792089995,69.118763520004,53625.17956416
2022-11-03,01:54:05.000,307,11028453,12485,0,1667440444,13164.29263792,69.13286178000271,53625.13065432
2022-11-03,01:54:06.000,307,11028476,12605,0,1667440445,13164.15117541,69.12581265000335,53624.997899040005
2022-11-03,01:54:07.000,307,11028457,12605,0,1667440446,13164.117493859994,69.07646874000056,53625.03283464
2022-11-03,01:54:08.000,307,11028458,12445,0,1667440447,13164.17138434,69.11171439000464,53625.03283464
2022-11-03,01:54:09.000,307,11028428,12805,0,1667440448,13164.238747439995,69.104665259998,53625.053796
2022-11-03,01:54:10.000,307,11028424,12605,0,1667440449,13164.22527481999,69.09056699999928,53624.96995056001
2022-11-03,01:54:11.000,307,11028447,12725,0,1667440450,13164.198329579995,69.118763520004,53624.997899040005
2022-11-03,01:54:12.000,307,11028435,12365,0,1667440451,13164.036658139994,69.09056699999928,53624.830208160005
2022-11-03,01:54:13.000,307,11028460,12525,0,1667440452,13164.08381230999,69.104665259998,53624.92104072001
2022-11-03,01:54:14.000,307,11028398,12605,0,1667440453,13164.056867069994,69.09761612999864,53624.90706648
2022-11-03,01:54:15.000,307,11028444,12645,0,1667440454,13163.976031349994,69.104665259998,53624.88610512
2022-11-03,01:54:16.000,307,11028483,12725,0,1667440455,13163.895195629993,69.13991091000207,53624.75334984001
2022-11-03,01:54:17.000,307,11028435,12525,0,1667440456,13163.908668249998,69.07646874000056,53624.76732408
2022-11-03,01:54:18.000,307,11028453,12565,0,1667440457,13163.881723009988,69.11171439000464,53624.74636272
2022-11-03,01:54:19.000,307,11028435,12565,0,1667440458,13163.901931939989,69.12581265000335,53624.74636272
2022-11-03,01:54:20.000,307,11028422,12565,0,1667440459,13163.841305149988,69.16105830000015,53624.68347864001
2022-11-03,01:54:21.000,307,11028462,12445,0,1667440460,13163.841305149988,69.11171439000464,53624.62059456
2022-11-03,01:54:22.000,307,11028472,12605,0,1667440461,13163.787414669998,69.14696004000143,53624.55072336
2022-11-03,01:54:23.000,307,11028451,12685,0,1667440462,13163.706578949997,69.13286178000271,53624.494826400005
2022-11-03,01:54:24.000,307,11028462,12805,0,1667440463,13163.726787879998,69.13991091000207,53624.50880064
2022-11-03,01:54:25.000,307,11028424,12805,0,1667440464,13163.733524189993,69.12581265000335,53624.51578776001
2022-11-03,01:54:26.000,307,11028463,12565,0,1667440465,13163.639215850002,69.15400917000079,53624.39001960001
2022-11-03,01:54:27.000,307,11028425,12565,0,1667440466,13163.619006920002,69.14696004000143,53624.38303248
2022-11-03,01:54:28.000,307,11028442,12765,0,1667440467,13163.619006920002,69.13286178000271,53624.33412264
2022-11-03,01:54:29.000,307,11028448,12805,0,1667440468,13163.558380130002,69.11171439000464,53624.33412264
2022-11-03,01:54:30.000,307,11028433,12845,0,1667440469,13163.538171200002,69.11171439000464,53624.27123856001
2022-11-03,01:54:31.000,307,11028454,12285,0,1667440470,13163.531434889992,69.05532135000249,53624.24329008
2022-11-03,01:54:32.000,307,11028433,12565,0,1667440471,13163.443862859996,69.06237048000185,53624.110534800006
2022-11-03,01:54:33.000,307,11028435,12685,0,1667440472,13163.477544410001,69.04122309000377,53624.12450904
2022-11-03,01:54:34.000,307,11028437,12805,0,1667440473,13163.491017029992,69.02007569999842,53624.11752192
2022-11-03,01:54:35.000,307,11028483,12605,0,1667440474,13163.477544410001,68.98483005000162,53624.05463784001
2022-11-03,01:54:36.000,307,11028463,12645,0,1667440475,13163.423653929996,68.99187918000098,53623.991753760005
2022-11-03,01:54:37.000,307,11028454,12765,0,1667440476,13163.450599169992,68.98483005000162,53623.96380528001
2022-11-03,01:54:38.000,307,11028467,12645,0,1667440477,13163.363027139996,69.0059774399997,53623.91489544001
2022-11-03,01:54:39.000,307,11028413,12605,0,1667440478,13163.31587297,68.96368266000354,53623.85201136
2022-11-03,01:54:40.000,307,11028450,12525,0,1667440479,13163.342818209996,68.95663353000418,53623.921882560004
2022-11-03,01:54:41.000,307,11028477,12845,0,1667440480,13163.356290830001,68.92843700999947,53623.86598560001
2022-11-03,01:54:42.000,307,11028414,12645,0,1667440481,13163.309136659991,68.89319136000267,53623.81707576001
2022-11-03,01:54:43.000,307,11028454,12685,0,1667440482,13163.29566404,68.88614223000332,53623.775153040006
2022-11-03,01:54:44.000,307,11028460,12645,0,1667440483,13163.25524618,68.88614223000332,53623.71226896
2022-11-03,01:54:45.000,307,11028461,12445,0,1667440484,13163.221564629996,68.89319136000267,53623.61444928
2022-11-03,01:54:46.000,307,11028440,12445,0,1667440485,13163.18788307999,68.8720439700046,53623.63541064
2022-11-03,01:54:47.000,307,11028470,12765,0,1667440486,13163.100311049995,68.82974919000117,53623.55156520001
2022-11-03,01:54:48.000,307,11028401,12765,0,1667440487,13163.039684259995,68.8720439700046,53623.48169400001
2022-11-03,01:54:49.000,307,11028402,12605,0,1667440488,13163.120519979995,68.80860180000309,53623.56553944
2022-11-03,01:54:50.000,307,11028424,12565,0,1667440489,13163.03294795,68.80860180000309,53623.488681120005
2022-11-03,01:54:51.000,307,11028436,12445,0,1667440490,13163.08683842999,68.80155267000373,53623.50265536
2022-11-03,01:54:52.000,307,11028434,12565,0,1667440491,13162.979057469995,68.81565093000245,53623.43278416001
2022-11-03,01:54:53.000,307,11028443,12765,0,1667440492,13162.96558484999,68.78040527999838,53623.36291296001
2022-11-03,01:54:54.000,307,11028446,12525,0,1667440493,13162.96558484999,68.77335614999902,53623.33496448
2022-11-03,01:54:55.000,307,11028440,12405,0,1667440494,13162.97232116,68.74515963000158,53623.31400312001
2022-11-03,01:54:56.000,307,11028412,12605,0,1667440495,13162.94537591999,68.78040527999838,53623.27906752
2022-11-03,01:54:57.000,307,11028421,12645,0,1667440496,13162.96558484999,68.73811050000222,53623.26509328001
2022-11-03,01:54:58.000,307,11028467,12405,0,1667440497,13162.99253009,68.7592578900003,53623.13932512
2022-11-03,01:54:59.000,307,11028432,12525,0,1667440498,13162.999266399995,68.69581571999879,53623.18823496
2022-11-03,01:55:00.000,307,11028407,12645,0,1667440499,13162.90495805999,68.73811050000222,53623.0624668
2022-11-03,01:55:01.000,307,11028450,12605,0,1667440500,13162.97232116,68.73106137000286,53623.06945392
2022-11-03,01:55:02.000,307,11028418,12685,0,1667440501,13162.88474912999,68.73106137000286,53622.97862136001
2022-11-03,01:55:03.000,307,11028440,12445,0,1667440502,13162.92516698999,68.67466833000071,53623.02054408
2022-11-03,01:55:04.000,307,11028429,12525,0,1667440503,13162.91169437,68.67466833000071,53623.02054408
2022-11-03,01:55:05.000,307,11028467,12565,0,1667440504,13162.99253009,68.64647181000328,53623.01355696
2022-11-03,01:55:06.000,307,11028454,12605,0,1667440505,13162.918430679994,68.660570070002,53622.95766000001
2022-11-03,01:55:07.000,307,11028465,12605,0,1667440506,13162.871276509999,68.64647181000328,53622.887788800006
2022-11-03,01:55:08.000,307,11028479,12765,0,1667440507,13162.898221749994,68.65352094000264,53622.95067288
2022-11-03,01:55:09.000,307,11028450,12565,0,1667440508,13162.898221749994,68.65352094000264,53622.87381456
2022-11-03,01:55:10.000,307,11028458,12525,0,1667440509,13162.88474912999,68.66761920000135,53622.85984032001
2022-11-03,01:55:11.000,307,11028476,12325,0,1667440510,13162.851067579999,68.65352094000264,53622.782982
2022-11-03,01:55:12.000,307,11028445,12445,0,1667440511,13162.763495549989,68.66761920000135,53622.75503352
2022-11-03,01:55:13.000,307,11028443,12725,0,1667440512,13162.783704479989,68.62532441999792,53622.748046400004
2022-11-03,01:55:14.000,307,11028432,12885,0,1667440513,13162.736550309994,68.6112261599992,53622.650226720005
2022-11-03,01:55:15.000,307,11028452,12765,0,1667440514,13162.750022929999,68.61827528999856,53622.67118808001
2022-11-03,01:55:16.000,307,11028478,12445,0,1667440515,13162.736550309994,68.63237355000456,53622.71311080001
2022-11-03,01:55:17.000,307,11028471,12725,0,1667440516,13162.608560419998,68.62532441999792,53622.57336840001
2022-11-03,01:55:18.000,307,11028441,12685,0,1667440517,13162.628769349998,68.59712790000049,53622.580355520004
2022-11-03,01:55:19.000,307,11028401,12605,0,1667440518,13162.648978279998,68.62532441999792,53622.580355520004
2022-11-03,01:55:20.000,307,11028414,12365,0,1667440519,13162.716341379994,68.6112261599992,53622.62227824001
2022-11-03,01:55:21.000,307,11028469,12605,0,1667440520,13162.770231859999,68.6112261599992,53622.57336840001
2022-11-03,01:55:22.000,307,11028478,12725,0,1667440521,13162.709605069998,68.62532441999792,53622.51048432
2022-11-03,01:55:23.000,307,11028416,12525,0,1667440522,13162.716341379994,68.59007877000113,53622.4685616
2022-11-03,01:55:24.000,307,11028462,12485,0,1667440523,13162.709605069998,68.59712790000049,53622.51747144
2022-11-03,01:55:25.000,307,11028436,12645,0,1667440524,13162.702868759989,68.58302964000177,53622.3986904
2022-11-03,01:55:26.000,307,11028466,12725,0,1667440525,13162.716341379994,68.6112261599992,53622.40567752001
2022-11-03,01:55:27.000,307,11028434,12525,0,1667440526,13162.696132449993,68.6112261599992,53622.314844960005
2022-11-03,01:55:28.000,307,11028419,12645,0,1667440527,13162.689396139998,68.63942268000392,53622.34978056
2022-11-03,01:55:29.000,307,11028437,12605,0,1667440528,13162.783704479989,68.64647181000328,53622.37074192
2022-11-03,01:55:30.000,307,11028444,12605,0,1667440529,13162.750022929999,68.69581571999879,53622.39170328
2022-11-03,01:55:31.000,307,11028420,12645,0,1667440530,13162.790440789999,68.65352094000264,53622.34279344
2022-11-03,01:55:32.000,307,11028458,12565,0,1667440531,13162.702868759989,68.63942268000392,53622.2938836
2022-11-03,01:55:33.000,307,11028445,12605,0,1667440532,13162.729813999998,68.64647181000328,53622.23099952
2022-11-03,01:55:34.000,307,11028401,12365,0,1667440533,13162.756759239994,68.66761920000135,53622.24497376
2022-11-03,01:55:35.000,307,11028485,12725,0,1667440534,13162.776968169994,68.660570070002,53622.217025280006
2022-11-03,01:55:36.000,307,11028415,12765,0,1667440535,13162.716341379994,68.66761920000135,53622.20305104
2022-11-03,01:55:37.000,307,11028370,12605,0,1667440536,13162.723077689989,68.7240122400035,53622.18208968
2022-11-03,01:55:38.000,307,11028427,12285,0,1667440537,13162.790440789999,68.71696311000414,53622.25196088
2022-11-03,01:55:39.000,307,11028421,12805,0,1667440538,13162.790440789999,68.73811050000222,53622.2240124
2022-11-03,01:55:40.000,307,11028473,12605,0,1667440539,13162.763495549989,68.7592578900003,53622.18907680001
2022-11-03,01:55:41.000,307,11028438,12605,0,1667440540,13162.763495549989,68.73811050000222,53622.11221848
2022-11-03,01:55:42.000,307,11028412,12565,0,1667440541,13162.716341379994,68.76630701999966,53622.11221848
2022-11-03,01:55:43.000,307,11028405,12605,0,1667440542,13162.729813999998,68.7592578900003,53622.049334400006
2022-11-03,01:55:44.000,307,11028459,12645,0,1667440543,13162.736550309994,68.82270006000181,53622.08427
2022-11-03,01:55:45.000,307,11028414,12405,0,1667440544,13162.803913409989,68.79450354000437,53622.11221848
2022-11-03,01:55:46.000,307,11028448,12885,0,1667440545,13162.776968169994,68.85089657999924,53622.049334400006
2022-11-03,01:55:47.000,307,11028374,12645,0,1667440546,13162.783704479989,68.80860180000309,53622.00042456001
2022-11-03,01:55:48.000,307,11028449,12765,0,1667440547,13162.830858649999,68.83679832000053,53621.979463200005
2022-11-03,01:55:49.000,307,11028399,12365,0,1667440548,13162.82412233999,68.82974919000117,53622.00042456001
2022-11-03,01:55:50.000,307,11028478,12365,0,1667440549,13162.810649719999,68.89319136000267,53622.00741168
2022-11-03,01:55:51.000,307,11028430,12805,0,1667440550,13162.86454019999,68.86499483999796,53621.98645032
2022-11-03,01:55:52.000,307,11028448,12565,0,1667440551,13162.830858649999,68.9072896200014,53621.95850184
2022-11-03,01:55:53.000,307,11028425,12605,0,1667440552,13162.871276509999,68.90024049000203,53621.93754048
2022-11-03,01:55:54.000,307,11028391,12725,0,1667440553,13162.91169437,68.94958440000482,53621.91657912
2022-11-03,01:55:55.000,307,11028448,12805,0,1667440554,13162.95211223,68.9072896200014,53621.930553360005
2022-11-03,01:55:56.000,307,11028487,12765,0,1667440555,13162.94537591999,68.94958440000482,53621.90260488001
2022-11-03,01:55:57.000,307,11028422,12365,0,1667440556,13162.94537591999,68.95663353000418,53621.860682160004
2022-11-03,01:55:58.000,307,11028415,12845,0,1667440557,13162.938639609994,68.98483005000162,53621.89561776
2022-11-03,01:55:59.000,307,11028404,12645,0,1667440558,13163.05315688,68.95663353000418,53621.90260488001
2022-11-03,01:56:00.000,307,11028409,12365,0,1667440559,13163.05315688,68.96368266000354,53621.85369504001
2022-11-03,01:56:01.000,307,11028456,12685,0,1667440560,13163.08683842999,69.0059774399997,53621.85369504001
2022-11-03,01:56:02.000,307,11028438,12525,0,1667440561,13163.08683842999,69.0059774399997,53621.85369504001
2022-11-03,01:56:03.000,307,11028469,12765,0,1667440562,13163.1339926,68.99892831000034,53621.8397208
2022-11-03,01:56:04.000,307,11028484,12605,0,1667440563,13163.12725628999,68.99187918000098,53621.85369504001
2022-11-03,01:56:05.000,307,11028475,12525,0,1667440564,13163.15420153,68.96368266000354,53621.811772320005
2022-11-03,01:56:06.000,307,11028425,12605,0,1667440565,13163.06662949999,69.0059774399997,53621.74190112
2022-11-03,01:56:07.000,307,11028454,12845,0,1667440566,13163.140728909995,69.0059774399997,53621.762862480005
2022-11-03,01:56:08.000,307,11028454,12805,0,1667440567,13163.16767414999,69.05532135000249,53621.81875944
2022-11-03,01:56:09.000,307,11028458,12445,0,1667440568,13163.201355699995,69.01302656999906,53621.79081096
2022-11-03,01:56:10.000,307,11028453,12565,0,1667440569,13163.21482832,69.02007569999842,53621.80478520001
2022-11-03,01:56:11.000,307,11028466,12605,0,1667440570,13163.23503725,69.06237048000185,53621.77683672
2022-11-03,01:56:12.000,307,11028443,12525,0,1667440571,13163.17441046,69.09056699999928,53621.73491400001
2022-11-03,01:56:13.000,307,11028449,12445,0,1667440572,13163.23503725,69.08351786999992,53621.762862480005
2022-11-03,01:56:14.000,307,11028451,12445,0,1667440573,13163.19461939,69.07646874000056,53621.6999784
2022-11-03,01:56:15.000,307,11028445,12685,0,1667440574,13163.201355699995,69.09056699999928,53621.73491400001
2022-11-03,01:56:16.000,307,11028447,12525,0,1667440575,13163.221564629996,69.09761612999864,53621.74888824
2022-11-03,01:56:17.000,307,11028443,12645,0,1667440576,13163.22830093999,69.118763520004,53621.658055679996
2022-11-03,01:56:18.000,307,11028453,12725,0,1667440577,13163.120519979995,69.118763520004,53621.595171600005
2022-11-03,01:56:19.000,307,11028421,12645,0,1667440578,13163.16767414999,69.12581265000335,53621.65106856
2022-11-03,01:56:20.000,307,11028432,12605,0,1667440579,13163.25524618,69.12581265000335,53621.75587536001
2022-11-03,01:56:21.000,307,11028482,12525,0,1667440580,13163.21482832,69.16810742999951,53621.67202992
2022-11-03,01:56:22.000,307,11028491,12485,0,1667440581,13163.160937839995,69.13991091000207,53621.66504280001
2022-11-03,01:56:23.000,307,11028450,12525,0,1667440582,13163.20809200999,69.14696004000143,53621.63709432001
2022-11-03,01:56:24.000,307,11028421,12485,0,1667440583,13163.14746521999,69.18220568999823,53621.60914584
2022-11-03,01:56:25.000,307,11028437,12485,0,1667440584,13163.22830093999,69.17515655999887,53621.6301072
2022-11-03,01:56:26.000,307,11028409,12605,0,1667440585,13163.181146769995,69.2174513400023,53621.60914584
2022-11-03,01:56:27.000,307,11028402,12725,0,1667440586,13163.26871879999,69.18925482000486,53621.63709432001
2022-11-03,01:56:28.000,307,11028447,12525,0,1667440587,13163.201355699995,69.17515655999887,53621.62312008
2022-11-03,01:56:29.000,307,11028426,12725,0,1667440588,13163.241773559996,69.17515655999887,53621.595171600005
2022-11-03,01:56:30.000,307,11028486,12805,0,1667440589,13163.201355699995,69.2174513400023,53621.60215872
2022-11-03,01:56:31.000,307,11028452,12605,0,1667440590,13163.221564629996,69.19630395000422,53621.58119736
2022-11-03,01:56:32.000,307,11028460,12765,0,1667440591,13163.18788307999,69.2174513400023,53621.53927464001
2022-11-03,01:56:33.000,307,11028452,12445,0,1667440592,13163.160937839995,69.22450047000166,53621.46241632
2022-11-03,01:56:34.000,307,11028442,12445,0,1667440593,13163.29566404,69.23154960000102,53621.56722312001
2022-11-03,01:56:35.000,307,11028426,12645,0,1667440594,13163.23503725,69.23859873000038,53621.53927464001
2022-11-03,01:56:36.000,307,11028480,12565,0,1667440595,13163.241773559996,69.18925482000486,53621.53228752
2022-11-03,01:56:37.000,307,11028440,12605,0,1667440596,13163.261982489996,69.24564785999974,53621.4554292
2022-11-03,01:56:38.000,307,11028410,12605,0,1667440597,13163.261982489996,69.2808935100038,53621.37158376001
2022-11-03,01:56:39.000,307,11028426,12485,0,1667440598,13163.282191419996,69.23859873000038,53621.378570880006
2022-11-03,01:56:40.000,307,11028471,12605,0,1667440599,13163.261982489996,69.21040221000294,53621.41350648
2022-11-03,01:56:41.000,307,11028441,12805,0,1667440600,13163.29566404,69.2174513400023,53621.40651936
2022-11-03,01:56:42.000,307,11028429,12565,0,1667440601,13163.288927729991,69.17515655999887,53621.37158376001
2022-11-03,01:56:43.000,307,11028440,12645,0,1667440602,13163.20809200999,69.16105830000015,53621.378570880006
2022-11-03,01:56:44.000,307,11028455,12725,0,1667440603,13163.20809200999,69.118763520004,53621.322673919996
2022-11-03,01:56:45.000,307,11028477,12485,0,1667440604,13163.221564629996,69.104665259998,53621.259789840005
2022-11-03,01:56:46.000,307,11028482,12765,0,1667440605,13163.24850986999,69.06237048000185,53621.259789840005
2022-11-03,01:56:47.000,307,11028415,12645,0,1667440606,13163.201355699995,69.04827222000313,53621.2458156
2022-11-03,01:56:48.000,307,11028471,12485,0,1667440607,13163.18788307999,69.05532135000249,53621.20389288001
2022-11-03,01:56:49.000,307,11028446,12605,0,1667440608,13163.17441046,69.03417396000441,53621.210880000006
2022-11-03,01:56:50.000,307,11028482,12685,0,1667440609,13163.201355699995,68.9707317900029,53621.23882848
2022-11-03,01:56:51.000,307,11028455,12645,0,1667440610,13163.17441046,68.95663353000418,53621.19690576
2022-11-03,01:56:52.000,307,11028471,12365,0,1667440611,13163.100311049995,68.91433875000075,53621.092098960005
2022-11-03,01:56:53.000,307,11028476,12285,0,1667440612,13163.04642056999,68.86499483999796,53621.12004744
2022-11-03,01:56:54.000,307,11028466,12405,0,1667440613,13163.06662949999,68.85089657999924,53621.1060732
2022-11-03,01:56:55.000,307,11028384,12485,0,1667440614,13163.019475329995,68.80860180000309,53621.092098960005
2022-11-03,01:56:56.000,307,11028468,12685,0,1667440615,13162.98579377999,68.81565093000245,53620.98030504
2022-11-03,01:56:57.000,307,11028426,12565,0,1667440616,13162.91169437,68.80860180000309,53620.94536944001
2022-11-03,01:56:58.000,307,11028435,12645,0,1667440617,13162.97232116,68.71696311000414,53621.00825352
2022-11-03,01:56:59.000,307,11028482,12845,0,1667440618,13162.958848539995,68.70991398000479,53620.96633080001
2022-11-03,01:57:00.000,307,11028504,12605,0,1667440619,13162.918430679994,68.67466833000071,53620.91043384
2022-11-03,01:57:01.000,307,11028441,12645,0,1667440620,13162.817386029994,68.68876658999943,53620.86851112001
2022-11-03,01:57:02.000,307,11028433,12685,0,1667440621,13162.776968169994,68.63942268000392,53620.90344672
2022-11-03,01:57:03.000,307,11028455,12645,0,1667440622,13162.655714589993,68.62532441999792,53620.77069144
2022-11-03,01:57:04.000,307,11028462,12605,0,1667440623,13162.655714589993,68.61827528999856,53620.854536880004
2022-11-03,01:57:05.000,307,11028430,12285,0,1667440624,13162.675923519993,68.62532441999792,53620.84754976001
2022-11-03,01:57:06.000,307,11028425,12485,0,1667440625,13162.689396139998,68.61827528999856,53620.805627040005
2022-11-03,01:57:07.000,307,11028472,12725,0,1667440626,13162.648978279998,68.66761920000135,53620.73575584
2022-11-03,01:57:08.000,307,11028459,12405,0,1667440627,13162.588351489998,68.63942268000392,53620.71479448
2022-11-03,01:57:09.000,307,11028450,12605,0,1667440628,13162.574878869993,68.61827528999856,53620.62396192
2022-11-03,01:57:10.000,307,11028412,12645,0,1667440629,13162.554669939993,68.59007877000113,53620.6169748
2022-11-03,01:57:11.000,307,11028447,12685,0,1667440630,13162.500779460002,68.60417702999985,53620.56107784001
2022-11-03,01:57:12.000,307,11028433,12445,0,1667440631,13162.426680049997,68.62532441999792,53620.53312936001
2022-11-03,01:57:13.000,307,11028450,12845,0,1667440632,13162.440152670002,68.62532441999792,53620.51216800001
2022-11-03,01:57:14.000,307,11028410,12765,0,1667440633,13162.433416359992,68.61827528999856,53620.53312936001
2022-11-03,01:57:15.000,307,11028397,12405,0,1667440634,13162.399734810002,68.63237355000456,53620.540116480006
2022-11-03,01:57:16.000,307,11028479,12525,0,1667440635,13162.406471119997,68.60417702999985,53620.470245280005
2022-11-03,01:57:17.000,307,11028443,12765,0,1667440636,13162.359316950002,68.63237355000456,53620.49120664001
2022-11-03,01:57:18.000,307,11028454,12485,0,1667440637,13162.339108020002,68.63237355000456,53620.49120664001
2022-11-03,01:57:19.000,307,11028437,12725,0,1667440638,13162.325635399997,68.63942268000392,53620.46325816001
2022-11-03,01:57:20.000,307,11028481,12565,0,1667440639,13162.278481230001,68.660570070002,53620.38639984
2022-11-03,01:57:21.000,307,11028408,12565,0,1667440640,13162.359316950002,68.68876658999943,53620.4772324
2022-11-03,01:57:22.000,307,11028428,12685,0,1667440641,13162.332371709992,68.65352094000264,53620.44229680001
2022-11-03,01:57:23.000,307,11028458,12645,0,1667440642,13162.359316950002,68.660570070002,53620.33749
2022-11-03,01:57:24.000,307,11028434,12965,0,1667440643,13162.399734810002,68.69581571999879,53620.38639984
2022-11-03,01:57:25.000,307,11028473,12725,0,1667440644,13162.332371709992,68.71696311000414,53620.26063168
2022-11-03,01:57:26.000,307,11028445,12645,0,1667440645,13162.372789569992,68.71696311000414,53620.302554400005
2022-11-03,01:57:27.000,307,11028463,12565,0,1667440646,13162.318899090002,68.74515963000158,53620.2326832
2022-11-03,01:57:28.000,307,11028450,12645,0,1667440647,13162.359316950002,68.78040527999838,53620.302554400005
2022-11-03,01:57:29.000,307,11028421,12685,0,1667440648,13162.325635399997,68.78745440999774,53620.24665744001
2022-11-03,01:57:30.000,307,11028431,12605,0,1667440649,13162.399734810002,68.78745440999774,53620.302554400005
2022-11-03,01:57:31.000,307,11028465,12605,0,1667440650,13162.433416359992,68.81565093000245,53620.28858016
2022-11-03,01:57:32.000,307,11028494,12565,0,1667440651,13162.359316950002,68.82270006000181,53620.22569608001
2022-11-03,01:57:33.000,307,11028470,12565,0,1667440652,13162.399734810002,68.78745440999774,53620.183773360004
2022-11-03,01:57:34.000,307,11028441,12525,0,1667440653,13162.352580639992,68.80155267000373,53620.183773360004
2022-11-03,01:57:35.000,307,11028435,12565,0,1667440654,13162.392998499992,68.81565093000245,53620.19076048
2022-11-03,01:57:36.000,307,11028385,12605,0,1667440655,13162.332371709992,68.84384744999988,53620.204734720006
2022-11-03,01:57:37.000,307,11028442,12885,0,1667440656,13162.366053259997,68.85089657999924,53620.19076048
2022-11-03,01:57:38.000,307,11028451,12405,0,1667440657,13162.392998499992,68.86499483999796,53620.14185064
2022-11-03,01:57:39.000,307,11028442,12725,0,1667440658,13162.440152670002,68.84384744999988,53620.162812
2022-11-03,01:57:40.000,307,11028450,12605,0,1667440659,13162.426680049997,68.87909310000396,53620.162812
2022-11-03,01:57:41.000,307,11028470,12565,0,1667440660,13162.440152670002,68.88614223000332,53620.07896656001
2022-11-03,01:57:42.000,307,11028457,12565,0,1667440661,13162.352580639992,68.92138788000011,53620.07896656001
2022-11-03,01:57:43.000,307,11028442,12565,0,1667440662,13162.379525880002,68.92843700999947,53620.04403096
2022-11-03,01:57:44.000,307,11028435,12685,0,1667440663,13162.419943740002,68.93548613999883,53620.037043840006
2022-11-03,01:57:45.000,307,11028449,12605,0,1667440664,13162.460361600002,68.94958440000482,53620.12088928
2022-11-03,01:57:46.000,307,11028429,12565,0,1667440665,13162.500779460002,68.95663353000418,53620.0929408
2022-11-03,01:57:47.000,307,11028478,12525,0,1667440666,13162.460361600002,68.96368266000354,53620.06499232
2022-11-03,01:57:48.000,307,11028494,12645,0,1667440667,13162.446888979997,68.9707317900029,53620.06499232
2022-11-03,01:57:49.000,307,11028404,12605,0,1667440668,13162.460361600002,69.02007569999842,53620.037043840006
2022-11-03,01:57:50.000,307,11028428,12645,0,1667440669,13162.460361600002,69.0059774399997,53620.00210824
2022-11-03,01:57:51.000,307,11028465,12645,0,1667440670,13162.480570530002,69.07646874000056,53620.00210824
2022-11-03,01:57:52.000,307,11028455,12525,0,1667440671,13162.446888979997,69.06237048000185,53619.967172640005
2022-11-03,01:57:53.000,307,11028485,12565,0,1667440672,13162.487306839997,69.0694196100012,53619.98114688001
2022-11-03,01:57:54.000,307,11028449,12365,0,1667440673,13162.547933629998,69.0694196100012,53620.04403096
2022-11-03,01:57:55.000,307,11028424,12645,0,1667440674,13162.561406250003,69.13991091000207,53620.07197944
2022-11-03,01:57:56.000,307,11028467,12525,0,1667440675,13162.514252079993,69.118763520004,53619.98813400001
2022-11-03,01:57:57.000,307,11028459,12445,0,1667440676,13162.534461009993,69.13286178000271,53619.98114688001
2022-11-03,01:57:58.000,307,11028484,12525,0,1667440677,13162.554669939993,69.11171439000464,53619.98114688001
2022-11-03,01:57:59.000,307,11028467,12645,0,1667440678,13162.541197320003,69.18220568999823,53619.93922416001
2022-11-03,01:58:00.000,307,11028427,12805,0,1667440679,13162.588351489998,69.18925482000486,53619.98813400001
2022-11-03,01:58:01.000,307,11028433,12605,0,1667440680,13162.709605069998,69.21040221000294,53620.0230696
2022-11-03,01:58:02.000,307,11028437,12525,0,1667440681,13162.729813999998,69.18925482000486,53620.00210824
2022-11-03,01:58:03.000,307,11028424,12525,0,1667440682,13162.776968169994,69.18925482000486,53620.00210824
2022-11-03,01:58:04.000,307,11028449,12925,0,1667440683,13162.817386029994,69.23154960000102,53620.037043840006
2022-11-03,01:58:05.000,307,11028451,12765,0,1667440684,13162.857803889994,69.23859873000038,53620.00909536001
2022-11-03,01:58:06.000,307,11028418,12325,0,1667440685,13162.91169437,69.26679524999781,53620.07197944
2022-11-03,01:58:07.000,307,11028433,12725,0,1667440686,13162.88474912999,69.26679524999781,53620.00210824
2022-11-03,01:58:08.000,307,11028483,12725,0,1667440687,13162.918430679994,69.2808935100038,53620.0230696
2022-11-03,01:58:09.000,307,11028448,12565,0,1667440688,13162.97232116,69.25974611999845,53620.06499232
2022-11-03,01:58:10.000,307,11028449,12805,0,1667440689,13163.059893189995,69.26679524999781,53620.09992792
2022-11-03,01:58:11.000,307,11028431,12605,0,1667440690,13163.039684259995,69.29499177000253,53620.12787640001
2022-11-03,01:58:12.000,307,11028477,12805,0,1667440691,13163.059893189995,69.30909003000124,53620.085953680005
2022-11-03,01:58:13.000,307,11028463,12485,0,1667440692,13163.1339926,69.32318828999996,53620.085953680005
2022-11-03,01:58:14.000,307,11028422,12445,0,1667440693,13163.11378367,69.3161391600006,53620.09992792
2022-11-03,01:58:15.000,307,11028439,12525,0,1667440694,13163.14746521999,69.32318828999996,53620.14185064
2022-11-03,01:58:16.000,307,11028418,12645,0,1667440695,13163.14746521999,69.35138481000467,53620.11390216
2022-11-03,01:58:17.000,307,11028446,12645,0,1667440696,13163.221564629996,69.34433567999804,53620.11390216
2022-11-03,01:58:18.000,307,11028441,12445,0,1667440697,13163.21482832,69.30204090000188,53620.148837759996
2022-11-03,01:58:19.000,307,11028435,12605,0,1667440698,13163.261982489996,69.30204090000188,53620.183773360004
2022-11-03,01:58:20.000,307,11028442,12645,0,1667440699,13163.322609279996,69.29499177000253,53620.11390216
2022-11-03,01:58:21.000,307,11028453,12685,0,1667440700,13163.22830093999,69.2808935100038,53620.12088928
2022-11-03,01:58:22.000,307,11028433,12645,0,1667440701,13163.302400349996,69.3161391600006,53620.148837759996
2022-11-03,01:58:23.000,307,11028437,12605,0,1667440702,13163.349554519991,69.30204090000188,53620.15582488001
2022-11-03,01:58:24.000,307,11028441,12565,0,1667440703,13163.410181309991,69.32318828999996,53620.204734720006
2022-11-03,01:58:25.000,307,11028446,12805,0,1667440704,13163.470808099992,69.30909003000124,53620.26063168
2022-11-03,01:58:26.000,307,11028451,12605,0,1667440705,13163.504489649997,69.30204090000188,53620.22569608001
2022-11-03,01:58:27.000,307,11028400,12445,0,1667440706,13163.565116439997,69.2808935100038,53620.19774760001
2022-11-03,01:58:28.000,307,11028421,12565,0,1667440707,13163.592061679992,69.30204090000188,53620.22569608001
2022-11-03,01:58:29.000,307,11028455,12565,0,1667440708,13163.544907509997,69.33728654999868,53620.204734720006
2022-11-03,01:58:30.000,307,11028489,12605,0,1667440709,13163.612270609992,69.29499177000253,53620.302554400005
2022-11-03,01:58:31.000,307,11028468,12605,0,1667440710,13163.679633710002,69.26679524999781,53620.316528639996
2022-11-03,01:58:32.000,307,11028383,12525,0,1667440711,13163.666161089997,69.2808935100038,53620.26063168
2022-11-03,01:58:33.000,307,11028464,12525,0,1667440712,13163.746996809998,69.30204090000188,53620.35845136
2022-11-03,01:58:34.000,307,11028449,12725,0,1667440713,13163.787414669998,69.24564785999974,53620.34447712001
2022-11-03,01:58:35.000,307,11028435,12565,0,1667440714,13163.800887289988,69.2526969899991,53620.4073612
2022-11-03,01:58:36.000,307,11028461,12605,0,1667440715,13163.814359909993,69.23859873000038,53620.351464240004
2022-11-03,01:58:37.000,307,11028384,12885,0,1667440716,13163.807623599998,69.2526969899991,53620.316528639996
2022-11-03,01:58:38.000,307,11028444,12405,0,1667440717,13163.848041459998,69.2174513400023,53620.35845136
2022-11-03,01:58:39.000,307,11028422,12485,0,1667440718,13163.908668249998,69.22450047000166,53620.41434832001
2022-11-03,01:58:40.000,307,11028445,12605,0,1667440719,13163.949086109998,69.26679524999781,53620.46325816001
2022-11-03,01:58:41.000,307,11028447,12925,0,1667440720,13164.002976589989,69.23154960000102,53620.484219519996
2022-11-03,01:58:42.000,307,11028463,12485,0,1667440721,13163.996240279994,69.20335308000358,53620.51216800001
2022-11-03,01:58:43.000,307,11028461,12485,0,1667440722,13164.009712899999,69.26679524999781,53620.540116480006
2022-11-03,01:58:44.000,307,11028409,12565,0,1667440723,13164.016449209994,69.26679524999781,53620.46325816001
2022-11-03,01:58:45.000,307,11028424,12645,0,1667440724,13164.070339689999,69.21040221000294,53620.52614224
2022-11-03,01:58:46.000,307,11028437,12965,0,1667440725,13164.08381230999,69.21040221000294,53620.51216800001
2022-11-03,01:58:47.000,307,11028470,12725,0,1667440726,13164.12423016999,69.21040221000294,53620.589026320005
2022-11-03,01:58:48.000,307,11028448,12925,0,1667440727,13164.077075999994,69.23154960000102,53620.60998768001
2022-11-03,01:58:49.000,307,11028475,12765,0,1667440728,13164.097284929994,69.23154960000102,53620.67985888001
2022-11-03,01:58:50.000,307,11028441,12645,0,1667440729,13164.15117541,69.23859873000038,53620.69383312
2022-11-03,01:58:51.000,307,11028451,12645,0,1667440730,13164.20506588999,69.21040221000294,53620.707807360006
2022-11-03,01:58:52.000,307,11028419,12605,0,1667440731,13164.17138434,69.24564785999974,53620.62396192
2022-11-03,01:58:53.000,307,11028456,12565,0,1667440732,13164.238747439995,69.21040221000294,53620.66588464
2022-11-03,01:58:54.000,307,11028470,12805,0,1667440733,13164.24548374999,69.23859873000038,53620.707807360006
2022-11-03,01:58:55.000,307,11028463,12725,0,1667440734,13164.28590160999,69.21040221000294,53620.72876872001
2022-11-03,01:58:56.000,307,11028448,12485,0,1667440735,13164.319583159995,69.24564785999974,53620.756717200005
2022-11-03,01:58:57.000,307,11028486,12525,0,1667440736,13164.380209949995,69.22450047000166,53620.74274296
2022-11-03,01:58:58.000,307,11028395,12725,0,1667440737,13164.42736411999,69.22450047000166,53620.78466568
2022-11-03,01:58:59.000,307,11028455,12885,0,1667440738,13164.487990909991,69.2174513400023,53620.91043384
2022-11-03,01:59:00.000,307,11028424,12525,0,1667440739,13164.487990909991,69.2174513400023,53620.89645960001
2022-11-03,01:59:01.000,307,11028432,12565,0,1667440740,13164.562090319996,69.23154960000102,53620.924408080005
2022-11-03,01:59:02.000,307,11028434,12445,0,1667440741,13164.51493615,69.28794264000317,53620.805627040005
2022-11-03,01:59:03.000,307,11028431,12965,0,1667440742,13164.541881389996,69.27384438000445,53620.861524
2022-11-03,01:59:04.000,307,11028421,12525,0,1667440743,13164.629453419991,69.29499177000253,53620.93838232
2022-11-03,01:59:05.000,307,11028428,12685,0,1667440744,13164.656398660001,69.2526969899991,53620.96633080001
2022-11-03,01:59:06.000,307,11028406,12565,0,1667440745,13164.629453419991,69.2808935100038,53620.9313952
2022-11-03,01:59:07.000,307,11028426,12725,0,1667440746,13164.696816520001,69.27384438000445,53621.00825352
2022-11-03,01:59:08.000,307,11028448,12645,0,1667440747,13164.690080209992,69.2808935100038,53620.95235656
2022-11-03,01:59:09.000,307,11028447,12725,0,1667440748,13164.764179619997,69.24564785999974,53621.05017624
2022-11-03,01:59:10.000,307,11028447,12525,0,1667440749,13164.824806409997,69.28794264000317,53621.07812472
2022-11-03,01:59:11.000,307,11028428,12645,0,1667440750,13164.925851059998,69.25974611999845,53621.092098960005
2022-11-03,01:59:12.000,307,11028422,12285,0,1667440751,13164.919114750002,69.30204090000188,53621.141008800005
2022-11-03,01:59:13.000,307,11028453,12605,0,1667440752,13164.932587369993,69.30909003000124,53621.13402168001
2022-11-03,01:59:14.000,307,11028462,12525,0,1667440753,13164.986477849998,69.29499177000253,53621.22485424
2022-11-03,01:59:15.000,307,11028426,12645,0,1667440754,13165.080786189988,69.30204090000188,53621.3156868
2022-11-03,01:59:16.000,307,11028423,12445,0,1667440755,13165.094258809993,69.32318828999996,53621.308699680005
2022-11-03,01:59:17.000,307,11028469,12485,0,1667440756,13165.134676669993,69.30204090000188,53621.28773832
2022-11-03,01:59:18.000,307,11028437,12285,0,1667440757,13165.094258809993,69.30909003000124,53621.23882848
2022-11-03,01:59:19.000,307,11028447,12685,0,1667440758,13165.134676669993,69.2808935100038,53621.29472544
2022-11-03,01:59:20.000,307,11028457,12605,0,1667440759,13165.195303459994,69.30204090000188,53621.357609520004
2022-11-03,01:59:21.000,307,11028432,12725,0,1667440760,13165.296348109994,69.2808935100038,53621.43446784
2022-11-03,01:59:22.000,307,11028439,12445,0,1667440761,13165.195303459994,69.27384438000445,53621.42049360001
2022-11-03,01:59:23.000,307,11028449,12605,0,1667440762,13165.235721319994,69.27384438000445,53621.41350648
2022-11-03,01:59:24.000,307,11028467,12645,0,1667440763,13165.36371120999,69.25974611999845,53621.53228752
2022-11-03,01:59:25.000,307,11028446,12885,0,1667440764,13165.32329334999,69.25974611999845,53621.49735192001
2022-11-03,01:59:26.000,307,11028435,12645,0,1667440765,13165.43107431,69.24564785999974,53621.595171600005
2022-11-03,01:59:27.000,307,11028425,12605,0,1667440766,13165.48496478999,69.24564785999974,53621.644081440005
2022-11-03,01:59:28.000,307,11028410,12725,0,1667440767,13165.478228479995,69.25974611999845,53621.644081440005
2022-11-03,01:59:29.000,307,11028465,12565,0,1667440768,13165.54559157999,69.26679524999781,53621.70696552001
2022-11-03,01:59:30.000,307,11028436,12605,0,1667440769,13165.57253682,69.2526969899991,53621.74888824
2022-11-03,01:59:31.000,307,11028450,12725,0,1667440770,13165.61295468,69.23154960000102,53621.825746559996
2022-11-03,01:59:32.000,307,11028453,12565,0,1667440771,13165.58600943999,69.2808935100038,53621.78382384001
2022-11-03,01:59:33.000,307,11028448,12525,0,1667440772,13165.66684515999,69.23859873000038,53621.86766928
2022-11-03,01:59:34.000,307,11028439,12645,0,1667440773,13165.6937904,69.27384438000445,53621.91657912
2022-11-03,01:59:35.000,307,11028426,12525,0,1667440774,13165.767889809991,69.25974611999845,53621.95850184
2022-11-03,01:59:36.000,307,11028441,12485,0,1667440775,13165.788098739991,69.30204090000188,53622.00741168
2022-11-03,01:59:37.000,307,11028403,12485,0,1667440776,13165.815043980001,69.28794264000317,53622.00741168
2022-11-03,01:59:38.000,307,11028450,12605,0,1667440777,13165.828516599991,69.32318828999996,53622.09125712001
2022-11-03,01:59:39.000,307,11028431,12525,0,1667440778,13165.916088630001,69.28794264000317,53622.11920560001
2022-11-03,01:59:40.000,307,11028430,12645,0,1667440779,13165.875670770001,69.3161391600006,53622.161128319996
2022-11-03,01:59:41.000,307,11028412,12765,0,1667440780,13165.868934459992,69.35138481000467,53622.12619272
2022-11-03,01:59:42.000,307,11028435,12645,0,1667440781,13165.868934459992,69.30909003000124,53622.196063920004
2022-11-03,01:59:43.000,307,11028454,12725,0,1667440782,13165.895879700001,69.33023741999932,53622.196063920004
2022-11-03,01:59:44.000,307,11028470,12605,0,1667440783,13165.902616009997,69.34433567999804,53622.2938836
2022-11-03,01:59:45.000,307,11028483,12645,0,1667440784,13165.969979109992,69.33023741999932,53622.3986904
2022-11-03,01:59:46.000,307,11028400,12565,0,1667440785,13165.943033869997,69.30909003000124,53622.4685616
2022-11-03,01:59:47.000,307,11028429,12645,0,1667440786,13165.990188039992,69.36548307000339,53622.46157448
2022-11-03,01:59:48.000,307,11028472,12925,0,1667440787,13166.003660659997,69.37958133000211,53622.56638128
2022-11-03,01:59:49.000,307,11028478,12845,0,1667440788,13166.044078519997,69.34433567999804,53622.52445856001
2022-11-03,01:59:50.000,307,11028421,12725,0,1667440789,13166.017133280002,69.35138481000467,53622.56638128
2022-11-03,01:59:51.000,307,11028458,12645,0,1667440790,13166.084496379997,69.35138481000467,53622.601316880005
2022-11-03,01:59:52.000,307,11028420,12445,0,1667440791,13166.023869589997,69.4148269799989,53622.59432976001
2022-11-03,01:59:53.000,307,11028462,12565,0,1667440792,13166.084496379997,69.37958133000211,53622.65721384
2022-11-03,01:59:54.000,307,11028419,12725,0,1667440793,13166.104705309997,69.38663046000147,53622.71311080001
2022-11-03,01:59:55.000,307,11028425,12645,0,1667440794,13166.151859479993,69.40072872000019,53622.699136560004
2022-11-03,01:59:56.000,307,11028452,12605,0,1667440795,13166.158595790002,69.40777784999955,53622.782982
2022-11-03,01:59:57.000,307,11028445,12645,0,1667440796,13166.145123169998,69.37253220000275,53622.81093048001
2022-11-03,01:59:58.000,307,11028437,12645,0,1667440797,13166.172068409993,69.40777784999955,53622.887788800006
2022-11-03,01:59:59.000,307,11028449,12645,0,1667440798,13166.145123169998,69.37958133000211,53622.83887896001
2022-11-03,02:00:00.000,307,11028456,12605,0,1667440799,13166.151859479993,69.4289252400049,53622.936698640005
2022-11-03,02:00:01.000,307,11028449,12525,0,1667440800,13166.205749959998,69.45007263000298,53622.96464712
2022-11-03,02:00:02.000,307,11028451,12605,0,1667440801,13166.185541029998,69.45007263000298,53623.00656984001
2022-11-03,02:00:03.000,307,11028437,12605,0,1667440802,13166.118177930002,69.47826915000041,53622.96464712
2022-11-03,02:00:04.000,307,11028505,12605,0,1667440803,13166.172068409993,69.49236740999913,53623.104389520005
2022-11-03,02:00:05.000,307,11028435,12725,0,1667440804,13166.178804720003,69.43597437000426,53623.132338
2022-11-03,02:00:06.000,307,11028423,12805,0,1667440805,13166.172068409993,69.4289252400049,53623.09041528
2022-11-03,02:00:07.000,307,11028420,12725,0,1667440806,13166.151859479993,69.4641708900017,53623.11836376
2022-11-03,02:00:08.000,307,11028434,12645,0,1667440807,13166.138386860002,69.51351480000449,53623.16028648
2022-11-03,02:00:09.000,307,11028436,12765,0,1667440808,13166.158595790002,69.48531827999977,53623.18823496
2022-11-03,02:00:10.000,307,11028452,12605,0,1667440809,13166.192277339993,69.49236740999913,53623.26509328001
2022-11-03,02:00:11.000,307,11028465,12485,0,1667440810,13166.212486269993,69.52056393000385,53623.21618344001
2022-11-03,02:00:12.000,307,11028447,12645,0,1667440811,13166.104705309997,69.51351480000449,53623.18823496
2022-11-03,02:00:13.000,307,11028437,12685,0,1667440812,13166.145123169998,69.56285871,53623.27906752
2022-11-03,02:00:14.000,307,11028433,12325,0,1667440813,13166.118177930002,69.52056393000385,53623.307016
2022-11-03,02:00:15.000,307,11028469,12725,0,1667440814,13166.111441619993,69.58400609999808,53623.26509328001
2022-11-03,02:00:16.000,307,11028464,12445,0,1667440815,13166.084496379997,69.59810436000407,53623.307016
2022-11-03,02:00:17.000,307,11028474,12445,0,1667440816,13166.104705309997,69.60515349000343,53623.307016
2022-11-03,02:00:18.000,307,11028451,12565,0,1667440817,13166.145123169998,69.62630088000151,53623.43278416001
2022-11-03,02:00:19.000,307,11028460,12405,0,1667440818,13166.118177930002,69.63335001000087,53623.38387432001
2022-11-03,02:00:20.000,307,11028464,12645,0,1667440819,13166.050814829992,69.63335001000087,53623.390861440006
2022-11-03,02:00:21.000,307,11028457,12765,0,1667440820,13166.057551140002,69.65449739999895,53623.38387432001
2022-11-03,02:00:22.000,307,11028410,12445,0,1667440821,13166.003660659997,69.64744826999959,53623.390861440006
2022-11-03,02:00:23.000,307,11028416,12285,0,1667440822,13165.976715420002,69.64039914000023,53623.369900080004
2022-11-03,02:00:24.000,307,11028444,12685,0,1667440823,13165.936297560002,69.66859565999766,53623.38387432001
2022-11-03,02:00:25.000,307,11028477,12645,0,1667440824,13166.017133280002,69.6756447900043,53623.50265536
2022-11-03,02:00:26.000,307,11028494,12765,0,1667440825,13165.983451729997,69.68974305000302,53623.47470688
2022-11-03,02:00:27.000,307,11028454,12765,0,1667440826,13165.949770179992,69.68974305000302,53623.45374552
2022-11-03,02:00:28.000,307,11028425,12685,0,1667440827,13165.943033869997,69.69679218000238,53623.50265536
2022-11-03,02:00:29.000,307,11028465,12565,0,1667440828,13165.929561249992,69.7108904400011,53623.45374552
2022-11-03,02:00:30.000,307,11028432,12645,0,1667440829,13165.922824939997,69.70384131000174,53623.52361672
2022-11-03,02:00:31.000,307,11028442,12765,0,1667440830,13165.943033869997,69.73203782999917,53623.55156520001
2022-11-03,02:00:32.000,307,11028452,12445,0,1667440831,13165.889143389992,69.76023435000388,53623.50265536
2022-11-03,02:00:33.000,307,11028450,12645,0,1667440832,13165.922824939997,69.7743326100026,53623.537590960004
2022-11-03,02:00:34.000,307,11028434,12485,0,1667440833,13165.875670770001,69.75318522000453,53623.488681120005
2022-11-03,02:00:35.000,307,11028472,12765,0,1667440834,13165.936297560002,69.76728348000324,53623.64239776
2022-11-03,02:00:36.000,307,11028446,12605,0,1667440835,13165.862198149996,69.79548000000068,53623.60047504001
2022-11-03,02:00:37.000,307,11028460,12565,0,1667440836,13165.956506490002,69.82367651999812,53623.63541064
2022-11-03,02:00:38.000,307,11028495,12445,0,1667440837,13165.922824939997,69.82367651999812,53623.586500800004
2022-11-03,02:00:39.000,307,11028416,12445,0,1667440838,13165.956506490002,69.83777478000411,53623.537590960004
2022-11-03,02:00:40.000,307,11028415,12925,0,1667440839,13165.969979109992,69.85892217000219,53623.607462160006
2022-11-03,02:00:41.000,307,11028480,12805,0,1667440840,13165.976715420002,69.83072565000475,53623.66335912
2022-11-03,02:00:42.000,307,11028394,12525,0,1667440841,13166.003660659997,69.86597130000155,53623.63541064
2022-11-03,02:00:43.000,307,11028446,12405,0,1667440842,13165.949770179992,69.86597130000155,53623.6214364
2022-11-03,02:00:44.000,307,11028478,12605,0,1667440843,13165.996924350002,69.8730204300009,53623.705281840004
2022-11-03,02:00:45.000,307,11028487,12565,0,1667440844,13165.983451729997,69.88711868999962,53623.67034624
2022-11-03,02:00:46.000,307,11028485,12445,0,1667440845,13165.983451729997,69.90121694999834,53623.62842352001
2022-11-03,02:00:47.000,307,11028425,12565,0,1667440846,13165.956506490002,69.9223643400037,53623.6214364
2022-11-03,02:00:48.000,307,11028445,12605,0,1667440847,13165.969979109992,69.94351173000177,53623.6214364
2022-11-03,02:00:49.000,307,11028447,12645,0,1667440848,13165.996924350002,69.92941347000306,53623.6214364
2022-11-03,02:00:50.000,307,11028444,12685,0,1667440849,13166.010396969992,69.92941347000306,53623.69829472001
2022-11-03,02:00:51.000,307,11028488,12885,0,1667440850,13166.037342210002,69.97875737999857,53623.726243200006
2022-11-03,02:00:52.000,307,11028458,12685,0,1667440851,13165.969979109992,69.99285564000456,53623.66335912
2022-11-03,02:00:53.000,307,11028458,12525,0,1667440852,13166.077760070002,69.95760999000049,53623.705281840004
2022-11-03,02:00:54.000,307,11028394,12765,0,1667440853,13166.097969000002,69.96465911999985,53623.68432048
2022-11-03,02:00:55.000,307,11028419,12525,0,1667440854,13166.071023759992,70.03515042000072,53623.6913076
2022-11-03,02:00:56.000,307,11028459,12645,0,1667440855,13166.084496379997,70.04924867999944,53623.67034624
2022-11-03,02:00:57.000,307,11028497,12565,0,1667440856,13166.138386860002,70.03515042000072,53623.726243200006
2022-11-03,02:00:58.000,307,11028432,12605,0,1667440857,13166.232695199993,70.04219955000008,53623.74021744
2022-11-03,02:00:59.000,307,11028425,12525,0,1667440858,13166.225958889998,70.03515042000072,53623.726243200006
2022-11-03,02:01:00.000,307,11028463,12405,0,1667440859,13166.232695199993,70.07039607000479,53623.6913076
2022-11-03,02:01:01.000,307,11028468,12645,0,1667440860,13166.259640439988,70.03515042000072,53623.64938488001
2022-11-03,02:01:02.000,307,11028456,12805,0,1667440861,13166.185541029998,70.09859259000223,53623.56553944
2022-11-03,02:01:03.000,307,11028423,12645,0,1667440862,13166.219222579988,70.08449433000351,53623.61444928
2022-11-03,02:01:04.000,307,11028420,12405,0,1667440863,13166.279849369988,70.09859259000223,53623.64239776
2022-11-03,02:01:05.000,307,11028480,12805,0,1667440864,13166.340476159989,70.07744520000415,53623.74720456001
2022-11-03,02:01:06.000,307,11028460,12445,0,1667440865,13166.407839259999,70.09859259000223,53623.71925608001
2022-11-03,02:01:07.000,307,11028431,12725,0,1667440866,13166.421311879989,70.06334693999815,53623.69829472001
2022-11-03,02:01:08.000,307,11028443,12445,0,1667440867,13166.434784499994,70.06334693999815,53623.67034624
2022-11-03,02:01:09.000,307,11028429,12605,0,1667440868,13166.475202359994,70.08449433000351,53623.6913076
2022-11-03,02:01:10.000,307,11028441,12485,0,1667440869,13166.5695107,70.0562978099988,53623.67034624
2022-11-03,02:01:11.000,307,11028443,12525,0,1667440870,13166.60319224999,70.07039607000479,53623.71925608001
2022-11-03,02:01:12.000,307,11028448,12645,0,1667440871,13166.58298331999,70.11269085000094,53623.67733336001
2022-11-03,02:01:13.000,307,11028415,12445,0,1667440872,13166.677291659995,70.1197399800003,53623.69829472001
2022-11-03,02:01:14.000,307,11028438,12645,0,1667440873,13166.76486368999,70.07744520000415,53623.754191680004
2022-11-03,02:01:15.000,307,11028438,12485,0,1667440874,13166.82549047999,70.04219955000008,53623.74720456001
2022-11-03,02:01:16.000,307,11028480,12765,0,1667440875,13166.82549047999,70.0562978099988,53623.705281840004
2022-11-03,02:01:17.000,307,11028465,12485,0,1667440876,13166.85243572,70.04219955000008,53623.71226896
2022-11-03,02:01:18.000,307,11028439,12725,0,1667440877,13166.859172029996,70.01400303000264,53623.71226896
2022-11-03,02:01:19.000,307,11028442,12645,0,1667440878,13166.85243572,69.97170824999921,53623.66335912
2022-11-03,02:01:20.000,307,11028460,12645,0,1667440879,13166.946744059991,69.99285564000456,53623.726243200006
2022-11-03,02:01:21.000,307,11028451,12725,0,1667440880,13166.987161919991,69.99990477000392,53623.71925608001
2022-11-03,02:01:22.000,307,11028431,12605,0,1667440881,13166.960216679996,69.95056086000113,53623.67733336001
2022-11-03,02:01:23.000,307,11028448,12805,0,1667440882,13166.987161919991,69.97170824999921,53623.60047504001
2022-11-03,02:01:24.000,307,11028444,12845,0,1667440883,13167.067997639992,69.8730204300009,53623.67733336001
2022-11-03,02:01:25.000,307,11028450,12725,0,1667440884,13166.987161919991,69.88006956000027,53623.62842352001
2022-11-03,02:01:26.000,307,11028422,12685,0,1667440885,13167.047788709991,69.85892217000219,53623.586500800004
2022-11-03,02:01:27.000,307,11028465,12645,0,1667440886,13167.067997639992,69.85187304000283,53623.607462160006
2022-11-03,02:01:28.000,307,11028471,12725,0,1667440887,13167.162305979997,69.7743326100026,53623.62842352001
2022-11-03,02:01:29.000,307,11028438,12885,0,1667440888,13167.229669079992,69.75318522000453,53623.69829472001
2022-11-03,02:01:30.000,307,11028481,12365,0,1667440889,13167.249878009992,69.73908695999853,53623.67034624
2022-11-03,02:01:31.000,307,11028453,12685,0,1667440890,13167.222932769997,69.69679218000238,53623.64938488001
2022-11-03,02:01:32.000,307,11028483,12485,0,1667440891,13167.209460149992,69.64744826999959,53623.607462160006
2022-11-03,02:01:33.000,307,11028459,12725,0,1667440892,13167.209460149992,69.60515349000343,53623.62842352001
2022-11-03,02:01:34.000,307,11028454,12925,0,1667440893,13167.195987530002,69.61925175000215,53623.61444928
2022-11-03,02:01:35.000,307,11028424,12565,0,1667440894,13167.216196460002,69.56285871,53623.67733336001
2022-11-03,02:01:36.000,307,11028458,12565,0,1667440895,13167.202723839997,69.54171132000192,53623.59348792
2022-11-03,02:01:37.000,307,11028466,12525,0,1667440896,13167.229669079992,69.54876045000128,53623.586500800004
2022-11-03,02:01:38.000,307,11028440,12605,0,1667440897,13167.276823250002,69.49236740999913,53623.57951368001
2022-11-03,02:01:39.000,307,11028457,12645,0,1667440898,13167.222932769997,69.47826915000041,53623.52361672
2022-11-03,02:01:40.000,307,11028412,12645,0,1667440899,13167.276823250002,69.42187610999827,53623.57252656
2022-11-03,02:01:41.000,307,11028416,12645,0,1667440900,13167.256614320002,69.40072872000019,53623.55156520001
2022-11-03,02:01:42.000,307,11028456,12645,0,1667440901,13167.249878009992,69.39367959000083,53623.558552320006
2022-11-03,02:01:43.000,307,11028415,12605,0,1667440902,13167.222932769997,69.36548307000339,53623.488681120005
2022-11-03,02:01:44.000,307,11028463,12365,0,1667440903,13167.249878009992,69.33023741999932,53623.55156520001
2022-11-03,02:01:45.000,307,11028450,12445,0,1667440904,13167.263350629997,69.2808935100038,53623.54457808
2022-11-03,02:01:46.000,307,11028412,12445,0,1667440905,13167.202723839997,69.27384438000445,53623.48169400001
2022-11-03,02:01:47.000,307,11028435,12525,0,1667440906,13167.182514909997,69.2526969899991,53623.439771280006
2022-11-03,02:01:48.000,307,11028435,12325,0,1667440907,13167.195987530002,69.2174513400023,53623.48169400001
2022-11-03,02:01:49.000,307,11028455,12845,0,1667440908,13167.148833359992,69.21040221000294,53623.40483568
2022-11-03,02:01:50.000,307,11028459,12525,0,1667440909,13167.142097049997,69.24564785999974,53623.45374552
2022-11-03,02:01:51.000,307,11028469,12565,0,1667440910,13167.088206569992,69.17515655999887,53623.41182280001
2022-11-03,02:01:52.000,307,11028443,12445,0,1667440911,13167.074733950001,69.14696004000143,53623.3768872
2022-11-03,02:01:53.000,307,11028428,12885,0,1667440912,13167.047788709991,69.15400917000079,53623.30002888
2022-11-03,02:01:54.000,307,11028473,12765,0,1667440913,13167.142097049997,69.13991091000207,53623.40483568
2022-11-03,02:01:55.000,307,11028434,12805,0,1667440914,13167.142097049997,69.12581265000335,53623.45374552
2022-11-03,02:01:56.000,307,11028462,12565,0,1667440915,13167.128624429992,69.09761612999864,53623.3768872
2022-11-03,02:01:57.000,307,11028484,12485,0,1667440916,13167.074733950001,69.04122309000377,53623.32797736
2022-11-03,02:01:58.000,307,11028443,12685,0,1667440917,13167.007370849991,69.03417396000441,53623.34195160001
2022-11-03,02:01:59.000,307,11028469,12725,0,1667440918,13167.034316090001,69.02712482999777,53623.390861440006
2022-11-03,02:02:00.000,307,11028438,12605,0,1667440919,13167.020843469996,68.97778092000226,53623.3768872
2022-11-03,02:02:01.000,307,11028443,12685,0,1667440920,13166.987161919991,68.98483005000162,53623.38387432001
2022-11-03,02:02:02.000,307,11028452,12405,0,1667440921,13167.020843469996,68.94253526999819,53623.320990240005
2022-11-03,02:02:03.000,307,11028460,12645,0,1667440922,13166.946744059991,68.92843700999947,53623.32797736
2022-11-03,02:02:04.000,307,11028431,12485,0,1667440923,13166.926535129991,68.89319136000267,53623.25810616
2022-11-03,02:02:05.000,307,11028386,12765,0,1667440924,13166.879380959996,68.8720439700046,53623.2371448
2022-11-03,02:02:06.000,307,11028480,12565,0,1667440925,13166.88611726999,68.83679832000053,53623.272080400006
2022-11-03,02:02:07.000,307,11028435,12565,0,1667440926,13166.88611726999,68.79450354000437,53623.31400312001
2022-11-03,02:02:08.000,307,11028413,12605,0,1667440927,13166.859172029996,68.80155267000373,53623.23015768
2022-11-03,02:02:09.000,307,11028427,12645,0,1667440928,13166.80528154999,68.78745440999774,53623.18823496
2022-11-03,02:02:10.000,307,11028399,12605,0,1667440929,13166.84569940999,68.75220876000094,53623.202209200004
2022-11-03,02:02:11.000,307,11028457,12885,0,1667440930,13166.81201786,68.69581571999879,53623.153299360005
2022-11-03,02:02:12.000,307,11028378,12645,0,1667440931,13166.778336309995,68.71696311000414,53623.14631224001
2022-11-03,02:02:13.000,307,11028432,12485,0,1667440932,13166.73118214,68.66761920000135,53623.132338
2022-11-03,02:02:14.000,307,11028457,12805,0,1667440933,13166.71097321,68.64647181000328,53623.104389520005
2022-11-03,02:02:15.000,307,11028421,12605,0,1667440934,13166.78507261999,68.60417702999985,53623.1672736
2022-11-03,02:02:16.000,307,11028469,12685,0,1667440935,13166.79180893,68.58302964000177,53623.104389520005
2022-11-03,02:02:17.000,307,11028465,12605,0,1667440936,13166.778336309995,68.53368572999898,53623.11836376
2022-11-03,02:02:18.000,307,11028440,12765,0,1667440937,13166.76486368999,68.5125383400009,53623.07644104001
2022-11-03,02:02:19.000,307,11028456,12805,0,1667440938,13166.7716,68.45614529999875,53623.09740240001
2022-11-03,02:02:20.000,307,11028432,12685,0,1667440939,13166.7716,68.43499791000067,53623.09041528
2022-11-03,02:02:21.000,307,11028428,12765,0,1667440940,13166.72444582999,68.39270313000452,53623.02054408
2022-11-03,02:02:22.000,307,11028460,12965,0,1667440941,13166.65034642,68.39270313000452,53622.9925956
2022-11-03,02:02:23.000,307,11028420,12765,0,1667440942,13166.60992856,68.33631009000237,53622.96464712
2022-11-03,02:02:24.000,307,11028464,12605,0,1667440943,13166.636873799995,68.34335922000173,53622.9925956
2022-11-03,02:02:25.000,307,11028441,12765,0,1667440944,13166.60319224999,68.29401530999894,53623.04150544
2022-11-03,02:02:26.000,307,11028432,12605,0,1667440945,13166.56277438999,68.25876966000214,53622.99958272
2022-11-03,02:02:27.000,307,11028434,12605,0,1667440946,13166.556038079994,68.23057314000471,53622.97862136001
2022-11-03,02:02:28.000,307,11028485,12805,0,1667440947,13166.58971963,68.20237662,53622.97862136001
2022-11-03,02:02:29.000,307,11028468,12565,0,1667440948,13166.535829149994,68.17418010000256,53622.9227244
2022-11-03,02:02:30.000,307,11028472,12605,0,1667440949,13166.535829149994,68.14598357999785,53622.94368576
2022-11-03,02:02:31.000,307,11028479,12645,0,1667440950,13166.475202359994,68.08959054000297,53622.9227244
2022-11-03,02:02:32.000,307,11028447,12645,0,1667440951,13166.401102949989,68.08959054000297,53622.88080168001
2022-11-03,02:02:33.000,307,11028433,12685,0,1667440952,13166.360685089989,68.07549228000426,53622.90875016001
2022-11-03,02:02:34.000,307,11028431,12685,0,1667440953,13166.340476159989,67.99090272000467,53622.8528532
2022-11-03,02:02:35.000,307,11028404,12765,0,1667440954,13166.293321989993,67.94155881000188,53622.89477592
2022-11-03,02:02:36.000,307,11028515,12805,0,1667440955,13166.273113059993,67.91336229000444,53622.83887896001
2022-11-03,02:02:37.000,307,11028456,12565,0,1667440956,13166.273113059993,67.89926402999845,53622.82490472
2022-11-03,02:02:38.000,307,11028456,12565,0,1667440957,13166.172068409993,67.8569692500023,53622.73407216
2022-11-03,02:02:39.000,307,11028432,12405,0,1667440958,13166.118177930002,67.84287099000358,53622.748046400004
2022-11-03,02:02:40.000,307,11028459,12885,0,1667440959,13166.124914239997,67.8076253399995,53622.73407216
2022-11-03,02:02:41.000,307,11028421,12765,0,1667440960,13166.151859479993,67.73713403999864,53622.817917600005
2022-11-03,02:02:42.000,307,11028461,12925,0,1667440961,13166.064287449997,67.73008490999928,53622.81093048001
2022-11-03,02:02:43.000,307,11028446,12445,0,1667440962,13166.003660659997,67.69483926000248,53622.769007760005
2022-11-03,02:02:44.000,307,11028501,12565,0,1667440963,13166.010396969992,67.65254447999905,53622.74105928001
2022-11-03,02:02:45.000,307,11028465,12485,0,1667440964,13166.023869589997,67.63139709000097,53622.699136560004
2022-11-03,02:02:46.000,307,11028438,12805,0,1667440965,13165.969979109992,67.60320057000354,53622.699136560004
2022-11-03,02:02:47.000,307,11028465,12645,0,1667440966,13165.875670770001,67.52566014000331,53622.61529112
2022-11-03,02:02:48.000,307,11028466,12725,0,1667440967,13165.841989219996,67.51861101000395,53622.61529112
2022-11-03,02:02:49.000,307,11028460,12325,0,1667440968,13165.848725529991,67.51156188000459,53622.64323960001
2022-11-03,02:02:50.000,307,11028428,12525,0,1667440969,13165.835252910001,67.49041448999924,53622.601316880005
2022-11-03,02:02:51.000,307,11028445,12645,0,1667440970,13165.75441719,67.44811971000308,53622.650226720005
2022-11-03,02:02:52.000,307,11028392,12525,0,1667440971,13165.660108849996,67.45516884000244,53622.56638128
2022-11-03,02:02:53.000,307,11028435,12605,0,1667440972,13165.579273129995,67.43402145000437,53622.47554872001
2022-11-03,02:02:54.000,307,11028465,12845,0,1667440973,13165.57253682,67.39172667000093,53622.482535840005
2022-11-03,02:02:55.000,307,11028452,12605,0,1667440974,13165.559064199995,67.32123537000007,53622.54541992001
2022-11-03,02:02:56.000,307,11028478,12485,0,1667440975,13165.53211896,67.33533362999879,53622.580355520004
2022-11-03,02:02:57.000,307,11028405,12565,0,1667440976,13165.538855269995,67.31418624000071,53622.57336840001
2022-11-03,02:02:58.000,307,11028424,12725,0,1667440977,13165.478228479995,67.27894059000391,53622.48952296
2022-11-03,02:02:59.000,307,11028432,12445,0,1667440978,13165.38392013999,67.27894059000391,53622.50349720001
2022-11-03,02:03:00.000,307,11028432,12845,0,1667440979,13165.417601689995,67.19435103000433,53622.44760024
2022-11-03,02:03:01.000,307,11028445,12485,0,1667440980,13165.35023859,67.1520562500009,53622.433626000005
2022-11-03,02:03:02.000,307,11028427,12525,0,1667440981,13165.30308441999,67.19435103000433,53622.41965176
2022-11-03,02:03:03.000,307,11028468,12605,0,1667440982,13165.242457629989,67.15910538000026,53622.412664640004
2022-11-03,02:03:04.000,307,11028441,12645,0,1667440983,13165.175094529994,67.14500712000154,53622.34279344
2022-11-03,02:03:05.000,307,11028465,12605,0,1667440984,13165.161621909989,67.10976147000474,53622.37772904001
2022-11-03,02:03:06.000,307,11028421,12365,0,1667440985,13165.168358219998,67.03222104000452,53622.44760024
2022-11-03,02:03:07.000,307,11028486,12565,0,1667440986,13165.100995119989,67.07451582000067,53622.3986904
2022-11-03,02:03:08.000,307,11028443,12725,0,1667440987,13165.074049879993,67.0040245199998,53622.37074192
2022-11-03,02:03:09.000,307,11028465,12965,0,1667440988,13165.026895709998,67.03222104000452,53622.28689648001
2022-11-03,02:03:10.000,307,11028472,12565,0,1667440989,13164.959532610002,67.01812277999852,53622.32183208
2022-11-03,02:03:11.000,307,11028461,12765,0,1667440990,13164.919114750002,66.96172974000365,53622.28689648001
2022-11-03,02:03:12.000,307,11028431,12765,0,1667440991,13164.791124859992,67.0040245199998,53622.18208968
2022-11-03,02:03:13.000,307,11028411,12765,0,1667440992,13164.757443310002,66.98992626000108,53622.24497376
2022-11-03,02:03:14.000,307,11028444,12285,0,1667440993,13164.683343899997,67.0040245199998,53622.13317984
2022-11-03,02:03:15.000,307,11028480,12645,0,1667440994,13164.669871279992,66.98287713000173,53622.24497376
2022-11-03,02:03:16.000,307,11028444,12765,0,1667440995,13164.595771870001,66.9405823499983,53622.13317984
2022-11-03,02:03:17.000,307,11028443,12645,0,1667440996,13164.508199839991,66.92648408999958,53622.196063920004
2022-11-03,02:03:18.000,307,11028445,12605,0,1667440997,13164.508199839991,66.89123844000278,53622.147154080005
2022-11-03,02:03:19.000,307,11028424,12685,0,1667440998,13164.339792089995,66.89828757000214,53622.11221848
2022-11-03,02:03:20.000,307,11028445,12445,0,1667440999,13164.40715518999,66.92648408999958,53622.09125712001
2022-11-03,02:03:21.000,307,11028432,12645,0,1667441000,13164.35326471,66.88418931000342,53622.07029576001
2022-11-03,02:03:22.000,307,11028451,12965,0,1667441001,13164.279165299995,66.9053367000015,53622.06330864
2022-11-03,02:03:23.000,307,11028474,12605,0,1667441002,13164.2118022,66.84894365999935,53622.04234728001
2022-11-03,02:03:24.000,307,11028481,12765,0,1667441003,13164.23201113,66.8700910500047,53622.049334400006
2022-11-03,02:03:25.000,307,11028462,12445,0,1667441004,13164.258956369995,66.79959975000384,53622.02138592001
2022-11-03,02:03:26.000,307,11028424,12765,0,1667441005,13164.13096648,66.85599278999871,53621.930553360005
2022-11-03,02:03:27.000,307,11028431,12645,0,1667441006,13164.117493859994,66.83484540000063,53621.9445276
2022-11-03,02:03:28.000,307,11028427,12405,0,1667441007,13164.023185519989,66.85599278999871,53621.8397208
2022-11-03,02:03:29.000,307,11028453,12645,0,1667441008,13164.08381230999,66.79255062000448,53621.993437439996
2022-11-03,02:03:30.000,307,11028415,12605,0,1667441009,13164.056867069994,66.81369801000255,53621.91657912
2022-11-03,02:03:31.000,307,11028471,12565,0,1667441010,13164.029921829999,66.82074714000191,53621.979463200005
2022-11-03,02:03:32.000,307,11028422,12765,0,1667441011,13163.922140869989,66.82074714000191,53621.84670792
2022-11-03,02:03:33.000,307,11028457,12485,0,1667441012,13163.848041459998,66.82779627000127,53621.825746559996
2022-11-03,02:03:34.000,307,11028429,12765,0,1667441013,13163.834568839993,66.81369801000255,53621.78382384001
2022-11-03,02:03:35.000,307,11028471,12565,0,1667441014,13163.868250389998,66.76435409999976,53621.84670792
2022-11-03,02:03:36.000,307,11028446,12765,0,1667441015,13163.821096219988,66.77140322999912,53621.81875944
2022-11-03,02:03:37.000,307,11028470,12645,0,1667441016,13163.746996809998,66.83484540000063,53621.74888824
2022-11-03,02:03:38.000,307,11028479,12525,0,1667441017,13163.699842640002,66.7573049700004,53621.75587536001
2022-11-03,02:03:39.000,307,11028436,12525,0,1667441018,13163.652688469992,66.79255062000448,53621.73491400001
2022-11-03,02:03:40.000,307,11028440,12485,0,1667441019,13163.659424780002,66.82779627000127,53621.762862480005
2022-11-03,02:03:41.000,307,11028421,12845,0,1667441020,13163.551643819992,66.82074714000191,53621.66504280001
2022-11-03,02:03:42.000,307,11028475,12965,0,1667441021,13163.551643819992,66.78550148999784,53621.6999784
2022-11-03,02:03:43.000,307,11028426,12525,0,1667441022,13163.544907509997,66.75025584000105,53621.70696552001
2022-11-03,02:03:44.000,307,11028460,12605,0,1667441023,13163.511225959992,66.75025584000105,53621.692991280004
2022-11-03,02:03:45.000,307,11028445,12525,0,1667441024,13163.410181309991,66.77845235999848,53621.61613296001
2022-11-03,02:03:46.000,307,11028433,12605,0,1667441025,13163.369763449991,66.7573049700004,53621.63709432001
2022-11-03,02:03:47.000,307,11028430,12685,0,1667441026,13163.389972379991,66.71501019000425,53621.65106856
2022-11-03,02:03:48.000,307,11028458,12645,0,1667441027,13163.25524618,66.76435409999976,53621.595171600005
2022-11-03,02:03:49.000,307,11028452,12845,0,1667441028,13163.23503725,66.75025584000105,53621.56722312001
2022-11-03,02:03:50.000,307,11028414,12965,0,1667441029,13163.160937839995,66.73615758000233,53621.53927464001
2022-11-03,02:03:51.000,307,11028436,12485,0,1667441030,13163.10704735999,66.70796106000489,53621.44844208001
2022-11-03,02:03:52.000,307,11028478,12645,0,1667441031,13163.05315688,66.72910845000297,53621.44145496
2022-11-03,02:03:53.000,307,11028456,12645,0,1667441032,13163.03294795,66.71501019000425,53621.51831328001
2022-11-03,02:03:54.000,307,11028458,12725,0,1667441033,13162.99253009,66.74320671000169,53621.51831328001
2022-11-03,02:03:55.000,307,11028455,12685,0,1667441034,13162.891485439999,66.70091192999826,53621.44844208001
2022-11-03,02:03:56.000,307,11028441,12725,0,1667441035,13162.88474912999,66.70796106000489,53621.4554292
2022-11-03,02:03:57.000,307,11028472,12525,0,1667441036,13162.756759239994,66.72205932000361,53621.29472544
2022-11-03,02:03:58.000,307,11028507,12445,0,1667441037,13162.696132449993,66.72910845000297,53621.322673919996
2022-11-03,02:03:59.000,307,11028493,12645,0,1667441038,13162.669187209998,66.68681366999954,53621.322673919996
2022-11-03,02:04:00.000,307,11028428,12645,0,1667441039,13162.574878869993,66.68681366999954,53621.27376408
2022-11-03,02:04:01.000,307,11028462,12565,0,1667441040,13162.554669939993,66.66566628000146,53621.29472544
2022-11-03,02:04:02.000,307,11028422,12565,0,1667441041,13162.460361600002,66.66566628000146,53621.22485424
2022-11-03,02:04:03.000,307,11028465,12645,0,1667441042,13162.440152670002,66.64451889000338,53621.22485424
2022-11-03,02:04:04.000,307,11028497,12845,0,1667441043,13162.312162779992,66.66566628000146,53621.12703456
2022-11-03,02:04:05.000,307,11028447,12725,0,1667441044,13162.305426469997,66.68681366999954,53621.08511184001
2022-11-03,02:04:06.000,307,11028478,12445,0,1667441045,13162.339108020002,66.66566628000146,53621.0711376
2022-11-03,02:04:07.000,307,11028451,12645,0,1667441046,13162.184172889996,66.63746976000402,53621.02921488
2022-11-03,02:04:08.000,307,11028491,12605,0,1667441047,13162.150491339991,66.67271541000082,53621.00825352
2022-11-03,02:04:09.000,307,11028475,12725,0,1667441048,13162.184172889996,66.64451889000338,53620.95934368
2022-11-03,02:04:10.000,307,11028428,12765,0,1667441049,13162.11680979,66.64451889000338,53620.94536944001
2022-11-03,02:04:11.000,307,11028487,12605,0,1667441050,13162.123546099996,66.65156802000274,53620.89645960001
2022-11-03,02:04:12.000,307,11028465,12485,0,1667441051,13161.98881989999,66.66566628000146,53620.79863992001
2022-11-03,02:04:13.000,307,11028484,12605,0,1667441052,13162.02923775999,66.63042063000466,53620.819601279996
2022-11-03,02:04:14.000,307,11028454,12685,0,1667441053,13161.961874659995,66.6586171500021,53620.7217816
2022-11-03,02:04:15.000,307,11028413,12965,0,1667441054,13161.93492942,66.60222410999995,53620.66588464
2022-11-03,02:04:16.000,307,11028465,12565,0,1667441055,13161.90798417999,66.62337149999803,53620.67985888001
2022-11-03,02:04:17.000,307,11028425,12645,0,1667441056,13161.901247869995,66.65156802000274,53620.6169748
2022-11-03,02:04:18.000,307,11028433,12565,0,1667441057,13161.86756631999,66.63042063000466,53620.66588464
2022-11-03,02:04:19.000,307,11028459,12725,0,1667441058,13161.820412149995,66.62337149999803,53620.56107784001
2022-11-03,02:04:20.000,307,11028439,12685,0,1667441059,13161.800203219995,66.62337149999803,53620.6169748
2022-11-03,02:04:21.000,307,11028462,12645,0,1667441060,13161.78673059999,66.62337149999803,53620.589026320005
2022-11-03,02:04:22.000,307,11028420,12605,0,1667441061,13161.739576429994,66.64451889000338,53620.49120664001
2022-11-03,02:04:23.000,307,11028435,12605,0,1667441062,13161.678949639994,66.60927323999931,53620.44928392
2022-11-03,02:04:24.000,307,11028462,12765,0,1667441063,13161.72610380999,66.60222410999995,53620.44928392
2022-11-03,02:04:25.000,307,11028477,12645,0,1667441064,13161.719367499994,66.5599293300038,53620.42832256
2022-11-03,02:04:26.000,307,11028418,12565,0,1667441065,13161.652004399999,66.57402759000252,53620.38639984
2022-11-03,02:04:27.000,307,11028439,12685,0,1667441066,13161.652004399999,66.57402759000252,53620.316528639996
2022-11-03,02:04:28.000,307,11028491,12765,0,1667441067,13161.652004399999,66.53878193999844,53620.33749
2022-11-03,02:04:29.000,307,11028477,12485,0,1667441068,13161.530750819999,66.59517498000059,53620.21172184
2022-11-03,02:04:30.000,307,11028462,12605,0,1667441069,13161.544223439989,66.57402759000252,53620.253644560005
2022-11-03,02:04:31.000,307,11028486,12805,0,1667441070,13161.64526808999,66.58812585000123,53620.28159304
2022-11-03,02:04:32.000,307,11028443,12605,0,1667441071,13161.598113919994,66.5458310699978,53620.21172184
2022-11-03,02:04:33.000,307,11028456,12605,0,1667441072,13161.591377609999,66.53878193999844,53620.16979912
2022-11-03,02:04:34.000,307,11028444,12685,0,1667441073,13161.571168679999,66.5599293300038,53620.134863520005
2022-11-03,02:04:35.000,307,11028469,12725,0,1667441074,13161.611586539999,66.51763455000037,53620.19076048
2022-11-03,02:04:36.000,307,11028481,12725,0,1667441075,13161.618322849994,66.48238890000357,53620.134863520005
2022-11-03,02:04:37.000,307,11028438,12445,0,1667441076,13161.60485022999,66.48238890000357,53620.09992792
2022-11-03,02:04:38.000,307,11028439,12485,0,1667441077,13161.544223439989,66.46829064000485,53620.03005672001
2022-11-03,02:04:39.000,307,11028406,12725,0,1667441078,13161.524014509989,66.46829064000485,53620.0230696
2022-11-03,02:04:40.000,307,11028457,12485,0,1667441079,13161.550959749999,66.43304499000078,53620.06499232
2022-11-03,02:04:41.000,307,11028418,12485,0,1667441080,13161.503805579989,66.39779934000398,53620.04403096
2022-11-03,02:04:42.000,307,11028479,12525,0,1667441081,13161.503805579989,66.39779934000398,53620.00210824
2022-11-03,02:04:43.000,307,11028405,12565,0,1667441082,13161.476860339993,66.39075021000463,53619.93223704
2022-11-03,02:04:44.000,307,11028472,12605,0,1667441083,13161.429706169998,66.34140630000184,53619.90428856
2022-11-03,02:04:45.000,307,11028496,12645,0,1667441084,13161.416233549993,66.32730804000312,53619.8833272
2022-11-03,02:04:46.000,307,11028487,12485,0,1667441085,13161.389288309998,66.28501325999969,53619.87634008
2022-11-03,02:04:47.000,307,11028439,12605,0,1667441086,13161.369079379998,66.24976761000289,53619.82743024
2022-11-03,02:04:48.000,307,11028458,12565,0,1667441087,13161.274771039993,66.22157108999818,53619.77153328001
2022-11-03,02:04:49.000,307,11028449,12885,0,1667441088,13161.342134140003,66.21452195999882,53619.701662080006
2022-11-03,02:04:50.000,307,11028451,12445,0,1667441089,13161.301716280002,66.18632544000138,53619.76454616
2022-11-03,02:04:51.000,307,11028470,12565,0,1667441090,13161.281507350002,66.1651780500033,53619.7785204
2022-11-03,02:04:52.000,307,11028435,12605,0,1667441091,13161.180462700002,66.11583414000052,53619.60384240001
2022-11-03,02:04:53.000,307,11028445,12605,0,1667441092,13161.173726389992,66.10878501000116,53619.58986816
2022-11-03,02:04:54.000,307,11028451,12885,0,1667441093,13161.173726389992,66.1017358800018,53619.56191968
2022-11-03,02:04:55.000,307,11028451,12485,0,1667441094,13161.140044840002,66.05944109999837,53619.59685528
2022-11-03,02:04:56.000,307,11028478,12565,0,1667441095,13161.039000190001,66.04534283999965,53619.48506136001
2022-11-03,02:04:57.000,307,11028459,12365,0,1667441096,13161.045736499997,66.0030480600035,53619.45012576
2022-11-03,02:04:58.000,307,11028464,12485,0,1667441097,13161.072681739992,65.96780240999942,53619.49204848
2022-11-03,02:04:59.000,307,11028477,12525,0,1667441098,13161.045736499997,66.0030480600035,53619.415190160005
2022-11-03,02:05:00.000,307,11028489,12605,0,1667441099,13161.012054949992,65.97485153999878,53619.40820304001
2022-11-03,02:05:01.000,307,11028474,12485,0,1667441100,13160.964900779996,65.94665502000134,53619.33833184001
2022-11-03,02:05:02.000,307,11028445,12645,0,1667441101,13160.89753768,65.92550763000327,53619.37326744
2022-11-03,02:05:03.000,307,11028441,12645,0,1667441102,13160.884065059996,65.93960589000199,53619.247499280005
2022-11-03,02:05:04.000,307,11028485,12605,0,1667441103,13160.904273989996,65.93255676000263,53619.28942200001
2022-11-03,02:05:05.000,307,11028441,12965,0,1667441104,13160.87732875,65.91845850000391,53619.33833184001
2022-11-03,02:05:06.000,307,11028439,12565,0,1667441105,13160.79649303,65.93255676000263,53619.23352504
2022-11-03,02:05:07.000,307,11028427,12525,0,1667441106,13160.762811479995,65.91140937000455,53619.1846152
2022-11-03,02:05:08.000,307,11028470,12645,0,1667441107,13160.70892099999,65.86911459000112,53619.1846152
2022-11-03,02:05:09.000,307,11028435,12485,0,1667441108,13160.66850313999,65.86911459000112,53619.14967960001
2022-11-03,02:05:10.000,307,11028433,12765,0,1667441109,13160.60787634999,65.91845850000391,53619.12173112001
2022-11-03,02:05:11.000,307,11028474,12405,0,1667441110,13160.55398587,65.88321284999984,53619.05884704
2022-11-03,02:05:12.000,307,11028424,13045,0,1667441111,13160.46641383999,65.88321284999984,53619.06583416
2022-11-03,02:05:13.000,307,11028459,12565,0,1667441112,13160.479886459994,65.88321284999984,53619.009937200004
2022-11-03,02:05:14.000,307,11028437,12685,0,1667441113,13160.452941219999,65.89731110999855,53619.0448728
2022-11-03,02:05:15.000,307,11028443,12565,0,1667441114,13160.459677529994,65.88321284999984,53618.98897584
2022-11-03,02:05:16.000,307,11028473,12485,0,1667441115,13160.365369189989,65.91140937000455,53618.99596296
2022-11-03,02:05:17.000,307,11028457,12605,0,1667441116,13160.311478709998,65.8902619799992,53618.863207680006
2022-11-03,02:05:18.000,307,11028485,12565,0,1667441117,13160.257588229993,65.88321284999984,53618.88416904001
2022-11-03,02:05:19.000,307,11028440,12605,0,1667441118,13160.223906679988,65.8902619799992,53618.82827208
2022-11-03,02:05:20.000,307,11028418,12645,0,1667441119,13160.244115609989,65.89731110999855,53618.89814328
2022-11-03,02:05:21.000,307,11028489,12565,0,1667441120,13160.291269779998,65.91845850000391,53618.89115616
2022-11-03,02:05:22.000,307,11028415,12645,0,1667441121,13160.170016199998,65.94665502000134,53618.87718192
2022-11-03,02:05:23.000,307,11028456,12645,0,1667441122,13160.156543579993,65.90436023999791,53618.89115616
2022-11-03,02:05:24.000,307,11028483,12765,0,1667441123,13160.102653100002,65.91140937000455,53618.89115616
2022-11-03,02:05:25.000,307,11028443,12565,0,1667441124,13160.149807269998,65.93255676000263,53618.83525920001
2022-11-03,02:05:26.000,307,11028467,12525,0,1667441125,13160.122862030003,65.86206546000176,53618.82827208
2022-11-03,02:05:27.000,307,11028443,12805,0,1667441126,13160.116125719993,65.91140937000455,53618.793336480005
2022-11-03,02:05:28.000,307,11028464,12405,0,1667441127,13160.102653100002,65.91845850000391,53618.76538800001
2022-11-03,02:05:29.000,307,11028442,12605,0,1667441128,13160.156543579993,65.90436023999791,53618.82827208
2022-11-03,02:05:30.000,307,11028498,12565,0,1667441129,13160.075707859993,65.90436023999791,53618.744426640005
2022-11-03,02:05:31.000,307,11028439,12645,0,1667441130,13160.082444170002,65.86206546000176,53618.68154256
2022-11-03,02:05:32.000,307,11028453,12605,0,1667441131,13160.068971549998,65.89731110999855,53618.71647816001
2022-11-03,02:05:33.000,307,11028461,12805,0,1667441132,13160.075707859993,65.93960589000199,53618.6605812
2022-11-03,02:05:34.000,307,11028440,12605,0,1667441133,13160.095916789993,65.93255676000263,53618.70250392
2022-11-03,02:05:35.000,307,11028421,12605,0,1667441134,13160.082444170002,65.91845850000391,53618.61865848001
2022-11-03,02:05:36.000,307,11028405,12645,0,1667441135,13160.008344759997,65.93255676000263,53618.625645600005
2022-11-03,02:05:37.000,307,11028465,12645,0,1667441136,13160.021817380002,65.92550763000327,53618.59769712001
2022-11-03,02:05:38.000,307,11028422,12805,0,1667441137,13160.042026310002,65.91845850000391,53618.61167136
2022-11-03,02:05:39.000,307,11028466,12605,0,1667441138,13160.075707859993,65.94665502000134,53618.59769712001
2022-11-03,02:05:40.000,307,11028473,12525,0,1667441139,13160.035289999993,65.99599893000413,53618.59071
2022-11-03,02:05:41.000,307,11028468,12845,0,1667441140,13160.035289999993,65.98894980000478,53618.527825920006
2022-11-03,02:05:42.000,307,11028453,12685,0,1667441141,13160.008344759997,65.97485153999878,53618.51385168
2022-11-03,02:05:43.000,307,11028415,12525,0,1667441142,13159.988135829997,65.98894980000478,53618.51385168
2022-11-03,02:05:44.000,307,11028475,12565,0,1667441143,13160.015081069992,65.97485153999878,53618.47192896001
2022-11-03,02:05:45.000,307,11028441,12645,0,1667441144,13160.102653100002,65.98190066999814,53618.5557744
2022-11-03,02:05:46.000,307,11028417,12645,0,1667441145,13160.116125719993,65.93960589000199,53618.576735760005
2022-11-03,02:05:47.000,307,11028446,12445,0,1667441146,13160.109389409998,65.9537041500007,53618.51385168
2022-11-03,02:05:48.000,307,11028474,12485,0,1667441147,13160.102653100002,65.9537041500007,53618.52083880001
2022-11-03,02:05:49.000,307,11028467,12685,0,1667441148,13160.116125719993,66.01009719000285,53618.52083880001
2022-11-03,02:05:50.000,307,11028462,12685,0,1667441149,13160.136334649993,65.98190066999814,53618.53481304
2022-11-03,02:05:51.000,307,11028439,12645,0,1667441150,13160.136334649993,65.98894980000478,53618.506864560004
2022-11-03,02:05:52.000,307,11028417,12485,0,1667441151,13160.122862030003,66.01714632000221,53618.46494184
2022-11-03,02:05:53.000,307,11028417,12605,0,1667441152,13160.176752509993,66.04534283999965,53618.46494184
2022-11-03,02:05:54.000,307,11028450,12725,0,1667441153,13160.250851919998,66.03124458000093,53618.506864560004
2022-11-03,02:05:55.000,307,11028457,12565,0,1667441154,13160.291269779998,66.02419545000157,53618.49987744001
2022-11-03,02:05:56.000,307,11028434,12605,0,1667441155,13160.271060849998,66.04534283999965,53618.45096760001
2022-11-03,02:05:57.000,307,11028450,12525,0,1667441156,13160.284533469989,66.02419545000157,53618.47891608001
2022-11-03,02:05:58.000,307,11028402,12565,0,1667441157,13160.291269779998,66.03829371000029,53618.39507064
2022-11-03,02:05:59.000,307,11028442,12445,0,1667441158,13160.351896569999,66.06649022999773,53618.43000624001
2022-11-03,02:06:00.000,307,11028440,12525,0,1667441159,13160.412523359999,66.03829371000029,53618.46494184
2022-11-03,02:06:01.000,307,11028412,12925,0,1667441160,13160.412523359999,66.04534283999965,53618.49289032
2022-11-03,02:06:02.000,307,11028442,12245,0,1667441161,13160.48662276999,66.07353936000436,53618.527825920006
2022-11-03,02:06:03.000,307,11028431,12445,0,1667441162,13160.51356801,66.06649022999773,53618.52083880001
2022-11-03,02:06:04.000,307,11028486,12605,0,1667441163,13160.50683169999,66.1017358800018,53618.47891608001
2022-11-03,02:06:05.000,307,11028494,12485,0,1667441164,13160.459677529994,66.1369815299986,53618.44398048
2022-11-03,02:06:06.000,307,11028487,12925,0,1667441165,13160.51356801,66.1369815299986,53618.49289032
2022-11-03,02:06:07.000,307,11028441,12365,0,1667441166,13160.601140039995,66.1369815299986,53618.54878728001
2022-11-03,02:06:08.000,307,11028433,12565,0,1667441167,13160.61461266,66.1651780500033,53618.51385168
2022-11-03,02:06:09.000,307,11028452,12485,0,1667441168,13160.702184689995,66.17927631000202,53618.54878728001
2022-11-03,02:06:10.000,307,11028447,12405,0,1667441169,13160.76954778999,66.15107979000459,53618.56276152
2022-11-03,02:06:11.000,307,11028409,12565,0,1667441170,13160.78975671999,66.17222718000266,53618.58372288
2022-11-03,02:06:12.000,307,11028457,12405,0,1667441171,13160.79649303,66.18632544000138,53618.49987744001
2022-11-03,02:06:13.000,307,11028446,12845,0,1667441172,13160.803229339996,66.1651780500033,53618.49289032
2022-11-03,02:06:14.000,307,11028463,12765,0,1667441173,13160.89753768,66.15812892000395,53618.51385168
2022-11-03,02:06:15.000,307,11028429,12805,0,1667441174,13160.890801369991,66.17222718000266,53618.54180016
2022-11-03,02:06:16.000,307,11028459,12685,0,1667441175,13160.890801369991,66.17222718000266,53618.43699336
2022-11-03,02:06:17.000,307,11028436,12525,0,1667441176,13160.944691849996,66.18632544000138,53618.53481304
2022-11-03,02:06:18.000,307,11028412,12685,0,1667441177,13161.065945429997,66.17927631000202,53618.56974864001
2022-11-03,02:06:19.000,307,11028464,12485,0,1667441178,13161.072681739992,66.19337457000074,53618.63263272
2022-11-03,02:06:20.000,307,11028425,12405,0,1667441179,13161.045736499997,66.1369815299986,53618.61167136
2022-11-03,02:06:21.000,307,11028421,12525,0,1667441180,13161.052472809992,66.15812892000395,53618.58372288
2022-11-03,02:06:22.000,307,11028468,12285,0,1667441181,13161.065945429997,66.15107979000459,53618.51385168
2022-11-03,02:06:23.000,307,11028439,12645,0,1667441182,13161.099626980002,66.1369815299986,53618.506864560004
2022-11-03,02:06:24.000,307,11028414,12645,0,1667441183,13161.160253770002,66.1651780500033,53618.56276152
2022-11-03,02:06:25.000,307,11028491,12605,0,1667441184,13161.193935319992,66.08058849000372,53618.576735760005
2022-11-03,02:06:26.000,307,11028456,12485,0,1667441185,13161.166990079997,66.05944109999837,53618.56974864001
2022-11-03,02:06:27.000,307,11028429,12485,0,1667441186,13161.160253770002,66.08058849000372,53618.527825920006
2022-11-03,02:06:28.000,307,11028474,12565,0,1667441187,13161.160253770002,66.05944109999837,53618.53481304
2022-11-03,02:06:29.000,307,11028471,12445,0,1667441188,13161.092890669992,66.05239196999901,53618.51385168
2022-11-03,02:06:30.000,307,11028459,12525,0,1667441189,13161.200671630002,66.02419545000157,53618.527825920006
2022-11-03,02:06:31.000,307,11028436,12525,0,1667441190,13161.200671630002,65.99599893000413,53618.56276152
2022-11-03,02:06:32.000,307,11028410,12405,0,1667441191,13161.079418050002,65.99599893000413,53618.4859032
2022-11-03,02:06:33.000,307,11028441,12605,0,1667441192,13161.119835910002,65.97485153999878,53618.53481304
2022-11-03,02:06:34.000,307,11028446,12565,0,1667441193,13161.166990079997,65.9537041500007,53618.527825920006
2022-11-03,02:06:35.000,307,11028433,12765,0,1667441194,13161.126572219997,65.92550763000327,53618.47192896001
2022-11-03,02:06:36.000,307,11028494,12485,0,1667441195,13161.092890669992,65.84796720000304,53618.46494184
2022-11-03,02:06:37.000,307,11028458,12445,0,1667441196,13161.113099599992,65.83386894000432,53618.45096760001
2022-11-03,02:06:38.000,307,11028495,12565,0,1667441197,13161.140044840002,65.81977067999833,53618.53481304
2022-11-03,02:06:39.000,307,11028446,12645,0,1667441198,13161.133308529992,65.80567241999961,53618.457954720005
2022-11-03,02:06:40.000,307,11028430,12605,0,1667441199,13161.140044840002,65.77747590000217,53618.52083880001
2022-11-03,02:06:41.000,307,11028412,12605,0,1667441200,13161.119835910002,65.77747590000217,53618.457954720005
2022-11-03,02:06:42.000,307,11028433,12805,0,1667441201,13161.166990079997,65.74927938000474,53618.416032
2022-11-03,02:06:43.000,307,11028440,12805,0,1667441202,13161.180462700002,65.67878808000387,53618.457954720005
2022-11-03,02:06:44.000,307,11028426,12645,0,1667441203,13161.193935319992,65.66468981999788,53618.47891608001
2022-11-03,02:06:45.000,307,11028424,12805,0,1667441204,13161.193935319992,65.6435424299998,53618.46494184
2022-11-03,02:06:46.000,307,11028417,12685,0,1667441205,13161.153517459992,65.62239504000172,53618.43000624001
2022-11-03,02:06:47.000,307,11028471,12605,0,1667441206,13161.160253770002,65.62239504000172,53618.32519944
2022-11-03,02:06:48.000,307,11028465,12405,0,1667441207,13161.227616869997,65.61534591000236,53618.409044880005
2022-11-03,02:06:49.000,307,11028434,12765,0,1667441208,13161.234353179992,65.56600199999957,53618.43699336
2022-11-03,02:06:50.000,307,11028438,12685,0,1667441209,13161.261298420002,65.51665809000406,53618.43000624001
2022-11-03,02:06:51.000,307,11028474,12485,0,1667441210,13161.220880560002,65.53780548000213,53618.39507064
2022-11-03,02:06:52.000,307,11028472,12525,0,1667441211,13161.146781149997,65.57305112999893,53618.339173680004
2022-11-03,02:06:53.000,307,11028475,12325,0,1667441212,13161.126572219997,65.50255982999806,53618.28327672001
2022-11-03,02:06:54.000,307,11028464,12645,0,1667441213,13161.106363289997,65.51665809000406,53618.339173680004
2022-11-03,02:06:55.000,307,11028434,12365,0,1667441214,13161.113099599992,65.47436331000063,53618.40205776001
2022-11-03,02:06:56.000,307,11028444,12445,0,1667441215,13161.072681739992,65.48846156999934,53618.35314792001
2022-11-03,02:06:57.000,307,11028431,12325,0,1667441216,13161.045736499997,65.41797026999848,53618.35314792001
2022-11-03,02:06:58.000,307,11028473,12685,0,1667441217,13161.032263879992,65.43911766000383,53618.29725096
2022-11-03,02:06:59.000,307,11028430,12445,0,1667441218,13161.099626980002,65.38977375000104,53618.38109640001
2022-11-03,02:07:00.000,307,11028483,12485,0,1667441219,13161.099626980002,65.3968228800004,53618.360135040006
2022-11-03,02:07:01.000,307,11028433,12485,0,1667441220,13161.106363289997,65.41797026999848,53618.360135040006
2022-11-03,02:07:02.000,307,11028421,12325,0,1667441221,13161.052472809992,65.3968228800004,53618.29725096
2022-11-03,02:07:03.000,307,11028408,12645,0,1667441222,13161.052472809992,65.40387200999976,53618.24834112
2022-11-03,02:07:04.000,307,11028454,12645,0,1667441223,13161.018791260001,65.41092113999912,53618.26231536001
2022-11-03,02:07:05.000,307,11028406,12365,0,1667441224,13161.032263879992,65.40387200999976,53618.31821232
2022-11-03,02:07:06.000,307,11028475,12645,0,1667441225,13161.018791260001,65.38272462000168,53618.26231536001
2022-11-03,02:07:07.000,307,11028457,12765,0,1667441226,13161.032263879992,65.36862636000296,53618.2064184
2022-11-03,02:07:08.000,307,11028442,12925,0,1667441227,13160.985109709996,65.33338070999889,53618.2064184
2022-11-03,02:07:09.000,307,11028465,12485,0,1667441228,13160.91774661,65.32633157999953,53618.16449568001
2022-11-03,02:07:10.000,307,11028467,12605,0,1667441229,13160.991846019991,65.32633157999953,53618.22737976
2022-11-03,02:07:11.000,307,11028446,12725,0,1667441230,13160.978373400001,65.2981350600021,53618.22737976
2022-11-03,02:07:12.000,307,11028468,12445,0,1667441231,13160.931219229991,65.2981350600021,53618.21340552001
2022-11-03,02:07:13.000,307,11028430,12365,0,1667441232,13160.91774661,65.26288940999802,53618.19943128
2022-11-03,02:07:14.000,307,11028436,12445,0,1667441233,13160.937955540001,65.2487911499993,53618.21340552001
2022-11-03,02:07:15.000,307,11028482,12485,0,1667441234,13160.964900779996,65.20649637000315,53618.22039264
2022-11-03,02:07:16.000,307,11028442,12365,0,1667441235,13160.924482919996,65.22764376000123,53618.192444160006
2022-11-03,02:07:17.000,307,11028422,12605,0,1667441236,13160.843647199996,65.19239811000443,53618.11558584001
2022-11-03,02:07:18.000,307,11028462,12485,0,1667441237,13160.850383509991,65.1853489799978,53618.14353432001
2022-11-03,02:07:19.000,307,11028434,12685,0,1667441238,13160.890801369991,65.19239811000443,53618.16449568001
2022-11-03,02:07:20.000,307,11028436,12805,0,1667441239,13160.85711982,65.12190681000357,53618.17846992
2022-11-03,02:07:21.000,307,11028439,12485,0,1667441240,13160.863856129996,65.12895594000292,53618.171482800004
2022-11-03,02:07:22.000,307,11028460,12565,0,1667441241,13160.85711982,65.1148576800042,53618.17846992
2022-11-03,02:07:23.000,307,11028413,12565,0,1667441242,13160.83691089,65.07256290000078,53618.13654720001
2022-11-03,02:07:24.000,307,11028467,12805,0,1667441243,13160.843647199996,65.03026812000462,53618.10859872
2022-11-03,02:07:25.000,307,11028420,12525,0,1667441244,13160.863856129996,65.06551377000142,53618.12956008
2022-11-03,02:07:26.000,307,11028442,12645,0,1667441245,13160.83017457999,65.05846464000206,53618.13654720001
2022-11-03,02:07:27.000,307,11028465,12485,0,1667441246,13160.76954778999,65.0514155100027,53618.05270176
2022-11-03,02:07:28.000,307,11028416,12485,0,1667441247,13160.68871206999,65.05846464000206,53617.99680480001
2022-11-03,02:07:29.000,307,11028445,12605,0,1667441248,13160.742602549995,65.07256290000078,53618.08065024
2022-11-03,02:07:30.000,307,11028468,12525,0,1667441249,13160.75607517,65.00207159999991,53618.13654720001
2022-11-03,02:07:31.000,307,11028461,12445,0,1667441250,13160.742602549995,65.02321898999799,53618.12956008
2022-11-03,02:07:32.000,307,11028489,12805,0,1667441251,13160.68871206999,65.01616985999863,53618.04571464001
2022-11-03,02:07:33.000,307,11028412,12645,0,1667441252,13160.62808527999,64.98797334000119,53617.954882080005
2022-11-03,02:07:34.000,307,11028455,12485,0,1667441253,13160.601140039995,64.98092421000183,53617.98981768
2022-11-03,02:07:35.000,307,11028455,12485,0,1667441254,13160.62808527999,64.98092421000183,53618.10859872
2022-11-03,02:07:36.000,307,11028431,12645,0,1667441255,13160.58766741999,64.97387508000247,53617.98981768
2022-11-03,02:07:37.000,307,11028487,12645,0,1667441256,13160.60787634999,64.95977682000375,53618.024753280006
2022-11-03,02:07:38.000,307,11028450,12685,0,1667441257,13160.580931109995,64.9527276900044,53617.99680480001
2022-11-03,02:07:39.000,307,11028431,12445,0,1667441258,13160.641557899995,64.96682595000311,53618.03872752
2022-11-03,02:07:40.000,307,11028411,12765,0,1667441259,13160.621348969995,64.9386294299984,53618.003791920004
2022-11-03,02:07:41.000,307,11028462,12725,0,1667441260,13160.58766741999,64.97387508000247,53618.01776616001
2022-11-03,02:07:42.000,307,11028416,12645,0,1667441261,13160.51356801,64.98797334000119,53617.98981768
2022-11-03,02:07:43.000,307,11028435,12725,0,1667441262,13160.50683169999,65.00207159999991,53617.91295936
2022-11-03,02:07:44.000,307,11028477,12605,0,1667441263,13160.540513249995,65.00207159999991,53618.003791920004
2022-11-03,02:07:45.000,307,11028450,12445,0,1667441264,13160.53377694,65.01616985999863,53618.09462448001
2022-11-03,02:07:46.000,307,11028472,12645,0,1667441265,13160.50683169999,65.0514155100027,53618.05968888
2022-11-03,02:07:47.000,307,11028469,12605,0,1667441266,13160.47315015,65.04436638000334,53618.1016116
2022-11-03,02:07:48.000,307,11028426,12485,0,1667441267,13160.392314429999,65.09371028999885,53618.003791920004
2022-11-03,02:07:49.000,307,11028415,12525,0,1667441268,13160.40578704999,65.06551377000142,53617.9618692
2022-11-03,02:07:50.000,307,11028446,12805,0,1667441269,13160.365369189989,65.07961203000013,53617.99680480001
2022-11-03,02:07:51.000,307,11028462,12685,0,1667441270,13160.338423949994,65.07961203000013,53618.0317404
2022-11-03,02:07:52.000,307,11028464,12605,0,1667441271,13160.257588229993,65.0866611599995,53617.954882080005
2022-11-03,02:07:53.000,307,11028466,12685,0,1667441272,13160.250851919998,65.10780855000485,53617.97584344001
2022-11-03,02:07:54.000,307,11028434,12645,0,1667441273,13160.237379299993,65.09371028999885,53618.01776616001
2022-11-03,02:07:55.000,307,11028461,12645,0,1667441274,13160.244115609989,65.09371028999885,53618.01077904
2022-11-03,02:07:56.000,307,11028464,12445,0,1667441275,13160.163279889988,65.12895594000292,53617.96885632001
2022-11-03,02:07:57.000,307,11028458,12645,0,1667441276,13160.183488819988,65.12190681000357,53617.954882080005
2022-11-03,02:07:58.000,307,11028497,12605,0,1667441277,13160.082444170002,65.17125071999908,53617.91994648
2022-11-03,02:07:59.000,307,11028447,12605,0,1667441278,13160.062235240002,65.14305420000164,53617.891998
2022-11-03,02:08:00.000,307,11028450,12645,0,1667441279,13160.075707859993,65.15715246000036,53617.96885632001
2022-11-03,02:08:01.000,307,11028474,12565,0,1667441280,13160.062235240002,65.150103330001,53617.96885632001
2022-11-03,02:08:02.000,307,11028432,12765,0,1667441281,13160.021817380002,65.15715246000036,53618.003791920004
2022-11-03,02:08:03.000,307,11028467,12725,0,1667441282,13159.967926899997,65.17125071999908,53617.905972240005
2022-11-03,02:08:04.000,307,11028508,12725,0,1667441283,13159.914036419992,65.17125071999908,53617.81513968
2022-11-03,02:08:05.000,307,11028450,12445,0,1667441284,13159.866882249997,65.13600507000228,53617.80815256001
2022-11-03,02:08:06.000,307,11028489,12605,0,1667441285,13159.853409629992,65.17829984999844,53617.87802376001
2022-11-03,02:08:07.000,307,11028454,12285,0,1667441286,13159.860145940002,65.14305420000164,53617.857062400006
2022-11-03,02:08:08.000,307,11028428,12365,0,1667441287,13159.745628669996,65.15715246000036,53617.836101040004
2022-11-03,02:08:09.000,307,11028461,12365,0,1667441288,13159.6984745,65.150103330001,53617.8221268
2022-11-03,02:08:10.000,307,11028431,13125,0,1667441289,13159.67826557,65.17125071999908,53617.857062400006
2022-11-03,02:08:11.000,307,11028435,12765,0,1667441290,13159.63784771,65.16420158999972,53617.89898512001
2022-11-03,02:08:12.000,307,11028466,12445,0,1667441291,13159.48964888999,65.1853489799978,53617.8221268
2022-11-03,02:08:13.000,307,11028474,12645,0,1667441292,13159.45596734,65.17125071999908,53617.74526848
2022-11-03,02:08:14.000,307,11028433,12405,0,1667441293,13159.402076859995,65.150103330001,53617.76622984
2022-11-03,02:08:15.000,307,11028447,12525,0,1667441294,13159.31450483,65.16420158999972,53617.75924272001
2022-11-03,02:08:16.000,307,11028475,12565,0,1667441295,13159.18651493999,65.24174201999995,53617.738281360005
2022-11-03,02:08:17.000,307,11028438,12365,0,1667441296,13159.139360769994,65.22764376000123,53617.71732
2022-11-03,02:08:18.000,307,11028437,12605,0,1667441297,13159.092206599998,65.22764376000123,53617.71033288001
2022-11-03,02:08:19.000,307,11028463,12645,0,1667441298,13158.957480399993,65.24174201999995,53617.6474488
2022-11-03,02:08:20.000,307,11028449,12565,0,1667441299,13158.910326229998,65.25584027999867,53617.63347456001
2022-11-03,02:08:21.000,307,11028451,12445,0,1667441300,13158.876644679993,65.22764376000123,53617.63347456001
2022-11-03,02:08:22.000,307,11028505,12605,0,1667441301,13158.795808959992,65.27698767000402,53617.5077064
2022-11-03,02:08:23.000,307,11028428,12565,0,1667441302,13158.721709550002,65.22764376000123,53617.521680640006
2022-11-03,02:08:24.000,307,11028485,12405,0,1667441303,13158.634137519992,65.2487911499993,53617.500719280004
2022-11-03,02:08:25.000,307,11028490,12445,0,1667441304,13158.519620250001,65.25584027999867,53617.44482232001
2022-11-03,02:08:26.000,307,11028441,12485,0,1667441305,13158.553301799991,65.30518419000146,53617.52866776
2022-11-03,02:08:27.000,307,11028426,12605,0,1667441306,13158.533092869991,65.29108593000274,53617.500719280004
2022-11-03,02:08:28.000,307,11028487,12885,0,1667441307,13158.485938699996,65.31223332000081,53617.47975792
2022-11-03,02:08:29.000,307,11028416,12765,0,1667441308,13158.452257149991,65.33338070999889,53617.44482232001
2022-11-03,02:08:30.000,307,11028438,12525,0,1667441309,13158.43878453,65.2981350600021,53617.39591248001
2022-11-03,02:08:31.000,307,11028425,12445,0,1667441310,13158.405102979996,65.32633157999953,53617.34001552
2022-11-03,02:08:32.000,307,11028447,12725,0,1667441311,13158.31079463999,65.3615772300036,53617.29110568
2022-11-03,02:08:33.000,307,11028433,12605,0,1667441312,13158.263640469995,65.38977375000104,53617.31905416
2022-11-03,02:08:34.000,307,11028502,12725,0,1667441313,13158.223222609995,65.36862636000296,53617.27014432
2022-11-03,02:08:35.000,307,11028589,12765,0,1667441314,13158.12891426999,65.3968228800004,53617.235208720005
2022-11-03,02:08:36.000,307,11028525,12445,0,1667441315,13158.162595819995,65.38977375000104,53617.25617008001
2022-11-03,02:08:37.000,307,11028418,12805,0,1667441316,13158.061551169994,65.40387200999976,53617.13040192001
2022-11-03,02:08:38.000,307,11028500,12685,0,1667441317,13158.05481486,65.42501939999784,53617.09546632
2022-11-03,02:08:39.000,307,11028443,12525,0,1667441318,13158.000924379994,65.38977375000104,53617.17232464
2022-11-03,02:08:40.000,307,11028436,12525,0,1667441319,13158.00766068999,65.43911766000383,53617.17931176001
2022-11-03,02:08:41.000,307,11028442,12725,0,1667441320,13158.014396999999,65.41092113999912,53617.22123448
2022-11-03,02:08:42.000,307,11028489,12525,0,1667441321,13157.960506519994,65.44616679000319,53617.13040192001
2022-11-03,02:08:43.000,307,11028435,12765,0,1667441322,13157.859461869994,65.43206853000447,53617.03258224
2022-11-03,02:08:44.000,307,11028480,12605,0,1667441323,13157.819044009993,65.46731418000127,53616.997646640004
2022-11-03,02:08:45.000,307,11028433,12525,0,1667441324,13157.738208289993,65.46731418000127,53616.829955760004
2022-11-03,02:08:46.000,307,11028428,12565,0,1667441325,13157.765153529988,65.46026505000191,53616.948736800005
2022-11-03,02:08:47.000,307,11028428,12685,0,1667441326,13157.792098769998,65.43911766000383,53616.9836724
2022-11-03,02:08:48.000,307,11028437,12685,0,1667441327,13157.664108880002,65.43911766000383,53616.96271104001
2022-11-03,02:08:49.000,307,11028449,12285,0,1667441328,13157.603482090002,65.45321592000255,53616.93476256
2022-11-03,02:08:50.000,307,11028427,12645,0,1667441329,13157.603482090002,65.43206853000447,53616.92078832001
2022-11-03,02:08:51.000,307,11028447,12565,0,1667441330,13157.610218399997,65.46026505000191,53616.94174968001
2022-11-03,02:08:52.000,307,11028477,12885,0,1667441331,13157.495701129992,65.50255982999806,53616.80200728001
2022-11-03,02:08:53.000,307,11028465,12605,0,1667441332,13157.549591609997,65.44616679000319,53616.80200728001
2022-11-03,02:08:54.000,307,11028476,12485,0,1667441333,13157.509173749997,65.51665809000406,53616.8089944
2022-11-03,02:08:55.000,307,11028420,12685,0,1667441334,13157.468755889997,65.48846156999934,53616.74611032
2022-11-03,02:08:56.000,307,11028472,12525,0,1667441335,13157.414865409992,65.46026505000191,53616.69720048
2022-11-03,02:08:57.000,307,11028426,12685,0,1667441336,13157.408129099997,65.47436331000063,53616.67623912001
2022-11-03,02:08:58.000,307,11028456,12725,0,1667441337,13157.347502309996,65.48141243999999,53616.67623912001
2022-11-03,02:08:59.000,307,11028428,12725,0,1667441338,13157.374447549992,65.46731418000127,53616.64829064
2022-11-03,02:09:00.000,307,11028481,12765,0,1667441339,13157.354238619992,65.48141243999999,53616.59239368
2022-11-03,02:09:01.000,307,11028454,12605,0,1667441340,13157.273402899991,65.46026505000191,53616.55047096
2022-11-03,02:09:02.000,307,11028424,12685,0,1667441341,13157.19256717999,65.43206853000447,53616.50854824001
2022-11-03,02:09:03.000,307,11028435,12725,0,1667441342,13157.165621939996,65.48141243999999,53616.45265128
2022-11-03,02:09:04.000,307,11028459,12405,0,1667441343,13157.17909456,65.42501939999784,53616.43168992
2022-11-03,02:09:05.000,307,11028448,12685,0,1667441344,13157.145413009996,65.41092113999912,53616.45265128
2022-11-03,02:09:06.000,307,11028448,12565,0,1667441345,13157.13194038999,65.41092113999912,53616.48059976
2022-11-03,02:09:07.000,307,11028433,12685,0,1667441346,13157.05784098,65.37567549000232,53616.38976720001
2022-11-03,02:09:08.000,307,11028450,12605,0,1667441347,13156.99721419,65.41797026999848,53616.31290888
2022-11-03,02:09:09.000,307,11028450,12605,0,1667441348,13156.963532639995,65.3968228800004,53616.31290888
2022-11-03,02:09:10.000,307,11028448,12645,0,1667441349,13156.923114779995,65.3968228800004,53616.31290888
2022-11-03,02:09:11.000,307,11028420,12765,0,1667441350,13156.90964215999,65.38272462000168,53616.27098616001
2022-11-03,02:09:12.000,307,11028431,12645,0,1667441351,13156.76817964999,65.38272462000168,53616.2150892
2022-11-03,02:09:13.000,307,11028454,12525,0,1667441352,13156.795124889999,65.3968228800004,53616.2150892
2022-11-03,02:09:14.000,307,11028418,12725,0,1667441353,13156.781652269994,65.33338070999889,53616.25701192
2022-11-03,02:09:15.000,307,11028488,12605,0,1667441354,13156.74797071999,65.34042983999825,53616.20111496001
2022-11-03,02:09:16.000,307,11028494,12405,0,1667441355,13156.687343929989,65.34747897000489,53616.12425664001
2022-11-03,02:09:17.000,307,11028443,12445,0,1667441356,13156.626717139989,65.32633157999953,53616.06835968
2022-11-03,02:09:18.000,307,11028444,12525,0,1667441357,13156.539145109993,65.30518419000146,53616.110282400005
2022-11-03,02:09:19.000,307,11028433,12725,0,1667441358,13156.518936179993,65.2981350600021,53616.01944984
2022-11-03,02:09:20.000,307,11028443,12645,0,1667441359,13156.491990939998,65.26288940999802,53615.99848848
2022-11-03,02:09:21.000,307,11028476,12885,0,1667441360,13156.444836770002,65.2487911499993,53616.012462720006
2022-11-03,02:09:22.000,307,11028471,12645,0,1667441361,13156.357264739992,65.24174201999995,53615.963552880006
2022-11-03,02:09:23.000,307,11028444,12485,0,1667441362,13156.337055809992,65.25584027999867,53615.94957864
2022-11-03,02:09:24.000,307,11028452,12605,0,1667441363,13156.269692709997,65.22059463000187,53615.95656576001
2022-11-03,02:09:25.000,307,11028417,12725,0,1667441364,13156.249483779997,65.23469289000059,53615.893681680005
2022-11-03,02:09:26.000,307,11028398,12685,0,1667441365,13156.188856989997,65.22764376000123,53615.81682336001
2022-11-03,02:09:27.000,307,11028461,12605,0,1667441366,13156.108021269996,65.22764376000123,53615.725990800005
2022-11-03,02:09:28.000,307,11028445,12845,0,1667441367,13156.101284960001,65.21354550000251,53615.80284912
2022-11-03,02:09:29.000,307,11028453,12565,0,1667441368,13156.054130789991,65.17125071999908,53615.75393928
2022-11-03,02:09:30.000,307,11028457,12605,0,1667441369,13156.081076030001,65.13600507000228,53615.7609264
2022-11-03,02:09:31.000,307,11028516,12565,0,1667441370,13156.047394479996,65.150103330001,53615.71201656
2022-11-03,02:09:32.000,307,11028448,12525,0,1667441371,13155.87898673,65.17829984999844,53615.63515824
2022-11-03,02:09:33.000,307,11028502,12525,0,1667441372,13155.865514109995,65.13600507000228,53615.5163772
2022-11-03,02:09:34.000,307,11028506,12565,0,1667441373,13155.83183255999,65.1148576800042,53615.56528704
2022-11-03,02:09:35.000,307,11028457,12605,0,1667441374,13155.825096249995,65.12895594000292,53615.558299920005
2022-11-03,02:09:36.000,307,11028452,12565,0,1667441375,13155.703842669995,65.14305420000164,53615.50240296001
2022-11-03,02:09:37.000,307,11028430,12765,0,1667441376,13155.69710636,65.14305420000164,53615.50240296001
2022-11-03,02:09:38.000,307,11028465,12565,0,1667441377,13155.643215879994,65.12895594000292,53615.52336432
2022-11-03,02:09:39.000,307,11028434,12485,0,1667441378,13155.63647957,65.1148576800042,53615.47445448
2022-11-03,02:09:40.000,307,11028481,12885,0,1667441379,13155.555643849999,65.10075941999821,53615.45349312001
2022-11-03,02:09:41.000,307,11028464,12685,0,1667441380,13155.542171229994,65.12895594000292,53615.35567344
2022-11-03,02:09:42.000,307,11028467,12525,0,1667441381,13155.441126579994,65.10780855000485,53615.34868632
2022-11-03,02:09:43.000,307,11028485,12605,0,1667441382,13155.420917649993,65.09371028999885,53615.29977648
2022-11-03,02:09:44.000,307,11028453,12765,0,1667441383,13155.286191449988,65.09371028999885,53615.20894392
2022-11-03,02:09:45.000,307,11028488,12645,0,1667441384,13155.292927759998,65.06551377000142,53615.27881512
2022-11-03,02:09:46.000,307,11028474,12605,0,1667441385,13155.313136689998,65.07961203000013,53615.3067636
2022-11-03,02:09:47.000,307,11028445,12565,0,1667441386,13155.279455139993,65.09371028999885,53615.27881512
2022-11-03,02:09:48.000,307,11028448,12605,0,1667441387,13155.171674179997,65.02321898999799,53615.24387952001
2022-11-03,02:09:49.000,307,11028490,12645,0,1667441388,13155.097574769992,65.05846464000206,53615.125098480006
2022-11-03,02:09:50.000,307,11028484,12285,0,1667441389,13155.137992629992,65.0514155100027,53615.174008320006
2022-11-03,02:09:51.000,307,11028456,12605,0,1667441390,13155.104311080002,65.03731725000398,53615.153046960004
2022-11-03,02:09:52.000,307,11028478,12645,0,1667441391,13155.010002739997,65.01616985999863,53615.055227280005
2022-11-03,02:09:53.000,307,11028394,12605,0,1667441392,13154.976321189992,65.0514155100027,53615.04824016001
2022-11-03,02:09:54.000,307,11028451,12565,0,1667441393,13155.050420599997,65.00207159999991,53615.11811136001
2022-11-03,02:09:55.000,307,11028446,12685,0,1667441394,13155.030211669997,65.01616985999863,53615.03426592
2022-11-03,02:09:56.000,307,11028481,12965,0,1667441395,13154.996530119992,64.98797334000119,53615.02029168
2022-11-03,02:09:57.000,307,11028476,12765,0,1667441396,13154.935903329992,64.96682595000311,53614.97138184
2022-11-03,02:09:58.000,307,11028447,12885,0,1667441397,13154.828122369996,64.98797334000119,53614.95042048001
2022-11-03,02:09:59.000,307,11028494,12565,0,1667441398,13154.828122369996,64.97387508000247,53614.90849776001
2022-11-03,02:10:00.000,307,11028440,12645,0,1667441399,13154.834858679991,64.97387508000247,53614.92945912001
2022-11-03,02:10:01.000,307,11028441,12485,0,1667441400,13154.80117713,64.96682595000311,53614.97836896001
2022-11-03,02:10:02.000,307,11028418,12805,0,1667441401,13154.814649749991,64.96682595000311,53614.94343336
2022-11-03,02:10:03.000,307,11028451,12685,0,1667441402,13154.767495579996,64.97387508000247,53614.922472
2022-11-03,02:10:04.000,307,11028493,12645,0,1667441403,13154.74055034,64.95977682000375,53614.957407600006
2022-11-03,02:10:05.000,307,11028472,12525,0,1667441404,13154.71360509999,64.9386294299984,53614.90151064
2022-11-03,02:10:06.000,307,11028493,12485,0,1667441405,13154.686659859995,64.95977682000375,53614.89452352
2022-11-03,02:10:07.000,307,11028475,12805,0,1667441406,13154.61929676,64.96682595000311,53614.85958792001
2022-11-03,02:10:08.000,307,11028443,12885,0,1667441407,13154.5788789,64.98797334000119,53614.83163944001
2022-11-03,02:10:09.000,307,11028460,12525,0,1667441408,13154.59908783,64.98092421000183,53614.85958792001
2022-11-03,02:10:10.000,307,11028464,12645,0,1667441409,13154.5788789,64.9386294299984,53614.87356216
2022-11-03,02:10:11.000,307,11028451,12485,0,1667441410,13154.565406279995,64.97387508000247,53614.8526008
2022-11-03,02:10:12.000,307,11028480,12525,0,1667441411,13154.464361629995,64.98797334000119,53614.73381976
2022-11-03,02:10:13.000,307,11028522,12405,0,1667441412,13154.45762532,64.91043291000096,53614.75478112
2022-11-03,02:10:14.000,307,11028457,12645,0,1667441413,13154.376789599999,64.9527276900044,53614.72683264
2022-11-03,02:10:15.000,307,11028499,12685,0,1667441414,13154.363316979994,64.93158029999904,53614.74080688001
2022-11-03,02:10:16.000,307,11028443,12605,0,1667441415,13154.336371739999,64.93158029999904,53614.817665200004
2022-11-03,02:10:17.000,307,11028459,12405,0,1667441416,13154.269008639989,64.95977682000375,53614.66394856001
2022-11-03,02:10:18.000,307,11028455,12765,0,1667441417,13154.295953879999,64.9527276900044,53614.74080688001
2022-11-03,02:10:19.000,307,11028452,12685,0,1667441418,13154.302690189994,64.9527276900044,53614.747794
2022-11-03,02:10:20.000,307,11028469,12605,0,1667441419,13154.269008639989,64.9527276900044,53614.75478112
2022-11-03,02:10:21.000,307,11028485,12645,0,1667441420,13154.248799709989,64.96682595000311,53614.78272960001
2022-11-03,02:10:22.000,307,11028422,12525,0,1667441421,13154.208381849989,64.97387508000247,53614.71285840001
2022-11-03,02:10:23.000,307,11028466,12485,0,1667441422,13154.188172919989,64.99502247000055,53614.71285840001
2022-11-03,02:10:24.000,307,11028405,12805,0,1667441423,13154.242063399994,64.99502247000055,53614.72683264
2022-11-03,02:10:25.000,307,11028446,12605,0,1667441424,13154.248799709989,64.97387508000247,53614.719845520005
2022-11-03,02:10:26.000,307,11028467,12645,0,1667441425,13154.235327089998,64.98092421000183,53614.72683264
2022-11-03,02:10:27.000,307,11028478,12685,0,1667441426,13154.208381849989,65.00912072999927,53614.65696144
2022-11-03,02:10:28.000,307,11028474,12645,0,1667441427,13154.248799709989,64.99502247000055,53614.72683264
2022-11-03,02:10:29.000,307,11028468,12685,0,1667441428,13154.181436609993,65.02321898999799,53614.66394856001
2022-11-03,02:10:30.000,307,11028473,12565,0,1667441429,13154.221854469994,64.99502247000055,53614.74080688001
2022-11-03,02:10:31.000,307,11028418,12605,0,1667441430,13154.188172919989,65.03026812000462,53614.74080688001
2022-11-03,02:10:32.000,307,11028442,12645,0,1667441431,13154.141018749993,65.02321898999799,53614.71285840001
2022-11-03,02:10:33.000,307,11028458,12645,0,1667441432,13154.154491369998,64.99502247000055,53614.72683264
2022-11-03,02:10:34.000,307,11028459,12685,0,1667441433,13154.154491369998,65.00912072999927,53614.719845520005
2022-11-03,02:10:35.000,307,11028474,12805,0,1667441434,13154.141018749993,64.98797334000119,53614.73381976
2022-11-03,02:10:36.000,307,11028507,12445,0,1667441435,13154.147755059988,65.00912072999927,53614.72683264
2022-11-03,02:10:37.000,307,11028451,12725,0,1667441436,13153.999556239993,64.98797334000119,53614.63600008
2022-11-03,02:10:38.000,307,11028467,12605,0,1667441437,13153.999556239993,65.00207159999991,53614.62901296
2022-11-03,02:10:39.000,307,11028426,12725,0,1667441438,13154.093864579998,64.98797334000119,53614.768755360004
2022-11-03,02:10:40.000,307,11028489,12645,0,1667441439,13154.114073509998,64.98092421000183,53614.77574248
2022-11-03,02:10:41.000,307,11028466,12605,0,1667441440,13154.127546129988,64.98797334000119,53614.8526008
2022-11-03,02:10:42.000,307,11028487,12565,0,1667441441,13154.134282439998,65.00912072999927,53614.79670384
2022-11-03,02:10:43.000,307,11028424,12645,0,1667441442,13154.114073509998,64.98797334000119,53614.78272960001
2022-11-03,02:10:44.000,307,11028471,12605,0,1667441443,13154.120809819993,64.98797334000119,53614.817665200004
2022-11-03,02:10:45.000,307,11028513,12365,0,1667441444,13154.114073509998,65.03026812000462,53614.83163944001
2022-11-03,02:10:46.000,307,11028434,12445,0,1667441445,13154.073655649998,65.03026812000462,53614.81067808001
2022-11-03,02:10:47.000,307,11028429,12845,0,1667441446,13154.093864579998,64.97387508000247,53614.81067808001
2022-11-03,02:10:48.000,307,11028422,12605,0,1667441447,13154.080391959993,65.00912072999927,53614.83163944001
2022-11-03,02:10:49.000,307,11028437,12525,0,1667441448,13154.141018749993,64.98092421000183,53614.87356216
2022-11-03,02:10:50.000,307,11028474,12605,0,1667441449,13154.087128269988,64.98797334000119,53614.83163944001
2022-11-03,02:10:51.000,307,11028496,12485,0,1667441450,13154.134282439998,64.99502247000055,53614.83163944001
2022-11-03,02:10:52.000,307,11028489,12725,0,1667441451,13154.093864579998,65.03026812000462,53614.87356216
2022-11-03,02:10:53.000,307,11028489,12685,0,1667441452,13154.107337199988,65.05846464000206,53614.82465232
2022-11-03,02:10:54.000,307,11028486,12485,0,1667441453,13154.053446719998,65.0514155100027,53614.838626560006
2022-11-03,02:10:55.000,307,11028497,12685,0,1667441454,13154.127546129988,65.04436638000334,53614.89452352
2022-11-03,02:10:56.000,307,11028408,12605,0,1667441455,13154.127546129988,65.0514155100027,53614.90849776001
2022-11-03,02:10:57.000,307,11028520,12645,0,1667441456,13154.093864579998,65.0866611599995,53614.88054928001
2022-11-03,02:10:58.000,307,11028488,12605,0,1667441457,13154.100600889993,65.07256290000078,53614.922472
2022-11-03,02:10:59.000,307,11028496,12765,0,1667441458,13154.174700299998,65.07256290000078,53614.94343336
2022-11-03,02:11:00.000,307,11028468,12325,0,1667441459,13154.181436609993,65.13600507000228,53614.99933032001
2022-11-03,02:11:01.000,307,11028450,12765,0,1667441460,13154.161227679993,65.12190681000357,53614.89452352
2022-11-03,02:11:02.000,307,11028454,12605,0,1667441461,13154.134282439998,65.17125071999908,53614.91548488
2022-11-03,02:11:03.000,307,11028462,12605,0,1667441462,13154.147755059988,65.16420158999972,53614.936446240004
2022-11-03,02:11:04.000,307,11028474,12445,0,1667441463,13154.167963989988,65.19239811000443,53615.02029168
2022-11-03,02:11:05.000,307,11028463,12845,0,1667441464,13154.161227679993,65.19239811000443,53615.006317440006
2022-11-03,02:11:06.000,307,11028443,12685,0,1667441465,13154.181436609993,65.22059463000187,53615.02727880001
2022-11-03,02:11:07.000,307,11028453,12525,0,1667441466,13154.188172919989,65.20649637000315,53615.02029168
2022-11-03,02:11:08.000,307,11028452,12805,0,1667441467,13154.248799709989,65.23469289000059,53615.07618864001
2022-11-03,02:11:09.000,307,11028464,12725,0,1667441468,13154.289217569989,65.2487911499993,53615.07618864001
2022-11-03,02:11:10.000,307,11028437,12365,0,1667441469,13154.322899119994,65.28403680000338,53615.11811136001
2022-11-03,02:11:11.000,307,11028444,12645,0,1667441470,13154.309426499989,65.2487911499993,53615.06920152
2022-11-03,02:11:12.000,307,11028472,12525,0,1667441471,13154.282481259994,65.26288940999802,53615.02029168
2022-11-03,02:11:13.000,307,11028472,12645,0,1667441472,13154.336371739999,65.25584027999867,53615.09715000001
2022-11-03,02:11:14.000,307,11028434,12445,0,1667441473,13154.322899119994,65.26993854000466,53615.09016288
2022-11-03,02:11:15.000,307,11028430,12645,0,1667441474,13154.316162809999,65.36862636000296,53615.0622144
2022-11-03,02:11:16.000,307,11028459,12485,0,1667441475,13154.39026221999,65.38272462000168,53615.11112424
2022-11-03,02:11:17.000,307,11028465,12605,0,1667441476,13154.383525909994,65.37567549000232,53615.16702120001
2022-11-03,02:11:18.000,307,11028500,12485,0,1667441477,13154.336371739999,65.36862636000296,53615.18798256
2022-11-03,02:11:19.000,307,11028453,12605,0,1667441478,13154.39699853,65.36862636000296,53615.11811136001
2022-11-03,02:11:20.000,307,11028495,12485,0,1667441479,13154.47783425,65.3968228800004,53615.21593104001
2022-11-03,02:11:21.000,307,11028483,12605,0,1667441480,13154.49130686999,65.3968228800004,53615.24387952001
2022-11-03,02:11:22.000,307,11028482,12565,0,1667441481,13154.51151579999,65.44616679000319,53615.22990528
2022-11-03,02:11:23.000,307,11028480,12805,0,1667441482,13154.51151579999,65.46026505000191,53615.21593104001
2022-11-03,02:11:24.000,307,11028502,12645,0,1667441483,13154.53172472999,65.4955106999987,53615.25785376
2022-11-03,02:11:25.000,307,11028453,12965,0,1667441484,13154.53846104,65.5096089600047,53615.16702120001
2022-11-03,02:11:26.000,307,11028446,12445,0,1667441485,13154.605824139995,65.53075635000278,53615.22990528
2022-11-03,02:11:27.000,307,11028474,12605,0,1667441486,13154.605824139995,65.51665809000406,53615.26484088001
2022-11-03,02:11:28.000,307,11028486,12565,0,1667441487,13154.61256044999,65.55895287000021,53615.28580224001
2022-11-03,02:11:29.000,307,11028453,12765,0,1667441488,13154.706868789995,65.52370722000342,53615.292789360006
2022-11-03,02:11:30.000,307,11028494,12485,0,1667441489,13154.70013248,65.55190374000085,53615.36964768
2022-11-03,02:11:31.000,307,11028439,12685,0,1667441490,13154.71360509999,65.58714938999765,53615.320737840004
2022-11-03,02:11:32.000,307,11028474,12645,0,1667441491,13154.67992355,65.61534591000236,53615.292789360006
2022-11-03,02:11:33.000,307,11028459,12725,0,1667441492,13154.80117713,65.60124765000364,53615.38362192001
2022-11-03,02:11:34.000,307,11028429,12845,0,1667441493,13154.794440819991,65.608296780003,53615.42554464
2022-11-03,02:11:35.000,307,11028489,12805,0,1667441494,13154.834858679991,65.65059155999916,53615.40458328
2022-11-03,02:11:36.000,307,11028445,12645,0,1667441495,13154.814649749991,65.67878808000387,53615.35567344
2022-11-03,02:11:37.000,307,11028498,12565,0,1667441496,13154.855067609991,65.68583721000323,53615.43253176001
2022-11-03,02:11:38.000,307,11028505,12565,0,1667441497,13154.875276539991,65.67878808000387,53615.446506
2022-11-03,02:11:39.000,307,11028463,12685,0,1667441498,13154.868540229996,65.7069846000013,53615.42554464
2022-11-03,02:11:40.000,307,11028466,12685,0,1667441499,13154.908958089996,65.72813198999938,53615.45349312001
2022-11-03,02:11:41.000,307,11028460,12565,0,1667441500,13154.929167019996,65.7563285100041,53615.50240296001
2022-11-03,02:11:42.000,307,11028452,12565,0,1667441501,13154.922430710001,65.77042677000281,53615.47445448
2022-11-03,02:11:43.000,307,11028469,12645,0,1667441502,13154.915694399991,65.78452503000153,53615.45349312001
2022-11-03,02:11:44.000,307,11028452,12565,0,1667441503,13155.003266430002,65.79862329000025,53615.50240296001
2022-11-03,02:11:45.000,307,11028487,12525,0,1667441504,13155.010002739997,65.79862329000025,53615.55131280001
2022-11-03,02:11:46.000,307,11028482,12645,0,1667441505,13155.023475360002,65.79862329000025,53615.558299920005
2022-11-03,02:11:47.000,307,11028469,12645,0,1667441506,13155.016739049992,65.81272154999897,53615.52336432
2022-11-03,02:11:48.000,307,11028422,12725,0,1667441507,13155.036947979992,65.80567241999961,53615.59323552
2022-11-03,02:11:49.000,307,11028483,12565,0,1667441508,13155.003266430002,65.84796720000304,53615.5163772
2022-11-03,02:11:50.000,307,11028405,12645,0,1667441509,13155.050420599997,65.86206546000176,53615.59323552
2022-11-03,02:11:51.000,307,11028448,12605,0,1667441510,13155.097574769992,65.84796720000304,53615.60022264001
2022-11-03,02:11:52.000,307,11028490,12605,0,1667441511,13155.090838459997,65.88321284999984,53615.56528704
2022-11-03,02:11:53.000,307,11028456,12285,0,1667441512,13155.090838459997,65.86206546000176,53615.60022264001
2022-11-03,02:11:54.000,307,11028456,12765,0,1667441513,13155.090838459997,65.92550763000327,53615.57926128001
2022-11-03,02:11:55.000,307,11028431,12525,0,1667441514,13155.131256319997,65.8902619799992,53615.628171120006
2022-11-03,02:11:56.000,307,11028431,12765,0,1667441515,13155.178410489993,65.8902619799992,53615.628171120006
2022-11-03,02:11:57.000,307,11028438,12685,0,1667441516,13155.151465249997,65.90436023999791,53615.607209760004
2022-11-03,02:11:58.000,307,11028424,12645,0,1667441517,13155.178410489993,65.92550763000327,53615.56528704
2022-11-03,02:11:59.000,307,11028412,12605,0,1667441518,13155.178410489993,65.91845850000391,53615.56528704
2022-11-03,02:12:00.000,307,11028483,12485,0,1667441519,13155.259246209993,65.93255676000263,53615.62118400001
2022-11-03,02:12:01.000,307,11028448,12685,0,1667441520,13155.272718829998,65.91845850000391,53615.67009384001
2022-11-03,02:12:02.000,307,11028516,12565,0,1667441521,13155.239037279993,65.91140937000455,53615.68406808
2022-11-03,02:12:03.000,307,11028498,12725,0,1667441522,13155.286191449988,65.98190066999814,53615.71900368001
2022-11-03,02:12:04.000,307,11028469,12525,0,1667441523,13155.164937870002,65.93960589000199,53615.67009384001
2022-11-03,02:12:05.000,307,11028448,12645,0,1667441524,13155.245773590002,65.92550763000327,53615.677080960006
2022-11-03,02:12:06.000,307,11028438,12685,0,1667441525,13155.225564660002,65.96075328000006,53615.67009384001
2022-11-03,02:12:07.000,307,11028449,12765,0,1667441526,13155.259246209993,65.93960589000199,53615.67009384001
2022-11-03,02:12:08.000,307,11028485,12605,0,1667441527,13155.218828349993,65.98190066999814,53615.656119600004
2022-11-03,02:12:09.000,307,11028465,12565,0,1667441528,13155.286191449988,66.01714632000221,53615.69804232001
2022-11-03,02:12:10.000,307,11028468,12805,0,1667441529,13155.333345619998,66.02419545000157,53615.725990800005
2022-11-03,02:12:11.000,307,11028496,12805,0,1667441530,13155.326609309988,65.99599893000413,53615.70502944
2022-11-03,02:12:12.000,307,11028441,12445,0,1667441531,13155.326609309988,66.05239196999901,53615.63515824
2022-11-03,02:12:13.000,307,11028441,12645,0,1667441532,13155.279455139993,66.05239196999901,53615.628171120006
2022-11-03,02:12:14.000,307,11028415,12525,0,1667441533,13155.299664069993,66.08763762000308,53615.6910552
2022-11-03,02:12:15.000,307,11028470,12525,0,1667441534,13155.279455139993,66.05944109999837,53615.66310672
2022-11-03,02:12:16.000,307,11028517,12725,0,1667441535,13155.353554549998,66.07353936000436,53615.71900368001
2022-11-03,02:12:17.000,307,11028494,12685,0,1667441536,13155.313136689998,66.07353936000436,53615.73297792
2022-11-03,02:12:18.000,307,11028482,12765,0,1667441537,13155.333345619998,66.05239196999901,53615.70502944
2022-11-03,02:12:19.000,307,11028436,12605,0,1667441538,13155.400708719993,66.10878501000116,53615.78188776
2022-11-03,02:12:20.000,307,11028503,12685,0,1667441539,13155.353554549998,66.1369815299986,53615.74695216001
2022-11-03,02:12:21.000,307,11028464,12765,0,1667441540,13155.373763479998,66.1017358800018,53615.70502944
2022-11-03,02:12:22.000,307,11028454,12805,0,1667441541,13155.346818239988,66.10878501000116,53615.73297792
2022-11-03,02:12:23.000,307,11028495,12485,0,1667441542,13155.340081929993,66.12288326999987,53615.73996504
2022-11-03,02:12:24.000,307,11028467,12485,0,1667441543,13155.393972409998,66.1369815299986,53615.78188776
2022-11-03,02:12:25.000,307,11028487,12605,0,1667441544,13155.420917649993,66.12993239999923,53615.83778472001
2022-11-03,02:12:26.000,307,11028465,12565,0,1667441545,13155.400708719993,66.12993239999923,53615.73996504
2022-11-03,02:12:27.000,307,11028434,12525,0,1667441546,13155.434390269998,66.12993239999923,53615.71201656
2022-11-03,02:12:28.000,307,11028407,12565,0,1667441547,13155.367027169988,66.17222718000266,53615.68406808
2022-11-03,02:12:29.000,307,11028470,12565,0,1667441548,13155.414181339998,66.1651780500033,53615.73996504
2022-11-03,02:12:30.000,307,11028505,12445,0,1667441549,13155.447862889989,66.17222718000266,53615.795862000006
2022-11-03,02:12:31.000,307,11028498,12405,0,1667441550,13155.488280749989,66.12288326999987,53615.774900640004
2022-11-03,02:12:32.000,307,11028471,12565,0,1667441551,13155.420917649993,66.15107979000459,53615.7609264
2022-11-03,02:12:33.000,307,11028476,12605,0,1667441552,13155.447862889989,66.1369815299986,53615.80284912
2022-11-03,02:12:34.000,307,11028478,12605,0,1667441553,13155.481544439994,66.17222718000266,53615.78887488001
2022-11-03,02:12:35.000,307,11028431,12445,0,1667441554,13155.468071819989,66.15107979000459,53615.774900640004
2022-11-03,02:12:36.000,307,11028436,12565,0,1667441555,13155.501753369994,66.18632544000138,53615.80284912
2022-11-03,02:12:37.000,307,11028462,12645,0,1667441556,13155.501753369994,66.15812892000395,53615.78188776
2022-11-03,02:12:38.000,307,11028458,12525,0,1667441557,13155.427653959989,66.17927631000202,53615.774900640004
2022-11-03,02:12:39.000,307,11028491,12645,0,1667441558,13155.407445029989,66.15812892000395,53615.69804232001
2022-11-03,02:12:40.000,307,11028491,12805,0,1667441559,13155.353554549998,66.17222718000266,53615.71201656
2022-11-03,02:12:41.000,307,11028457,12565,0,1667441560,13155.468071819989,66.17927631000202,53615.795862000006
2022-11-03,02:12:42.000,307,11028497,12725,0,1667441561,13155.474808129999,66.18632544000138,53615.75393928
2022-11-03,02:12:43.000,307,11028489,12805,0,1667441562,13155.461335509994,66.15812892000395,53615.80983624
2022-11-03,02:12:44.000,307,11028506,12725,0,1667441563,13155.495017059999,66.2004237000001,53615.78188776
2022-11-03,02:12:45.000,307,11028469,12565,0,1667441564,13155.468071819989,66.1651780500033,53615.74695216001
2022-11-03,02:12:46.000,307,11028422,12645,0,1667441565,13155.441126579994,66.20747282999946,53615.76791352001
2022-11-03,02:12:47.000,307,11028453,12685,0,1667441566,13155.447862889989,66.19337457000074,53615.7609264
2022-11-03,02:12:48.000,307,11028492,12605,0,1667441567,13155.468071819989,66.17927631000202,53615.725990800005
2022-11-03,02:12:49.000,307,11028470,12805,0,1667441568,13155.542171229994,66.22157108999818,53615.823810480004
2022-11-03,02:12:50.000,307,11028428,12365,0,1667441569,13155.60953432999,66.24271848000353,53615.87970744
2022-11-03,02:12:51.000,307,11028447,12685,0,1667441570,13155.63647957,66.24976761000289,53615.88669456001
2022-11-03,02:12:52.000,307,11028457,12565,0,1667441571,13155.575852779999,66.26386587000161,53615.823810480004
2022-11-03,02:12:53.000,307,11028477,12845,0,1667441572,13155.562380159994,66.25681674000225,53615.81682336001
2022-11-03,02:12:54.000,307,11028454,12525,0,1667441573,13155.643215879994,66.25681674000225,53615.85874608
2022-11-03,02:12:55.000,307,11028460,12765,0,1667441574,13155.67016111999,66.23566935000417,53615.92861728
2022-11-03,02:12:56.000,307,11028495,12485,0,1667441575,13155.69710636,66.30616064999776,53615.893681680005
2022-11-03,02:12:57.000,307,11028478,12605,0,1667441576,13155.724051599995,66.27091500000097,53615.9006688
2022-11-03,02:12:58.000,307,11028451,12605,0,1667441577,13155.75773315,66.26386587000161,53615.90765592
2022-11-03,02:12:59.000,307,11028420,12765,0,1667441578,13155.83183255999,66.28501325999969,53616.00547560001
2022-11-03,02:13:00.000,307,11028422,12285,0,1667441579,13155.77794208,66.33435717000248,53615.942591520004
2022-11-03,02:13:01.000,307,11028454,12525,0,1667441580,13155.865514109995,66.34140630000184,53615.963552880006
2022-11-03,02:13:02.000,307,11028412,12485,0,1667441581,13155.845305179995,66.38370107999799,53615.92861728
2022-11-03,02:13:03.000,307,11028452,12765,0,1667441582,13155.845305179995,66.39075021000463,53616.01944984
2022-11-03,02:13:04.000,307,11028498,12725,0,1667441583,13155.87225041999,66.43304499000078,53615.97054
2022-11-03,02:13:05.000,307,11028468,12685,0,1667441584,13155.95308613999,66.46124150999822,53616.06835968
2022-11-03,02:13:06.000,307,11028474,12685,0,1667441585,13155.95308613999,66.46124150999822,53616.08233392001
2022-11-03,02:13:07.000,307,11028474,12605,0,1667441586,13155.95982245,66.42599586000142,53616.03342408001
2022-11-03,02:13:08.000,307,11028435,12685,0,1667441587,13156.033921859991,66.49648716000229,53616.08932104
2022-11-03,02:13:09.000,307,11028486,12565,0,1667441588,13156.054130789991,66.46124150999822,53616.12425664001
2022-11-03,02:13:10.000,307,11028451,12765,0,1667441589,13156.0608671,66.48238890000357,53616.110282400005
2022-11-03,02:13:11.000,307,11028451,12605,0,1667441590,13156.108021269996,66.50353629000165,53616.131243760006
2022-11-03,02:13:12.000,307,11028521,12525,0,1667441591,13156.081076030001,66.5599293300038,53616.0753468
2022-11-03,02:13:13.000,307,11028479,12445,0,1667441592,13156.128230199996,66.58812585000123,53616.131243760006
2022-11-03,02:13:14.000,307,11028490,12485,0,1667441593,13156.108021269996,66.60927323999931,53616.15220512001
2022-11-03,02:13:15.000,307,11028472,12605,0,1667441594,13156.236011159992,66.63746976000402,53616.25002480001
2022-11-03,02:13:16.000,307,11028406,12525,0,1667441595,13156.188856989997,66.63042063000466,53616.17316648001
2022-11-03,02:13:17.000,307,11028480,12445,0,1667441596,13156.236011159992,66.67271541000082,53616.180153600006
2022-11-03,02:13:18.000,307,11028444,12645,0,1667441597,13156.168648059996,66.6938627999989,53616.18714072
2022-11-03,02:13:19.000,307,11028521,12845,0,1667441598,13156.155175439992,66.70091192999826,53616.20111496001
2022-11-03,02:13:20.000,307,11028467,12525,0,1667441599,13156.222538540002,66.75025584000105,53616.2849604
2022-11-03,02:13:21.000,307,11028505,12885,0,1667441600,13156.229274849997,66.8066488800032,53616.20111496001
2022-11-03,02:13:22.000,307,11028478,12805,0,1667441601,13156.276429019992,66.8066488800032,53616.30592176
2022-11-03,02:13:23.000,307,11028455,12525,0,1667441602,13156.316846879992,66.8066488800032,53616.3548316
2022-11-03,02:13:24.000,307,11028480,12845,0,1667441603,13156.262956400002,66.81369801000255,53616.3548316
2022-11-03,02:13:25.000,307,11028458,12605,0,1667441604,13156.269692709997,66.84894365999935,53616.30592176
2022-11-03,02:13:26.000,307,11028474,12925,0,1667441605,13156.229274849997,66.89123844000278,53616.31290888
2022-11-03,02:13:27.000,307,11028448,12565,0,1667441606,13156.236011159992,66.9053367000015,53616.298934640006
2022-11-03,02:13:28.000,307,11028488,12405,0,1667441607,13156.316846879992,66.93353321999894,53616.38976720001
2022-11-03,02:13:29.000,307,11028453,12565,0,1667441608,13156.384209980002,66.91943496000022,53616.41072856
2022-11-03,02:13:30.000,307,11028460,12605,0,1667441609,13156.384209980002,66.91943496000022,53616.45963840001
2022-11-03,02:13:31.000,307,11028436,12605,0,1667441610,13156.417891529993,66.968778870003,53616.47361264
2022-11-03,02:13:32.000,307,11028457,12605,0,1667441611,13156.357264739992,67.03927017000387,53616.41771568001
2022-11-03,02:13:33.000,307,11028462,12725,0,1667441612,13156.330319499997,67.04631930000323,53616.38976720001
2022-11-03,02:13:34.000,307,11028473,12725,0,1667441613,13156.370737359997,67.08861407999939,53616.40374144
2022-11-03,02:13:35.000,307,11028454,12605,0,1667441614,13156.465045700003,67.08861407999939,53616.50156112
2022-11-03,02:13:36.000,307,11028444,12605,0,1667441615,13156.424627840002,67.1027123399981,53616.47361264
2022-11-03,02:13:37.000,307,11028449,12565,0,1667441616,13156.417891529993,67.12385973000346,53616.43867704001
2022-11-03,02:13:38.000,307,11028463,12645,0,1667441617,13156.390946289997,67.1520562500009,53616.37579296
2022-11-03,02:13:39.000,307,11028454,12805,0,1667441618,13156.485254630003,67.1520562500009,53616.466625520006
2022-11-03,02:13:40.000,307,11028451,12645,0,1667441619,13156.465045700003,67.18025276999833,53616.48059976
2022-11-03,02:13:41.000,307,11028468,12845,0,1667441620,13156.431364149998,67.18025276999833,53616.43867704001
2022-11-03,02:13:42.000,307,11028483,12605,0,1667441621,13156.390946289997,67.22959668000112,53616.43168992
2022-11-03,02:13:43.000,307,11028415,12445,0,1667441622,13156.518936179993,67.20844929000305,53616.47361264
2022-11-03,02:13:44.000,307,11028449,12845,0,1667441623,13156.559354039993,67.2507440699992,53616.515535360006
2022-11-03,02:13:45.000,307,11028500,12725,0,1667441624,13156.593035589998,67.24369493999984,53616.58540656001
2022-11-03,02:13:46.000,307,11028478,12525,0,1667441625,13156.566090349988,67.2507440699992,53616.59239368
2022-11-03,02:13:47.000,307,11028481,12525,0,1667441626,13156.613244519998,67.22959668000112,53616.58540656001
2022-11-03,02:13:48.000,307,11028493,12765,0,1667441627,13156.539145109993,67.30713711000135,53616.53649672001
2022-11-03,02:13:49.000,307,11028453,12565,0,1667441628,13156.613244519998,67.31418624000071,53616.55047096
2022-11-03,02:13:50.000,307,11028463,12765,0,1667441629,13156.572826659998,67.37057928000286,53616.59239368
2022-11-03,02:13:51.000,307,11028448,12365,0,1667441630,13156.653662379998,67.3635301500035,53616.62732928001
2022-11-03,02:13:52.000,307,11028485,12605,0,1667441631,13156.593035589998,67.39172667000093,53616.57841944
2022-11-03,02:13:53.000,307,11028474,12685,0,1667441632,13156.633453449998,67.39172667000093,53616.5993808
2022-11-03,02:13:54.000,307,11028469,12685,0,1667441633,13156.660398689994,67.39172667000093,53616.669252
2022-11-03,02:13:55.000,307,11028452,12565,0,1667441634,13156.707552859989,67.3987758000003,53616.69720048
2022-11-03,02:13:56.000,307,11028488,12685,0,1667441635,13156.673871309999,67.41287405999901,53616.69720048
2022-11-03,02:13:57.000,307,11028473,12885,0,1667441636,13156.619980829993,67.41992318999837,53616.564445200005
2022-11-03,02:13:58.000,307,11028474,12645,0,1667441637,13156.653662379998,67.45516884000244,53616.64130352
2022-11-03,02:13:59.000,307,11028480,12685,0,1667441638,13156.727761789989,67.3987758000003,53616.62034216
2022-11-03,02:14:00.000,307,11028482,12525,0,1667441639,13156.754707029999,67.40582492999965,53616.62732928001
2022-11-03,02:14:01.000,307,11028464,12725,0,1667441640,13156.76817964999,67.41992318999837,53616.69021336
2022-11-03,02:14:02.000,307,11028473,12525,0,1667441641,13156.781652269994,67.44811971000308,53616.69720048
2022-11-03,02:14:03.000,307,11028491,12565,0,1667441642,13156.74797071999,67.3987758000003,53616.669252
2022-11-03,02:14:04.000,307,11028508,12565,0,1667441643,13156.741234409994,67.44811971000308,53616.65527776001
2022-11-03,02:14:05.000,307,11028476,12845,0,1667441644,13156.815333819999,67.42697231999773,53616.662264880004
2022-11-03,02:14:06.000,307,11028452,12685,0,1667441645,13156.84901536999,67.46926710000116,53616.662264880004
2022-11-03,02:14:07.000,307,11028444,12645,0,1667441646,13156.862487989994,67.43402145000437,53616.64829064
2022-11-03,02:14:08.000,307,11028458,12605,0,1667441647,13156.82880643999,67.45516884000244,53616.65527776001
2022-11-03,02:14:09.000,307,11028462,12645,0,1667441648,13156.88943322999,67.42697231999773,53616.662264880004
2022-11-03,02:14:10.000,307,11028455,12365,0,1667441649,13156.943323709995,67.42697231999773,53616.70418760001
2022-11-03,02:14:11.000,307,11028471,12645,0,1667441650,13156.963532639995,67.46926710000116,53616.70418760001
2022-11-03,02:14:12.000,307,11028466,12725,0,1667441651,13156.91637847,67.44811971000308,53616.662264880004
2022-11-03,02:14:13.000,307,11028431,12645,0,1667441652,13156.963532639995,67.44107058000372,53616.67623912001
2022-11-03,02:14:14.000,307,11028475,12605,0,1667441653,13157.003950499995,67.41287405999901,53616.67623912001
2022-11-03,02:14:15.000,307,11028480,12605,0,1667441654,13157.05110466999,67.40582492999965,53616.65527776001
2022-11-03,02:14:16.000,307,11028455,12645,0,1667441655,13157.01742312,67.41287405999901,53616.634316400006
2022-11-03,02:14:17.000,307,11028432,12565,0,1667441656,13157.09152252999,67.42697231999773,53616.64130352
2022-11-03,02:14:18.000,307,11028477,12445,0,1667441657,13157.05784098,67.3987758000003,53616.65527776001
2022-11-03,02:14:19.000,307,11028458,12805,0,1667441658,13157.13194038999,67.39172667000093,53616.732136080005
2022-11-03,02:14:20.000,307,11028409,12685,0,1667441659,13157.13194038999,67.37762841000222,53616.683226240006
2022-11-03,02:14:21.000,307,11028445,12725,0,1667441660,13157.145413009996,67.3635301500035,53616.67623912001
2022-11-03,02:14:22.000,307,11028514,12525,0,1667441661,13157.145413009996,67.35648102000414,53616.69720048
2022-11-03,02:14:23.000,307,11028483,12285,0,1667441662,13157.1386767,67.3635301500035,53616.64829064
2022-11-03,02:14:24.000,307,11028482,12605,0,1667441663,13157.19930349,67.32828449999943,53616.64130352
2022-11-03,02:14:25.000,307,11028505,12605,0,1667441664,13157.246457659996,67.32123537000007,53616.69720048
2022-11-03,02:14:26.000,307,11028433,12605,0,1667441665,13157.253193969991,67.30008798000199,53616.683226240006
2022-11-03,02:14:27.000,307,11028438,12485,0,1667441666,13157.25993028,67.32123537000007,53616.64130352
2022-11-03,02:14:28.000,307,11028488,12765,0,1667441667,13157.206039799996,67.32123537000007,53616.62732928001
2022-11-03,02:14:29.000,307,11028422,12645,0,1667441668,13157.246457659996,67.30713711000135,53616.59239368
2022-11-03,02:14:30.000,307,11028483,12645,0,1667441669,13157.253193969991,67.31418624000071,53616.65527776001
2022-11-03,02:14:31.000,307,11028489,12445,0,1667441670,13157.253193969991,67.31418624000071,53616.60636792001
2022-11-03,02:14:32.000,307,11028447,12605,0,1667441671,13157.185830869996,67.34943189000478,53616.59239368
2022-11-03,02:14:33.000,307,11028454,12605,0,1667441672,13157.232985039991,67.29303885000263,53616.62732928001
2022-11-03,02:14:34.000,307,11028457,12485,0,1667441673,13157.293611829991,67.27189146000455,53616.634316400006
2022-11-03,02:14:35.000,307,11028477,12685,0,1667441674,13157.273402899991,67.27189146000455,53616.634316400006
2022-11-03,02:14:36.000,307,11028486,12485,0,1667441675,13157.266666589996,67.23664581000048,53616.634316400006
2022-11-03,02:14:37.000,307,11028436,12485,0,1667441676,13157.185830869996,67.25779319999856,53616.5295096
2022-11-03,02:14:38.000,307,11028511,12765,0,1667441677,13157.17235824999,67.26484232999792,53616.52252248
2022-11-03,02:14:39.000,307,11028450,12485,0,1667441678,13157.19930349,67.26484232999792,53616.57841944
2022-11-03,02:14:40.000,307,11028479,12445,0,1667441679,13157.23972135,67.24369493999984,53616.5993808
2022-11-03,02:14:41.000,307,11028468,12605,0,1667441680,13157.266666589996,67.22959668000112,53616.57841944
2022-11-03,02:14:42.000,307,11028492,12565,0,1667441681,13157.232985039991,67.20844929000305,53616.52252248
2022-11-03,02:14:43.000,307,11028458,12685,0,1667441682,13157.145413009996,67.23664581000048,53616.45963840001
2022-11-03,02:14:44.000,307,11028475,12765,0,1667441683,13157.226248729996,67.20140016000369,53616.48758688001
2022-11-03,02:14:45.000,307,11028481,12525,0,1667441684,13157.21951242,67.2154984200024,53616.515535360006
2022-11-03,02:14:46.000,307,11028458,12445,0,1667441685,13157.212776109991,67.19435103000433,53616.494574000004
2022-11-03,02:14:47.000,307,11028425,12725,0,1667441686,13157.15888563,67.2154984200024,53616.38976720001
2022-11-03,02:14:48.000,307,11028423,12805,0,1667441687,13157.15888563,67.16615450999961,53616.3548316
2022-11-03,02:14:49.000,307,11028462,12485,0,1667441688,13157.206039799996,67.15910538000026,53616.41072856
2022-11-03,02:14:50.000,307,11028464,12605,0,1667441689,13157.226248729996,67.13090886000282,53616.43168992
2022-11-03,02:14:51.000,307,11028426,12125,0,1667441690,13157.226248729996,67.1520562500009,53616.445664160005
2022-11-03,02:14:52.000,307,11028492,12645,0,1667441691,13157.15888563,67.06746669000131,53616.30592176
2022-11-03,02:14:53.000,307,11028460,12285,0,1667441692,13157.17235824999,67.08156495000003,53616.36880584001
2022-11-03,02:14:54.000,307,11028438,12645,0,1667441693,13157.19256717999,67.06041756000195,53616.36880584001
2022-11-03,02:14:55.000,307,11028420,12245,0,1667441694,13157.165621939996,67.03927017000387,53616.347844480006
2022-11-03,02:14:56.000,307,11028457,12725,0,1667441695,13157.15214931999,67.03927017000387,53616.30592176
2022-11-03,02:14:57.000,307,11028448,12445,0,1667441696,13157.1386767,67.0040245199998,53616.277973280005
2022-11-03,02:14:58.000,307,11028470,12285,0,1667441697,13157.206039799996,66.96172974000365,53616.347844480006
2022-11-03,02:14:59.000,307,11028487,12325,0,1667441698,13157.21951242,66.968778870003,53616.29194752001
2022-11-03,02:15:00.000,307,11028511,12485,0,1667441699,13157.19256717999,66.91943496000022,53616.277973280005
2022-11-03,02:15:01.000,307,11028494,12445,0,1667441700,13157.13194038999,66.92648408999958,53616.20810208
2022-11-03,02:15:02.000,307,11028423,12685,0,1667441701,13157.11173145999,66.92648408999958,53616.159192240004
2022-11-03,02:15:03.000,307,11028435,12765,0,1667441702,13157.05784098,66.89828757000214,53616.110282400005
2022-11-03,02:15:04.000,307,11028464,12805,0,1667441703,13157.09825884,66.88418931000342,53616.09630816
2022-11-03,02:15:05.000,307,11028469,12765,0,1667441704,13157.15214931999,66.82074714000191,53616.159192240004
2022-11-03,02:15:06.000,307,11028451,12525,0,1667441705,13157.185830869996,66.81369801000255,53616.17316648001
2022-11-03,02:15:07.000,307,11028455,12285,0,1667441706,13157.13194038999,66.79959975000384,53616.145218
2022-11-03,02:15:08.000,307,11028505,12525,0,1667441707,13157.125204079995,66.7573049700004,53616.08233392001
2022-11-03,02:15:09.000,307,11028471,12605,0,1667441708,13157.064577289995,66.77845235999848,53615.97054
2022-11-03,02:15:10.000,307,11028471,12565,0,1667441709,13157.11173145999,66.72910845000297,53615.98451424001
2022-11-03,02:15:11.000,307,11028477,12725,0,1667441710,13157.064577289995,66.70796106000489,53616.01944984
2022-11-03,02:15:12.000,307,11028447,12485,0,1667441711,13157.01742312,66.70091192999826,53615.97752712
2022-11-03,02:15:13.000,307,11028478,12765,0,1667441712,13157.084786219995,66.6938627999989,53615.991501360004
2022-11-03,02:15:14.000,307,11028481,12605,0,1667441713,13157.125204079995,66.65156802000274,53616.04739832
2022-11-03,02:15:15.000,307,11028486,12805,0,1667441714,13157.064577289995,66.63746976000402,53615.991501360004
2022-11-03,02:15:16.000,307,11028482,12565,0,1667441715,13157.07804991,66.59517498000059,53615.963552880006
2022-11-03,02:15:17.000,307,11028447,12605,0,1667441716,13156.92985108999,66.63042063000466,53615.87272032
2022-11-03,02:15:18.000,307,11028470,12485,0,1667441717,13156.943323709995,66.58812585000123,53615.844771840006
2022-11-03,02:15:19.000,307,11028454,12685,0,1667441718,13156.943323709995,66.60222410999995,53615.963552880006
2022-11-03,02:15:20.000,307,11028455,12605,0,1667441719,13156.95679633,66.58107672000187,53615.87272032
2022-11-03,02:15:21.000,307,11028491,12645,0,1667441720,13156.95679633,66.58812585000123,53615.9006688
2022-11-03,02:15:22.000,307,11028468,12765,0,1667441721,13156.902905849995,66.56697846000316,53615.87970744
2022-11-03,02:15:23.000,307,11028479,12445,0,1667441722,13156.90964215999,66.5458310699978,53615.80284912
2022-11-03,02:15:24.000,307,11028469,12605,0,1667441723,13156.89616954,66.51058542000101,53615.81682336001
2022-11-03,02:15:25.000,307,11028451,12805,0,1667441724,13156.87596061,66.50353629000165,53615.8307976
2022-11-03,02:15:26.000,307,11028504,12525,0,1667441725,13156.882696919994,66.51763455000037,53615.74695216001
2022-11-03,02:15:27.000,307,11028503,12285,0,1667441726,13156.815333819999,66.50353629000165,53615.73297792
2022-11-03,02:15:28.000,307,11028469,12525,0,1667441727,13156.842279059994,66.47533977000421,53615.71201656
2022-11-03,02:15:29.000,307,11028481,12685,0,1667441728,13156.842279059994,66.46124150999822,53615.74695216001
2022-11-03,02:15:30.000,307,11028438,12725,0,1667441729,13156.862487989994,66.47533977000421,53615.71900368001
2022-11-03,02:15:31.000,307,11028483,12805,0,1667441730,13156.862487989994,66.46124150999822,53615.75393928
2022-11-03,02:15:32.000,307,11028449,12485,0,1667441731,13156.801861199994,66.44009412000014,53615.63515824
2022-11-03,02:15:33.000,307,11028517,12805,0,1667441732,13156.774915959999,66.45419237999886,53615.66310672
2022-11-03,02:15:34.000,307,11028484,12685,0,1667441733,13156.76817964999,66.45419237999886,53615.68406808
2022-11-03,02:15:35.000,307,11028446,12805,0,1667441734,13156.754707029999,66.4118976000027,53615.64913248001
2022-11-03,02:15:36.000,307,11028490,12645,0,1667441735,13156.673871309999,66.4118976000027,53615.607209760004
2022-11-03,02:15:37.000,307,11028491,12965,0,1667441736,13156.700816549994,66.42599586000142,53615.60022264001
2022-11-03,02:15:38.000,307,11028459,12725,0,1667441737,13156.694080239999,66.41894673000206,53615.63515824
2022-11-03,02:15:39.000,307,11028496,12365,0,1667441738,13156.667134999989,66.4118976000027,53615.607209760004
2022-11-03,02:15:40.000,307,11028447,12645,0,1667441739,13156.619980829993,66.39779934000398,53615.558299920005
2022-11-03,02:15:41.000,307,11028458,12525,0,1667441740,13156.586299279988,66.39779934000398,53615.5862484
2022-11-03,02:15:42.000,307,11028467,12525,0,1667441741,13156.599771899993,66.37665194999863,53615.54432568
2022-11-03,02:15:43.000,307,11028469,12645,0,1667441742,13156.532408799998,66.38370107999799,53615.53035144001
2022-11-03,02:15:44.000,307,11028459,12925,0,1667441743,13156.343792120002,66.44009412000014,53615.42554464
2022-11-03,02:15:45.000,307,11028449,12805,0,1667441744,13156.343792120002,66.41894673000206,53615.36964768
2022-11-03,02:15:46.000,307,11028446,12485,0,1667441745,13156.471782009998,66.39075021000463,53615.54432568
2022-11-03,02:15:47.000,307,11028457,12605,0,1667441746,13156.444836770002,66.34140630000184,53615.56528704
2022-11-03,02:15:48.000,307,11028482,12445,0,1667441747,13156.417891529993,66.37665194999863,53615.55131280001
2022-11-03,02:15:49.000,307,11028518,12685,0,1667441748,13156.350528429997,66.40484847000334,53615.41855752
2022-11-03,02:15:50.000,307,11028483,12605,0,1667441749,13156.337055809992,66.36255368999991,53615.460480240006
2022-11-03,02:15:51.000,307,11028481,12965,0,1667441750,13156.316846879992,66.32730804000312,53615.41157040001
2022-11-03,02:15:52.000,307,11028494,12765,0,1667441751,13156.276429019992,66.34140630000184,53615.341699200006
2022-11-03,02:15:53.000,307,11028457,12925,0,1667441752,13156.303374260002,66.32025891000376,53615.35567344
2022-11-03,02:15:54.000,307,11028480,12885,0,1667441753,13156.262956400002,66.32730804000312,53615.3766348
2022-11-03,02:15:55.000,307,11028478,12525,0,1667441754,13156.289901639997,66.32025891000376,53615.41855752
2022-11-03,02:15:56.000,307,11028474,12565,0,1667441755,13156.242747470002,66.33435717000248,53615.38362192001
2022-11-03,02:15:57.000,307,11028461,12565,0,1667441756,13156.229274849997,66.32730804000312,53615.341699200006
2022-11-03,02:15:58.000,307,11028514,12565,0,1667441757,13156.128230199996,66.29206238999905,53615.28580224001
2022-11-03,02:15:59.000,307,11028478,12565,0,1667441758,13156.114757579991,66.24976761000289,53615.25086664
2022-11-03,02:16:00.000,307,11028453,12885,0,1667441759,13156.067603409996,66.27796413000033,53615.22990528
2022-11-03,02:16:01.000,307,11028463,12445,0,1667441760,13156.047394479996,66.27091500000097,53615.320737840004
2022-11-03,02:16:02.000,307,11028421,12685,0,1667441761,13155.993503999991,66.3132097800044,53615.22990528
2022-11-03,02:16:03.000,307,11028501,12525,0,1667441762,13156.006976619996,66.32730804000312,53615.271828000004
2022-11-03,02:16:04.000,307,11028525,12685,0,1667441763,13155.98003138,66.28501325999969,53615.26484088001
2022-11-03,02:16:05.000,307,11028456,12605,0,1667441764,13155.95982245,66.27796413000033,53615.18798256
2022-11-03,02:16:06.000,307,11028410,12605,0,1667441765,13155.95308613999,66.28501325999969,53615.18798256
2022-11-03,02:16:07.000,307,11028488,12805,0,1667441766,13155.95982245,66.27091500000097,53615.20894392
2022-11-03,02:16:08.000,307,11028441,12685,0,1667441767,13155.93961352,66.23566935000417,53615.174008320006
2022-11-03,02:16:09.000,307,11028483,12565,0,1667441768,13155.89919566,66.26386587000161,53615.14605984001
2022-11-03,02:16:10.000,307,11028442,12645,0,1667441769,13155.95982245,66.25681674000225,53615.2019568
2022-11-03,02:16:11.000,307,11028440,12685,0,1667441770,13155.91266827999,66.26386587000161,53615.26484088001
2022-11-03,02:16:12.000,307,11028428,12725,0,1667441771,13155.83183255999,66.25681674000225,53615.13907272
2022-11-03,02:16:13.000,307,11028426,12485,0,1667441772,13155.804887319995,66.26386587000161,53615.16702120001
2022-11-03,02:16:14.000,307,11028482,12645,0,1667441773,13155.81162362999,66.28501325999969,53615.26484088001
2022-11-03,02:16:15.000,307,11028462,12525,0,1667441774,13155.845305179995,66.26386587000161,53615.22990528
2022-11-03,02:16:16.000,307,11028473,12605,0,1667441775,13155.81835994,66.25681674000225,53615.20894392
2022-11-03,02:16:17.000,307,11028455,12445,0,1667441776,13155.79141469999,66.27091500000097,53615.18798256
2022-11-03,02:16:18.000,307,11028485,12725,0,1667441777,13155.804887319995,66.25681674000225,53615.153046960004
2022-11-03,02:16:19.000,307,11028449,12685,0,1667441778,13155.75773315,66.27796413000033,53615.09715000001
2022-11-03,02:16:20.000,307,11028454,12565,0,1667441779,13155.784678389995,66.24271848000353,53615.16702120001
2022-11-03,02:16:21.000,307,11028458,12645,0,1667441780,13155.77120576999,66.24976761000289,53615.125098480006
2022-11-03,02:16:22.000,307,11028464,12605,0,1667441781,13155.73078790999,66.29206238999905,53615.08317576
2022-11-03,02:16:23.000,307,11028426,12605,0,1667441782,13155.71057897999,66.28501325999969,53615.104137120004
2022-11-03,02:16:24.000,307,11028461,12565,0,1667441783,13155.764469459995,66.28501325999969,53615.13907272
2022-11-03,02:16:25.000,307,11028466,12485,0,1667441784,13155.825096249995,66.29206238999905,53615.16702120001
2022-11-03,02:16:26.000,307,11028478,12525,0,1667441785,13155.825096249995,66.2991115199984,53615.153046960004
2022-11-03,02:16:27.000,307,11028468,12445,0,1667441786,13155.81162362999,66.29206238999905,53615.11811136001
2022-11-03,02:16:28.000,307,11028412,12525,0,1667441787,13155.804887319995,66.25681674000225,53615.09016288
2022-11-03,02:16:29.000,307,11028428,12405,0,1667441788,13155.73752422,66.27796413000033,53615.11811136001
2022-11-03,02:16:30.000,307,11028461,12645,0,1667441789,13155.804887319995,66.28501325999969,53615.1320856
2022-11-03,02:16:31.000,307,11028492,12365,0,1667441790,13155.75773315,66.26386587000161,53615.07618864001
2022-11-03,02:16:32.000,307,11028468,12285,0,1667441791,13155.83183255999,66.3132097800044,53615.006317440006
2022-11-03,02:16:33.000,307,11028482,12725,0,1667441792,13155.77120576999,66.2991115199984,53615.06920152
2022-11-03,02:16:34.000,307,11028503,12605,0,1667441793,13155.81162362999,66.30616064999776,53615.13907272
2022-11-03,02:16:35.000,307,11028436,12725,0,1667441794,13155.804887319995,66.27091500000097,53615.104137120004
2022-11-03,02:16:36.000,307,11028438,12725,0,1667441795,13155.81162362999,66.28501325999969,53615.11112424
2022-11-03,02:16:37.000,307,11028458,12565,0,1667441796,13155.77794208,66.2991115199984,53615.01330456
2022-11-03,02:16:38.000,307,11028452,12605,0,1667441797,13155.77120576999,66.3132097800044,53614.985356080004
2022-11-03,02:16:39.000,307,11028509,12405,0,1667441798,13155.81835994,66.30616064999776,53615.09016288
2022-11-03,02:16:40.000,307,11028496,12605,0,1667441799,13155.81162362999,66.3484554300012,53615.01330456
2022-11-03,02:16:41.000,307,11028459,12605,0,1667441800,13155.83856887,66.2991115199984,53615.06920152
2022-11-03,02:16:42.000,307,11028466,12845,0,1667441801,13155.87225041999,66.32730804000312,53615.0622144
2022-11-03,02:16:43.000,307,11028466,12645,0,1667441802,13155.81835994,66.33435717000248,53615.03426592
2022-11-03,02:16:44.000,307,11028470,12725,0,1667441803,13155.83183255999,66.32025891000376,53615.0622144
2022-11-03,02:16:45.000,307,11028492,12765,0,1667441804,13155.77794208,66.2991115199984,53614.96439472
2022-11-03,02:16:46.000,307,11028474,12765,0,1667441805,13155.75773315,66.3132097800044,53614.9923432
2022-11-03,02:16:47.000,307,11028455,12605,0,1667441806,13155.83183255999,66.29206238999905,53614.985356080004
2022-11-03,02:16:48.000,307,11028453,12645,0,1667441807,13155.83183255999,66.30616064999776,53615.006317440006
2022-11-03,02:16:49.000,307,11028489,12485,0,1667441808,13155.87225041999,66.27796413000033,53615.07618864001
2022-11-03,02:16:50.000,307,11028443,12445,0,1667441809,13155.87898673,66.27091500000097,53615.07618864001
2022-11-03,02:16:51.000,307,11028495,12445,0,1667441810,13155.87225041999,66.32025891000376,53615.04824016001
2022-11-03,02:16:52.000,307,11028475,12605,0,1667441811,13155.825096249995,66.32025891000376,53614.97836896001
2022-11-03,02:16:53.000,307,11028496,12565,0,1667441812,13155.79815101,66.28501325999969,53614.957407600006
2022-11-03,02:16:54.000,307,11028491,12805,0,1667441813,13155.81162362999,66.28501325999969,53614.96439472
2022-11-03,02:16:55.000,307,11028413,12605,0,1667441814,13155.83856887,66.25681674000225,53615.006317440006
2022-11-03,02:16:56.000,307,11028437,12285,0,1667441815,13155.845305179995,66.27796413000033,53614.97138184
2022-11-03,02:16:57.000,307,11028470,12565,0,1667441816,13155.83183255999,66.28501325999969,53615.006317440006
2022-11-03,02:16:58.000,307,11028461,12605,0,1667441817,13155.87898673,66.27796413000033,53614.97138184
2022-11-03,02:16:59.000,307,11028473,12445,0,1667441818,13155.85204148999,66.32025891000376,53614.96439472
2022-11-03,02:17:00.000,307,11028431,12605,0,1667441819,13155.83856887,66.26386587000161,53614.96439472
2022-11-03,02:17:01.000,307,11028498,12605,0,1667441820,13155.8587778,66.24976761000289,53614.96439472
2022-11-03,02:17:02.000,307,11028501,12645,0,1667441821,13155.885723039995,66.25681674000225,53614.957407600006
2022-11-03,02:17:03.000,307,11028486,12605,0,1667441822,13155.83183255999,66.21452195999882,53614.887536400005
2022-11-03,02:17:04.000,307,11028454,12965,0,1667441823,13155.85204148999,66.24976761000289,53614.922472
2022-11-03,02:17:05.000,307,11028462,12445,0,1667441824,13155.87225041999,66.22862022000481,53614.985356080004
2022-11-03,02:17:06.000,307,11028451,12605,0,1667441825,13155.89919566,66.22862022000481,53614.95042048001
2022-11-03,02:17:07.000,307,11028475,12645,0,1667441826,13155.845305179995,66.22862022000481,53614.936446240004
2022-11-03,02:17:08.000,307,11028459,12685,0,1667441827,13155.865514109995,66.20747282999946,53614.94343336
2022-11-03,02:17:09.000,307,11028455,12485,0,1667441828,13155.83856887,66.19337457000074,53614.887536400005
2022-11-03,02:17:10.000,307,11028477,12565,0,1667441829,13155.764469459995,66.2004237000001,53614.90849776001
2022-11-03,02:17:11.000,307,11028514,12525,0,1667441830,13155.804887319995,66.15107979000459,53614.887536400005
2022-11-03,02:17:12.000,307,11028448,12725,0,1667441831,13155.77794208,66.18632544000138,53614.86657504
2022-11-03,02:17:13.000,307,11028463,12885,0,1667441832,13155.79815101,66.14403065999795,53614.85958792001
2022-11-03,02:17:14.000,307,11028450,12525,0,1667441833,13155.77794208,66.14403065999795,53614.887536400005
2022-11-03,02:17:15.000,307,11028475,12645,0,1667441834,13155.75773315,66.12288326999987,53614.8526008
2022-11-03,02:17:16.000,307,11028398,12285,0,1667441835,13155.724051599995,66.11583414000052,53614.84561368
2022-11-03,02:17:17.000,307,11028473,12645,0,1667441836,13155.71057897999,66.08058849000372,53614.87356216
2022-11-03,02:17:18.000,307,11028474,12445,0,1667441837,13155.73078790999,66.09468675000244,53614.817665200004
2022-11-03,02:17:19.000,307,11028444,12725,0,1667441838,13155.71731529,66.06649022999773,53614.768755360004
2022-11-03,02:17:20.000,307,11028455,12725,0,1667441839,13155.724051599995,66.05944109999837,53614.75478112
2022-11-03,02:17:21.000,307,11028441,12525,0,1667441840,13155.71731529,66.01714632000221,53614.817665200004
2022-11-03,02:17:22.000,307,11028500,12685,0,1667441841,13155.69037004999,66.04534283999965,53614.768755360004
2022-11-03,02:17:23.000,307,11028466,12645,0,1667441842,13155.67016111999,66.01714632000221,53614.747794
2022-11-03,02:17:24.000,307,11028482,12605,0,1667441843,13155.67016111999,66.01714632000221,53614.70587128
2022-11-03,02:17:25.000,307,11028473,12845,0,1667441844,13155.643215879994,65.98894980000478,53614.69189704001
2022-11-03,02:17:26.000,307,11028481,12765,0,1667441845,13155.61627064,66.02419545000157,53614.69888416
2022-11-03,02:17:27.000,307,11028450,12525,0,1667441846,13155.508489679989,65.98190066999814,53614.55914176
2022-11-03,02:17:28.000,307,11028497,12805,0,1667441847,13155.542171229994,65.98894980000478,53614.6080516
2022-11-03,02:17:29.000,307,11028480,12645,0,1667441848,13155.542171229994,65.94665502000134,53614.58709024
2022-11-03,02:17:30.000,307,11028448,12405,0,1667441849,13155.58932539999,65.93960589000199,53614.64298720001
2022-11-03,02:17:31.000,307,11028494,12445,0,1667441850,13155.555643849999,65.89731110999855,53614.61503872001
2022-11-03,02:17:32.000,307,11028468,12645,0,1667441851,13155.495017059999,65.86911459000112,53614.552154640005
2022-11-03,02:17:33.000,307,11028428,12565,0,1667441852,13155.501753369994,65.87616372000048,53614.56612888
2022-11-03,02:17:34.000,307,11028526,12645,0,1667441853,13155.481544439994,65.89731110999855,53614.52420616001
2022-11-03,02:17:35.000,307,11028483,12605,0,1667441854,13155.481544439994,65.79862329000025,53614.503244800006
2022-11-03,02:17:36.000,307,11028460,12485,0,1667441855,13155.441126579994,65.84796720000304,53614.51023192
2022-11-03,02:17:37.000,307,11028440,12725,0,1667441856,13155.420917649993,65.80567241999961,53614.46132208
2022-11-03,02:17:38.000,307,11028407,12445,0,1667441857,13155.346818239988,65.77747590000217,53614.384463760005
2022-11-03,02:17:39.000,307,11028472,12685,0,1667441858,13155.380499789993,65.71403373000066,53614.48927056
2022-11-03,02:17:40.000,307,11028475,12525,0,1667441859,13155.333345619998,65.74927938000474,53614.482283440004
2022-11-03,02:17:41.000,307,11028480,12605,0,1667441860,13155.346818239988,65.73518111999874,53614.44734784001
2022-11-03,02:17:42.000,307,11028469,12605,0,1667441861,13155.252509899998,65.7563285100041,53614.3635024
2022-11-03,02:17:43.000,307,11028462,12645,0,1667441862,13155.259246209993,65.7069846000013,53614.30760544001
2022-11-03,02:17:44.000,307,11028467,12605,0,1667441863,13155.245773590002,65.67173895000451,53614.335553920006
2022-11-03,02:17:45.000,307,11028451,12565,0,1667441864,13155.259246209993,65.65059155999916,53614.32856680001
2022-11-03,02:17:46.000,307,11028506,12645,0,1667441865,13155.158201559992,65.62239504000172,53614.27965696001
2022-11-03,02:17:47.000,307,11028496,12645,0,1667441866,13155.063893220002,65.62944417000108,53614.19581152
2022-11-03,02:17:48.000,307,11028429,12685,0,1667441867,13155.090838459997,65.60124765000364,53614.25869560001
2022-11-03,02:17:49.000,307,11028430,12605,0,1667441868,13155.057156909992,65.5448546100015,53614.25869560001
2022-11-03,02:17:50.000,307,11028459,12525,0,1667441869,13155.023475360002,65.5448546100015,53614.18882440001
2022-11-03,02:17:51.000,307,11028488,12645,0,1667441870,13155.003266430002,65.48141243999999,53614.17485016
2022-11-03,02:17:52.000,307,11028453,12485,0,1667441871,13154.922430710001,65.55190374000085,53614.11196608001
2022-11-03,02:17:53.000,307,11028452,12645,0,1667441872,13154.929167019996,65.53780548000213,53614.09100472001
2022-11-03,02:17:54.000,307,11028449,12765,0,1667441873,13154.888749159996,65.52370722000342,53614.1538888
2022-11-03,02:17:55.000,307,11028433,12525,0,1667441874,13154.882012850001,65.48141243999999,53614.13292744
2022-11-03,02:17:56.000,307,11028452,12605,0,1667441875,13154.834858679991,65.47436331000063,53614.097991840004
2022-11-03,02:17:57.000,307,11028439,12885,0,1667441876,13154.727077719996,65.45321592000255,53614.00715928
2022-11-03,02:17:58.000,307,11028442,12565,0,1667441877,13154.71360509999,65.46026505000191,53613.95824944
2022-11-03,02:17:59.000,307,11028475,12725,0,1667441878,13154.727077719996,65.42501939999784,53613.95824944
2022-11-03,02:18:00.000,307,11028488,12565,0,1667441879,13154.65971462,65.43206853000447,53613.92331384001
2022-11-03,02:18:01.000,307,11028461,12525,0,1667441880,13154.686659859995,65.36862636000296,53613.94427520001
2022-11-03,02:18:02.000,307,11028440,12485,0,1667441881,13154.55866997,65.37567549000232,53613.91632672
2022-11-03,02:18:03.000,307,11028447,12765,0,1667441882,13154.45088900999,65.37567549000232,53613.81850704
2022-11-03,02:18:04.000,307,11028508,12725,0,1667441883,13154.47109793999,65.31928245000017,53613.832481280006
2022-11-03,02:18:05.000,307,11028501,12405,0,1667441884,13154.444152699994,65.31223332000081,53613.811519920004
2022-11-03,02:18:06.000,307,11028504,12565,0,1667441885,13154.376789599999,65.29108593000274,53613.79055856
2022-11-03,02:18:07.000,307,11028495,12725,0,1667441886,13154.322899119994,65.2487911499993,53613.69273888
2022-11-03,02:18:08.000,307,11028492,12565,0,1667441887,13154.255536019999,65.24174201999995,53613.68575176001
2022-11-03,02:18:09.000,307,11028463,12445,0,1667441888,13154.289217569989,65.23469289000059,53613.699726
2022-11-03,02:18:10.000,307,11028460,12645,0,1667441889,13154.269008639989,65.20649637000315,53613.72068736
2022-11-03,02:18:11.000,307,11028430,12485,0,1667441890,13154.221854469994,65.19944724000379,53613.62286768
2022-11-03,02:18:12.000,307,11028499,12525,0,1667441891,13154.147755059988,65.19944724000379,53613.50408664
2022-11-03,02:18:13.000,307,11028469,12645,0,1667441892,13154.134282439998,65.17125071999908,53613.56697072001
2022-11-03,02:18:14.000,307,11028462,12565,0,1667441893,13154.093864579998,65.17125071999908,53613.49011240001
2022-11-03,02:18:15.000,307,11028486,12845,0,1667441894,13154.073655649998,65.14305420000164,53613.4551768
2022-11-03,02:18:16.000,307,11028480,12685,0,1667441895,13153.972610999997,65.150103330001,53613.44120256001
2022-11-03,02:18:17.000,307,11028456,12565,0,1667441896,13153.992819929997,65.0866611599995,53613.35037000001
2022-11-03,02:18:18.000,307,11028469,12485,0,1667441897,13153.938929449992,65.10075941999821,53613.3853056
2022-11-03,02:18:19.000,307,11028486,12765,0,1667441898,13153.938929449992,65.05846464000206,53613.39927984001
2022-11-03,02:18:20.000,307,11028449,12645,0,1667441899,13153.891775279997,65.04436638000334,53613.378318480005
2022-11-03,02:18:21.000,307,11028489,12885,0,1667441900,13153.851357419997,65.03026812000462,53613.308447280004
2022-11-03,02:18:22.000,307,11028471,12685,0,1667441901,13153.831148489997,65.03026812000462,53613.29447304
2022-11-03,02:18:23.000,307,11028498,12605,0,1667441902,13153.777258009992,64.98797334000119,53613.2455632
2022-11-03,02:18:24.000,307,11028467,12485,0,1667441903,13153.716631219992,64.99502247000055,53613.18966624
2022-11-03,02:18:25.000,307,11028452,12565,0,1667441904,13153.790730629997,64.96682595000311,53613.2455632
2022-11-03,02:18:26.000,307,11028425,12565,0,1667441905,13153.736840149992,64.95977682000375,53613.14774352
2022-11-03,02:18:27.000,307,11028448,12565,0,1667441906,13153.723367530001,64.9527276900044,53613.13376928001
2022-11-03,02:18:28.000,307,11028435,12525,0,1667441907,13153.62232288,64.91043291000096,53613.00800112
2022-11-03,02:18:29.000,307,11028457,12325,0,1667441908,13153.60211395,64.88928552000289,53613.05691096
2022-11-03,02:18:30.000,307,11028459,12645,0,1667441909,13153.55495977999,64.87518726000417,53613.02896248
2022-11-03,02:18:31.000,307,11028443,12605,0,1667441910,13153.49433298999,64.82584335000138,53613.01498824001
2022-11-03,02:18:32.000,307,11028431,12805,0,1667441911,13153.45391512999,64.83289248000074,53612.98005264
2022-11-03,02:18:33.000,307,11028471,12445,0,1667441912,13153.447178819995,64.83289248000074,53612.98005264
2022-11-03,02:18:34.000,307,11028449,12645,0,1667441913,13153.48086037,64.79059770000458,53612.924155680004
2022-11-03,02:18:35.000,307,11028447,12605,0,1667441914,13153.447178819995,64.79764683000394,53612.924155680004
2022-11-03,02:18:36.000,307,11028514,12485,0,1667441915,13153.41349726999,64.8046959600033,53612.91716856001
2022-11-03,02:18:37.000,307,11028469,12765,0,1667441916,13153.37981572,64.77649943999859,53612.84031024
2022-11-03,02:18:38.000,307,11028514,12725,0,1667441917,13153.285507379995,64.76945030999923,53612.7914004
2022-11-03,02:18:39.000,307,11028478,12525,0,1667441918,13153.31918893,64.67076249000093,53612.7914004
2022-11-03,02:18:40.000,307,11028473,12925,0,1667441919,13153.29898,64.70600813999772,53612.81236176
2022-11-03,02:18:41.000,307,11028463,12965,0,1667441920,13153.29898,64.691909879999,53612.777426160006
2022-11-03,02:18:42.000,307,11028445,12365,0,1667441921,13153.23161689999,64.68486074999964,53612.73550344
2022-11-03,02:18:43.000,307,11028456,12485,0,1667441922,13153.224880589994,64.67781162000028,53612.707554960005
2022-11-03,02:18:44.000,307,11028458,12525,0,1667441923,13153.164253799994,64.67781162000028,53612.658645120006
2022-11-03,02:18:45.000,307,11028529,12685,0,1667441924,13153.19119903999,64.64256597000349,53612.67960648001
2022-11-03,02:18:46.000,307,11028456,12645,0,1667441925,13153.123835939994,64.64256597000349,53612.67960648001
2022-11-03,02:18:47.000,307,11028453,12485,0,1667441926,13153.123835939994,64.62141857999814,53612.66563224
2022-11-03,02:18:48.000,307,11028478,12685,0,1667441927,13152.935219259998,64.66371336000157,53612.539864080005
2022-11-03,02:18:49.000,307,11028468,12445,0,1667441928,13152.989109739989,64.61436944999878,53612.51890272
2022-11-03,02:18:50.000,307,11028478,12445,0,1667441929,13153.056472839999,64.58617293000134,53612.66563224
2022-11-03,02:18:51.000,307,11028437,12525,0,1667441930,13153.036263909999,64.5579764100039,53612.56082544001
2022-11-03,02:18:52.000,307,11028450,12685,0,1667441931,13152.921746639993,64.57207467000262,53612.52588984
2022-11-03,02:18:53.000,307,11028474,12605,0,1667441932,13152.935219259998,64.52977988999919,53612.51890272
2022-11-03,02:18:54.000,307,11028471,12485,0,1667441933,13152.861119849993,64.55092728000454,53612.44903152
2022-11-03,02:18:55.000,307,11028505,12645,0,1667441934,13152.807229370002,64.50863250000111,53612.469992880004
2022-11-03,02:18:56.000,307,11028520,12645,0,1667441935,13152.813965679998,64.4945342400024,53612.45601864
2022-11-03,02:18:57.000,307,11028477,12565,0,1667441936,13152.787020440002,64.45928858999832,53612.45601864
2022-11-03,02:18:58.000,307,11028465,12725,0,1667441937,13152.685975790002,64.48043598000368,53612.42807016
2022-11-03,02:18:59.000,307,11028488,12725,0,1667441938,13152.645557930002,64.48043598000368,53612.35819896
2022-11-03,02:19:00.000,307,11028469,12485,0,1667441939,13152.652294239997,64.46633771999768,53612.39313456001
2022-11-03,02:19:01.000,307,11028424,12405,0,1667441940,13152.544513280001,64.43109207000089,53612.30928912
2022-11-03,02:19:02.000,307,11028493,12605,0,1667441941,13152.531040659997,64.43814120000025,53612.26037928
2022-11-03,02:19:03.000,307,11028457,12645,0,1667441942,13152.483886490001,64.40994468000281,53612.204482320005
2022-11-03,02:19:04.000,307,11028457,12725,0,1667441943,13152.477150179991,64.39584642000409,53612.23941792
2022-11-03,02:19:05.000,307,11028447,12965,0,1667441944,13152.450204939996,64.39584642000409,53612.134611120004
2022-11-03,02:19:06.000,307,11028472,12605,0,1667441945,13152.355896599991,64.36764989999938,53612.14858536001
2022-11-03,02:19:07.000,307,11028471,12445,0,1667441946,13152.389578149996,64.33945338000194,53612.155572480006
2022-11-03,02:19:08.000,307,11028440,12645,0,1667441947,13152.248115639995,64.33240425000258,53612.17653384001
2022-11-03,02:19:09.000,307,11028476,12525,0,1667441948,13152.268324569995,64.33945338000194,53612.06473992
2022-11-03,02:19:10.000,307,11028481,12525,0,1667441949,13152.20096147,64.3465025100013,53612.085701280004
2022-11-03,02:19:11.000,307,11028476,12525,0,1667441950,13152.17401622999,64.32535512000322,53612.06473992
2022-11-03,02:19:12.000,307,11028451,12685,0,1667441951,13152.03929003,64.3465025100013,53612.01583008
2022-11-03,02:19:13.000,307,11028449,12645,0,1667441952,13152.05276264999,64.32535512000322,53611.987881600005
2022-11-03,02:19:14.000,307,11028472,12405,0,1667441953,13152.09318050999,64.30420772999787,53612.06473992
2022-11-03,02:19:15.000,307,11028481,12485,0,1667441954,13152.03929003,64.29715859999851,53611.99486872
2022-11-03,02:19:16.000,307,11028496,12605,0,1667441955,13151.95171799999,64.29010946999915,53611.966920240004
2022-11-03,02:19:17.000,307,11028436,12645,0,1667441956,13151.870882279989,64.31830599000386,53611.8830748
2022-11-03,02:19:18.000,307,11028499,12445,0,1667441957,13151.843937039994,64.31830599000386,53611.8481392
2022-11-03,02:19:19.000,307,11028441,12525,0,1667441958,13151.850673349989,64.26896208000107,53611.91102328001
2022-11-03,02:19:20.000,307,11028470,12605,0,1667441959,13151.790046559989,64.26896208000107,53611.8830748
2022-11-03,02:19:21.000,307,11028461,12445,0,1667441960,13151.769837629989,64.27601121000043,53611.820190720005
2022-11-03,02:19:22.000,307,11028431,12605,0,1667441961,13151.749628699989,64.247814690003,53611.82717784
2022-11-03,02:19:23.000,307,11028437,12525,0,1667441962,13151.675529289998,64.24076556000364,53611.79224224001
2022-11-03,02:19:24.000,307,11028487,12565,0,1667441963,13151.601429879993,64.21256903999893,53611.73634528
2022-11-03,02:19:25.000,307,11028501,12645,0,1667441964,13151.601429879993,64.22666729999764,53611.72237104001
2022-11-03,02:19:26.000,307,11028479,12805,0,1667441965,13151.574484639998,64.17027426000277,53611.69442256001
2022-11-03,02:19:27.000,307,11028493,12685,0,1667441966,13151.567748330002,64.16322513000341,53611.69442256001
2022-11-03,02:19:28.000,307,11028473,12725,0,1667441967,13151.426285820002,64.17732339000213,53611.54070592
2022-11-03,02:19:29.000,307,11028499,12965,0,1667441968,13151.439758439992,64.14207773999806,53611.57564152001
2022-11-03,02:19:30.000,307,11028470,12685,0,1667441969,13151.466703680002,64.1491268700047,53611.603590000006
2022-11-03,02:19:31.000,307,11028457,12605,0,1667441970,13151.439758439992,64.11388122000062,53611.55468016001
2022-11-03,02:19:32.000,307,11028483,12565,0,1667441971,13151.338713789992,64.12797947999934,53611.54769304
2022-11-03,02:19:33.000,307,11028479,12645,0,1667441972,13151.305032240001,64.08568470000318,53611.51974456
2022-11-03,02:19:34.000,307,11028469,12525,0,1667441973,13151.325241170001,64.11388122000062,53611.484808960005
2022-11-03,02:19:35.000,307,11028470,12365,0,1667441974,13151.318504859992,64.09273383000254,53611.44987336
2022-11-03,02:19:36.000,307,11028468,12725,0,1667441975,13151.224196520001,64.09273383000254,53611.38000216
2022-11-03,02:19:37.000,307,11028491,12645,0,1667441976,13151.251141759996,64.05748817999847,53611.35205368
2022-11-03,02:19:38.000,307,11028416,12765,0,1667441977,13151.237669139991,64.00814427000296,53611.366027920005
2022-11-03,02:19:39.000,307,11028449,12605,0,1667441978,13151.224196520001,63.979947749998246,53611.35205368
2022-11-03,02:19:40.000,307,11028488,12605,0,1667441979,13151.12315187,63.99404601000424,53611.268208240006
2022-11-03,02:19:41.000,307,11028463,12565,0,1667441980,13151.09620662999,63.979947749998246,53611.20532416
2022-11-03,02:19:42.000,307,11028482,12645,0,1667441981,13151.07599769999,63.979947749998246,53611.212311279996
2022-11-03,02:19:43.000,307,11028504,12605,0,1667441982,13151.06252508,63.95880036000017,53611.198337040005
2022-11-03,02:19:44.000,307,11028469,12725,0,1667441983,13151.06252508,63.95175123000081,53611.198337040005
2022-11-03,02:19:45.000,307,11028453,12605,0,1667441984,13151.008634599995,63.93060384000273,53611.19134992001
2022-11-03,02:19:46.000,307,11028477,12645,0,1667441985,13151.01537090999,63.93765297000209,53611.20532416
2022-11-03,02:19:47.000,307,11028490,12885,0,1667441986,13151.06252508,63.93765297000209,53611.16340144
2022-11-03,02:19:48.000,307,11028503,12485,0,1667441987,13151.01537090999,63.88125992999994,53611.149427200005
2022-11-03,02:19:49.000,307,11028430,12685,0,1667441988,13150.93453518999,63.92355471000337,53611.1144916
2022-11-03,02:19:50.000,307,11028524,12525,0,1667441989,13150.89411732999,63.90240731999802,53611.10750448
2022-11-03,02:19:51.000,307,11028498,12605,0,1667441990,13150.887381019995,63.860112540001865,53611.100517360006
2022-11-03,02:19:52.000,307,11028440,12525,0,1667441991,13150.83349053999,63.92355471000337,53611.09353024001
2022-11-03,02:19:53.000,307,11028469,12685,0,1667441992,13150.867172089995,63.90240731999802,53611.05859464
2022-11-03,02:19:54.000,307,11028430,12525,0,1667441993,13150.86043578,63.853063410002505,53611.00269768001
2022-11-03,02:19:55.000,307,11028436,12485,0,1667441994,13150.85369946999,63.846014280003146,53611.03763328
2022-11-03,02:19:56.000,307,11028433,12525,0,1667441995,13150.82001792,63.87421080000058,53610.99571056
2022-11-03,02:19:57.000,307,11028465,12525,0,1667441996,13150.725709579994,63.90240731999802,53610.92583936001
2022-11-03,02:19:58.000,307,11028489,12685,0,1667441997,13150.698764339999,63.90240731999802,53610.96077496
2022-11-03,02:19:59.000,307,11028483,12645,0,1667441998,13150.698764339999,63.88125992999994,53610.90487800001
2022-11-03,02:20:00.000,307,11028442,12605,0,1667441999,13150.69202802999,63.853063410002505,53610.92583936001
2022-11-03,02:20:01.000,307,11028455,12565,0,1667442000,13150.698764339999,63.860112540001865,53610.89090376
2022-11-03,02:20:02.000,307,11028493,12565,0,1667442001,13150.665082789994,63.87421080000058,53610.88391664001
2022-11-03,02:20:03.000,307,11028424,12645,0,1667442002,13150.638137549999,63.916505580004014,53610.8699424
2022-11-03,02:20:04.000,307,11028473,12605,0,1667442003,13150.590983379989,63.93060384000273,53610.8000712
2022-11-03,02:20:05.000,307,11028466,12565,0,1667442004,13150.597719689998,63.90240731999802,53610.84898104
2022-11-03,02:20:06.000,307,11028465,12805,0,1667442005,13150.516883969998,63.92355471000337,53610.79308408
2022-11-03,02:20:07.000,307,11028488,12525,0,1667442006,13150.617928619999,63.94470210000145,53610.85596816001
2022-11-03,02:20:08.000,307,11028519,12485,0,1667442007,13150.577510759998,63.93765297000209,53610.80705832001
2022-11-03,02:20:09.000,307,11028498,12645,0,1667442008,13150.604455999994,63.94470210000145,53610.78609696001
2022-11-03,02:20:10.000,307,11028472,12565,0,1667442009,13150.644873859994,63.93765297000209,53610.862955280005
2022-11-03,02:20:11.000,307,11028443,12445,0,1667442010,13150.604455999994,63.93765297000209,53610.83500680001
2022-11-03,02:20:12.000,307,11028472,12845,0,1667442011,13150.537092899998,63.95175123000081,53610.7302
2022-11-03,02:20:13.000,307,11028459,12445,0,1667442012,13150.570774449989,63.93765297000209,53610.75116136
2022-11-03,02:20:14.000,307,11028452,12725,0,1667442013,13150.564038139993,63.93765297000209,53610.744174240004
2022-11-03,02:20:15.000,307,11028446,12605,0,1667442014,13150.570774449989,63.99404601000424,53610.80705832001
2022-11-03,02:20:16.000,307,11028501,12525,0,1667442015,13150.530356589989,64.0010951400036,53610.695264400005
2022-11-03,02:20:17.000,307,11028458,12725,0,1667442016,13150.523620279993,64.04338991999975,53610.68129016
2022-11-03,02:20:18.000,307,11028464,12645,0,1667442017,13150.557301829998,63.98699688000488,53610.765135600006
2022-11-03,02:20:19.000,307,11028464,12285,0,1667442018,13150.557301829998,64.00814427000296,53610.7302
2022-11-03,02:20:20.000,307,11028463,12405,0,1667442019,13150.624664929994,64.0010951400036,53610.814045440005
2022-11-03,02:20:21.000,307,11028480,12445,0,1667442020,13150.651610169989,64.04338991999975,53610.744174240004
2022-11-03,02:20:22.000,307,11028450,12645,0,1667442021,13150.665082789994,64.07158644000447,53610.77910984
2022-11-03,02:20:23.000,307,11028481,12285,0,1667442022,13150.678555409999,64.05748817999847,53610.75116136
2022-11-03,02:20:24.000,307,11028430,12485,0,1667442023,13150.631401239989,64.05748817999847,53610.75814848001
2022-11-03,02:20:25.000,307,11028459,12525,0,1667442024,13150.678555409999,64.05748817999847,53610.77212272
2022-11-03,02:20:26.000,307,11028496,12565,0,1667442025,13150.75939113,64.08568470000318,53610.77212272
2022-11-03,02:20:27.000,307,11028407,12605,0,1667442026,13150.745918509994,64.11388122000062,53610.79308408
2022-11-03,02:20:28.000,307,11028469,12485,0,1667442027,13150.786336369994,64.09273383000254,53610.75814848001
2022-11-03,02:20:29.000,307,11028456,12285,0,1667442028,13150.766127439994,64.1350286099987,53610.70225152
2022-11-03,02:20:30.000,307,11028469,12645,0,1667442029,13150.84022685,64.1350286099987,53610.77212272
2022-11-03,02:20:31.000,307,11028431,12565,0,1667442030,13150.86043578,64.17732339000213,53610.744174240004
2022-11-03,02:20:32.000,307,11028506,12565,0,1667442031,13150.867172089995,64.12093034999998,53610.79308408
2022-11-03,02:20:33.000,307,11028471,12765,0,1667442032,13150.87390839999,64.18437252000149,53610.75116136
2022-11-03,02:20:34.000,307,11028481,12725,0,1667442033,13150.927798879995,64.1984707800002,53610.75814848001
2022-11-03,02:20:35.000,307,11028432,12525,0,1667442034,13150.968216739995,64.1984707800002,53610.77910984
2022-11-03,02:20:36.000,307,11028490,12645,0,1667442035,13150.92106257,64.19142165000085,53610.65334168
2022-11-03,02:20:37.000,307,11028456,12565,0,1667442036,13151.03557983999,64.21256903999893,53610.765135600006
2022-11-03,02:20:38.000,307,11028441,12685,0,1667442037,13151.02210722,64.247814690003,53610.75814848001
2022-11-03,02:20:39.000,307,11028446,12645,0,1667442038,13151.03557983999,64.26896208000107,53610.75814848001
2022-11-03,02:20:40.000,307,11028442,12525,0,1667442039,13151.08273401,64.24076556000364,53610.80705832001
2022-11-03,02:20:41.000,307,11028460,12765,0,1667442040,13151.1433608,64.25486382000236,53610.80705832001
2022-11-03,02:20:42.000,307,11028436,12685,0,1667442041,13151.177042349991,64.23371643000428,53610.84199392
2022-11-03,02:20:43.000,307,11028502,12885,0,1667442042,13151.197251279991,64.26896208000107,53610.77212272
2022-11-03,02:20:44.000,307,11028517,12525,0,1667442043,13151.271350689996,64.26191295000172,53610.80705832001
2022-11-03,02:20:45.000,307,11028471,12725,0,1667442044,13151.291559619996,64.28306033999979,53610.85596816001
2022-11-03,02:20:46.000,307,11028451,12765,0,1667442045,13151.271350689996,64.30420772999787,53610.814045440005
2022-11-03,02:20:47.000,307,11028485,12765,0,1667442046,13151.224196520001,64.26896208000107,53610.82103256
2022-11-03,02:20:48.000,307,11028511,12605,0,1667442047,13151.251141759996,64.29715859999851,53610.78609696001
2022-11-03,02:20:49.000,307,11028455,12565,0,1667442048,13151.345450100001,64.27601121000043,53610.90487800001
2022-11-03,02:20:50.000,307,11028451,12525,0,1667442049,13151.379131649992,64.28306033999979,53610.89090376
2022-11-03,02:20:51.000,307,11028458,12525,0,1667442050,13151.271350689996,64.30420772999787,53610.765135600006
2022-11-03,02:20:52.000,307,11028453,12565,0,1667442051,13151.345450100001,64.3112568600045,53610.85596816001
2022-11-03,02:20:53.000,307,11028492,12525,0,1667442052,13151.419549509992,64.33945338000194,53610.876929519996
2022-11-03,02:20:54.000,307,11028442,12605,0,1667442053,13151.419549509992,64.32535512000322,53610.84199392
2022-11-03,02:20:55.000,307,11028490,12405,0,1667442054,13151.446494750002,64.33240425000258,53610.862955280005
2022-11-03,02:20:56.000,307,11028471,12925,0,1667442055,13151.486912610002,64.31830599000386,53610.84199392
2022-11-03,02:20:57.000,307,11028444,12685,0,1667442056,13151.473439989997,64.31830599000386,53610.8699424
2022-11-03,02:20:58.000,307,11028451,12565,0,1667442057,13151.540803089993,64.35355164000066,53610.91885224
2022-11-03,02:20:59.000,307,11028458,12445,0,1667442058,13151.561012019993,64.35355164000066,53610.96776208
2022-11-03,02:21:00.000,307,11028478,12565,0,1667442059,13151.581220949993,64.33240425000258,53610.932826480006
2022-11-03,02:21:01.000,307,11028464,12645,0,1667442060,13151.480176299992,64.36764989999938,53610.80705832001
2022-11-03,02:21:02.000,307,11028485,12485,0,1667442061,13151.527330470002,64.36764989999938,53610.82103256
2022-11-03,02:21:03.000,307,11028445,12365,0,1667442062,13151.614902499998,64.36060077000002,53610.876929519996
2022-11-03,02:21:04.000,307,11028482,12645,0,1667442063,13151.675529289998,64.3817481599981,53610.95378784001
2022-11-03,02:21:05.000,307,11028496,12805,0,1667442064,13151.709210839988,64.37469902999874,53611.01667192
2022-11-03,02:21:06.000,307,11028483,12645,0,1667442065,13151.763101319993,64.37469902999874,53611.0096848
2022-11-03,02:21:07.000,307,11028495,12725,0,1667442066,13151.722683459993,64.36764989999938,53610.98872344
2022-11-03,02:21:08.000,307,11028459,12645,0,1667442067,13151.736156079998,64.35355164000066,53610.88391664001
2022-11-03,02:21:09.000,307,11028482,12485,0,1667442068,13151.763101319993,64.38879729000473,53610.9398136
2022-11-03,02:21:10.000,307,11028432,12725,0,1667442069,13151.810255489989,64.37469902999874,53610.97474920001
2022-11-03,02:21:11.000,307,11028477,12645,0,1667442070,13151.790046559989,64.36764989999938,53610.981736320005
2022-11-03,02:21:12.000,307,11028454,12685,0,1667442071,13151.790046559989,64.40289555000345,53610.96776208
2022-11-03,02:21:13.000,307,11028475,12565,0,1667442072,13151.796782869998,64.38879729000473,53611.00269768001
2022-11-03,02:21:14.000,307,11028453,12685,0,1667442073,13151.850673349989,64.33945338000194,53611.05859464
2022-11-03,02:21:15.000,307,11028506,12645,0,1667442074,13151.877618589999,64.38879729000473,53611.06558176
2022-11-03,02:21:16.000,307,11028520,12685,0,1667442075,13151.850673349989,64.40289555000345,53610.98872344
2022-11-03,02:21:17.000,307,11028478,12645,0,1667442076,13151.823728109994,64.39584642000409,53610.97474920001
2022-11-03,02:21:18.000,307,11028506,12645,0,1667442077,13151.763101319993,64.3817481599981,53610.89090376
2022-11-03,02:21:19.000,307,11028456,12885,0,1667442078,13151.843937039994,64.38879729000473,53610.97474920001
2022-11-03,02:21:20.000,307,11028455,12765,0,1667442079,13151.843937039994,64.3817481599981,53611.03763328
2022-11-03,02:21:21.000,307,11028506,12765,0,1667442080,13151.884354899994,64.38879729000473,53611.06558176
2022-11-03,02:21:22.000,307,11028506,12445,0,1667442081,13151.897827519999,64.3465025100013,53611.09353024001
2022-11-03,02:21:23.000,307,11028431,12685,0,1667442082,13151.870882279989,64.37469902999874,53610.98872344
2022-11-03,02:21:24.000,307,11028492,12805,0,1667442083,13151.91130013999,64.3465025100013,53611.03763328
2022-11-03,02:21:25.000,307,11028437,12685,0,1667442084,13151.938245379999,64.3465025100013,53611.030646160005
2022-11-03,02:21:26.000,307,11028476,12645,0,1667442085,13151.918036449999,64.36764989999938,53611.030646160005
2022-11-03,02:21:27.000,307,11028471,12725,0,1667442086,13151.918036449999,64.36764989999938,53610.98872344
2022-11-03,02:21:28.000,307,11028514,12645,0,1667442087,13151.938245379999,64.37469902999874,53611.02365904001
2022-11-03,02:21:29.000,307,11028475,12605,0,1667442088,13152.01234478999,64.31830599000386,53611.079556000004
2022-11-03,02:21:30.000,307,11028462,12645,0,1667442089,13152.0190811,64.33240425000258,53611.079556000004
2022-11-03,02:21:31.000,307,11028467,12605,0,1667442090,13152.046026339995,64.29715859999851,53611.05859464
2022-11-03,02:21:32.000,307,11028446,12605,0,1667442091,13151.99887217,64.29715859999851,53611.079556000004
2022-11-03,02:21:33.000,307,11028438,12565,0,1667442092,13151.93150906999,64.36060077000002,53610.99571056
2022-11-03,02:21:34.000,307,11028484,12605,0,1667442093,13151.97866324,64.33240425000258,53610.97474920001
2022-11-03,02:21:35.000,307,11028464,12525,0,1667442094,13151.965190619994,64.26896208000107,53611.0096848
2022-11-03,02:21:36.000,307,11028429,12605,0,1667442095,13152.005608479994,64.30420772999787,53611.06558176
2022-11-03,02:21:37.000,307,11028472,12685,0,1667442096,13152.01234478999,64.27601121000043,53611.08654312
2022-11-03,02:21:38.000,307,11028455,12645,0,1667442097,13151.99887217,64.24076556000364,53611.03763328
2022-11-03,02:21:39.000,307,11028454,12485,0,1667442098,13152.005608479994,64.25486382000236,53610.98872344
2022-11-03,02:21:40.000,307,11028429,12605,0,1667442099,13152.0190811,64.26191295000172,53611.02365904001
2022-11-03,02:21:41.000,307,11028454,12485,0,1667442100,13151.99887217,64.26191295000172,53611.05160752001
2022-11-03,02:21:42.000,307,11028472,12805,0,1667442101,13151.944981689994,64.27601121000043,53610.95378784001
2022-11-03,02:21:43.000,307,11028461,12405,0,1667442102,13151.93150906999,64.21256903999893,53610.96077496
2022-11-03,02:21:44.000,307,11028487,12645,0,1667442103,13151.97192692999,64.21256903999893,53611.01667192
2022-11-03,02:21:45.000,307,11028475,12685,0,1667442104,13151.97866324,64.21961816999828,53611.01667192
2022-11-03,02:21:46.000,307,11028478,12445,0,1667442105,13152.025817409994,64.21256903999893,53611.02365904001
2022-11-03,02:21:47.000,307,11028476,12525,0,1667442106,13151.99887217,64.21961816999828,53610.98872344
2022-11-03,02:21:48.000,307,11028468,12685,0,1667442107,13151.965190619994,64.21256903999893,53610.90487800001
2022-11-03,02:21:49.000,307,11028495,12605,0,1667442108,13151.958454309999,64.19142165000085,53610.89789088
2022-11-03,02:21:50.000,307,11028438,12565,0,1667442109,13151.93150906999,64.19142165000085,53610.9398136
2022-11-03,02:21:51.000,307,11028486,12965,0,1667442110,13151.99213585999,64.1984707800002,53610.9398136
2022-11-03,02:21:52.000,307,11028461,12565,0,1667442111,13151.850673349989,64.16322513000341,53610.84898104
2022-11-03,02:21:53.000,307,11028457,12685,0,1667442112,13151.877618589999,64.18437252000149,53610.84199392
2022-11-03,02:21:54.000,307,11028470,12485,0,1667442113,13151.97866324,64.15617600000405,53610.89789088
2022-11-03,02:21:55.000,307,11028480,12645,0,1667442114,13152.0190811,64.14207773999806,53610.981736320005
2022-11-03,02:21:56.000,307,11028462,12685,0,1667442115,13152.03255371999,64.17027426000277,53610.97474920001
2022-11-03,02:21:57.000,307,11028466,12565,0,1667442116,13151.958454309999,64.1491268700047,53610.876929519996
2022-11-03,02:21:58.000,307,11028380,12565,0,1667442117,13151.985399549994,64.11388122000062,53610.88391664001
2022-11-03,02:21:59.000,307,11028513,12725,0,1667442118,13151.99887217,64.11388122000062,53610.911865120004
2022-11-03,02:22:00.000,307,11028497,12645,0,1667442119,13151.97866324,64.16322513000341,53610.8699424
2022-11-03,02:22:01.000,307,11028468,12565,0,1667442120,13152.025817409994,64.11388122000062,53610.911865120004
2022-11-03,02:22:02.000,307,11028490,12645,0,1667442121,13152.005608479994,64.14207773999806,53610.91885224
2022-11-03,02:22:03.000,307,11028499,12485,0,1667442122,13151.97866324,64.12797947999934,53610.88391664001
2022-11-03,02:22:04.000,307,11028513,12485,0,1667442123,13152.01234478999,64.0997829600019,53610.91885224
2022-11-03,02:22:05.000,307,11028462,12485,0,1667442124,13151.985399549994,64.10683209000126,53610.911865120004
2022-11-03,02:22:06.000,307,11028445,12765,0,1667442125,13151.958454309999,64.12093034999998,53610.85596816001
2022-11-03,02:22:07.000,307,11028511,12645,0,1667442126,13151.93150906999,64.14207773999806,53610.88391664001
2022-11-03,02:22:08.000,307,11028477,12765,0,1667442127,13151.924772759994,64.16322513000341,53610.8000712
2022-11-03,02:22:09.000,307,11028472,12525,0,1667442128,13151.97866324,64.15617600000405,53610.862955280005
2022-11-03,02:22:10.000,307,11028487,12485,0,1667442129,13151.99213585999,64.1491268700047,53610.82801968
2022-11-03,02:22:11.000,307,11028506,12685,0,1667442130,13152.005608479994,64.1350286099987,53610.876929519996
2022-11-03,02:22:12.000,307,11028462,12565,0,1667442131,13151.95171799999,64.17732339000213,53610.75814848001
2022-11-03,02:22:13.000,307,11028482,12845,0,1667442132,13151.985399549994,64.1491268700047,53610.77212272
2022-11-03,02:22:14.000,307,11028464,12605,0,1667442133,13152.005608479994,64.18437252000149,53610.78609696001
2022-11-03,02:22:15.000,307,11028464,12445,0,1667442134,13152.005608479994,64.16322513000341,53610.79308408
2022-11-03,02:22:16.000,307,11028413,12605,0,1667442135,13151.93150906999,64.17732339000213,53610.744174240004
2022-11-03,02:22:17.000,307,11028495,12645,0,1667442136,13151.965190619994,64.12797947999934,53610.77910984
2022-11-03,02:22:18.000,307,11028476,12325,0,1667442137,13152.0190811,64.16322513000341,53610.8000712
2022-11-03,02:22:19.000,307,11028489,12605,0,1667442138,13152.0190811,64.10683209000126,53610.78609696001
2022-11-03,02:22:20.000,307,11028504,12565,0,1667442139,13151.95171799999,64.11388122000062,53610.8000712
2022-11-03,02:22:21.000,307,11028532,12565,0,1667442140,13152.005608479994,64.10683209000126,53610.75116136
2022-11-03,02:22:22.000,307,11028448,12725,0,1667442141,13151.944981689994,64.09273383000254,53610.67430304
2022-11-03,02:22:23.000,307,11028438,12565,0,1667442142,13151.985399549994,64.08568470000318,53610.70225152
2022-11-03,02:22:24.000,307,11028480,12765,0,1667442143,13151.985399549994,64.12797947999934,53610.63936744001
2022-11-03,02:22:25.000,307,11028523,12405,0,1667442144,13152.025817409994,64.07863557000383,53610.7302
2022-11-03,02:22:26.000,307,11028494,12725,0,1667442145,13152.03255371999,64.08568470000318,53610.765135600006
2022-11-03,02:22:27.000,307,11028483,12565,0,1667442146,13152.03929003,64.06453730999783,53610.70225152
2022-11-03,02:22:28.000,307,11028482,12765,0,1667442147,13152.05949896,64.07863557000383,53610.68827728001
2022-11-03,02:22:29.000,307,11028463,12805,0,1667442148,13151.965190619994,64.09273383000254,53610.597444720006
2022-11-03,02:22:30.000,307,11028481,12725,0,1667442149,13152.025817409994,64.11388122000062,53610.68129016
2022-11-03,02:22:31.000,307,11028485,12885,0,1667442150,13152.086444199995,64.08568470000318,53610.67430304
2022-11-03,02:22:32.000,307,11028451,12725,0,1667442151,13151.99887217,64.10683209000126,53610.6253932
2022-11-03,02:22:33.000,307,11028426,12485,0,1667442152,13151.99887217,64.06453730999783,53610.597444720006
2022-11-03,02:22:34.000,307,11028459,12605,0,1667442153,13152.066235269995,64.07158644000447,53610.695264400005
2022-11-03,02:22:35.000,307,11028488,12485,0,1667442154,13152.05949896,64.02224253000168,53610.68129016
2022-11-03,02:22:36.000,307,11028489,12525,0,1667442155,13152.03255371999,64.0363407900004,53610.67430304
2022-11-03,02:22:37.000,307,11028464,12765,0,1667442156,13152.03255371999,64.0363407900004,53610.63238032
2022-11-03,02:22:38.000,307,11028480,12285,0,1667442157,13152.01234478999,64.05748817999847,53610.597444720006
2022-11-03,02:22:39.000,307,11028496,12485,0,1667442158,13152.0190811,64.04338991999975,53610.597444720006
2022-11-03,02:22:40.000,307,11028497,12605,0,1667442159,13152.09991682,64.07158644000447,53610.56949624001
2022-11-03,02:22:41.000,307,11028445,12645,0,1667442160,13152.07297157999,64.02929166000104,53610.63936744001
2022-11-03,02:22:42.000,307,11028497,12525,0,1667442161,13152.03255371999,64.04338991999975,53610.6603288
2022-11-03,02:22:43.000,307,11028481,12605,0,1667442162,13152.106653129995,64.07158644000447,53610.646354560005
2022-11-03,02:22:44.000,307,11028465,12605,0,1667442163,13152.07297157999,64.04338991999975,53610.646354560005
2022-11-03,02:22:45.000,307,11028490,12605,0,1667442164,13152.086444199995,64.07863557000383,53610.63238032
2022-11-03,02:22:46.000,307,11028470,12765,0,1667442165,13152.09318050999,64.04338991999975,53610.63238032
2022-11-03,02:22:47.000,307,11028492,12485,0,1667442166,13152.16054361,64.01519340000232,53610.66731592001
2022-11-03,02:22:48.000,307,11028473,12845,0,1667442167,13152.147070989995,64.05043904999911,53610.60443184
2022-11-03,02:22:49.000,307,11028473,12525,0,1667442168,13152.09991682,64.06453730999783,53610.541547759996
2022-11-03,02:22:50.000,307,11028474,12445,0,1667442169,13152.17401622999,64.01519340000232,53610.70225152
2022-11-03,02:22:51.000,307,11028475,12565,0,1667442170,13152.20096147,64.00814427000296,53610.695264400005
2022-11-03,02:22:52.000,307,11028469,12645,0,1667442171,13152.09991682,64.0363407900004,53610.51359928
2022-11-03,02:22:53.000,307,11028508,12285,0,1667442172,13152.126862059995,63.99404601000424,53610.58347048
2022-11-03,02:22:54.000,307,11028439,12725,0,1667442173,13152.12012575,64.02224253000168,53610.597444720006
2022-11-03,02:22:55.000,307,11028437,12845,0,1667442174,13152.227906709995,63.97289861999889,53610.6253932
2022-11-03,02:22:56.000,307,11028478,12805,0,1667442175,13152.12012575,64.0010951400036,53610.576483360004
2022-11-03,02:22:57.000,307,11028482,12685,0,1667442176,13152.21443408999,63.96584948999953,53610.63238032
2022-11-03,02:22:58.000,307,11028488,12685,0,1667442177,13152.25485194999,63.92355471000337,53610.695264400005
2022-11-03,02:22:59.000,307,11028493,12445,0,1667442178,13152.27506087999,63.916505580004014,53610.695264400005
2022-11-03,02:23:00.000,307,11028524,12565,0,1667442179,13152.268324569995,63.88125992999994,53610.6603288
2022-11-03,02:23:01.000,307,11028458,12405,0,1667442180,13152.26158826,63.93060384000273,53610.646354560005
2022-11-03,02:23:02.000,307,11028462,12765,0,1667442181,13152.227906709995,63.87421080000058,53610.61840608001
2022-11-03,02:23:03.000,307,11028453,12605,0,1667442182,13152.187488849995,63.867161670001224,53610.61840608001
2022-11-03,02:23:04.000,307,11028480,12805,0,1667442183,13152.227906709995,63.846014280003146,53610.65334168
2022-11-03,02:23:05.000,307,11028469,12605,0,1667442184,13152.27506087999,63.817817759998434,53610.68129016
2022-11-03,02:23:06.000,307,11028473,12565,0,1667442185,13152.2211704,63.82486688999779,53610.67430304
2022-11-03,02:23:07.000,307,11028493,12925,0,1667442186,13152.23464301999,63.817817759998434,53610.63936744001
2022-11-03,02:23:08.000,307,11028517,12765,0,1667442187,13152.187488849995,63.76847385000292,53610.576483360004
2022-11-03,02:23:09.000,307,11028451,12565,0,1667442188,13152.20096147,63.7543755900042,53610.60443184
2022-11-03,02:23:10.000,307,11028469,12565,0,1667442189,13152.18075254,63.72617906999949,53610.6253932
2022-11-03,02:23:11.000,307,11028465,12765,0,1667442190,13152.20096147,63.69093342000269,53610.63936744001
2022-11-03,02:23:12.000,307,11028488,12565,0,1667442191,13152.106653129995,63.683884290003334,53610.61141896
2022-11-03,02:23:13.000,307,11028469,12565,0,1667442192,13152.16054361,63.70503168000141,53610.63238032
2022-11-03,02:23:14.000,307,11028467,12565,0,1667442193,13152.16054361,63.65568776999862,53610.65334168
2022-11-03,02:23:15.000,307,11028468,12645,0,1667442194,13152.207697779995,63.65568776999862,53610.68827728001
2022-11-03,02:23:16.000,307,11028514,12445,0,1667442195,13152.106653129995,63.65568776999862,53610.6253932
2022-11-03,02:23:17.000,307,11028460,12845,0,1667442196,13152.13359836999,63.6415895099999,53610.60443184
2022-11-03,02:23:18.000,307,11028468,12725,0,1667442197,13152.066235269995,63.627491250001185,53610.60443184
2022-11-03,02:23:19.000,307,11028483,12725,0,1667442198,13152.03255371999,63.578147339998395,53610.65334168
2022-11-03,02:23:20.000,307,11028501,12645,0,1667442199,13152.09318050999,63.59929473000375,53610.695264400005
2022-11-03,02:23:21.000,307,11028503,12405,0,1667442200,13152.126862059995,63.585196469997754,53610.66731592001
2022-11-03,02:23:22.000,307,11028490,12565,0,1667442201,13152.11338943999,63.61339299000247,53610.646354560005
2022-11-03,02:23:23.000,307,11028496,12605,0,1667442202,13152.086444199995,63.60634386000311,53610.63936744001
2022-11-03,02:23:24.000,307,11028499,12685,0,1667442203,13152.106653129995,63.585196469997754,53610.646354560005
2022-11-03,02:23:25.000,307,11028480,12605,0,1667442204,13152.09991682,63.55699995000032,53610.66731592001
2022-11-03,02:23:26.000,307,11028466,12525,0,1667442205,13152.11338943999,63.54995082000096,53610.67430304
2022-11-03,02:23:27.000,307,11028499,12645,0,1667442206,13152.05276264999,63.52880343000288,53610.59045760001
2022-11-03,02:23:28.000,307,11028455,12805,0,1667442207,13152.05949896,63.507656040004804,53610.65334168
2022-11-03,02:23:29.000,307,11028481,12445,0,1667442208,13152.07297157999,63.51470517000416,53610.646354560005
2022-11-03,02:23:30.000,307,11028479,12645,0,1667442209,13152.09991682,63.48650864999945,53610.68827728001
2022-11-03,02:23:31.000,307,11028504,12805,0,1667442210,13152.09318050999,63.50060690999817,53610.68827728001
2022-11-03,02:23:32.000,307,11028473,12605,0,1667442211,13152.025817409994,63.52880343000288,53610.597444720006
2022-11-03,02:23:33.000,307,11028497,12565,0,1667442212,13152.066235269995,63.5429016900016,53610.68827728001
2022-11-03,02:23:34.000,307,11028482,12605,0,1667442213,13152.09991682,63.51470517000416,53610.68129016
2022-11-03,02:23:35.000,307,11028490,12445,0,1667442214,13152.07970789,63.52880343000288,53610.71622576001
2022-11-03,02:23:36.000,307,11028515,12605,0,1667442215,13152.03255371999,63.507656040004804,53610.66731592001
2022-11-03,02:23:37.000,307,11028447,12485,0,1667442216,13152.03929003,63.48650864999945,53610.695264400005
2022-11-03,02:23:38.000,307,11028471,12885,0,1667442217,13152.05949896,63.50060690999817,53610.75116136
2022-11-03,02:23:39.000,307,11028485,12725,0,1667442218,13152.05276264999,63.51470517000416,53610.75814848001
2022-11-03,02:23:40.000,307,11028521,12485,0,1667442219,13152.046026339995,63.51470517000416,53610.7302
2022-11-03,02:23:41.000,307,11028462,12485,0,1667442220,13152.03255371999,63.52880343000288,53610.744174240004
2022-11-03,02:23:42.000,307,11028471,12605,0,1667442221,13152.03255371999,63.56404907999968,53610.70225152
2022-11-03,02:23:43.000,307,11028509,12605,0,1667442222,13152.01234478999,63.52880343000288,53610.70225152
2022-11-03,02:23:44.000,307,11028479,12605,0,1667442223,13152.05949896,63.52175430000352,53610.78609696001
2022-11-03,02:23:45.000,307,11028499,12525,0,1667442224,13152.025817409994,63.55699995000032,53610.77212272
2022-11-03,02:23:46.000,307,11028491,12485,0,1667442225,13152.05276264999,63.54995082000096,53610.75814848001
2022-11-03,02:23:47.000,307,11028451,12645,0,1667442226,13152.005608479994,63.54995082000096,53610.709238639996
2022-11-03,02:23:48.000,307,11028507,12285,0,1667442227,13152.03255371999,63.507656040004804,53610.7302
2022-11-03,02:23:49.000,307,11028518,12725,0,1667442228,13152.01234478999,63.53585256000224,53610.77212272
2022-11-03,02:23:50.000,307,11028453,12445,0,1667442229,13152.03255371999,63.52880343000288,53610.77910984
2022-11-03,02:23:51.000,307,11028493,12605,0,1667442230,13151.97192692999,63.51470517000416,53610.75814848001
2022-11-03,02:23:52.000,307,11028460,12805,0,1667442231,13151.95171799999,63.49355777999881,53610.79308408
2022-11-03,02:23:53.000,307,11028479,12565,0,1667442232,13151.985399549994,63.51470517000416,53610.78609696001
2022-11-03,02:23:54.000,307,11028474,12765,0,1667442233,13151.99213585999,63.47945952000009,53610.84199392
2022-11-03,02:23:55.000,307,11028475,12365,0,1667442234,13151.91130013999,63.507656040004804,53610.744174240004
2022-11-03,02:23:56.000,307,11028517,12765,0,1667442235,13151.965190619994,63.47241039000073,53610.75814848001
2022-11-03,02:23:57.000,307,11028454,12445,0,1667442236,13151.924772759994,63.458312130002014,53610.77212272
2022-11-03,02:23:58.000,307,11028511,12445,0,1667442237,13151.904563829994,63.444213870003296,53610.75814848001
2022-11-03,02:23:59.000,307,11028474,12805,0,1667442238,13151.877618589999,63.43716474000394,53610.71622576001
2022-11-03,02:24:00.000,307,11028428,12645,0,1667442239,13151.93150906999,63.42306647999794,53610.84199392
2022-11-03,02:24:01.000,307,11028482,12685,0,1667442240,13151.93150906999,63.42306647999794,53610.8699424
2022-11-03,02:24:02.000,307,11028452,12445,0,1667442241,13151.91130013999,63.394869960000506,53610.89090376
2022-11-03,02:24:03.000,307,11028467,12645,0,1667442242,13151.864145969994,63.408968219999224,53610.80705832001
2022-11-03,02:24:04.000,307,11028500,12725,0,1667442243,13151.904563829994,63.38782083000115,53610.82103256
2022-11-03,02:24:05.000,307,11028492,12645,0,1667442244,13151.857409659999,63.37372257000243,53610.80705832001
2022-11-03,02:24:06.000,307,11028508,12765,0,1667442245,13151.850673349989,63.35962431000371,53610.82103256
2022-11-03,02:24:07.000,307,11028479,12525,0,1667442246,13151.769837629989,63.394869960000506,53610.72321288
2022-11-03,02:24:08.000,307,11028479,12765,0,1667442247,13151.796782869998,63.38782083000115,53610.77910984
2022-11-03,02:24:09.000,307,11028487,12605,0,1667442248,13151.850673349989,63.408968219999224,53610.911865120004
2022-11-03,02:24:10.000,307,11028478,12725,0,1667442249,13151.91130013999,63.36667344000307,53610.911865120004
2022-11-03,02:24:11.000,307,11028452,12445,0,1667442250,13151.837200729999,63.38077170000179,53610.90487800001
2022-11-03,02:24:12.000,307,11028433,12645,0,1667442251,13151.816991799999,63.37372257000243,53610.814045440005
2022-11-03,02:24:13.000,307,11028480,12765,0,1667442252,13151.783310249994,63.42306647999794,53610.83500680001
2022-11-03,02:24:14.000,307,11028507,12285,0,1667442253,13151.769837629989,63.42306647999794,53610.83500680001
2022-11-03,02:24:15.000,307,11028509,12645,0,1667442254,13151.769837629989,63.37372257000243,53610.84199392
2022-11-03,02:24:16.000,307,11028443,12605,0,1667442255,13151.763101319993,63.408968219999224,53610.82103256
2022-11-03,02:24:17.000,307,11028459,12605,0,1667442256,13151.709210839988,63.43011561000458,53610.77212272
2022-11-03,02:24:18.000,307,11028486,12445,0,1667442257,13151.736156079998,63.41601734999858,53610.88391664001
2022-11-03,02:24:19.000,307,11028461,12485,0,1667442258,13151.776573939998,63.444213870003296,53610.84199392
2022-11-03,02:24:20.000,307,11028502,12565,0,1667442259,13151.655320359998,63.47945952000009,53610.744174240004
2022-11-03,02:24:21.000,307,11028491,12565,0,1667442260,13151.736156079998,63.43011561000458,53610.8699424
2022-11-03,02:24:22.000,307,11028446,12445,0,1667442261,13151.695738219998,63.43011561000458,53610.88391664001
2022-11-03,02:24:23.000,307,11028514,12805,0,1667442262,13151.648584049988,63.444213870003296,53610.79308408
2022-11-03,02:24:24.000,307,11028478,12445,0,1667442263,13151.682265599993,63.47241039000073,53610.84199392
2022-11-03,02:24:25.000,307,11028496,12565,0,1667442264,13151.675529289998,63.444213870003296,53610.83500680001
2022-11-03,02:24:26.000,307,11028525,12605,0,1667442265,13151.709210839988,63.47241039000073,53610.876929519996
2022-11-03,02:24:27.000,307,11028508,12885,0,1667442266,13151.675529289998,63.43716474000394,53610.89789088
2022-11-03,02:24:28.000,307,11028513,12685,0,1667442267,13151.621638809993,63.46536126000137,53610.862955280005
2022-11-03,02:24:29.000,307,11028488,12605,0,1667442268,13151.648584049988,63.451263000002655,53610.85596816001
2022-11-03,02:24:30.000,307,11028493,12605,0,1667442269,13151.628375120003,63.51470517000416,53610.876929519996
2022-11-03,02:24:31.000,307,11028470,12565,0,1667442270,13151.587957260002,63.49355777999881,53610.80705832001
2022-11-03,02:24:32.000,307,11028499,12525,0,1667442271,13151.567748330002,63.5429016900016,53610.80705832001
2022-11-03,02:24:33.000,307,11028499,12485,0,1667442272,13151.554275709997,63.51470517000416,53610.82801968
2022-11-03,02:24:34.000,307,11028449,12645,0,1667442273,13151.608166190003,63.54995082000096,53610.85596816001
2022-11-03,02:24:35.000,307,11028465,12805,0,1667442274,13151.628375120003,63.507656040004804,53610.82801968
2022-11-03,02:24:36.000,307,11028492,12525,0,1667442275,13151.567748330002,63.55699995000032,53610.84898104
2022-11-03,02:24:37.000,307,11028496,12805,0,1667442276,13151.540803089993,63.52880343000288,53610.75116136
2022-11-03,02:24:38.000,307,11028488,12805,0,1667442277,13151.507121540002,63.54995082000096,53610.7302
2022-11-03,02:24:39.000,307,11028457,12525,0,1667442278,13151.527330470002,63.51470517000416,53610.78609696001
2022-11-03,02:24:40.000,307,11028462,12645,0,1667442279,13151.507121540002,63.60634386000311,53610.7302
2022-11-03,02:24:41.000,307,11028494,12485,0,1667442280,13151.534066779997,63.53585256000224,53610.8699424
2022-11-03,02:24:42.000,307,11028500,12445,0,1667442281,13151.453231059997,63.54995082000096,53610.80705832001
2022-11-03,02:24:43.000,307,11028430,12685,0,1667442282,13151.466703680002,63.51470517000416,53610.77910984
2022-11-03,02:24:44.000,307,11028446,12605,0,1667442283,13151.406076890002,63.5429016900016,53610.7302
2022-11-03,02:24:45.000,307,11028472,12805,0,1667442284,13151.446494750002,63.54995082000096,53610.73718712001
2022-11-03,02:24:46.000,307,11028488,12565,0,1667442285,13151.433022129997,63.51470517000416,53610.78609696001
2022-11-03,02:24:47.000,307,11028469,12605,0,1667442286,13151.439758439992,63.53585256000224,53610.72321288
2022-11-03,02:24:48.000,307,11028470,12685,0,1667442287,13151.372395339997,63.585196469997754,53610.72321288
2022-11-03,02:24:49.000,307,11028425,12765,0,1667442288,13151.466703680002,63.55699995000032,53610.744174240004
2022-11-03,02:24:50.000,307,11028485,12765,0,1667442289,13151.453231059997,63.5429016900016,53610.79308408
2022-11-03,02:24:51.000,307,11028479,12485,0,1667442290,13151.439758439992,63.54995082000096,53610.77910984
2022-11-03,02:24:52.000,307,11028478,12605,0,1667442291,13151.345450100001,63.56404907999968,53610.68827728001
2022-11-03,02:24:53.000,307,11028524,12445,0,1667442292,13151.379131649992,63.578147339998395,53610.6603288
2022-11-03,02:24:54.000,307,11028487,12645,0,1667442293,13151.318504859992,63.52175430000352,53610.6253932
2022-11-03,02:24:55.000,307,11028499,12565,0,1667442294,13151.365659030002,63.52880343000288,53610.66731592001
2022-11-03,02:24:56.000,307,11028496,12405,0,1667442295,13151.230932829996,63.54995082000096,53610.65334168
2022-11-03,02:24:57.000,307,11028517,12685,0,1667442296,13151.251141759996,63.56404907999968,53610.56949624001
2022-11-03,02:24:58.000,307,11028476,12805,0,1667442297,13151.331977479997,63.5429016900016,53610.744174240004
2022-11-03,02:24:59.000,307,11028449,12605,0,1667442298,13151.345450100001,63.54995082000096,53610.71622576001
2022-11-03,02:25:00.000,307,11028541,12525,0,1667442299,13151.298295929992,63.56404907999968,53610.68827728001
2022-11-03,02:25:01.000,307,11028485,12725,0,1667442300,13151.251141759996,63.59224560000439,53610.555522
2022-11-03,02:25:02.000,307,11028440,12485,0,1667442301,13151.210723899996,63.61339299000247,53610.56949624001
2022-11-03,02:25:03.000,307,11028488,12605,0,1667442302,13151.237669139991,63.59929473000375,53610.59045760001
2022-11-03,02:25:04.000,307,11028506,12525,0,1667442303,13151.190514969996,63.571098209999036,53610.6253932
2022-11-03,02:25:05.000,307,11028491,12725,0,1667442304,13151.224196520001,63.55699995000032,53610.58347048
2022-11-03,02:25:06.000,307,11028481,12765,0,1667442305,13151.18377866,63.578147339998395,53610.541547759996
2022-11-03,02:25:07.000,307,11028495,12365,0,1667442306,13151.177042349991,63.56404907999968,53610.555522
2022-11-03,02:25:08.000,307,11028514,12445,0,1667442307,13151.12315187,63.59224560000439,53610.597444720006
2022-11-03,02:25:09.000,307,11028436,12685,0,1667442308,13151.129888179996,63.59224560000439,53610.56949624001
2022-11-03,02:25:10.000,307,11028477,12725,0,1667442309,13151.07599769999,63.61339299000247,53610.555522
2022-11-03,02:25:11.000,307,11028491,12725,0,1667442310,13151.069261389996,63.60634386000311,53610.50661216
2022-11-03,02:25:12.000,307,11028481,12565,0,1667442311,13151.028843529995,63.65568776999862,53610.49263792
2022-11-03,02:25:13.000,307,11028480,12605,0,1667442312,13151.01537090999,63.64863863999926,53610.49263792
2022-11-03,02:25:14.000,307,11028496,12525,0,1667442313,13150.96148043,63.64863863999926,53610.45770232
2022-11-03,02:25:15.000,307,11028483,12605,0,1667442314,13151.008634599995,63.6415895099999,53610.478663680005
2022-11-03,02:25:16.000,307,11028469,12525,0,1667442315,13150.968216739995,63.61339299000247,53610.4856508
2022-11-03,02:25:17.000,307,11028461,12525,0,1667442316,13150.9412715,63.65568776999862,53610.43674096
2022-11-03,02:25:18.000,307,11028443,12645,0,1667442317,13150.89411732999,63.634540380000544,53610.39481824
2022-11-03,02:25:19.000,307,11028440,12445,0,1667442318,13150.89411732999,63.634540380000544,53610.408792480004
2022-11-03,02:25:20.000,307,11028418,12525,0,1667442319,13150.90085364,63.65568776999862,53610.47167656001
2022-11-03,02:25:21.000,307,11028477,12605,0,1667442320,13150.95474411999,63.69093342000269,53610.429753840006
2022-11-03,02:25:22.000,307,11028493,12605,0,1667442321,13150.927798879995,63.69798255000205,53610.44372808
2022-11-03,02:25:23.000,307,11028473,12685,0,1667442322,13150.867172089995,63.72617906999949,53610.408792480004
2022-11-03,02:25:24.000,307,11028505,12645,0,1667442323,13150.85369946999,63.69798255000205,53610.40180536001
2022-11-03,02:25:25.000,307,11028470,12485,0,1667442324,13150.86043578,63.71208081000077,53610.39481824
2022-11-03,02:25:26.000,307,11028480,12605,0,1667442325,13150.867172089995,63.73322819999885,53610.36686976
2022-11-03,02:25:27.000,307,11028466,12605,0,1667442326,13150.77960006,63.74027732999821,53610.359882640005
2022-11-03,02:25:28.000,307,11028461,12605,0,1667442327,13150.73244588999,63.74027732999821,53610.29699856
2022-11-03,02:25:29.000,307,11028453,12645,0,1667442328,13150.77286374999,63.76847385000292,53610.36686976
2022-11-03,02:25:30.000,307,11028491,12605,0,1667442329,13150.786336369994,63.71912994000013,53610.42276672001
2022-11-03,02:25:31.000,307,11028478,12565,0,1667442330,13150.766127439994,63.74732646000484,53610.33193416001
2022-11-03,02:25:32.000,307,11028521,12605,0,1667442331,13150.725709579994,63.789621240001,53610.32494704
2022-11-03,02:25:33.000,307,11028484,12605,0,1667442332,13150.69202802999,63.796670370000356,53610.262062960006
2022-11-03,02:25:34.000,307,11028491,12805,0,1667442333,13150.678555409999,63.82486688999779,53610.262062960006
2022-11-03,02:25:35.000,307,11028459,12645,0,1667442334,13150.718973269999,63.83191602000443,53610.31795992
2022-11-03,02:25:36.000,307,11028475,12805,0,1667442335,13150.71223695999,63.846014280003146,53610.33193416001
2022-11-03,02:25:37.000,307,11028472,12565,0,1667442336,13150.678555409999,63.83896515000379,53610.29699856
2022-11-03,02:25:38.000,307,11028470,12565,0,1667442337,13150.69202802999,63.853063410002505,53610.29001144
2022-11-03,02:25:39.000,307,11028463,12725,0,1667442338,13150.705500649994,63.909456450004654,53610.29699856
2022-11-03,02:25:40.000,307,11028546,12645,0,1667442339,13150.678555409999,63.8883090599993,53610.26905008
2022-11-03,02:25:41.000,307,11028472,12725,0,1667442340,13150.665082789994,63.92355471000337,53610.21315312001
2022-11-03,02:25:42.000,307,11028443,12485,0,1667442341,13150.604455999994,63.94470210000145,53610.21315312001
2022-11-03,02:25:43.000,307,11028473,12765,0,1667442342,13150.624664929994,63.97289861999889,53610.15026904
2022-11-03,02:25:44.000,307,11028500,12525,0,1667442343,13150.597719689998,63.93765297000209,53610.241101600004
2022-11-03,02:25:45.000,307,11028444,12725,0,1667442344,13150.584247069994,63.94470210000145,53610.262062960006
2022-11-03,02:25:46.000,307,11028477,12445,0,1667442345,13150.550565519989,63.95880036000017,53610.22712736
2022-11-03,02:25:47.000,307,11028478,12605,0,1667442346,13150.516883969998,64.0010951400036,53610.1712304
2022-11-03,02:25:48.000,307,11028501,12565,0,1667442347,13150.442784559993,63.97289861999889,53610.08039784
2022-11-03,02:25:49.000,307,11028519,12605,0,1667442348,13150.510147659988,63.98699688000488,53610.11533344001
2022-11-03,02:25:50.000,307,11028489,12605,0,1667442349,13150.489938729988,64.04338991999975,53610.192191760005
2022-11-03,02:25:51.000,307,11028473,12405,0,1667442350,13150.429311939988,64.02929166000104,53610.13629480001
2022-11-03,02:25:52.000,307,11028505,12685,0,1667442351,13150.388894080003,64.06453730999783,53610.12232056
2022-11-03,02:25:53.000,307,11028475,12605,0,1667442352,13150.375421459998,64.07158644000447,53610.094372080006
2022-11-03,02:25:54.000,307,11028474,12605,0,1667442353,13150.415839319998,64.04338991999975,53610.15725616
2022-11-03,02:25:55.000,307,11028473,12485,0,1667442354,13150.402366699993,64.08568470000318,53610.16424328001
2022-11-03,02:25:56.000,307,11028470,12365,0,1667442355,13150.402366699993,64.12093034999998,53610.11533344001
2022-11-03,02:25:57.000,307,11028502,12765,0,1667442356,13150.294585739997,64.1350286099987,53610.031488
2022-11-03,02:25:58.000,307,11028507,12445,0,1667442357,13150.220486329992,64.1984707800002,53609.96860392001
2022-11-03,02:25:59.000,307,11028435,12685,0,1667442358,13150.341739909993,64.14207773999806,53610.094372080006
2022-11-03,02:26:00.000,307,11028493,12725,0,1667442359,13150.260904189992,64.16322513000341,53610.01751376001
2022-11-03,02:26:01.000,307,11028452,12565,0,1667442360,13150.260904189992,64.17732339000213,53610.04546224001
2022-11-03,02:26:02.000,307,11028496,12765,0,1667442361,13150.267640500002,64.20551990999957,53610.05244936
2022-11-03,02:26:03.000,307,11028489,12645,0,1667442362,13150.301322049992,64.18437252000149,53610.094372080006
2022-11-03,02:26:04.000,307,11028518,12765,0,1667442363,13150.274376809997,64.16322513000341,53610.05943648
2022-11-03,02:26:05.000,307,11028456,12525,0,1667442364,13150.254167879997,64.19142165000085,53610.01751376001
2022-11-03,02:26:06.000,307,11028476,12645,0,1667442365,13150.193541089997,64.26191295000172,53609.91969408001
2022-11-03,02:26:07.000,307,11028455,12525,0,1667442366,13150.207013710002,64.247814690003,53609.98257816
2022-11-03,02:26:08.000,307,11028481,12765,0,1667442367,13150.213750019997,64.23371643000428,53609.95462968
2022-11-03,02:26:09.000,307,11028488,12365,0,1667442368,13150.254167879997,64.26191295000172,53610.01751376001
2022-11-03,02:26:10.000,307,11028493,12645,0,1667442369,13150.328267290002,64.25486382000236,53610.073410720004
2022-11-03,02:26:11.000,307,11028491,12565,0,1667442370,13150.314794669997,64.29010946999915,53610.024500880005
2022-11-03,02:26:12.000,307,11028457,12605,0,1667442371,13150.260904189992,64.30420772999787,53609.95462968
2022-11-03,02:26:13.000,307,11028476,12645,0,1667442372,13150.274376809997,64.36060077000002,53609.9616168
2022-11-03,02:26:14.000,307,11028450,12565,0,1667442373,13150.301322049992,64.36060077000002,53609.98257816
2022-11-03,02:26:15.000,307,11028444,12685,0,1667442374,13150.335003599997,64.35355164000066,53609.975591040005
2022-11-03,02:26:16.000,307,11028506,12565,0,1667442375,13150.260904189992,64.39584642000409,53609.91969408001
2022-11-03,02:26:17.000,307,11028469,12605,0,1667442376,13150.186804780002,64.43109207000089,53609.8218744
2022-11-03,02:26:18.000,307,11028485,12285,0,1667442377,13150.321530979993,64.38879729000473,53610.01751376001
2022-11-03,02:26:19.000,307,11028407,12525,0,1667442378,13150.328267290002,64.40994468000281,53609.95462968
2022-11-03,02:26:20.000,307,11028475,12645,0,1667442379,13150.335003599997,64.40994468000281,53609.975591040005
2022-11-03,02:26:21.000,307,11028481,12765,0,1667442380,13150.341739909993,64.43109207000089,53609.98257816
2022-11-03,02:26:22.000,307,11028486,12485,0,1667442381,13150.274376809997,64.47338685000432,53609.905719840004
2022-11-03,02:26:23.000,307,11028480,12765,0,1667442382,13150.254167879997,64.48748511000304,53609.91969408001
2022-11-03,02:26:24.000,307,11028474,12525,0,1667442383,13150.348476220002,64.48043598000368,53609.98956528
2022-11-03,02:26:25.000,307,11028445,12485,0,1667442384,13150.335003599997,64.48043598000368,53610.031488
2022-11-03,02:26:26.000,307,11028490,12645,0,1667442385,13150.328267290002,64.55092728000454,53610.00353952
2022-11-03,02:26:27.000,307,11028463,12725,0,1667442386,13150.308058360002,64.54387814999791,53609.99655240001
2022-11-03,02:26:28.000,307,11028532,12605,0,1667442387,13150.260904189992,64.57912380000198,53609.91969408001
2022-11-03,02:26:29.000,307,11028489,12565,0,1667442388,13150.287849430002,64.60027119000006,53609.94764256001
2022-11-03,02:26:30.000,307,11028485,12445,0,1667442389,13150.294585739997,64.60027119000006,53609.94764256001
2022-11-03,02:26:31.000,307,11028520,12605,0,1667442390,13150.335003599997,64.57912380000198,53610.01052664
2022-11-03,02:26:32.000,307,11028463,12605,0,1667442391,13150.247431570002,64.63551684000413,53609.870784239996
2022-11-03,02:26:33.000,307,11028469,12485,0,1667442392,13150.328267290002,64.63551684000413,53609.9616168
2022-11-03,02:26:34.000,307,11028442,12405,0,1667442393,13150.348476220002,64.62846771000477,53609.9616168
2022-11-03,02:26:35.000,307,11028472,12725,0,1667442394,13150.341739909993,64.64256597000349,53609.98257816
2022-11-03,02:26:36.000,307,11028485,12405,0,1667442395,13150.213750019997,64.691909879999,53609.870784239996
2022-11-03,02:26:37.000,307,11028465,12605,0,1667442396,13150.260904189992,64.67781162000028,53609.975591040005
2022-11-03,02:26:38.000,307,11028483,12845,0,1667442397,13150.227222640002,64.66371336000157,53609.94065544
2022-11-03,02:26:39.000,307,11028468,12485,0,1667442398,13150.233958949997,64.72715553000307,53609.93366832
2022-11-03,02:26:40.000,307,11028476,12685,0,1667442399,13150.233958949997,64.71305727000436,53610.01751376001
2022-11-03,02:26:41.000,307,11028500,12645,0,1667442400,13150.254167879997,64.72715553000307,53610.00353952
2022-11-03,02:26:42.000,307,11028481,12525,0,1667442401,13150.260904189992,64.72715553000307,53610.01751376001
2022-11-03,02:26:43.000,307,11028493,12445,0,1667442402,13150.267640500002,64.74125379000179,53610.05244936
2022-11-03,02:26:44.000,307,11028490,12885,0,1667442403,13150.180068469992,64.72715553000307,53609.91969408001
2022-11-03,02:26:45.000,307,11028448,12805,0,1667442404,13150.200277399992,64.72715553000307,53609.9616168
2022-11-03,02:26:46.000,307,11028455,12725,0,1667442405,13150.207013710002,64.76240117999987,53610.01052664
2022-11-03,02:26:47.000,307,11028456,12645,0,1667442406,13150.180068469992,64.74830292000115,53609.99655240001
2022-11-03,02:26:48.000,307,11028494,12605,0,1667442407,13150.193541089997,64.74830292000115,53609.926681200006
2022-11-03,02:26:49.000,307,11028459,12645,0,1667442408,13150.119441679992,64.79059770000458,53609.905719840004
2022-11-03,02:26:50.000,307,11028503,12725,0,1667442409,13150.207013710002,64.76945030999923,53609.9616168
2022-11-03,02:26:51.000,307,11028518,12605,0,1667442410,13150.220486329992,64.76240117999987,53610.01052664
2022-11-03,02:26:52.000,307,11028475,12565,0,1667442411,13150.166595850002,64.76945030999923,53609.98257816
2022-11-03,02:26:53.000,307,11028502,12445,0,1667442412,13150.126177990001,64.8046959600033,53609.94065544
2022-11-03,02:26:54.000,307,11028478,12685,0,1667442413,13150.052078579996,64.81174509000266,53609.926681200006
2022-11-03,02:26:55.000,307,11028481,12405,0,1667442414,13150.072287509996,64.76240117999987,53609.98257816
2022-11-03,02:26:56.000,307,11028454,12445,0,1667442415,13150.038605959991,64.8046959600033,53609.926681200006
2022-11-03,02:26:57.000,307,11028529,12485,0,1667442416,13150.038605959991,64.78354856999795,53609.94065544
2022-11-03,02:26:58.000,307,11028470,12645,0,1667442417,13150.045342270001,64.8046959600033,53609.98956528
2022-11-03,02:26:59.000,307,11028467,12445,0,1667442418,13149.957770239991,64.76945030999923,53609.94764256001
2022-11-03,02:27:00.000,307,11028486,12525,0,1667442419,13149.98471548,64.79764683000394,53609.98956528
2022-11-03,02:27:01.000,307,11028465,12605,0,1667442420,13149.998188099991,64.79059770000458,53609.93366832
2022-11-03,02:27:02.000,307,11028504,12285,0,1667442421,13149.957770239991,64.82584335000138,53609.905719840004
2022-11-03,02:27:03.000,307,11028524,12525,0,1667442422,13149.971242859996,64.8046959600033,53609.98257816
2022-11-03,02:27:04.000,307,11028477,12685,0,1667442423,13149.937561309991,64.83289248000074,53609.94764256001
2022-11-03,02:27:05.000,307,11028535,12805,0,1667442424,13149.94429762,64.8046959600033,53609.94764256001
2022-11-03,02:27:06.000,307,11028503,12685,0,1667442425,13149.937561309991,64.84699073999946,53609.975591040005
2022-11-03,02:27:07.000,307,11028454,12605,0,1667442426,13149.977979169991,64.8399416100001,53609.98956528
2022-11-03,02:27:08.000,307,11028491,12565,0,1667442427,13149.849989279995,64.83289248000074,53609.93366832
2022-11-03,02:27:09.000,307,11028454,12765,0,1667442428,13149.82304404,64.84699073999946,53609.86379712
2022-11-03,02:27:10.000,307,11028505,12685,0,1667442429,13149.88367083,64.81879422000202,53609.905719840004
2022-11-03,02:27:11.000,307,11028478,12725,0,1667442430,13149.849989279995,64.85403986999881,53609.8917456
2022-11-03,02:27:12.000,307,11028493,12605,0,1667442431,13149.83651665999,64.9033837800016,53609.87777136001
2022-11-03,02:27:13.000,307,11028482,12605,0,1667442432,13149.80283511,64.86108899999817,53609.87777136001
2022-11-03,02:27:14.000,307,11028477,12605,0,1667442433,13149.85672558999,64.89633465000225,53609.94065544
2022-11-03,02:27:15.000,307,11028504,12645,0,1667442434,13149.870198209996,64.88223639000353,53609.91270696
2022-11-03,02:27:16.000,307,11028479,12445,0,1667442435,13149.77588986999,64.88223639000353,53609.91270696
2022-11-03,02:27:17.000,307,11028479,12765,0,1667442436,13149.82304404,64.9033837800016,53609.856810000005
2022-11-03,02:27:18.000,307,11028463,12725,0,1667442437,13149.748944629995,64.92453116999968,53609.81488728
2022-11-03,02:27:19.000,307,11028500,12765,0,1667442438,13149.748944629995,64.89633465000225,53609.88475848
2022-11-03,02:27:20.000,307,11028489,12685,0,1667442439,13149.769153559995,64.9386294299984,53609.905719840004
2022-11-03,02:27:21.000,307,11028505,12645,0,1667442440,13149.809571419995,64.92453116999968,53609.91270696
2022-11-03,02:27:22.000,307,11028476,12645,0,1667442441,13149.76241725,64.94567855999776,53609.905719840004
2022-11-03,02:27:23.000,307,11028519,12605,0,1667442442,13149.748944629995,64.9386294299984,53609.84283576
2022-11-03,02:27:24.000,307,11028492,12525,0,1667442443,13149.69505414999,64.93158029999904,53609.76597744
2022-11-03,02:27:25.000,307,11028502,12765,0,1667442444,13149.789362489995,64.92453116999968,53609.84283576
2022-11-03,02:27:26.000,307,11028507,12685,0,1667442445,13149.77588986999,64.95977682000375,53609.84982288001
2022-11-03,02:27:27.000,307,11028485,12685,0,1667442446,13149.77588986999,64.92453116999968,53609.870784239996
2022-11-03,02:27:28.000,307,11028469,12605,0,1667442447,13149.728735699995,64.9527276900044,53609.807900160005
2022-11-03,02:27:29.000,307,11028501,12445,0,1667442448,13149.789362489995,64.9527276900044,53609.807900160005
2022-11-03,02:27:30.000,307,11028475,12485,0,1667442449,13149.85672558999,64.92453116999968,53609.870784239996
2022-11-03,02:27:31.000,307,11028489,12605,0,1667442450,13149.849989279995,64.92453116999968,53609.84982288001
2022-11-03,02:27:32.000,307,11028450,12565,0,1667442451,13149.79609879999,64.97387508000247,53609.8218744
2022-11-03,02:27:33.000,307,11028470,12485,0,1667442452,13149.78262618,64.95977682000375,53609.73104184001
2022-11-03,02:27:34.000,307,11028558,12525,0,1667442453,13149.81630772999,64.98092421000183,53609.7869388
2022-11-03,02:27:35.000,307,11028500,12365,0,1667442454,13149.79609879999,64.97387508000247,53609.72405472
2022-11-03,02:27:36.000,307,11028482,12805,0,1667442455,13149.80283511,64.94567855999776,53609.72405472
2022-11-03,02:27:37.000,307,11028472,12445,0,1667442456,13149.83651665999,64.96682595000311,53609.71008048001
2022-11-03,02:27:38.000,307,11028477,12765,0,1667442457,13149.88367083,64.98092421000183,53609.72405472
2022-11-03,02:27:39.000,307,11028505,12765,0,1667442458,13149.73547200999,65.00207159999991,53609.5773252
2022-11-03,02:27:40.000,307,11028529,12685,0,1667442459,13149.849989279995,64.98797334000119,53609.75200320001
2022-11-03,02:27:41.000,307,11028478,12605,0,1667442460,13149.84325297,64.98092421000183,53609.62623504
2022-11-03,02:27:42.000,307,11028523,12525,0,1667442461,13149.90387976,64.98092421000183,53609.71008048001
2022-11-03,02:27:43.000,307,11028505,12725,0,1667442462,13149.917352379991,64.98092421000183,53609.69610624
2022-11-03,02:27:44.000,307,11028502,12685,0,1667442463,13149.94429762,64.98797334000119,53609.7170676
2022-11-03,02:27:45.000,307,11028477,12725,0,1667442464,13150.038605959991,64.95977682000375,53609.76597744
2022-11-03,02:27:46.000,307,11028492,12645,0,1667442465,13150.065551200001,64.96682595000311,53609.77995168001
2022-11-03,02:27:47.000,307,11028478,12685,0,1667442466,13150.099232749992,64.98092421000183,53609.758990320006
2022-11-03,02:27:48.000,307,11028476,12885,0,1667442467,13150.058814889991,65.02321898999799,53609.72405472
2022-11-03,02:27:49.000,307,11028479,12725,0,1667442468,13150.126177990001,65.01616985999863,53609.7170676
2022-11-03,02:27:50.000,307,11028491,12765,0,1667442469,13150.065551200001,65.0514155100027,53609.66117064001
2022-11-03,02:27:51.000,307,11028470,12525,0,1667442470,13150.139650609992,65.00912072999927,53609.69610624
2022-11-03,02:27:52.000,307,11028507,12685,0,1667442471,13150.092496439996,65.05846464000206,53609.67514488
2022-11-03,02:27:53.000,307,11028482,12725,0,1667442472,13150.166595850002,65.01616985999863,53609.71008048001
2022-11-03,02:27:54.000,307,11028485,12805,0,1667442473,13150.220486329992,65.02321898999799,53609.738028960004
2022-11-03,02:27:55.000,307,11028454,12445,0,1667442474,13150.213750019997,65.00912072999927,53609.72405472
2022-11-03,02:27:56.000,307,11028461,12605,0,1667442475,13150.159859539992,65.01616985999863,53609.69610624
2022-11-03,02:27:57.000,307,11028509,12765,0,1667442476,13150.159859539992,65.07256290000078,53609.69610624
2022-11-03,02:27:58.000,307,11028488,12725,0,1667442477,13150.105969060001,65.05846464000206,53609.703093359996
2022-11-03,02:27:59.000,307,11028467,12445,0,1667442478,13150.079023819992,65.03731725000398,53609.69610624
2022-11-03,02:28:00.000,307,11028452,12605,0,1667442479,13150.058814889991,65.0514155100027,53609.67514488
2022-11-03,02:28:01.000,307,11028453,12805,0,1667442480,13150.058814889991,65.03731725000398,53609.65418352
2022-11-03,02:28:02.000,307,11028456,12605,0,1667442481,13150.119441679992,65.02321898999799,53609.6471964
2022-11-03,02:28:03.000,307,11028452,12645,0,1667442482,13150.112705369997,65.02321898999799,53609.62623504
2022-11-03,02:28:04.000,307,11028529,12365,0,1667442483,13150.085760130001,65.04436638000334,53609.689119120005
2022-11-03,02:28:05.000,307,11028496,12645,0,1667442484,13150.079023819992,65.03026812000462,53609.62623504
2022-11-03,02:28:06.000,307,11028501,12605,0,1667442485,13150.065551200001,65.00912072999927,53609.65418352
2022-11-03,02:28:07.000,307,11028452,12845,0,1667442486,13150.099232749992,65.04436638000334,53609.65418352
2022-11-03,02:28:08.000,307,11028510,12525,0,1667442487,13150.031869649996,65.06551377000142,53609.60527368
2022-11-03,02:28:09.000,307,11028503,12765,0,1667442488,13150.092496439996,65.0514155100027,53609.591299440006
2022-11-03,02:28:10.000,307,11028492,12845,0,1667442489,13150.099232749992,65.07961203000013,53609.59828656
2022-11-03,02:28:11.000,307,11028489,12685,0,1667442490,13150.119441679992,65.03026812000462,53609.59828656
2022-11-03,02:28:12.000,307,11028489,12565,0,1667442491,13150.052078579996,65.03026812000462,53609.54238960001
2022-11-03,02:28:13.000,307,11028487,12405,0,1667442492,13150.065551200001,65.0514155100027,53609.535402479996
2022-11-03,02:28:14.000,307,11028489,12765,0,1667442493,13150.045342270001,65.02321898999799,53609.521428240005
2022-11-03,02:28:15.000,307,11028461,12285,0,1667442494,13150.092496439996,65.0514155100027,53609.55636384
2022-11-03,02:28:16.000,307,11028464,12725,0,1667442495,13150.045342270001,65.07961203000013,53609.472518400005
2022-11-03,02:28:17.000,307,11028502,12725,0,1667442496,13150.072287509996,65.03731725000398,53609.472518400005
2022-11-03,02:28:18.000,307,11028500,12685,0,1667442497,13150.126177990001,65.03731725000398,53609.521428240005
2022-11-03,02:28:19.000,307,11028503,12445,0,1667442498,13150.146386920002,65.0866611599995,53609.49347976001
2022-11-03,02:28:20.000,307,11028498,12685,0,1667442499,13150.099232749992,65.07256290000078,53609.47950552
2022-11-03,02:28:21.000,307,11028481,12645,0,1667442500,13150.112705369997,65.07256290000078,53609.40963432
2022-11-03,02:28:22.000,307,11028499,12725,0,1667442501,13150.031869649996,65.05846464000206,53609.44456992001
2022-11-03,02:28:23.000,307,11028481,12645,0,1667442502,13150.065551200001,65.07961203000013,53609.423608560006
2022-11-03,02:28:24.000,307,11028451,12605,0,1667442503,13150.119441679992,65.03731725000398,53609.4375828
2022-11-03,02:28:25.000,307,11028467,12725,0,1667442504,13150.105969060001,65.0514155100027,53609.353737360005
2022-11-03,02:28:26.000,307,11028482,12525,0,1667442505,13150.180068469992,65.02321898999799,53609.47950552
2022-11-03,02:28:27.000,307,11028492,12765,0,1667442506,13150.132914299997,65.05846464000206,53609.43059568
2022-11-03,02:28:28.000,307,11028496,12565,0,1667442507,13150.166595850002,65.03026812000462,53609.40963432
2022-11-03,02:28:29.000,307,11028460,12525,0,1667442508,13150.180068469992,65.0514155100027,53609.367711599996
2022-11-03,02:28:30.000,307,11028508,12565,0,1667442509,13150.119441679992,65.03731725000398,53609.41662144001
2022-11-03,02:28:31.000,307,11028467,12605,0,1667442510,13150.119441679992,65.00912072999927,53609.38867296
2022-11-03,02:28:32.000,307,11028479,12445,0,1667442511,13150.099232749992,65.03731725000398,53609.29784040001
2022-11-03,02:28:33.000,307,11028534,12725,0,1667442512,13150.105969060001,65.03026812000462,53609.255917680006
2022-11-03,02:28:34.000,307,11028501,12685,0,1667442513,13150.132914299997,65.00207159999991,53609.33976312
2022-11-03,02:28:35.000,307,11028508,12845,0,1667442514,13150.119441679992,65.00207159999991,53609.304827520005
2022-11-03,02:28:36.000,307,11028499,12605,0,1667442515,13150.052078579996,65.00207159999991,53609.24893056001
2022-11-03,02:28:37.000,307,11028492,12525,0,1667442516,13150.119441679992,64.97387508000247,53609.22796920001
2022-11-03,02:28:38.000,307,11028442,12685,0,1667442517,13149.98471548,64.95977682000375,53609.14412376
2022-11-03,02:28:39.000,307,11028470,12525,0,1667442518,13150.038605959991,64.9527276900044,53609.20700784001
2022-11-03,02:28:40.000,307,11028458,12645,0,1667442519,13150.038605959991,64.95977682000375,53609.26989192
2022-11-03,02:28:41.000,307,11028501,12645,0,1667442520,13150.058814889991,64.94567855999776,53609.234956320004
2022-11-03,02:28:42.000,307,11028529,12405,0,1667442521,13150.018397029991,64.94567855999776,53609.200020719996
2022-11-03,02:28:43.000,307,11028514,12445,0,1667442522,13150.011660719996,64.95977682000375,53609.11617528
2022-11-03,02:28:44.000,307,11028452,12445,0,1667442523,13149.951033929996,64.94567855999776,53609.088226800006
2022-11-03,02:28:45.000,307,11028524,12805,0,1667442524,13149.991451789996,64.9386294299984,53609.14412376
2022-11-03,02:28:46.000,307,11028501,12965,0,1667442525,13150.018397029991,64.92453116999968,53609.11617528
2022-11-03,02:28:47.000,307,11028506,12685,0,1667442526,13150.004924410001,64.88223639000353,53609.067265440004
2022-11-03,02:28:48.000,307,11028495,12925,0,1667442527,13150.018397029991,64.9033837800016,53609.02534272
2022-11-03,02:28:49.000,307,11028474,12565,0,1667442528,13150.031869649996,64.88928552000289,53609.06027832001
2022-11-03,02:28:50.000,307,11028498,12645,0,1667442529,13150.079023819992,64.89633465000225,53609.10220104
2022-11-03,02:28:51.000,307,11028486,12685,0,1667442530,13150.126177990001,64.91043291000096,53609.06027832001
2022-11-03,02:28:52.000,307,11028478,12605,0,1667442531,13150.065551200001,64.89633465000225,53609.088226800006
2022-11-03,02:28:53.000,307,11028499,12485,0,1667442532,13150.045342270001,64.92453116999968,53608.93451016
2022-11-03,02:28:54.000,307,11028528,12405,0,1667442533,13150.058814889991,64.86108899999817,53608.97643288
2022-11-03,02:28:55.000,307,11028507,12685,0,1667442534,13150.139650609992,64.87518726000417,53608.97643288
2022-11-03,02:28:56.000,307,11028461,12405,0,1667442535,13150.105969060001,64.8399416100001,53609.01136848001
2022-11-03,02:28:57.000,307,11028495,12685,0,1667442536,13150.112705369997,64.8046959600033,53608.96245864001
2022-11-03,02:28:58.000,307,11028497,12645,0,1667442537,13150.153123229997,64.81174509000266,53608.99040712001
2022-11-03,02:28:59.000,307,11028455,12765,0,1667442538,13150.207013710002,64.78354856999795,53608.99040712001
2022-11-03,02:29:00.000,307,11028511,12485,0,1667442539,13150.200277399992,64.78354856999795,53608.93451016
2022-11-03,02:29:01.000,307,11028530,12605,0,1667442540,13150.180068469992,64.79059770000458,53608.920535920006
2022-11-03,02:29:02.000,307,11028518,12885,0,1667442541,13150.119441679992,64.81879422000202,53608.86463896001
2022-11-03,02:29:03.000,307,11028469,12565,0,1667442542,13150.213750019997,64.79764683000394,53608.86463896001
2022-11-03,02:29:04.000,307,11028459,12605,0,1667442543,13150.213750019997,64.79764683000394,53608.89258744001
2022-11-03,02:29:05.000,307,11028484,12645,0,1667442544,13150.321530979993,64.76945030999923,53608.9484844
2022-11-03,02:29:06.000,307,11028501,12645,0,1667442545,13150.321530979993,64.74125379000179,53608.9484844
2022-11-03,02:29:07.000,307,11028489,12645,0,1667442546,13150.355212529998,64.72715553000307,53608.96245864001
2022-11-03,02:29:08.000,307,11028495,12645,0,1667442547,13150.328267290002,64.75535205000051,53608.89258744001
2022-11-03,02:29:09.000,307,11028528,12485,0,1667442548,13150.368685150002,64.72715553000307,53608.899574560004
2022-11-03,02:29:10.000,307,11028494,12645,0,1667442549,13150.395630389998,64.72010640000371,53608.920535920006
2022-11-03,02:29:11.000,307,11028476,12605,0,1667442550,13150.449520869988,64.74125379000179,53608.84367760001
2022-11-03,02:29:12.000,307,11028494,12605,0,1667442551,13150.456257179998,64.72010640000371,53608.87162608001
2022-11-03,02:29:13.000,307,11028469,12485,0,1667442552,13150.476466109998,64.76240117999987,53608.82970336
2022-11-03,02:29:14.000,307,11028489,12525,0,1667442553,13150.557301829998,64.691909879999,53608.90656168
2022-11-03,02:29:15.000,307,11028466,12605,0,1667442554,13150.557301829998,64.71305727000436,53608.84367760001
2022-11-03,02:29:16.000,307,11028551,12725,0,1667442555,13150.584247069994,64.69895900999836,53608.899574560004
2022-11-03,02:29:17.000,307,11028488,12605,0,1667442556,13150.631401239989,64.69895900999836,53608.89258744001
2022-11-03,02:29:18.000,307,11028470,12485,0,1667442557,13150.644873859994,64.69895900999836,53608.82271624001
2022-11-03,02:29:19.000,307,11028533,12445,0,1667442558,13150.678555409999,64.70600813999772,53608.82970336
2022-11-03,02:29:20.000,307,11028483,12605,0,1667442559,13150.698764339999,64.69895900999836,53608.808742
2022-11-03,02:29:21.000,307,11028474,12885,0,1667442560,13150.77286374999,64.70600813999772,53608.85765184
2022-11-03,02:29:22.000,307,11028444,12605,0,1667442561,13150.81328160999,64.68486074999964,53608.82271624001
2022-11-03,02:29:23.000,307,11028499,12445,0,1667442562,13150.867172089995,64.70600813999772,53608.88560032
2022-11-03,02:29:24.000,307,11028551,12805,0,1667442563,13150.89411732999,64.67781162000028,53608.86463896001
2022-11-03,02:29:25.000,307,11028474,12565,0,1667442564,13150.9412715,64.71305727000436,53608.84367760001
2022-11-03,02:29:26.000,307,11028507,12645,0,1667442565,13150.99516197999,64.70600813999772,53608.84367760001
2022-11-03,02:29:27.000,307,11028465,12565,0,1667442566,13150.96148043,64.74125379000179,53608.81572912
2022-11-03,02:29:28.000,307,11028482,12485,0,1667442567,13151.028843529995,64.73420466000243,53608.86463896001
2022-11-03,02:29:29.000,307,11028499,12525,0,1667442568,13151.09620662999,64.73420466000243,53608.91354880001
2022-11-03,02:29:30.000,307,11028509,12285,0,1667442569,13151.156833419991,64.74830292000115,53608.8786132
2022-11-03,02:29:31.000,307,11028531,12485,0,1667442570,13151.16356973,64.75535205000051,53608.93451016
2022-11-03,02:29:32.000,307,11028522,12525,0,1667442571,13151.224196520001,64.78354856999795,53608.89258744001
2022-11-03,02:29:33.000,307,11028470,12525,0,1667442572,13151.210723899996,64.76945030999923,53608.81572912
2022-11-03,02:29:34.000,307,11028498,12685,0,1667442573,13151.210723899996,64.78354856999795,53608.82970336
2022-11-03,02:29:35.000,307,11028459,12485,0,1667442574,13151.284823310001,64.78354856999795,53608.850664720005
2022-11-03,02:29:36.000,307,11028441,12565,0,1667442575,13151.298295929992,64.8046959600033,53608.87162608001
2022-11-03,02:29:37.000,307,11028476,12685,0,1667442576,13151.305032240001,64.83289248000074,53608.83669048
2022-11-03,02:29:38.000,307,11028489,12685,0,1667442577,13151.305032240001,64.81879422000202,53608.88560032
2022-11-03,02:29:39.000,307,11028527,12485,0,1667442578,13151.338713789992,64.84699073999946,53608.90656168
2022-11-03,02:29:40.000,307,11028520,12765,0,1667442579,13151.352186409997,64.8046959600033,53608.8786132
2022-11-03,02:29:41.000,307,11028514,12525,0,1667442580,13151.365659030002,64.8399416100001,53608.850664720005
2022-11-03,02:29:42.000,307,11028468,12845,0,1667442581,13151.318504859992,64.79764683000394,53608.81572912
2022-11-03,02:29:43.000,307,11028514,12765,0,1667442582,13151.338713789992,64.79059770000458,53608.82970336
2022-11-03,02:29:44.000,307,11028461,12525,0,1667442583,13151.331977479997,64.81879422000202,53608.88560032
2022-11-03,02:29:45.000,307,11028460,12605,0,1667442584,13151.372395339997,64.79764683000394,53608.88560032
2022-11-03,02:29:46.000,307,11028491,12485,0,1667442585,13151.399340579992,64.79059770000458,53608.89258744001
2022-11-03,02:29:47.000,307,11028496,12645,0,1667442586,13151.352186409997,64.81174509000266,53608.8786132
2022-11-03,02:29:48.000,307,11028475,12485,0,1667442587,13151.264614380001,64.8046959600033,53608.83669048
2022-11-03,02:29:49.000,307,11028482,12445,0,1667442588,13151.278086999992,64.79764683000394,53608.87162608001
2022-11-03,02:29:50.000,307,11028526,12605,0,1667442589,13151.230932829996,64.8046959600033,53608.84367760001
2022-11-03,02:29:51.000,307,11028531,12565,0,1667442590,13151.271350689996,64.83289248000074,53608.899574560004
2022-11-03,02:29:52.000,307,11028513,12605,0,1667442591,13151.197251279991,64.8399416100001,53608.899574560004
2022-11-03,02:29:53.000,307,11028490,12285,0,1667442592,13151.190514969996,64.79764683000394,53608.89258744001
2022-11-03,02:29:54.000,307,11028510,12605,0,1667442593,13151.210723899996,64.78354856999795,53608.89258744001
2022-11-03,02:29:55.000,307,11028444,12845,0,1667442594,13151.177042349991,64.82584335000138,53608.920535920006
2022-11-03,02:29:56.000,307,11028489,12605,0,1667442595,13151.12315187,64.81174509000266,53608.81572912
2022-11-03,02:29:57.000,307,11028488,12645,0,1667442596,13151.03557983999,64.81174509000266,53608.808742
2022-11-03,02:29:58.000,307,11028471,12365,0,1667442597,13150.988425669995,64.83289248000074,53608.77380640001
2022-11-03,02:29:59.000,307,11028451,12725,0,1667442598,13150.98168936,64.82584335000138,53608.850664720005
2022-11-03,02:30:00.000,307,11028474,12725,0,1667442599,13150.927798879995,64.83289248000074,53608.84367760001
2022-11-03,02:30:01.000,307,11028487,12565,0,1667442600,13150.9412715,64.82584335000138,53608.88560032
2022-11-03,02:30:02.000,307,11028491,12685,0,1667442601,13150.89411732999,64.8399416100001,53608.84367760001
2022-11-03,02:30:03.000,307,11028502,12445,0,1667442602,13150.718973269999,64.84699073999946,53608.7388708
2022-11-03,02:30:04.000,307,11028455,12565,0,1667442603,13150.69202802999,64.85403986999881,53608.74585792001
2022-11-03,02:30:05.000,307,11028481,12645,0,1667442604,13150.698764339999,64.86813813000481,53608.801754880005
2022-11-03,02:30:06.000,307,11028500,12645,0,1667442605,13150.678555409999,64.86108899999817,53608.81572912
2022-11-03,02:30:07.000,307,11028480,12765,0,1667442606,13150.516883969998,64.86813813000481,53608.74585792001
2022-11-03,02:30:08.000,307,11028487,12485,0,1667442607,13150.550565519989,64.9033837800016,53608.76681928
2022-11-03,02:30:09.000,307,11028436,12605,0,1667442608,13150.469729799988,64.93158029999904,53608.71790944
2022-11-03,02:30:10.000,307,11028469,12605,0,1667442609,13150.469729799988,64.91748204000032,53608.82970336
2022-11-03,02:30:11.000,307,11028475,12685,0,1667442610,13150.429311939988,64.89633465000225,53608.85765184
2022-11-03,02:30:12.000,307,11028467,12805,0,1667442611,13150.341739909993,64.9386294299984,53608.74585792001
2022-11-03,02:30:13.000,307,11028467,12645,0,1667442612,13150.247431570002,64.9386294299984,53608.70393520001
2022-11-03,02:30:14.000,307,11028503,12445,0,1667442613,13150.240695259992,64.9386294299984,53608.74585792001
2022-11-03,02:30:15.000,307,11028498,12485,0,1667442614,13150.180068469992,64.96682595000311,53608.71790944
2022-11-03,02:30:16.000,307,11028472,12365,0,1667442615,13150.126177990001,64.96682595000311,53608.68996096
2022-11-03,02:30:17.000,307,11028465,12485,0,1667442616,13150.052078579996,64.94567855999776,53608.752845040006
2022-11-03,02:30:18.000,307,11028458,12725,0,1667442617,13149.971242859996,64.98797334000119,53608.68996096
2022-11-03,02:30:19.000,307,11028475,12405,0,1667442618,13150.011660719996,64.98797334000119,53608.731883680004
2022-11-03,02:30:20.000,307,11028453,12685,0,1667442619,13149.92408869,64.98092421000183,53608.71790944
2022-11-03,02:30:21.000,307,11028512,12605,0,1667442620,13149.8634619,64.98797334000119,53608.71790944
2022-11-03,02:30:22.000,307,11028473,12645,0,1667442621,13149.80283511,65.04436638000334,53608.64803824
2022-11-03,02:30:23.000,307,11028477,12285,0,1667442622,13149.78262618,65.03026812000462,53608.634064000005
2022-11-03,02:30:24.000,307,11028479,12485,0,1667442623,13149.68158153,65.06551377000142,53608.67598672001
2022-11-03,02:30:25.000,307,11028482,12605,0,1667442624,13149.6613726,65.05846464000206,53608.682973840005
2022-11-03,02:30:26.000,307,11028450,12565,0,1667442625,13149.59400949999,65.0866611599995,53608.64105112
2022-11-03,02:30:27.000,307,11028487,12485,0,1667442626,13149.506437469994,65.09371028999885,53608.62707688001
2022-11-03,02:30:28.000,307,11028477,12645,0,1667442627,13149.499701159999,65.07961203000013,53608.585154160006
2022-11-03,02:30:29.000,307,11028505,12685,0,1667442628,13149.439074369999,65.13600507000228,53608.60611552001
2022-11-03,02:30:30.000,307,11028462,12485,0,1667442629,13149.385183889994,65.12190681000357,53608.634064000005
2022-11-03,02:30:31.000,307,11028447,12285,0,1667442630,13149.344766029993,65.150103330001,53608.55720568001
2022-11-03,02:30:32.000,307,11028489,12685,0,1667442631,13149.203303519993,65.22059463000187,53608.52227008
2022-11-03,02:30:33.000,307,11028479,12645,0,1667442632,13149.216776139998,65.21354550000251,53608.52925720001
2022-11-03,02:30:34.000,307,11028493,12565,0,1667442633,13149.189830900003,65.19239811000443,53608.57117992
2022-11-03,02:30:35.000,307,11028481,12365,0,1667442634,13149.183094589993,65.23469289000059,53608.585154160006
2022-11-03,02:30:36.000,307,11028467,12885,0,1667442635,13149.135940419997,65.2487911499993,53608.57816704001
2022-11-03,02:30:37.000,307,11028510,12565,0,1667442636,13149.068577320002,65.23469289000059,53608.50829584001
2022-11-03,02:30:38.000,307,11028469,12565,0,1667442637,13149.007950530002,65.28403680000338,53608.466373120005
2022-11-03,02:30:39.000,307,11028495,12445,0,1667442638,13148.913642189997,65.29108593000274,53608.417463280006
2022-11-03,02:30:40.000,307,11028462,12685,0,1667442639,13148.974268979997,65.2981350600021,53608.54323144
2022-11-03,02:30:41.000,307,11028494,12605,0,1667442640,13148.920378499992,65.34042983999825,53608.55021856
2022-11-03,02:30:42.000,307,11028453,12685,0,1667442641,13148.906905880001,65.32633157999953,53608.55720568001
2022-11-03,02:30:43.000,307,11028437,12605,0,1667442642,13148.846279090001,65.35452810000425,53608.50829584001
2022-11-03,02:30:44.000,307,11028515,12605,0,1667442643,13148.785652300001,65.38977375000104,53608.50829584001
2022-11-03,02:30:45.000,307,11028492,12565,0,1667442644,13148.76544337,65.3968228800004,53608.515282960005
2022-11-03,02:30:46.000,307,11028475,12645,0,1667442645,13148.69808026999,65.43206853000447,53608.45938600001
2022-11-03,02:30:47.000,307,11028434,12645,0,1667442646,13148.69808026999,65.46731418000127,53608.50130872
2022-11-03,02:30:48.000,307,11028504,12445,0,1667442647,13148.711552889996,65.50255982999806,53608.466373120005
2022-11-03,02:30:49.000,307,11028452,12765,0,1667442648,13148.691343959996,65.51665809000406,53608.4943216
2022-11-03,02:30:50.000,307,11028511,12525,0,1667442649,13148.67787133999,65.53780548000213,53608.4943216
2022-11-03,02:30:51.000,307,11028474,12525,0,1667442650,13148.69808026999,65.58010025999829,53608.53624432001
2022-11-03,02:30:52.000,307,11028492,12645,0,1667442651,13148.63745347999,65.63649330000044,53608.466373120005
2022-11-03,02:30:53.000,307,11028446,12805,0,1667442652,13148.671135029996,65.63649330000044,53608.4943216
2022-11-03,02:30:54.000,307,11028492,12765,0,1667442653,13148.671135029996,65.67173895000451,53608.47336024
2022-11-03,02:30:55.000,307,11028483,12805,0,1667442654,13148.691343959996,65.71403373000066,53608.515282960005
2022-11-03,02:30:56.000,307,11028512,12445,0,1667442655,13148.671135029996,65.74927938000474,53608.466373120005
2022-11-03,02:30:57.000,307,11028457,12285,0,1667442656,13148.691343959996,65.76337764000345,53608.50130872
2022-11-03,02:30:58.000,307,11028501,12485,0,1667442657,13148.731761819996,65.83386894000432,53608.515282960005
2022-11-03,02:30:59.000,307,11028454,12765,0,1667442658,13148.785652300001,65.80567241999961,53608.515282960005
2022-11-03,02:31:00.000,307,11028445,12485,0,1667442659,13148.772179679996,65.84796720000304,53608.50829584001
2022-11-03,02:31:01.000,307,11028474,12525,0,1667442660,13148.792388609996,65.91140937000455,53608.53624432001
2022-11-03,02:31:02.000,307,11028507,12725,0,1667442661,13148.74523444,65.93960589000199,53608.48733448001
2022-11-03,02:31:03.000,307,11028503,12725,0,1667442662,13148.751970749996,65.96075328000006,53608.45938600001
2022-11-03,02:31:04.000,307,11028499,12525,0,1667442663,13148.74523444,65.98894980000478,53608.43842464001
2022-11-03,02:31:05.000,307,11028474,12605,0,1667442664,13148.785652300001,66.03124458000093,53608.4943216
2022-11-03,02:31:06.000,307,11028482,12605,0,1667442665,13148.859751709992,66.05239196999901,53608.55021856
2022-11-03,02:31:07.000,307,11028470,12525,0,1667442666,13148.886696950001,66.08058849000372,53608.4943216
2022-11-03,02:31:08.000,307,11028467,12525,0,1667442667,13148.927114810002,66.14403065999795,53608.564192800004
2022-11-03,02:31:09.000,307,11028468,12525,0,1667442668,13148.981005289992,66.1651780500033,53608.5991284
2022-11-03,02:31:10.000,307,11028486,12565,0,1667442669,13149.034895769997,66.21452195999882,53608.585154160006
2022-11-03,02:31:11.000,307,11028476,12525,0,1667442670,13149.095522559997,66.21452195999882,53608.564192800004
2022-11-03,02:31:12.000,307,11028519,12565,0,1667442671,13149.095522559997,66.32730804000312,53608.52227008
2022-11-03,02:31:13.000,307,11028452,12645,0,1667442672,13149.176358279998,66.32025891000376,53608.585154160006
2022-11-03,02:31:14.000,307,11028485,12605,0,1667442673,13149.243721379993,66.38370107999799,53608.59214128
2022-11-03,02:31:15.000,307,11028469,12845,0,1667442674,13149.304348169993,66.39075021000463,53608.64803824
2022-11-03,02:31:16.000,307,11028494,12565,0,1667442675,13149.284139239993,66.42599586000142,53608.634064000005
2022-11-03,02:31:17.000,307,11028460,12845,0,1667442676,13149.331293409989,66.41894673000206,53608.57816704001
2022-11-03,02:31:18.000,307,11028491,12765,0,1667442677,13149.364974959994,66.50353629000165,53608.52925720001
2022-11-03,02:31:19.000,307,11028501,12765,0,1667442678,13149.466019609994,66.48238890000357,53608.60611552001
2022-11-03,02:31:20.000,307,11028468,12645,0,1667442679,13149.466019609994,66.53173280999908,53608.55720568001
2022-11-03,02:31:21.000,307,11028443,12645,0,1667442680,13149.59400949999,66.55288020000444,53608.6689996
2022-11-03,02:31:22.000,307,11028464,12645,0,1667442681,13149.62095474,66.59517498000059,53608.62008976
2022-11-03,02:31:23.000,307,11028437,12765,0,1667442682,13149.67484521999,66.58812585000123,53608.60611552001
2022-11-03,02:31:24.000,307,11028490,12525,0,1667442683,13149.708526769995,66.61632236999867,53608.634064000005
2022-11-03,02:31:25.000,307,11028471,12605,0,1667442684,13149.80283511,66.63746976000402,53608.64803824
2022-11-03,02:31:26.000,307,11028521,12565,0,1667442685,13149.83651665999,66.67271541000082,53608.57816704001
2022-11-03,02:31:27.000,307,11028479,12565,0,1667442686,13149.85672558999,66.66566628000146,53608.55720568001
2022-11-03,02:31:28.000,307,11028440,12605,0,1667442687,13149.88367083,66.6938627999989,53608.52925720001
2022-11-03,02:31:29.000,307,11028484,12685,0,1667442688,13150.045342270001,66.67976454000018,53608.64803824
2022-11-03,02:31:30.000,307,11028482,12965,0,1667442689,13150.085760130001,66.70796106000489,53608.57816704001
2022-11-03,02:31:31.000,307,11028524,12565,0,1667442690,13150.193541089997,66.67271541000082,53608.60611552001
2022-11-03,02:31:32.000,307,11028456,12485,0,1667442691,13150.186804780002,66.72910845000297,53608.54323144
2022-11-03,02:31:33.000,307,11028446,12965,0,1667442692,13150.260904189992,66.67976454000018,53608.53624432001
2022-11-03,02:31:34.000,307,11028499,12485,0,1667442693,13150.314794669997,66.72910845000297,53608.54323144
2022-11-03,02:31:35.000,307,11028495,12525,0,1667442694,13150.422575629993,66.68681366999954,53608.59214128
2022-11-03,02:31:36.000,307,11028509,12525,0,1667442695,13150.462993489993,66.75025584000105,53608.57816704001
2022-11-03,02:31:37.000,307,11028488,12725,0,1667442696,13150.503411349993,66.72205932000361,53608.585154160006
2022-11-03,02:31:38.000,307,11028495,12885,0,1667442697,13150.597719689998,66.70796106000489,53608.53624432001
2022-11-03,02:31:39.000,307,11028483,12365,0,1667442698,13150.651610169989,66.68681366999954,53608.57816704001
2022-11-03,02:31:40.000,307,11028473,12765,0,1667442699,13150.718973269999,66.72910845000297,53608.57117992
2022-11-03,02:31:41.000,307,11028489,12525,0,1667442700,13150.79307267999,66.68681366999954,53608.55021856
2022-11-03,02:31:42.000,307,11028452,12445,0,1667442701,13150.826754229995,66.68681366999954,53608.50130872
2022-11-03,02:31:43.000,307,11028489,12285,0,1667442702,13150.88064471,66.6586171500021,53608.564192800004
2022-11-03,02:31:44.000,307,11028464,12565,0,1667442703,13150.95474411999,66.6586171500021,53608.564192800004
2022-11-03,02:31:45.000,307,11028451,12765,0,1667442704,13151.089470319996,66.64451889000338,53608.59214128
2022-11-03,02:31:46.000,307,11028484,12845,0,1667442705,13151.05578876999,66.67271541000082,53608.53624432001
2022-11-03,02:31:47.000,307,11028466,12645,0,1667442706,13151.08273401,66.65156802000274,53608.4943216
2022-11-03,02:31:48.000,307,11028468,12965,0,1667442707,13151.109679249996,66.62337149999803,53608.4943216
2022-11-03,02:31:49.000,307,11028511,12605,0,1667442708,13151.190514969996,66.58107672000187,53608.45239888
2022-11-03,02:31:50.000,307,11028487,12485,0,1667442709,13151.170306039996,66.58107672000187,53608.43143752
2022-11-03,02:31:51.000,307,11028503,12685,0,1667442710,13151.298295929992,66.53878193999844,53608.48733448001
2022-11-03,02:31:52.000,307,11028460,12565,0,1667442711,13151.257878069991,66.56697846000316,53608.41047616001
2022-11-03,02:31:53.000,307,11028507,12685,0,1667442712,13151.385867960002,66.51763455000037,53608.43842464001
2022-11-03,02:31:54.000,307,11028472,12645,0,1667442713,13151.473439989997,66.50353629000165,53608.515282960005
2022-11-03,02:31:55.000,307,11028478,12765,0,1667442714,13151.473439989997,66.45419237999886,53608.48034736
2022-11-03,02:31:56.000,307,11028490,12565,0,1667442715,13151.453231059997,66.44009412000014,53608.44541176
2022-11-03,02:31:57.000,307,11028499,12605,0,1667442716,13151.480176299992,66.40484847000334,53608.38951480001
2022-11-03,02:31:58.000,307,11028467,12285,0,1667442717,13151.493648919997,66.44009412000014,53608.36156632001
2022-11-03,02:31:59.000,307,11028525,12565,0,1667442718,13151.534066779997,66.37665194999863,53608.36156632001
2022-11-03,02:32:00.000,307,11028491,12725,0,1667442719,13151.601429879993,66.39779934000398,53608.347592080005
2022-11-03,02:32:01.000,307,11028469,12805,0,1667442720,13151.662056669993,66.36255368999991,53608.34060496001
2022-11-03,02:32:02.000,307,11028504,12525,0,1667442721,13151.648584049988,66.32730804000312,53608.284708
2022-11-03,02:32:03.000,307,11028466,12605,0,1667442722,13151.662056669993,66.3132097800044,53608.20784968
2022-11-03,02:32:04.000,307,11028520,12645,0,1667442723,13151.702474529993,66.27091500000097,53608.27772088
2022-11-03,02:32:05.000,307,11028510,12525,0,1667442724,13151.749628699989,66.26386587000161,53608.29169512001
2022-11-03,02:32:06.000,307,11028485,12805,0,1667442725,13151.682265599993,66.24976761000289,53608.1449656
2022-11-03,02:32:07.000,307,11028486,12565,0,1667442726,13151.749628699989,66.20747282999946,53608.130991360005
2022-11-03,02:32:08.000,307,11028471,12645,0,1667442727,13151.749628699989,66.18632544000138,53608.1449656
2022-11-03,02:32:09.000,307,11028528,12685,0,1667442728,13151.769837629989,66.17927631000202,53608.15195272001
2022-11-03,02:32:10.000,307,11028472,12445,0,1667442729,13151.783310249994,66.14403065999795,53608.08906864
2022-11-03,02:32:11.000,307,11028474,12565,0,1667442730,13151.89109120999,66.1017358800018,53608.10304288001
2022-11-03,02:32:12.000,307,11028443,12605,0,1667442731,13151.843937039994,66.1017358800018,53608.05413304001
2022-11-03,02:32:13.000,307,11028501,12765,0,1667442732,13151.803519179994,66.08763762000308,53608.04714592
2022-11-03,02:32:14.000,307,11028512,12605,0,1667442733,13151.783310249994,66.03829371000029,53608.012210320005
2022-11-03,02:32:15.000,307,11028531,12765,0,1667442734,13151.796782869998,65.96780240999942,53608.00522320001
2022-11-03,02:32:16.000,307,11028460,12525,0,1667442735,13151.823728109994,65.9537041500007,53608.0401588
2022-11-03,02:32:17.000,307,11028499,12885,0,1667442736,13151.796782869998,65.90436023999791,53607.94932624
2022-11-03,02:32:18.000,307,11028498,12605,0,1667442737,13151.810255489989,65.86206546000176,53607.95631336001
2022-11-03,02:32:19.000,307,11028482,12605,0,1667442738,13151.783310249994,65.83386894000432,53607.92836488
2022-11-03,02:32:20.000,307,11028486,12725,0,1667442739,13151.790046559989,65.77747590000217,53607.94932624
2022-11-03,02:32:21.000,307,11028507,12645,0,1667442740,13151.769837629989,65.74927938000474,53607.844519440005
2022-11-03,02:32:22.000,307,11028472,12645,0,1667442741,13151.742892389993,65.72813198999938,53607.87945504
2022-11-03,02:32:23.000,307,11028491,12805,0,1667442742,13151.715947149998,65.65764068999852,53607.82355808
2022-11-03,02:32:24.000,307,11028488,12725,0,1667442743,13151.749628699989,65.6435424299998,53607.844519440005
2022-11-03,02:32:25.000,307,11028516,12565,0,1667442744,13151.769837629989,65.58010025999829,53607.8305452
2022-11-03,02:32:26.000,307,11028476,12525,0,1667442745,13151.736156079998,65.55895287000021,53607.75368688
2022-11-03,02:32:27.000,307,11028495,12685,0,1667442746,13151.668792979988,65.5096089600047,53607.73971264001
2022-11-03,02:32:28.000,307,11028559,12445,0,1667442747,13151.621638809993,65.47436331000063,53607.71875128001
2022-11-03,02:32:29.000,307,11028417,12645,0,1667442748,13151.641847739993,65.43911766000383,53607.66984144001
2022-11-03,02:32:30.000,307,11028476,12525,0,1667442749,13151.655320359998,65.42501939999784,53607.64888008001
2022-11-03,02:32:31.000,307,11028440,12565,0,1667442750,13151.648584049988,65.36862636000296,53607.64888008001
2022-11-03,02:32:32.000,307,11028477,12845,0,1667442751,13151.635111429998,65.34747897000489,53607.579008880006
2022-11-03,02:32:33.000,307,11028463,12765,0,1667442752,13151.628375120003,65.29108593000274,53607.54407328
2022-11-03,02:32:34.000,307,11028467,12725,0,1667442753,13151.641847739993,65.25584027999867,53607.59298312
2022-11-03,02:32:35.000,307,11028469,12565,0,1667442754,13151.655320359998,65.23469289000059,53607.579008880006
2022-11-03,02:32:36.000,307,11028483,12765,0,1667442755,13151.601429879993,65.14305420000164,53607.50215056001
2022-11-03,02:32:37.000,307,11028479,12885,0,1667442756,13151.513857849997,65.13600507000228,53607.42529224
2022-11-03,02:32:38.000,307,11028470,12645,0,1667442757,13151.466703680002,65.13600507000228,53607.42529224
2022-11-03,02:32:39.000,307,11028476,12565,0,1667442758,13151.547539400002,65.05846464000206,53607.40433088001
2022-11-03,02:32:40.000,307,11028499,12565,0,1667442759,13151.486912610002,65.03731725000398,53607.42529224
2022-11-03,02:32:41.000,307,11028455,12645,0,1667442760,13151.513857849997,65.00207159999991,53607.4462536
2022-11-03,02:32:42.000,307,11028401,12645,0,1667442761,13151.439758439992,64.98797334000119,53607.390356640004
2022-11-03,02:32:43.000,307,11028506,12565,0,1667442762,13151.412813199997,64.9527276900044,53607.34843392
2022-11-03,02:32:44.000,307,11028505,12685,0,1667442763,13151.392604269997,64.92453116999968,53607.33445968001
2022-11-03,02:32:45.000,307,11028458,12605,0,1667442764,13151.331977479997,64.87518726000417,53607.25760136
2022-11-03,02:32:46.000,307,11028496,12565,0,1667442765,13151.345450100001,64.81879422000202,53607.3065112
2022-11-03,02:32:47.000,307,11028544,12765,0,1667442766,13151.311768549996,64.81879422000202,53607.23664000001
2022-11-03,02:32:48.000,307,11028458,12645,0,1667442767,13151.278086999992,64.81174509000266,53607.243627120006
2022-11-03,02:32:49.000,307,11028473,12605,0,1667442768,13151.338713789992,64.81879422000202,53607.3065112
2022-11-03,02:32:50.000,307,11028470,12485,0,1667442769,13151.311768549996,64.76945030999923,53607.2715756
2022-11-03,02:32:51.000,307,11028474,12605,0,1667442770,13151.311768549996,64.76945030999923,53607.29952408
2022-11-03,02:32:52.000,307,11028479,12645,0,1667442771,13151.230932829996,64.74830292000115,53607.22965288
2022-11-03,02:32:53.000,307,11028504,12605,0,1667442772,13151.170306039996,64.74125379000179,53607.14580744001
2022-11-03,02:32:54.000,307,11028504,12605,0,1667442773,13151.217460209991,64.691909879999,53607.19471728001
2022-11-03,02:32:55.000,307,11028501,12845,0,1667442774,13151.264614380001,64.71305727000436,53607.18074304
2022-11-03,02:32:56.000,307,11028514,12445,0,1667442775,13151.217460209991,64.67076249000093,53607.173755920005
2022-11-03,02:32:57.000,307,11028452,12845,0,1667442776,13151.210723899996,64.67076249000093,53607.19471728001
2022-11-03,02:32:58.000,307,11028522,12565,0,1667442777,13151.197251279991,64.67076249000093,53607.19471728001
2022-11-03,02:32:59.000,307,11028482,12565,0,1667442778,13151.237669139991,64.64256597000349,53607.27856272
2022-11-03,02:33:00.000,307,11028441,12605,0,1667442779,13151.237669139991,64.6566642300022,53607.243627120006
2022-11-03,02:33:01.000,307,11028477,12605,0,1667442780,13151.224196520001,64.67076249000093,53607.19471728001
2022-11-03,02:33:02.000,307,11028464,12765,0,1667442781,13151.170306039996,64.691909879999,53607.16676880001
2022-11-03,02:33:03.000,307,11028507,12805,0,1667442782,13151.20398759,64.66371336000157,53607.14580744001
2022-11-03,02:33:04.000,307,11028520,12565,0,1667442783,13151.20398759,64.64961510000285,53607.2017044
2022-11-03,02:33:05.000,307,11028491,12445,0,1667442784,13151.257878069991,64.63551684000413,53607.21567864001
2022-11-03,02:33:06.000,307,11028496,12525,0,1667442785,13151.18377866,64.67076249000093,53607.2017044
2022-11-03,02:33:07.000,307,11028515,12725,0,1667442786,13151.089470319996,64.67781162000028,53607.124846080005
2022-11-03,02:33:08.000,307,11028538,12645,0,1667442787,13151.136624489991,64.67781162000028,53607.14580744001
2022-11-03,02:33:09.000,307,11028490,12645,0,1667442788,13151.20398759,64.63551684000413,53607.21567864001
2022-11-03,02:33:10.000,307,11028503,12605,0,1667442789,13151.18377866,64.691909879999,53607.23664000001
2022-11-03,02:33:11.000,307,11028495,12725,0,1667442790,13151.217460209991,64.70600813999772,53607.26458848001
2022-11-03,02:33:12.000,307,11028495,12845,0,1667442791,13151.177042349991,64.73420466000243,53607.21567864001
2022-11-03,02:33:13.000,307,11028494,12605,0,1667442792,13151.190514969996,64.691909879999,53607.22965288
2022-11-03,02:33:14.000,307,11028522,12605,0,1667442793,13151.190514969996,64.71305727000436,53607.32048544
2022-11-03,02:33:15.000,307,11028495,12845,0,1667442794,13151.230932829996,64.72715553000307,53607.29952408
2022-11-03,02:33:16.000,307,11028476,12685,0,1667442795,13151.177042349991,64.74125379000179,53607.34843392
2022-11-03,02:33:17.000,307,11028510,12565,0,1667442796,13151.08273401,64.74830292000115,53607.25061424
2022-11-03,02:33:18.000,307,11028469,12605,0,1667442797,13151.150097109996,64.78354856999795,53607.36939528
2022-11-03,02:33:19.000,307,11028505,12645,0,1667442798,13151.129888179996,64.77649943999859,53607.33445968001
2022-11-03,02:33:20.000,307,11028479,12565,0,1667442799,13151.069261389996,64.8046959600033,53607.390356640004
2022-11-03,02:33:21.000,307,11028525,12685,0,1667442800,13151.07599769999,64.79764683000394,53607.411318000006
2022-11-03,02:33:22.000,307,11028497,12445,0,1667442801,13151.12315187,64.77649943999859,53607.43926648
2022-11-03,02:33:23.000,307,11028532,12645,0,1667442802,13151.10294294,64.82584335000138,53607.460227840005
2022-11-03,02:33:24.000,307,11028491,12565,0,1667442803,13151.02210722,64.8399416100001,53607.4462536
2022-11-03,02:33:25.000,307,11028508,12645,0,1667442804,13150.99516197999,64.88223639000353,53607.43227936001
2022-11-03,02:33:26.000,307,11028507,12685,0,1667442805,13150.99516197999,64.87518726000417,53607.48118920001
2022-11-03,02:33:27.000,307,11028483,12605,0,1667442806,13151.028843529995,64.89633465000225,53607.460227840005
2022-11-03,02:33:28.000,307,11028445,12725,0,1667442807,13150.97495304999,64.89633465000225,53607.57202176001
2022-11-03,02:33:29.000,307,11028481,12685,0,1667442808,13150.96148043,64.92453116999968,53607.509137680005
2022-11-03,02:33:30.000,307,11028456,12685,0,1667442809,13150.9412715,64.91043291000096,53607.5161248
2022-11-03,02:33:31.000,307,11028453,12445,0,1667442810,13151.00189829,64.9527276900044,53607.579008880006
2022-11-03,02:33:32.000,307,11028510,12645,0,1667442811,13150.91432625999,64.9527276900044,53607.53009904001
2022-11-03,02:33:33.000,307,11028383,12445,0,1667442812,13150.887381019995,65.03026812000462,53607.53708616
2022-11-03,02:33:34.000,307,11028513,12525,0,1667442813,13150.90085364,65.04436638000334,53607.64189296
2022-11-03,02:33:35.000,307,11028493,12485,0,1667442814,13150.93453518999,65.07961203000013,53607.64888008001
2022-11-03,02:33:36.000,307,11028473,12725,0,1667442815,13150.90085364,65.09371028999885,53607.69778992001
2022-11-03,02:33:37.000,307,11028477,12645,0,1667442816,13150.86043578,65.07961203000013,53607.62093160001
2022-11-03,02:33:38.000,307,11028517,12685,0,1667442817,13150.84022685,65.12190681000357,53607.70477704
2022-11-03,02:33:39.000,307,11028489,12605,0,1667442818,13150.86043578,65.150103330001,53607.73272552
2022-11-03,02:33:40.000,307,11028482,12685,0,1667442819,13150.84022685,65.150103330001,53607.73971264001
2022-11-03,02:33:41.000,307,11028455,12485,0,1667442820,13150.77960006,65.17829984999844,53607.760674
2022-11-03,02:33:42.000,307,11028471,12925,0,1667442821,13150.73244588999,65.20649637000315,53607.77464824
2022-11-03,02:33:43.000,307,11028492,12445,0,1667442822,13150.71223695999,65.26993854000466,53607.795609600005
2022-11-03,02:33:44.000,307,11028500,12485,0,1667442823,13150.739182199999,65.26288940999802,53607.88644216001
2022-11-03,02:33:45.000,307,11028528,12525,0,1667442824,13150.75265481999,65.2981350600021,53607.90740352001
2022-11-03,02:33:46.000,307,11028508,12605,0,1667442825,13150.786336369994,65.31223332000081,53607.94932624
2022-11-03,02:33:47.000,307,11028470,12365,0,1667442826,13150.71223695999,65.33338070999889,53607.92137776
2022-11-03,02:33:48.000,307,11028492,12205,0,1667442827,13150.678555409999,65.34042983999825,53607.98426184001
2022-11-03,02:33:49.000,307,11028484,12605,0,1667442828,13150.658346479999,65.38977375000104,53607.914390640006
2022-11-03,02:33:50.000,307,11028466,12685,0,1667442829,13150.644873859994,65.3968228800004,53607.97727472
2022-11-03,02:33:51.000,307,11028482,12445,0,1667442830,13150.651610169989,65.3968228800004,53608.05413304001
2022-11-03,02:33:52.000,307,11028463,12525,0,1667442831,13150.584247069994,65.43206853000447,53608.00522320001
2022-11-03,02:33:53.000,307,11028480,12565,0,1667442832,13150.590983379989,65.42501939999784,53607.99124896
2022-11-03,02:33:54.000,307,11028515,12725,0,1667442833,13150.638137549999,65.43206853000447,53608.11003
2022-11-03,02:33:55.000,307,11028459,12525,0,1667442834,13150.651610169989,65.47436331000063,53608.13797848
2022-11-03,02:33:56.000,307,11028493,12605,0,1667442835,13150.617928619999,65.50255982999806,53608.13797848
2022-11-03,02:33:57.000,307,11028501,12525,0,1667442836,13150.530356589989,65.51665809000406,53608.09605576
2022-11-03,02:33:58.000,307,11028528,12605,0,1667442837,13150.577510759998,65.5096089600047,53608.130991360005
2022-11-03,02:33:59.000,307,11028501,12525,0,1667442838,13150.570774449989,65.53780548000213,53608.09605576
2022-11-03,02:34:00.000,307,11028494,12685,0,1667442839,13150.590983379989,65.59419852000428,53608.20086256001
2022-11-03,02:34:01.000,307,11028512,12965,0,1667442840,13150.638137549999,65.60124765000364,53608.249772400006
2022-11-03,02:34:02.000,307,11028507,12645,0,1667442841,13150.590983379989,65.61534591000236,53608.24278528001
2022-11-03,02:34:03.000,307,11028421,12645,0,1667442842,13150.611192309989,65.6435424299998,53608.249772400006
2022-11-03,02:34:04.000,307,11028511,12445,0,1667442843,13150.550565519989,65.62944417000108,53608.25675952
2022-11-03,02:34:05.000,307,11028516,12645,0,1667442844,13150.590983379989,65.65764068999852,53608.25675952
2022-11-03,02:34:06.000,307,11028495,12725,0,1667442845,13150.523620279993,65.7069846000013,53608.26374664
2022-11-03,02:34:07.000,307,11028470,12805,0,1667442846,13150.577510759998,65.72108286000002,53608.347592080005
2022-11-03,02:34:08.000,307,11028535,12445,0,1667442847,13150.449520869988,65.76337764000345,53608.33361784
2022-11-03,02:34:09.000,307,11028479,12565,0,1667442848,13150.489938729988,65.79862329000025,53608.298682240005
2022-11-03,02:34:10.000,307,11028465,12605,0,1667442849,13150.624664929994,65.80567241999961,53608.43842464001
2022-11-03,02:34:11.000,307,11028536,12565,0,1667442850,13150.638137549999,65.83386894000432,53608.48034736
2022-11-03,02:34:12.000,307,11028507,12685,0,1667442851,13150.597719689998,65.8550163300024,53608.417463280006
2022-11-03,02:34:13.000,307,11028495,12565,0,1667442852,13150.611192309989,65.86206546000176,53608.43842464001
2022-11-03,02:34:14.000,307,11028446,12685,0,1667442853,13150.651610169989,65.87616372000048,53608.54323144
2022-11-03,02:34:15.000,307,11028481,12645,0,1667442854,13150.617928619999,65.92550763000327,53608.466373120005
2022-11-03,02:34:16.000,307,11028474,12445,0,1667442855,13150.590983379989,65.89731110999855,53608.45239888
2022-11-03,02:34:17.000,307,11028529,12605,0,1667442856,13150.617928619999,65.89731110999855,53608.52925720001
2022-11-03,02:34:18.000,307,11028454,12605,0,1667442857,13150.638137549999,65.92550763000327,53608.54323144
2022-11-03,02:34:19.000,307,11028491,12605,0,1667442858,13150.631401239989,65.96075328000006,53608.55720568001
2022-11-03,02:34:20.000,307,11028511,12525,0,1667442859,13150.604455999994,65.9537041500007,53608.52925720001
2022-11-03,02:34:21.000,307,11028475,12645,0,1667442860,13150.597719689998,65.98894980000478,53608.53624432001
2022-11-03,02:34:22.000,307,11028481,12485,0,1667442861,13150.523620279993,65.98894980000478,53608.48034736
2022-11-03,02:34:23.000,307,11028466,12365,0,1667442862,13150.550565519989,66.03124458000093,53608.466373120005
2022-11-03,02:34:24.000,307,11028514,12765,0,1667442863,13150.584247069994,66.05239196999901,53608.515282960005
2022-11-03,02:34:25.000,307,11028507,12565,0,1667442864,13150.611192309989,66.02419545000157,53608.564192800004
2022-11-03,02:34:26.000,307,11028475,12445,0,1667442865,13150.590983379989,66.07353936000436,53608.52227008
2022-11-03,02:34:27.000,307,11028479,12685,0,1667442866,13150.651610169989,66.06649022999773,53608.515282960005
2022-11-03,02:34:28.000,307,11028503,12445,0,1667442867,13150.671819099989,66.10878501000116,53608.515282960005
2022-11-03,02:34:29.000,307,11028503,12685,0,1667442868,13150.658346479999,66.14403065999795,53608.55021856
2022-11-03,02:34:30.000,307,11028477,12605,0,1667442869,13150.698764339999,66.14403065999795,53608.52925720001
2022-11-03,02:34:31.000,307,11028537,12645,0,1667442870,13150.705500649994,66.17222718000266,53608.52227008
2022-11-03,02:34:32.000,307,11028517,12445,0,1667442871,13150.725709579994,66.21452195999882,53608.515282960005
2022-11-03,02:34:33.000,307,11028446,12885,0,1667442872,13150.725709579994,66.24271848000353,53608.50829584001
2022-11-03,02:34:34.000,307,11028518,12845,0,1667442873,13150.77286374999,66.20747282999946,53608.53624432001
2022-11-03,02:34:35.000,307,11028512,12645,0,1667442874,13150.83349053999,66.25681674000225,53608.59214128
2022-11-03,02:34:36.000,307,11028500,12565,0,1667442875,13150.86043578,66.24976761000289,53608.50130872
2022-11-03,02:34:37.000,307,11028456,12645,0,1667442876,13150.826754229995,66.26386587000161,53608.50829584001
2022-11-03,02:34:38.000,307,11028472,12405,0,1667442877,13150.85369946999,66.30616064999776,53608.48034736
2022-11-03,02:34:39.000,307,11028506,12645,0,1667442878,13150.85369946999,66.2991115199984,53608.45938600001
2022-11-03,02:34:40.000,307,11028511,12605,0,1667442879,13150.88064471,66.29206238999905,53608.50130872
2022-11-03,02:34:41.000,307,11028485,12525,0,1667442880,13150.91432625999,66.29206238999905,53608.54323144
2022-11-03,02:34:42.000,307,11028500,12525,0,1667442881,13150.948007809995,66.30616064999776,53608.48034736
2022-11-03,02:34:43.000,307,11028481,12605,0,1667442882,13150.948007809995,66.3484554300012,53608.515282960005
2022-11-03,02:34:44.000,307,11028472,12605,0,1667442883,13150.99516197999,66.30616064999776,53608.466373120005
2022-11-03,02:34:45.000,307,11028492,12685,0,1667442884,13151.01537090999,66.34140630000184,53608.43842464001
2022-11-03,02:34:46.000,307,11028477,12685,0,1667442885,13151.03557983999,66.32730804000312,53608.47336024
2022-11-03,02:34:47.000,307,11028454,12605,0,1667442886,13150.988425669995,66.32730804000312,53608.38252768
2022-11-03,02:34:48.000,307,11028458,12565,0,1667442887,13151.049052459995,66.34140630000184,53608.396501920004
2022-11-03,02:34:49.000,307,11028500,12645,0,1667442888,13151.109679249996,66.32730804000312,53608.45938600001
2022-11-03,02:34:50.000,307,11028507,12685,0,1667442889,13151.16356973,66.32025891000376,53608.44541176
2022-11-03,02:34:51.000,307,11028470,12645,0,1667442890,13151.224196520001,66.37665194999863,53608.43842464001
2022-11-03,02:34:52.000,307,11028492,12605,0,1667442891,13151.18377866,66.3484554300012,53608.36855344001
2022-11-03,02:34:53.000,307,11028485,12485,0,1667442892,13151.217460209991,66.32025891000376,53608.30566936
2022-11-03,02:34:54.000,307,11028508,12805,0,1667442893,13151.217460209991,66.3132097800044,53608.38951480001
2022-11-03,02:34:55.000,307,11028491,12565,0,1667442894,13151.230932829996,66.30616064999776,53608.3545792
2022-11-03,02:34:56.000,307,11028508,12805,0,1667442895,13151.244405450001,66.3484554300012,53608.32663072
2022-11-03,02:34:57.000,307,11028505,12485,0,1667442896,13151.311768549996,66.30616064999776,53608.33361784
2022-11-03,02:34:58.000,307,11028493,12925,0,1667442897,13151.365659030002,66.29206238999905,53608.33361784
2022-11-03,02:34:59.000,307,11028454,12725,0,1667442898,13151.439758439992,66.27091500000097,53608.298682240005
2022-11-03,02:35:00.000,307,11028488,12845,0,1667442899,13151.399340579992,66.24271848000353,53608.30566936
2022-11-03,02:35:01.000,307,11028494,12725,0,1667442900,13151.385867960002,66.24976761000289,53608.29169512001
2022-11-03,02:35:02.000,307,11028467,12525,0,1667442901,13151.385867960002,66.22862022000481,53608.2148368
2022-11-03,02:35:03.000,307,11028488,12565,0,1667442902,13151.379131649992,66.22157108999818,53608.18688832
2022-11-03,02:35:04.000,307,11028500,12565,0,1667442903,13151.540803089993,66.22157108999818,53608.284708
2022-11-03,02:35:05.000,307,11028499,12525,0,1667442904,13151.554275709997,66.18632544000138,53608.298682240005
2022-11-03,02:35:06.000,307,11028522,12285,0,1667442905,13151.567748330002,66.2004237000001,53608.24278528001
2022-11-03,02:35:07.000,307,11028472,12645,0,1667442906,13151.608166190003,66.1651780500033,53608.19387544001
2022-11-03,02:35:08.000,307,11028451,12645,0,1667442907,13151.635111429998,66.14403065999795,53608.228811040004
2022-11-03,02:35:09.000,307,11028432,12525,0,1667442908,13151.608166190003,66.14403065999795,53608.130991360005
2022-11-03,02:35:10.000,307,11028470,12285,0,1667442909,13151.587957260002,66.19337457000074,53608.13797848
2022-11-03,02:35:11.000,307,11028478,12525,0,1667442910,13151.648584049988,66.12288326999987,53608.16592696
2022-11-03,02:35:12.000,307,11028530,12525,0,1667442911,13151.635111429998,66.1369815299986,53608.07509440001
2022-11-03,02:35:13.000,307,11028517,12805,0,1667442912,13151.722683459993,66.1017358800018,53608.09605576
2022-11-03,02:35:14.000,307,11028481,12685,0,1667442913,13151.776573939998,66.05239196999901,53608.082081520006
2022-11-03,02:35:15.000,307,11028484,12525,0,1667442914,13151.763101319993,66.08058849000372,53608.130991360005
2022-11-03,02:35:16.000,307,11028530,12525,0,1667442915,13151.796782869998,66.05239196999901,53608.06810728
2022-11-03,02:35:17.000,307,11028501,12565,0,1667442916,13151.830464419989,66.04534283999965,53608.05413304001
2022-11-03,02:35:18.000,307,11028450,12605,0,1667442917,13151.823728109994,66.03124458000093,53607.9702876
2022-11-03,02:35:19.000,307,11028507,12525,0,1667442918,13151.884354899994,66.0030480600035,53607.94932624
2022-11-03,02:35:20.000,307,11028497,12965,0,1667442919,13151.944981689994,66.0030480600035,53608.00522320001
2022-11-03,02:35:21.000,307,11028457,12485,0,1667442920,13151.97866324,65.98190066999814,53608.07509440001
2022-11-03,02:35:22.000,307,11028478,12645,0,1667442921,13152.025817409994,66.0030480600035,53608.02618456001
2022-11-03,02:35:23.000,307,11028469,12685,0,1667442922,13152.03929003,65.98190066999814,53608.02618456001
2022-11-03,02:35:24.000,307,11028452,12605,0,1667442923,13152.025817409994,65.97485153999878,53607.93535200001
2022-11-03,02:35:25.000,307,11028484,12645,0,1667442924,13152.07970789,65.9537041500007,53607.92836488
2022-11-03,02:35:26.000,307,11028483,12685,0,1667442925,13152.12012575,65.98190066999814,53607.90740352001
2022-11-03,02:35:27.000,307,11028503,12605,0,1667442926,13152.14033468,65.92550763000327,53607.94932624
2022-11-03,02:35:28.000,307,11028451,12565,0,1667442927,13152.14033468,65.94665502000134,53607.83753232001
2022-11-03,02:35:29.000,307,11028494,12605,0,1667442928,13152.207697779995,65.93255676000263,53607.9004164
2022-11-03,02:35:30.000,307,11028496,12725,0,1667442929,13152.25485194999,65.90436023999791,53607.87945504
2022-11-03,02:35:31.000,307,11028477,12645,0,1667442930,13152.26158826,65.91845850000391,53607.9004164
2022-11-03,02:35:32.000,307,11028494,12605,0,1667442931,13152.227906709995,65.91140937000455,53607.78163536
2022-11-03,02:35:33.000,307,11028470,12605,0,1667442932,13152.268324569995,65.89731110999855,53607.80958384
2022-11-03,02:35:34.000,307,11028496,12645,0,1667442933,13152.288533499996,65.88321284999984,53607.76766112001
2022-11-03,02:35:35.000,307,11028469,12605,0,1667442934,13152.31547873999,65.86206546000176,53607.82355808
2022-11-03,02:35:36.000,307,11028481,12565,0,1667442935,13152.32221505,65.86911459000112,53607.78163536
2022-11-03,02:35:37.000,307,11028488,12485,0,1667442936,13152.349160289996,65.82681980999769,53607.844519440005
2022-11-03,02:35:38.000,307,11028491,12485,0,1667442937,13152.34242398,65.81977067999833,53607.795609600005
2022-11-03,02:35:39.000,307,11028481,12765,0,1667442938,13152.40305077,65.80567241999961,53607.85150656
2022-11-03,02:35:40.000,307,11028498,12525,0,1667442939,13152.416523389991,65.73518111999874,53607.81657096001
2022-11-03,02:35:41.000,307,11028500,12645,0,1667442940,13152.389578149996,65.76337764000345,53607.725738400004
2022-11-03,02:35:42.000,307,11028475,12685,0,1667442941,13152.429996009996,65.7563285100041,53607.71875128001
2022-11-03,02:35:43.000,307,11028507,12805,0,1667442942,13152.429996009996,65.72108286000002,53607.73272552
2022-11-03,02:35:44.000,307,11028464,12805,0,1667442943,13152.436732319991,65.69993547000195,53607.725738400004
2022-11-03,02:35:45.000,307,11028456,12805,0,1667442944,13152.483886490001,65.69993547000195,53607.725738400004
2022-11-03,02:35:46.000,307,11028524,12445,0,1667442945,13152.564722210001,65.67878808000387,53607.73971264001
2022-11-03,02:35:47.000,307,11028488,12405,0,1667442946,13152.524304350001,65.62944417000108,53607.71875128001
2022-11-03,02:35:48.000,307,11028521,12765,0,1667442947,13152.483886490001,65.65059155999916,53607.68381568
2022-11-03,02:35:49.000,307,11028485,12565,0,1667442948,13152.477150179991,65.59419852000428,53607.627918720005
2022-11-03,02:35:50.000,307,11028498,12645,0,1667442949,13152.537776969992,65.57305112999893,53607.69778992001
2022-11-03,02:35:51.000,307,11028458,12405,0,1667442950,13152.557985899992,65.53780548000213,53607.64888008001
2022-11-03,02:35:52.000,307,11028489,12685,0,1667442951,13152.483886490001,65.57305112999893,53607.59997024001
2022-11-03,02:35:53.000,307,11028503,12725,0,1667442952,13152.578194829992,65.51665809000406,53607.6558672
2022-11-03,02:35:54.000,307,11028516,12445,0,1667442953,13152.598403759992,65.4955106999987,53607.746699760006
2022-11-03,02:35:55.000,307,11028486,12645,0,1667442954,13152.625349000002,65.47436331000063,53607.6558672
2022-11-03,02:35:56.000,307,11028476,12565,0,1667442955,13152.591667449997,65.44616679000319,53607.6558672
2022-11-03,02:35:57.000,307,11028478,13085,0,1667442956,13152.517568039992,65.42501939999784,53607.59997024001
2022-11-03,02:35:58.000,307,11028509,12645,0,1667442957,13152.537776969992,65.41797026999848,53607.60695736
2022-11-03,02:35:59.000,307,11028502,12805,0,1667442958,13152.537776969992,65.40387200999976,53607.62093160001
2022-11-03,02:36:00.000,307,11028484,12565,0,1667442959,13152.591667449997,65.34747897000489,53607.6558672
2022-11-03,02:36:01.000,307,11028476,12365,0,1667442960,13152.645557930002,65.32633157999953,53607.6558672
2022-11-03,02:36:02.000,307,11028505,12645,0,1667442961,13152.605140070002,65.38977375000104,53607.6558672
2022-11-03,02:36:03.000,307,11028496,12565,0,1667442962,13152.571458519997,65.31928245000017,53607.64189296
2022-11-03,02:36:04.000,307,11028500,12285,0,1667442963,13152.598403759992,65.31928245000017,53607.62093160001
2022-11-03,02:36:05.000,307,11028501,12285,0,1667442964,13152.591667449997,65.2981350600021,53607.64189296
2022-11-03,02:36:06.000,307,11028463,12765,0,1667442965,13152.578194829992,65.31223332000081,53607.69778992001
2022-11-03,02:36:07.000,307,11028493,12605,0,1667442966,13152.544513280001,65.26288940999802,53607.60695736
2022-11-03,02:36:08.000,307,11028522,12765,0,1667442967,13152.578194829992,65.2981350600021,53607.627918720005
2022-11-03,02:36:09.000,307,11028492,12565,0,1667442968,13152.645557930002,65.26993854000466,53607.6558672
2022-11-03,02:36:10.000,307,11028488,12485,0,1667442969,13152.652294239997,65.31223332000081,53607.64189296
2022-11-03,02:36:11.000,307,11028532,12485,0,1667442970,13152.531040659997,65.33338070999889,53607.579008880006
2022-11-03,02:36:12.000,307,11028475,12605,0,1667442971,13152.557985899992,65.30518419000146,53607.60695736
2022-11-03,02:36:13.000,307,11028488,12285,0,1667442972,13152.645557930002,65.26993854000466,53607.64888008001
2022-11-03,02:36:14.000,307,11028495,12725,0,1667442973,13152.652294239997,65.29108593000274,53607.64189296
2022-11-03,02:36:15.000,307,11028498,12885,0,1667442974,13152.672503169997,65.25584027999867,53607.64189296
2022-11-03,02:36:16.000,307,11028508,12365,0,1667442975,13152.652294239997,65.29108593000274,53607.63490584
2022-11-03,02:36:17.000,307,11028509,12645,0,1667442976,13152.672503169997,65.2981350600021,53607.627918720005
2022-11-03,02:36:18.000,307,11028504,12565,0,1667442977,13152.733129959997,65.2981350600021,53607.760674
2022-11-03,02:36:19.000,307,11028459,12285,0,1667442978,13152.712921029997,65.29108593000274,53607.760674
2022-11-03,02:36:20.000,307,11028455,12485,0,1667442979,13152.685975790002,65.32633157999953,53607.76766112001
2022-11-03,02:36:21.000,307,11028505,12605,0,1667442980,13152.679239479992,65.33338070999889,53607.78163536
2022-11-03,02:36:22.000,307,11028485,12805,0,1667442981,13152.706184720002,65.31928245000017,53607.746699760006
2022-11-03,02:36:23.000,307,11028506,12645,0,1667442982,13152.712921029997,65.32633157999953,53607.760674
2022-11-03,02:36:24.000,307,11028493,12645,0,1667442983,13152.699448409992,65.33338070999889,53607.73971264001
2022-11-03,02:36:25.000,307,11028507,12405,0,1667442984,13152.706184720002,65.33338070999889,53607.77464824
2022-11-03,02:36:26.000,307,11028524,12565,0,1667442985,13152.746602580002,65.31928245000017,53607.83753232001
2022-11-03,02:36:27.000,307,11028467,12725,0,1667442986,13152.787020440002,65.34747897000489,53607.8305452
2022-11-03,02:36:28.000,307,11028454,12485,0,1667442987,13152.712921029997,65.3615772300036,53607.77464824
2022-11-03,02:36:29.000,307,11028492,12685,0,1667442988,13152.780284129993,65.31928245000017,53607.80259672
2022-11-03,02:36:30.000,307,11028491,12885,0,1667442989,13152.733129959997,65.33338070999889,53607.86548080001
2022-11-03,02:36:31.000,307,11028504,12725,0,1667442990,13152.766811510002,65.33338070999889,53607.85849368001
2022-11-03,02:36:32.000,307,11028488,12565,0,1667442991,13152.739866269992,65.35452810000425,53607.80259672
2022-11-03,02:36:33.000,307,11028491,12485,0,1667442992,13152.760075199993,65.33338070999889,53607.88644216001
2022-11-03,02:36:34.000,307,11028526,12685,0,1667442993,13152.807229370002,65.3615772300036,53607.97727472
2022-11-03,02:36:35.000,307,11028463,12805,0,1667442994,13152.834174609998,65.35452810000425,53607.93535200001
2022-11-03,02:36:36.000,307,11028520,12365,0,1667442995,13152.793756749998,65.34747897000489,53607.97727472
2022-11-03,02:36:37.000,307,11028552,12645,0,1667442996,13152.766811510002,65.34042983999825,53607.85849368001
2022-11-03,02:36:38.000,307,11028493,12725,0,1667442997,13152.773547819997,65.3615772300036,53607.87945504
2022-11-03,02:36:39.000,307,11028492,12805,0,1667442998,13152.827438300003,65.33338070999889,53607.963300480005
2022-11-03,02:36:40.000,307,11028498,12685,0,1667442999,13152.854383539998,65.3615772300036,53607.99124896
2022-11-03,02:36:41.000,307,11028482,12645,0,1667443000,13152.908274019988,65.3615772300036,53608.02618456001
2022-11-03,02:36:42.000,307,11028491,12565,0,1667443001,13152.881328779993,65.36862636000296,53608.02618456001
2022-11-03,02:36:43.000,307,11028494,12485,0,1667443002,13152.854383539998,65.3968228800004,53608.00522320001
2022-11-03,02:36:44.000,307,11028498,12685,0,1667443003,13152.874592469998,65.3615772300036,53608.05413304001
2022-11-03,02:36:45.000,307,11028481,12445,0,1667443004,13152.921746639993,65.34747897000489,53608.03317168001
2022-11-03,02:36:46.000,307,11028518,12645,0,1667443005,13152.820701989993,65.36862636000296,53607.99823608
2022-11-03,02:36:47.000,307,11028516,12685,0,1667443006,13152.874592469998,65.33338070999889,53608.061120160004
2022-11-03,02:36:48.000,307,11028452,12365,0,1667443007,13152.847647230003,65.3615772300036,53608.061120160004
2022-11-03,02:36:49.000,307,11028508,12445,0,1667443008,13152.888065089988,65.29108593000274,53608.06810728
2022-11-03,02:36:50.000,307,11028484,12365,0,1667443009,13152.888065089988,65.33338070999889,53608.19387544001
2022-11-03,02:36:51.000,307,11028465,12525,0,1667443010,13152.921746639993,65.32633157999953,53608.16592696
2022-11-03,02:36:52.000,307,11028497,12445,0,1667443011,13152.901537709993,65.34747897000489,53608.17291408001
2022-11-03,02:36:53.000,307,11028505,12725,0,1667443012,13152.874592469998,65.34042983999825,53608.1449656
2022-11-03,02:36:54.000,307,11028539,12765,0,1667443013,13152.834174609998,65.34042983999825,53608.17291408001
2022-11-03,02:36:55.000,307,11028494,12885,0,1667443014,13152.874592469998,65.34042983999825,53608.20784968
2022-11-03,02:36:56.000,307,11028505,12645,0,1667443015,13152.813965679998,65.35452810000425,53608.228811040004
2022-11-03,02:36:57.000,307,11028503,12805,0,1667443016,13152.813965679998,65.34042983999825,53608.22182392001
2022-11-03,02:36:58.000,307,11028506,12805,0,1667443017,13152.787020440002,65.3968228800004,53608.17291408001
2022-11-03,02:36:59.000,307,11028520,12725,0,1667443018,13152.807229370002,65.3615772300036,53608.249772400006
2022-11-03,02:37:00.000,307,11028537,12485,0,1667443019,13152.760075199993,65.38272462000168,53608.27772088
2022-11-03,02:37:01.000,307,11028496,12645,0,1667443020,13152.773547819997,65.37567549000232,53608.24278528001
2022-11-03,02:37:02.000,307,11028512,12605,0,1667443021,13152.746602580002,65.42501939999784,53608.2148368
2022-11-03,02:37:03.000,307,11028475,12445,0,1667443022,13152.726393650002,65.3968228800004,53608.24278528001
2022-11-03,02:37:04.000,307,11028454,12445,0,1667443023,13152.746602580002,65.41797026999848,53608.31964360001
2022-11-03,02:37:05.000,307,11028454,12565,0,1667443024,13152.766811510002,65.3968228800004,53608.34060496001
2022-11-03,02:37:06.000,307,11028528,12765,0,1667443025,13152.733129959997,65.38977375000104,53608.30566936
2022-11-03,02:37:07.000,307,11028479,12525,0,1667443026,13152.692712099997,65.41797026999848,53608.27772088
2022-11-03,02:37:08.000,307,11028511,12645,0,1667443027,13152.719657339992,65.44616679000319,53608.31265648
2022-11-03,02:37:09.000,307,11028485,12645,0,1667443028,13152.679239479992,65.42501939999784,53608.36156632001
2022-11-03,02:37:10.000,307,11028480,12805,0,1667443029,13152.632085309997,65.42501939999784,53608.33361784
2022-11-03,02:37:11.000,307,11028478,12485,0,1667443030,13152.598403759992,65.43911766000383,53608.34060496001
2022-11-03,02:37:12.000,307,11028523,12645,0,1667443031,13152.497359109992,65.45321592000255,53608.27073376001
2022-11-03,02:37:13.000,307,11028507,12565,0,1667443032,13152.483886490001,65.47436331000063,53608.27073376001
2022-11-03,02:37:14.000,307,11028520,12685,0,1667443033,13152.544513280001,65.48846156999934,53608.37554056
2022-11-03,02:37:15.000,307,11028481,12605,0,1667443034,13152.557985899992,65.46731418000127,53608.417463280006
2022-11-03,02:37:16.000,307,11028463,12445,0,1667443035,13152.517568039992,65.51665809000406,53608.417463280006
2022-11-03,02:37:17.000,307,11028520,12725,0,1667443036,13152.436732319991,65.50255982999806,53608.347592080005
2022-11-03,02:37:18.000,307,11028501,12605,0,1667443037,13152.409787079996,65.48846156999934,53608.29169512001
2022-11-03,02:37:19.000,307,11028469,12525,0,1667443038,13152.423259700001,65.48141243999999,53608.36855344001
2022-11-03,02:37:20.000,307,11028481,12805,0,1667443039,13152.36263291,65.5096089600047,53608.38252768
2022-11-03,02:37:21.000,307,11028495,12525,0,1667443040,13152.389578149996,65.46731418000127,53608.4244504
2022-11-03,02:37:22.000,307,11028492,12525,0,1667443041,13152.33568766999,65.4955106999987,53608.396501920004
2022-11-03,02:37:23.000,307,11028509,12605,0,1667443042,13152.32221505,65.48846156999934,53608.37554056
2022-11-03,02:37:24.000,307,11028530,12725,0,1667443043,13152.27506087999,65.5096089600047,53608.38951480001
2022-11-03,02:37:25.000,307,11028483,12725,0,1667443044,13152.26158826,65.50255982999806,53608.38252768
2022-11-03,02:37:26.000,307,11028478,12805,0,1667443045,13152.227906709995,65.53780548000213,53608.40348904
2022-11-03,02:37:27.000,307,11028523,12565,0,1667443046,13152.12012575,65.51665809000406,53608.284708
2022-11-03,02:37:28.000,307,11028537,12605,0,1667443047,13152.126862059995,65.53075635000278,53608.38252768
2022-11-03,02:37:29.000,307,11028488,12605,0,1667443048,13152.15380729999,65.47436331000063,53608.45938600001
2022-11-03,02:37:30.000,307,11028468,12805,0,1667443049,13152.046026339995,65.50255982999806,53608.43842464001
2022-11-03,02:37:31.000,307,11028518,12525,0,1667443050,13152.03255371999,65.48846156999934,53608.38951480001
2022-11-03,02:37:32.000,307,11028519,12645,0,1667443051,13151.93150906999,65.5096089600047,53608.27073376001
2022-11-03,02:37:33.000,307,11028531,12645,0,1667443052,13151.965190619994,65.52370722000342,53608.31964360001
2022-11-03,02:37:34.000,307,11028479,12685,0,1667443053,13151.91130013999,65.52370722000342,53608.32663072
2022-11-03,02:37:35.000,307,11028489,12805,0,1667443054,13151.837200729999,65.48141243999999,53608.284708
2022-11-03,02:37:36.000,307,11028481,12645,0,1667443055,13151.776573939998,65.52370722000342,53608.22182392001
2022-11-03,02:37:37.000,307,11028489,12405,0,1667443056,13151.736156079998,65.52370722000342,53608.249772400006
2022-11-03,02:37:38.000,307,11028487,12565,0,1667443057,13151.715947149998,65.51665809000406,53608.25675952
2022-11-03,02:37:39.000,307,11028535,12525,0,1667443058,13151.729419769988,65.4955106999987,53608.249772400006
2022-11-03,02:37:40.000,307,11028482,12605,0,1667443059,13151.581220949993,65.4955106999987,53608.17291408001
2022-11-03,02:37:41.000,307,11028513,12445,0,1667443060,13151.594693569998,65.52370722000342,53608.18688832
2022-11-03,02:37:42.000,307,11028493,12645,0,1667443061,13151.486912610002,65.4955106999987,53608.12400424001
2022-11-03,02:37:43.000,307,11028545,12605,0,1667443062,13151.507121540002,65.47436331000063,53608.07509440001
2022-11-03,02:37:44.000,307,11028497,12765,0,1667443063,13151.466703680002,65.48846156999934,53608.07509440001
2022-11-03,02:37:45.000,307,11028503,12725,0,1667443064,13151.500385229992,65.48846156999934,53608.10304288001
2022-11-03,02:37:46.000,307,11028482,12645,0,1667443065,13151.459967369992,65.44616679000319,53608.1449656
2022-11-03,02:37:47.000,307,11028502,12405,0,1667443066,13151.473439989997,65.46026505000191,53608.130991360005
2022-11-03,02:37:48.000,307,11028480,12685,0,1667443067,13151.352186409997,65.4955106999987,53608.03317168001
2022-11-03,02:37:49.000,307,11028513,12685,0,1667443068,13151.338713789992,65.4955106999987,53608.03317168001
2022-11-03,02:37:50.000,307,11028473,12645,0,1667443069,13151.318504859992,65.51665809000406,53608.02618456001
2022-11-03,02:37:51.000,307,11028478,12445,0,1667443070,13151.237669139991,65.4955106999987,53607.94233912
2022-11-03,02:37:52.000,307,11028478,12805,0,1667443071,13151.224196520001,65.48846156999934,53607.92836488
2022-11-03,02:37:53.000,307,11028536,12565,0,1667443072,13151.224196520001,65.4955106999987,53607.92836488
2022-11-03,02:37:54.000,307,11028507,12605,0,1667443073,13151.210723899996,65.50255982999806,53607.99124896
2022-11-03,02:37:55.000,307,11028450,12445,0,1667443074,13151.18377866,65.48846156999934,53607.94932624
2022-11-03,02:37:56.000,307,11028491,12565,0,1667443075,13151.156833419991,65.4955106999987,53607.893429280004
2022-11-03,02:37:57.000,307,11028459,12765,0,1667443076,13151.03557983999,65.5096089600047,53607.78163536
2022-11-03,02:37:58.000,307,11028489,12525,0,1667443077,13151.00189829,65.4955106999987,53607.80958384
2022-11-03,02:37:59.000,307,11028462,12605,0,1667443078,13150.95474411999,65.48141243999999,53607.725738400004
2022-11-03,02:38:00.000,307,11028504,12525,0,1667443079,13150.97495304999,65.46731418000127,53607.80259672
2022-11-03,02:38:01.000,307,11028510,12725,0,1667443080,13150.93453518999,65.48141243999999,53607.64888008001
2022-11-03,02:38:02.000,307,11028471,12565,0,1667443081,13150.96148043,65.48846156999934,53607.77464824
2022-11-03,02:38:03.000,307,11028481,12845,0,1667443082,13150.93453518999,65.48846156999934,53607.73971264001
2022-11-03,02:38:04.000,307,11028534,12325,0,1667443083,13150.907589949995,65.46026505000191,53607.64189296
2022-11-03,02:38:05.000,307,11028512,12765,0,1667443084,13150.91432625999,65.46026505000191,53607.6558672
2022-11-03,02:38:06.000,307,11028501,12445,0,1667443085,13150.867172089995,65.47436331000063,53607.61394448
2022-11-03,02:38:07.000,307,11028497,12325,0,1667443086,13150.88064471,65.48141243999999,53607.585996
2022-11-03,02:38:08.000,307,11028476,12565,0,1667443087,13150.806545299994,65.46026505000191,53607.585996
2022-11-03,02:38:09.000,307,11028464,12685,0,1667443088,13150.83349053999,65.4955106999987,53607.54407328
2022-11-03,02:38:10.000,307,11028493,12685,0,1667443089,13150.867172089995,65.48846156999934,53607.55106040001
2022-11-03,02:38:11.000,307,11028459,12645,0,1667443090,13150.79980899,65.48846156999934,53607.54407328
2022-11-03,02:38:12.000,307,11028544,12645,0,1667443091,13150.77960006,65.4955106999987,53607.45324072001
2022-11-03,02:38:13.000,307,11028509,12765,0,1667443092,13150.81328160999,65.4955106999987,53607.45324072001
2022-11-03,02:38:14.000,307,11028529,12645,0,1667443093,13150.77960006,65.48141243999999,53607.40433088001
2022-11-03,02:38:15.000,307,11028478,12605,0,1667443094,13150.846963159995,65.50255982999806,53607.41830512
2022-11-03,02:38:16.000,307,11028488,12525,0,1667443095,13150.79980899,65.5096089600047,53607.39734376
2022-11-03,02:38:17.000,307,11028518,12645,0,1667443096,13150.826754229995,65.51665809000406,53607.36939528
2022-11-03,02:38:18.000,307,11028512,12565,0,1667443097,13150.86043578,65.46731418000127,53607.38336952001
2022-11-03,02:38:19.000,307,11028480,12485,0,1667443098,13150.77286374999,65.4955106999987,53607.28554984001
2022-11-03,02:38:20.000,307,11028513,12405,0,1667443099,13150.84022685,65.47436331000063,53607.36240816001
2022-11-03,02:38:21.000,307,11028512,12805,0,1667443100,13150.87390839999,65.4955106999987,53607.31349832001
2022-11-03,02:38:22.000,307,11028520,12405,0,1667443101,13150.766127439994,65.48846156999934,53607.20869152
2022-11-03,02:38:23.000,307,11028452,12565,0,1667443102,13150.81328160999,65.4955106999987,53607.28554984001
2022-11-03,02:38:24.000,307,11028512,12605,0,1667443103,13150.86043578,65.48846156999934,53607.28554984001
2022-11-03,02:38:25.000,307,11028510,12605,0,1667443104,13150.89411732999,65.48846156999934,53607.2017044
2022-11-03,02:38:26.000,307,11028502,12605,0,1667443105,13150.887381019995,65.45321592000255,53607.243627120006
2022-11-03,02:38:27.000,307,11028485,12565,0,1667443106,13150.89411732999,65.48846156999934,53607.14580744001
2022-11-03,02:38:28.000,307,11028471,12605,0,1667443107,13150.887381019995,65.46026505000191,53607.13882032
2022-11-03,02:38:29.000,307,11028521,12525,0,1667443108,13150.948007809995,65.44616679000319,53607.173755920005
2022-11-03,02:38:30.000,307,11028488,12445,0,1667443109,13151.008634599995,65.43911766000383,53607.18074304
2022-11-03,02:38:31.000,307,11028501,12485,0,1667443110,13150.968216739995,65.48846156999934,53607.173755920005
2022-11-03,02:38:32.000,307,11028500,12725,0,1667443111,13151.008634599995,65.4955106999987,53607.15978168
2022-11-03,02:38:33.000,307,11028534,12605,0,1667443112,13151.01537090999,65.4955106999987,53607.15978168
2022-11-03,02:38:34.000,307,11028504,12485,0,1667443113,13151.01537090999,65.48141243999999,53607.124846080005
2022-11-03,02:38:35.000,307,11028487,12485,0,1667443114,13151.09620662999,65.46026505000191,53607.15978168
2022-11-03,02:38:36.000,307,11028544,12485,0,1667443115,13151.09620662999,65.44616679000319,53607.08292336
2022-11-03,02:38:37.000,307,11028483,12565,0,1667443116,13151.1433608,65.47436331000063,53607.08292336
2022-11-03,02:38:38.000,307,11028471,12645,0,1667443117,13151.177042349991,65.46026505000191,53607.075936240006
2022-11-03,02:38:39.000,307,11028479,12605,0,1667443118,13151.16356973,65.4955106999987,53607.03401352
2022-11-03,02:38:40.000,307,11028474,12685,0,1667443119,13151.197251279991,65.43911766000383,53607.06894912001
2022-11-03,02:38:41.000,307,11028517,12645,0,1667443120,13151.284823310001,65.46026505000191,53607.11087184
2022-11-03,02:38:42.000,307,11028541,12525,0,1667443121,13151.284823310001,65.43911766000383,53607.075936240006
2022-11-03,02:38:43.000,307,11028533,12645,0,1667443122,13151.278086999992,65.45321592000255,53607.08292336
2022-11-03,02:38:44.000,307,11028504,12485,0,1667443123,13151.331977479997,65.45321592000255,53607.08292336
2022-11-03,02:38:45.000,307,11028502,12685,0,1667443124,13151.331977479997,65.45321592000255,53607.04100064
2022-11-03,02:38:46.000,307,11028524,12765,0,1667443125,13151.379131649992,65.46731418000127,53607.04798776001
2022-11-03,02:38:47.000,307,11028542,12725,0,1667443126,13151.392604269997,65.45321592000255,53607.03401352
2022-11-03,02:38:48.000,307,11028498,12605,0,1667443127,13151.379131649992,65.46026505000191,53607.02003928001
2022-11-03,02:38:49.000,307,11028463,12525,0,1667443128,13151.392604269997,65.44616679000319,53607.02003928001
2022-11-03,02:38:50.000,307,11028495,12405,0,1667443129,13151.493648919997,65.41092113999912,53607.06894912001
2022-11-03,02:38:51.000,307,11028507,12725,0,1667443130,13151.446494750002,65.41092113999912,53607.08292336
2022-11-03,02:38:52.000,307,11028485,12525,0,1667443131,13151.426285820002,65.42501939999784,53606.957155200005
2022-11-03,02:38:53.000,307,11028481,12445,0,1667443132,13151.486912610002,65.48846156999934,53606.96414232
2022-11-03,02:38:54.000,307,11028489,12645,0,1667443133,13151.493648919997,65.41092113999912,53606.957155200005
2022-11-03,02:38:55.000,307,11028514,12805,0,1667443134,13151.507121540002,65.3968228800004,53606.95016808001
2022-11-03,02:38:56.000,307,11028489,12765,0,1667443135,13151.520594159992,65.43206853000447,53606.96414232
2022-11-03,02:38:57.000,307,11028486,12805,0,1667443136,13151.534066779997,65.43206853000447,53606.96414232
2022-11-03,02:38:58.000,307,11028551,12485,0,1667443137,13151.594693569998,65.41092113999912,53607.01305216
2022-11-03,02:38:59.000,307,11028494,12965,0,1667443138,13151.641847739993,65.41092113999912,53606.96414232
2022-11-03,02:39:00.000,307,11028507,12605,0,1667443139,13151.641847739993,65.43206853000447,53606.96414232
2022-11-03,02:39:01.000,307,11028508,12485,0,1667443140,13151.682265599993,65.3968228800004,53606.95016808001
2022-11-03,02:39:02.000,307,11028476,12605,0,1667443141,13151.648584049988,65.41797026999848,53606.89427112
2022-11-03,02:39:03.000,307,11028488,12325,0,1667443142,13151.668792979988,65.42501939999784,53606.90125824001
2022-11-03,02:39:04.000,307,11028527,12645,0,1667443143,13151.722683459993,65.41797026999848,53606.97112944
2022-11-03,02:39:05.000,307,11028484,12485,0,1667443144,13151.729419769988,65.38977375000104,53606.98510368
2022-11-03,02:39:06.000,307,11028464,12765,0,1667443145,13151.749628699989,65.35452810000425,53606.9222196
2022-11-03,02:39:07.000,307,11028504,12565,0,1667443146,13151.783310249994,65.36862636000296,53606.957155200005
2022-11-03,02:39:08.000,307,11028503,12565,0,1667443147,13151.810255489989,65.34042983999825,53606.88029688001
2022-11-03,02:39:09.000,307,11028511,12765,0,1667443148,13151.803519179994,65.31223332000081,53606.85933552001
2022-11-03,02:39:10.000,307,11028489,12645,0,1667443149,13151.816991799999,65.38977375000104,53606.91523248
2022-11-03,02:39:11.000,307,11028499,12485,0,1667443150,13151.897827519999,65.35452810000425,53606.96414232
2022-11-03,02:39:12.000,307,11028479,12885,0,1667443151,13151.864145969994,65.36862636000296,53606.89427112
2022-11-03,02:39:13.000,307,11028453,12485,0,1667443152,13151.884354899994,65.34747897000489,53606.93619384
2022-11-03,02:39:14.000,307,11028558,12605,0,1667443153,13151.924772759994,65.34042983999825,53606.91523248
2022-11-03,02:39:15.000,307,11028524,12965,0,1667443154,13151.857409659999,65.31928245000017,53606.84536128
2022-11-03,02:39:16.000,307,11028524,12645,0,1667443155,13151.884354899994,65.27698767000402,53606.91523248
2022-11-03,02:39:17.000,307,11028490,12525,0,1667443156,13151.965190619994,65.29108593000274,53606.93619384
2022-11-03,02:39:18.000,307,11028507,12565,0,1667443157,13151.97192692999,65.33338070999889,53606.887284000004
2022-11-03,02:39:19.000,307,11028494,12605,0,1667443158,13151.99887217,65.33338070999889,53606.87330976
2022-11-03,02:39:20.000,307,11028502,12365,0,1667443159,13152.01234478999,65.31223332000081,53606.93619384
2022-11-03,02:39:21.000,307,11028559,12765,0,1667443160,13152.0190811,65.31928245000017,53606.9222196
2022-11-03,02:39:22.000,307,11028513,12645,0,1667443161,13152.05276264999,65.34042983999825,53606.91523248
2022-11-03,02:39:23.000,307,11028503,12725,0,1667443162,13152.05276264999,65.32633157999953,53606.92920672001
2022-11-03,02:39:24.000,307,11028499,12645,0,1667443163,13152.046026339995,65.32633157999953,53606.88029688001
2022-11-03,02:39:25.000,307,11028482,12365,0,1667443164,13152.086444199995,65.32633157999953,53606.89427112
2022-11-03,02:39:26.000,307,11028477,12525,0,1667443165,13152.066235269995,65.30518419000146,53606.908245360006
2022-11-03,02:39:27.000,307,11028485,12685,0,1667443166,13152.046026339995,65.30518419000146,53606.85234840001
2022-11-03,02:39:28.000,307,11028516,12445,0,1667443167,13152.07297157999,65.30518419000146,53606.91523248
2022-11-03,02:39:29.000,307,11028526,12765,0,1667443168,13152.15380729999,65.30518419000146,53606.9222196
2022-11-03,02:39:30.000,307,11028496,12365,0,1667443169,13152.17401622999,65.28403680000338,53606.92920672001
2022-11-03,02:39:31.000,307,11028471,12805,0,1667443170,13152.14033468,65.29108593000274,53606.85234840001
2022-11-03,02:39:32.000,307,11028499,12485,0,1667443171,13152.11338943999,65.30518419000146,53606.84536128
2022-11-03,02:39:33.000,307,11028470,12525,0,1667443172,13152.12012575,65.29108593000274,53606.85234840001
2022-11-03,02:39:34.000,307,11028477,12805,0,1667443173,13152.13359836999,65.31223332000081,53606.89427112
2022-11-03,02:39:35.000,307,11028481,12605,0,1667443174,13152.13359836999,65.31928245000017,53606.85933552001
2022-11-03,02:39:36.000,307,11028502,12805,0,1667443175,13152.12012575,65.2981350600021,53606.81042568001
2022-11-03,02:39:37.000,307,11028536,12565,0,1667443176,13152.23464301999,65.31223332000081,53606.92920672001
2022-11-03,02:39:38.000,307,11028503,12325,0,1667443177,13152.227906709995,65.28403680000338,53606.91523248
2022-11-03,02:39:39.000,307,11028531,12485,0,1667443178,13152.248115639995,65.30518419000146,53606.908245360006
2022-11-03,02:39:40.000,307,11028493,12645,0,1667443179,13152.25485194999,65.31223332000081,53606.89427112
2022-11-03,02:39:41.000,307,11028476,12765,0,1667443180,13152.2211704,65.31223332000081,53606.89427112
2022-11-03,02:39:42.000,307,11028464,12605,0,1667443181,13152.2211704,65.31928245000017,53606.87330976
2022-11-03,02:39:43.000,307,11028482,12685,0,1667443182,13152.19422515999,65.29108593000274,53606.78247720001
2022-11-03,02:39:44.000,307,11028504,12525,0,1667443183,13152.25485194999,65.30518419000146,53606.87330976
2022-11-03,02:39:45.000,307,11028486,12605,0,1667443184,13152.34242398,65.31928245000017,53606.90125824001
2022-11-03,02:39:46.000,307,11028504,12365,0,1667443185,13152.38284184,65.31223332000081,53606.95016808001
2022-11-03,02:39:47.000,307,11028504,12765,0,1667443186,13152.34242398,65.29108593000274,53606.86632264
2022-11-03,02:39:48.000,307,11028492,12645,0,1667443187,13152.409787079996,65.31928245000017,53606.94318096
2022-11-03,02:39:49.000,307,11028535,12605,0,1667443188,13152.40305077,65.34747897000489,53606.84536128
2022-11-03,02:39:50.000,307,11028477,12685,0,1667443189,13152.443468630001,65.35452810000425,53606.88029688001
2022-11-03,02:39:51.000,307,11028455,12805,0,1667443190,13152.436732319991,65.3968228800004,53606.90125824001
2022-11-03,02:39:52.000,307,11028500,12565,0,1667443191,13152.443468630001,65.41797026999848,53606.887284000004
2022-11-03,02:39:53.000,307,11028509,12965,0,1667443192,13152.483886490001,65.41092113999912,53606.89427112
2022-11-03,02:39:54.000,307,11028487,12765,0,1667443193,13152.497359109992,65.38977375000104,53606.91523248
2022-11-03,02:39:55.000,307,11028488,12765,0,1667443194,13152.578194829992,65.38977375000104,53606.93619384
2022-11-03,02:39:56.000,307,11028547,12565,0,1667443195,13152.557985899992,65.38272462000168,53606.95016808001
2022-11-03,02:39:57.000,307,11028518,12485,0,1667443196,13152.557985899992,65.3968228800004,53606.94318096
2022-11-03,02:39:58.000,307,11028499,12645,0,1667443197,13152.591667449997,65.41797026999848,53606.97112944
2022-11-03,02:39:59.000,307,11028498,12685,0,1667443198,13152.564722210001,65.41797026999848,53606.9222196
2022-11-03,02:40:00.000,307,11028514,12565,0,1667443199,13152.618612689992,65.41797026999848,53606.90125824001
2022-11-03,02:40:01.000,307,11028517,12565,0,1667443200,13152.672503169997,65.41092113999912,53607.01305216
2022-11-03,02:40:02.000,307,11028506,12605,0,1667443201,13152.699448409992,65.44616679000319,53606.97811656001
2022-11-03,02:40:03.000,307,11028501,12725,0,1667443202,13152.692712099997,65.46731418000127,53606.91523248
2022-11-03,02:40:04.000,307,11028527,12685,0,1667443203,13152.706184720002,65.5096089600047,53606.96414232
2022-11-03,02:40:05.000,307,11028493,12805,0,1667443204,13152.699448409992,65.50255982999806,53606.97811656001
2022-11-03,02:40:06.000,307,11028474,12685,0,1667443205,13152.726393650002,65.52370722000342,53606.9920908
2022-11-03,02:40:07.000,307,11028498,12645,0,1667443206,13152.692712099997,65.55190374000085,53606.99907792001
2022-11-03,02:40:08.000,307,11028467,12805,0,1667443207,13152.679239479992,65.55190374000085,53606.97112944
2022-11-03,02:40:09.000,307,11028487,12405,0,1667443208,13152.719657339992,65.57305112999893,53606.99907792001
2022-11-03,02:40:10.000,307,11028488,12805,0,1667443209,13152.813965679998,65.58714938999765,53607.06894912001
2022-11-03,02:40:11.000,307,11028527,12805,0,1667443210,13152.766811510002,65.57305112999893,53607.06894912001
2022-11-03,02:40:12.000,307,11028540,12645,0,1667443211,13152.766811510002,65.58010025999829,53607.08292336
2022-11-03,02:40:13.000,307,11028532,12565,0,1667443212,13152.766811510002,65.57305112999893,53607.06894912001
2022-11-03,02:40:14.000,307,11028484,12605,0,1667443213,13152.746602580002,65.62239504000172,53607.075936240006
2022-11-03,02:40:15.000,307,11028510,12525,0,1667443214,13152.780284129993,65.62239504000172,53607.04100064
2022-11-03,02:40:16.000,307,11028505,12525,0,1667443215,13152.692712099997,65.65059155999916,53606.96414232
2022-11-03,02:40:17.000,307,11028507,12765,0,1667443216,13152.712921029997,65.62239504000172,53607.02702640001
2022-11-03,02:40:18.000,307,11028478,12925,0,1667443217,13152.820701989993,65.65059155999916,53607.11087184
2022-11-03,02:40:19.000,307,11028460,12485,0,1667443218,13152.800493059993,65.67878808000387,53607.13882032
2022-11-03,02:40:20.000,307,11028488,12605,0,1667443219,13152.787020440002,65.68583721000323,53607.1318332
2022-11-03,02:40:21.000,307,11028486,12445,0,1667443220,13152.787020440002,65.71403373000066,53607.054974880004
2022-11-03,02:40:22.000,307,11028499,12725,0,1667443221,13152.766811510002,65.7422302499981,53607.075936240006
2022-11-03,02:40:23.000,307,11028523,12765,0,1667443222,13152.726393650002,65.72108286000002,53607.061962
2022-11-03,02:40:24.000,307,11028526,12565,0,1667443223,13152.706184720002,65.76337764000345,53607.02702640001
2022-11-03,02:40:25.000,307,11028522,12365,0,1667443224,13152.813965679998,65.7563285100041,53607.11087184
2022-11-03,02:40:26.000,307,11028544,12765,0,1667443225,13152.847647230003,65.77042677000281,53607.14580744001
2022-11-03,02:40:27.000,307,11028516,12485,0,1667443226,13152.840910919993,65.74927938000474,53607.15978168
2022-11-03,02:40:28.000,307,11028502,12645,0,1667443227,13152.813965679998,65.78452503000153,53607.15279456
2022-11-03,02:40:29.000,307,11028474,12765,0,1667443228,13152.739866269992,65.81977067999833,53607.075936240006
2022-11-03,02:40:30.000,307,11028523,12645,0,1667443229,13152.807229370002,65.79157416000089,53607.18074304
2022-11-03,02:40:31.000,307,11028496,12525,0,1667443230,13152.807229370002,65.81272154999897,53607.15279456
2022-11-03,02:40:32.000,307,11028486,12645,0,1667443231,13152.746602580002,65.84796720000304,53607.08292336
2022-11-03,02:40:33.000,307,11028467,12685,0,1667443232,13152.766811510002,65.84796720000304,53607.15279456
2022-11-03,02:40:34.000,307,11028497,12765,0,1667443233,13152.746602580002,65.84091807000368,53607.06894912001
2022-11-03,02:40:35.000,307,11028496,12605,0,1667443234,13152.793756749998,65.83386894000432,53607.1318332
2022-11-03,02:40:36.000,307,11028474,12605,0,1667443235,13152.780284129993,65.89731110999855,53607.13882032
2022-11-03,02:40:37.000,307,11028516,12645,0,1667443236,13152.760075199993,65.90436023999791,53607.13882032
2022-11-03,02:40:38.000,307,11028519,12485,0,1667443237,13152.685975790002,65.89731110999855,53607.09689760001
2022-11-03,02:40:39.000,307,11028528,12725,0,1667443238,13152.733129959997,65.90436023999791,53607.09689760001
2022-11-03,02:40:40.000,307,11028475,12605,0,1667443239,13152.760075199993,65.92550763000327,53607.1318332
2022-11-03,02:40:41.000,307,11028537,12725,0,1667443240,13152.760075199993,65.93960589000199,53607.173755920005
2022-11-03,02:40:42.000,307,11028498,12685,0,1667443241,13152.739866269992,65.97485153999878,53607.16676880001
2022-11-03,02:40:43.000,307,11028476,12765,0,1667443242,13152.746602580002,66.01714632000221,53607.15978168
2022-11-03,02:40:44.000,307,11028514,12845,0,1667443243,13152.766811510002,66.01714632000221,53607.18773016001
2022-11-03,02:40:45.000,307,11028532,12605,0,1667443244,13152.726393650002,65.98894980000478,53607.15978168
2022-11-03,02:40:46.000,307,11028540,12485,0,1667443245,13152.679239479992,66.03124458000093,53607.13882032
2022-11-03,02:40:47.000,307,11028482,12485,0,1667443246,13152.685975790002,66.05944109999837,53607.10388472
2022-11-03,02:40:48.000,307,11028460,12525,0,1667443247,13152.679239479992,66.05944109999837,53607.09689760001
2022-11-03,02:40:49.000,307,11028476,12685,0,1667443248,13152.679239479992,66.1017358800018,53607.11785896001
2022-11-03,02:40:50.000,307,11028484,12445,0,1667443249,13152.726393650002,66.12288326999987,53607.173755920005
2022-11-03,02:40:51.000,307,11028537,12725,0,1667443250,13152.753338889997,66.10878501000116,53607.25760136
2022-11-03,02:40:52.000,307,11028442,12605,0,1667443251,13152.659030549992,66.19337457000074,53607.124846080005
2022-11-03,02:40:53.000,307,11028485,12605,0,1667443252,13152.645557930002,66.17927631000202,53607.10388472
2022-11-03,02:40:54.000,307,11028543,12605,0,1667443253,13152.733129959997,66.2004237000001,53607.14580744001
2022-11-03,02:40:55.000,307,11028484,12645,0,1667443254,13152.739866269992,66.15812892000395,53607.222665760004
2022-11-03,02:40:56.000,307,11028478,12605,0,1667443255,13152.685975790002,66.20747282999946,53607.222665760004
2022-11-03,02:40:57.000,307,11028545,12725,0,1667443256,13152.726393650002,66.18632544000138,53607.23664000001
2022-11-03,02:40:58.000,307,11028466,12525,0,1667443257,13152.685975790002,66.27091500000097,53607.19471728001
2022-11-03,02:40:59.000,307,11028526,12725,0,1667443258,13152.733129959997,66.25681674000225,53607.2017044
2022-11-03,02:41:00.000,307,11028485,12445,0,1667443259,13152.746602580002,66.27796413000033,53607.222665760004
2022-11-03,02:41:01.000,307,11028497,12725,0,1667443260,13152.780284129993,66.30616064999776,53607.19471728001
2022-11-03,02:41:02.000,307,11028486,12725,0,1667443261,13152.739866269992,66.32730804000312,53607.15978168
2022-11-03,02:41:03.000,307,11028491,12645,0,1667443262,13152.753338889997,66.30616064999776,53607.14580744001
2022-11-03,02:41:04.000,307,11028465,12645,0,1667443263,13152.780284129993,66.36960281999927,53607.25061424
2022-11-03,02:41:05.000,307,11028450,12725,0,1667443264,13152.840910919993,66.37665194999863,53607.26458848001
2022-11-03,02:41:06.000,307,11028494,12605,0,1667443265,13152.820701989993,66.41894673000206,53607.243627120006
2022-11-03,02:41:07.000,307,11028472,12525,0,1667443266,13152.834174609998,66.39779934000398,53607.26458848001
2022-11-03,02:41:08.000,307,11028490,12845,0,1667443267,13152.894801399998,66.39075021000463,53607.20869152
2022-11-03,02:41:09.000,307,11028493,12605,0,1667443268,13152.861119849993,66.4471432499995,53607.25061424
2022-11-03,02:41:10.000,307,11028510,12645,0,1667443269,13152.894801399998,66.50353629000165,53607.25760136
2022-11-03,02:41:11.000,307,11028482,12645,0,1667443270,13152.881328779993,66.4471432499995,53607.16676880001
2022-11-03,02:41:12.000,307,11028506,12405,0,1667443271,13152.874592469998,66.50353629000165,53607.14580744001
2022-11-03,02:41:13.000,307,11028428,12845,0,1667443272,13152.935219259998,66.48238890000357,53607.222665760004
2022-11-03,02:41:14.000,307,11028487,12525,0,1667443273,13153.036263909999,66.46829064000485,53607.26458848001
2022-11-03,02:41:15.000,307,11028503,12645,0,1667443274,13153.016054979998,66.46829064000485,53607.21567864001
2022-11-03,02:41:16.000,307,11028525,13125,0,1667443275,13153.036263909999,66.52468367999973,53607.22965288
2022-11-03,02:41:17.000,307,11028473,12485,0,1667443276,13153.022791289994,66.49648716000229,53607.26458848001
2022-11-03,02:41:18.000,307,11028473,12725,0,1667443277,13152.975637119998,66.55288020000444,53607.13882032
2022-11-03,02:41:19.000,307,11028458,12285,0,1667443278,13153.022791289994,66.51058542000101,53607.2017044
2022-11-03,02:41:20.000,307,11028504,12565,0,1667443279,13153.076681769999,66.53173280999908,53607.243627120006
2022-11-03,02:41:21.000,307,11028503,12645,0,1667443280,13153.144044869994,66.55288020000444,53607.27856272
2022-11-03,02:41:22.000,307,11028517,12765,0,1667443281,13153.15078117999,66.5599293300038,53607.26458848001
2022-11-03,02:41:23.000,307,11028502,12725,0,1667443282,13153.157517489999,66.56697846000316,53607.243627120006
2022-11-03,02:41:24.000,307,11028499,12285,0,1667443283,13153.204671659994,66.61632236999867,53607.243627120006
2022-11-03,02:41:25.000,307,11028477,12645,0,1667443284,13153.25182582999,66.55288020000444,53607.27856272
2022-11-03,02:41:26.000,307,11028513,12685,0,1667443285,13153.21814428,66.59517498000059,53607.25760136
2022-11-03,02:41:27.000,307,11028507,12605,0,1667443286,13153.17099010999,66.57402759000252,53607.21567864001
2022-11-03,02:41:28.000,307,11028499,12565,0,1667443287,13153.184462729994,66.61632236999867,53607.2017044
2022-11-03,02:41:29.000,307,11028486,12685,0,1667443288,13153.285507379995,66.58107672000187,53607.3065112
2022-11-03,02:41:30.000,307,11028512,12685,0,1667443289,13153.285507379995,66.60927323999931,53607.26458848001
2022-11-03,02:41:31.000,307,11028502,12605,0,1667443290,13153.33266154999,66.59517498000059,53607.22965288
2022-11-03,02:41:32.000,307,11028511,12525,0,1667443291,13153.27203475999,66.61632236999867,53607.15279456
2022-11-03,02:41:33.000,307,11028537,12605,0,1667443292,13153.29898,66.62337149999803,53607.15279456
2022-11-03,02:41:34.000,307,11028493,12645,0,1667443293,13153.31918893,66.62337149999803,53607.173755920005
2022-11-03,02:41:35.000,307,11028460,12925,0,1667443294,13153.35287047999,66.62337149999803,53607.22965288
2022-11-03,02:41:36.000,307,11028470,12445,0,1667443295,13153.29224368999,66.63746976000402,53607.2017044
2022-11-03,02:41:37.000,307,11028518,12645,0,1667443296,13153.31245261999,66.61632236999867,53607.222665760004
2022-11-03,02:41:38.000,307,11028494,12645,0,1667443297,13153.366343099995,66.65156802000274,53607.243627120006
2022-11-03,02:41:39.000,307,11028502,12685,0,1667443298,13153.35287047999,66.62337149999803,53607.27856272
2022-11-03,02:41:40.000,307,11028516,12525,0,1667443299,13153.305716309995,66.63042063000466,53607.222665760004
2022-11-03,02:41:41.000,307,11028529,12565,0,1667443300,13153.29224368999,66.63042063000466,53607.22965288
2022-11-03,02:41:42.000,307,11028533,12365,0,1667443301,13153.27203475999,66.66566628000146,53607.21567864001
2022-11-03,02:41:43.000,307,11028505,12525,0,1667443302,13153.285507379995,66.63746976000402,53607.19471728001
2022-11-03,02:41:44.000,307,11028505,12885,0,1667443303,13153.29898,66.66566628000146,53607.21567864001
2022-11-03,02:41:45.000,307,11028542,12645,0,1667443304,13153.386552029995,66.64451889000338,53607.18773016001
2022-11-03,02:41:46.000,307,11028496,12445,0,1667443305,13153.33939786,66.66566628000146,53607.15978168
2022-11-03,02:41:47.000,307,11028488,12645,0,1667443306,13153.325925239995,66.62337149999803,53607.18773016001
2022-11-03,02:41:48.000,307,11028490,12765,0,1667443307,13153.346134169995,66.63746976000402,53607.18074304
2022-11-03,02:41:49.000,307,11028549,12805,0,1667443308,13153.325925239995,66.55288020000444,53607.15279456
2022-11-03,02:41:50.000,307,11028476,12845,0,1667443309,13153.33266154999,66.60927323999931,53607.16676880001
2022-11-03,02:41:51.000,307,11028482,12605,0,1667443310,13153.325925239995,66.57402759000252,53607.08991048
2022-11-03,02:41:52.000,307,11028491,12525,0,1667443311,13153.224880589994,66.63746976000402,53607.03401352
2022-11-03,02:41:53.000,307,11028503,12765,0,1667443312,13153.27203475999,66.56697846000316,53607.09689760001
2022-11-03,02:41:54.000,307,11028529,12485,0,1667443313,13153.285507379995,66.58812585000123,53607.11087184
2022-11-03,02:41:55.000,307,11028542,12765,0,1667443314,13153.25182582999,66.55288020000444,53607.10388472
2022-11-03,02:41:56.000,307,11028501,12525,0,1667443315,13153.19119903999,66.56697846000316,53607.04798776001
2022-11-03,02:41:57.000,307,11028525,12685,0,1667443316,13153.245089519995,66.5458310699978,53607.04100064
2022-11-03,02:41:58.000,307,11028513,12565,0,1667443317,13153.25856214,66.53173280999908,53607.04798776001
2022-11-03,02:41:59.000,307,11028479,12485,0,1667443318,13153.21814428,66.53878193999844,53606.97811656001
2022-11-03,02:42:00.000,307,11028516,12445,0,1667443319,13153.23161689999,66.51763455000037,53607.01305216
2022-11-03,02:42:01.000,307,11028482,12445,0,1667443320,13153.245089519995,66.53173280999908,53607.06894912001
2022-11-03,02:42:02.000,307,11028530,12805,0,1667443321,13153.17099010999,66.48238890000357,53606.98510368
2022-11-03,02:42:03.000,307,11028547,12765,0,1667443322,13153.21140796999,66.4471432499995,53607.01305216
2022-11-03,02:42:04.000,307,11028503,12725,0,1667443323,13153.21140796999,66.45419237999886,53606.98510368
2022-11-03,02:42:05.000,307,11028479,12525,0,1667443324,13153.23835321,66.42599586000142,53606.98510368
2022-11-03,02:42:06.000,307,11028534,12525,0,1667443325,13153.184462729994,66.41894673000206,53606.97811656001
2022-11-03,02:42:07.000,307,11028493,12685,0,1667443326,13153.157517489999,66.40484847000334,53606.9222196
2022-11-03,02:42:08.000,307,11028503,12605,0,1667443327,13153.13057224999,66.40484847000334,53606.887284000004
2022-11-03,02:42:09.000,307,11028532,12845,0,1667443328,13153.19119903999,66.39779934000398,53606.91523248
2022-11-03,02:42:10.000,307,11028471,12645,0,1667443329,13153.164253799994,66.37665194999863,53606.908245360006
2022-11-03,02:42:11.000,307,11028501,12805,0,1667443330,13153.13057224999,66.36960281999927,53606.90125824001
2022-11-03,02:42:12.000,307,11028510,12645,0,1667443331,13153.096890699999,66.35550456000055,53606.80343856
2022-11-03,02:42:13.000,307,11028531,12885,0,1667443332,13153.123835939994,66.3484554300012,53606.85933552001
2022-11-03,02:42:14.000,307,11028506,12685,0,1667443333,13153.123835939994,66.34140630000184,53606.80343856
2022-11-03,02:42:15.000,307,11028524,12885,0,1667443334,13153.083418079994,66.3132097800044,53606.789464320005
2022-11-03,02:42:16.000,307,11028512,12685,0,1667443335,13153.11036331999,66.35550456000055,53606.79645144
2022-11-03,02:42:17.000,307,11028458,12445,0,1667443336,13153.043000219994,66.35550456000055,53606.65670904
2022-11-03,02:42:18.000,307,11028502,12725,0,1667443337,13153.123835939994,66.3132097800044,53606.76850296
2022-11-03,02:42:19.000,307,11028533,12725,0,1667443338,13153.049736529989,66.30616064999776,53606.69863176
2022-11-03,02:42:20.000,307,11028495,12645,0,1667443339,13153.090154389989,66.27796413000033,53606.71260600001
2022-11-03,02:42:21.000,307,11028506,12565,0,1667443340,13153.164253799994,66.3132097800044,53606.6776704
2022-11-03,02:42:22.000,307,11028492,12805,0,1667443341,13153.056472839999,66.2991115199984,53606.68465752001
2022-11-03,02:42:23.000,307,11028475,12965,0,1667443342,13153.096890699999,66.2991115199984,53606.66369616001
2022-11-03,02:42:24.000,307,11028535,12645,0,1667443343,13153.117099629999,66.28501325999969,53606.66369616001
2022-11-03,02:42:25.000,307,11028485,12565,0,1667443344,13153.157517489999,66.24976761000289,53606.71260600001
2022-11-03,02:42:26.000,307,11028554,12725,0,1667443345,13153.036263909999,66.28501325999969,53606.57985072
2022-11-03,02:42:27.000,307,11028499,12805,0,1667443346,13153.096890699999,66.27091500000097,53606.63574768
2022-11-03,02:42:28.000,307,11028531,12565,0,1667443347,13153.13057224999,66.25681674000225,53606.63574768
2022-11-03,02:42:29.000,307,11028533,12605,0,1667443348,13153.117099629999,66.26386587000161,53606.55888936
2022-11-03,02:42:30.000,307,11028486,12605,0,1667443349,13153.144044869994,66.24271848000353,53606.572863600006
2022-11-03,02:42:31.000,307,11028466,12765,0,1667443350,13153.17099010999,66.21452195999882,53606.55888936
2022-11-03,02:42:32.000,307,11028489,12605,0,1667443351,13153.103627009994,66.24271848000353,53606.537928
2022-11-03,02:42:33.000,307,11028509,12605,0,1667443352,13153.13057224999,66.25681674000225,53606.551902240004
2022-11-03,02:42:34.000,307,11028489,12925,0,1667443353,13153.19119903999,66.21452195999882,53606.56587648001
2022-11-03,02:42:35.000,307,11028487,12605,0,1667443354,13153.184462729994,66.21452195999882,53606.60081208
2022-11-03,02:42:36.000,307,11028551,12485,0,1667443355,13153.19793535,66.19337457000074,53606.621773440005
2022-11-03,02:42:37.000,307,11028467,12445,0,1667443356,13153.19793535,66.20747282999946,53606.53094088
2022-11-03,02:42:38.000,307,11028543,12605,0,1667443357,13153.103627009994,66.21452195999882,53606.42613408001
2022-11-03,02:42:39.000,307,11028513,12445,0,1667443358,13153.123835939994,66.21452195999882,53606.41914696
2022-11-03,02:42:40.000,307,11028528,12685,0,1667443359,13153.17099010999,66.22157108999818,53606.50997952
2022-11-03,02:42:41.000,307,11028498,12645,0,1667443360,13153.184462729994,66.23566935000417,53606.551902240004
2022-11-03,02:42:42.000,307,11028484,12605,0,1667443361,13153.15078117999,66.21452195999882,53606.47504392001
2022-11-03,02:42:43.000,307,11028504,12645,0,1667443362,13153.137308559999,66.21452195999882,53606.48901816
2022-11-03,02:42:44.000,307,11028561,12805,0,1667443363,13153.15078117999,66.20747282999946,53606.454082560005
2022-11-03,02:42:45.000,307,11028504,12645,0,1667443364,13153.144044869994,66.21452195999882,53606.44709544001
2022-11-03,02:42:46.000,307,11028470,12525,0,1667443365,13153.144044869994,66.18632544000138,53606.454082560005
2022-11-03,02:42:47.000,307,11028490,12365,0,1667443366,13153.123835939994,66.1651780500033,53606.454082560005
2022-11-03,02:42:48.000,307,11028520,12525,0,1667443367,13153.157517489999,66.17222718000266,53606.41914696
2022-11-03,02:42:49.000,307,11028481,12765,0,1667443368,13153.15078117999,66.17927631000202,53606.44010832
2022-11-03,02:42:50.000,307,11028487,12485,0,1667443369,13153.21140796999,66.12288326999987,53606.47504392001
2022-11-03,02:42:51.000,307,11028510,12645,0,1667443370,13153.177726419999,66.17927631000202,53606.48203104
2022-11-03,02:42:52.000,307,11028524,12605,0,1667443371,13153.157517489999,66.15107979000459,53606.39119848
2022-11-03,02:42:53.000,307,11028484,12485,0,1667443372,13153.164253799994,66.17222718000266,53606.39119848
2022-11-03,02:42:54.000,307,11028473,12605,0,1667443373,13153.19793535,66.15107979000459,53606.39818560001
2022-11-03,02:42:55.000,307,11028457,12645,0,1667443374,13153.177726419999,66.14403065999795,53606.31434016
2022-11-03,02:42:56.000,307,11028529,12645,0,1667443375,13153.13057224999,66.22157108999818,53606.30036592
2022-11-03,02:42:57.000,307,11028526,12525,0,1667443376,13153.164253799994,66.21452195999882,53606.30735304001
2022-11-03,02:42:58.000,307,11028544,12685,0,1667443377,13153.25182582999,66.17927631000202,53606.405172720006
2022-11-03,02:42:59.000,307,11028534,12725,0,1667443378,13153.245089519995,66.17927631000202,53606.32132728
2022-11-03,02:43:00.000,307,11028537,12645,0,1667443379,13153.27877107,66.15812892000395,53606.39119848
2022-11-03,02:43:01.000,307,11028486,12685,0,1667443380,13153.285507379995,66.17927631000202,53606.39119848
2022-11-03,02:43:02.000,307,11028524,13085,0,1667443381,13153.25182582999,66.19337457000074,53606.30036592
2022-11-03,02:43:03.000,307,11028498,12645,0,1667443382,13153.23835321,66.17222718000266,53606.32831440001
2022-11-03,02:43:04.000,307,11028502,12805,0,1667443383,13153.27203475999,66.18632544000138,53606.35626288001
2022-11-03,02:43:05.000,307,11028519,12605,0,1667443384,13153.37981572,66.15812892000395,53606.405172720006
2022-11-03,02:43:06.000,307,11028513,12685,0,1667443385,13153.37307940999,66.15812892000395,53606.4331212
2022-11-03,02:43:07.000,307,11028495,12805,0,1667443386,13153.33266154999,66.15107979000459,53606.36325
2022-11-03,02:43:08.000,307,11028543,12445,0,1667443387,13153.37307940999,66.15812892000395,53606.39818560001
2022-11-03,02:43:09.000,307,11028546,12525,0,1667443388,13153.35960679,66.15812892000395,53606.36325
2022-11-03,02:43:10.000,307,11028560,12805,0,1667443389,13153.386552029995,66.18632544000138,53606.36325
2022-11-03,02:43:11.000,307,11028538,12885,0,1667443390,13153.42023358,66.18632544000138,53606.34927576001
2022-11-03,02:43:12.000,307,11028512,12885,0,1667443391,13153.37307940999,66.22862022000481,53606.32831440001
2022-11-03,02:43:13.000,307,11028488,12565,0,1667443392,13153.39328833999,66.22862022000481,53606.34228864
2022-11-03,02:43:14.000,307,11028497,12565,0,1667443393,13153.37981572,66.19337457000074,53606.454082560005
2022-11-03,02:43:15.000,307,11028506,12605,0,1667443394,13153.41349726999,66.17927631000202,53606.47504392001
2022-11-03,02:43:16.000,307,11028507,12685,0,1667443395,13153.42023358,66.21452195999882,53606.41215984
2022-11-03,02:43:17.000,307,11028468,12525,0,1667443396,13153.35287047999,66.22862022000481,53606.335301520005
2022-11-03,02:43:18.000,307,11028517,12645,0,1667443397,13153.39328833999,66.22157108999818,53606.36325
2022-11-03,02:43:19.000,307,11028524,12445,0,1667443398,13153.366343099995,66.24271848000353,53606.34927576001
2022-11-03,02:43:20.000,307,11028540,12805,0,1667443399,13153.406760959995,66.24271848000353,53606.35626288001
2022-11-03,02:43:21.000,307,11028548,12725,0,1667443400,13153.35287047999,66.26386587000161,53606.34927576001
2022-11-03,02:43:22.000,307,11028530,12645,0,1667443401,13153.42023358,66.26386587000161,53606.39818560001
2022-11-03,02:43:23.000,307,11028477,12725,0,1667443402,13153.40002465,66.25681674000225,53606.37722424001
2022-11-03,02:43:24.000,307,11028538,12485,0,1667443403,13153.366343099995,66.27091500000097,53606.31434016
2022-11-03,02:43:25.000,307,11028517,12565,0,1667443404,13153.43370619999,66.22157108999818,53606.39119848
2022-11-03,02:43:26.000,307,11028516,12565,0,1667443405,13153.426969889995,66.22862022000481,53606.31434016
2022-11-03,02:43:27.000,307,11028463,12565,0,1667443406,13153.447178819995,66.24976761000289,53606.39119848
2022-11-03,02:43:28.000,307,11028540,12525,0,1667443407,13153.406760959995,66.24271848000353,53606.39818560001
2022-11-03,02:43:29.000,307,11028531,12485,0,1667443408,13153.37981572,66.27796413000033,53606.37722424001
2022-11-03,02:43:30.000,307,11028470,12485,0,1667443409,13153.386552029995,66.27091500000097,53606.405172720006
2022-11-03,02:43:31.000,307,11028489,12565,0,1667443410,13153.35960679,66.27091500000097,53606.34927576001
2022-11-03,02:43:32.000,307,11028528,12605,0,1667443411,13153.37981572,66.27796413000033,53606.31434016
2022-11-03,02:43:33.000,307,11028459,12605,0,1667443412,13153.37307940999,66.29206238999905,53606.35626288001
2022-11-03,02:43:34.000,307,11028539,12525,0,1667443413,13153.33939786,66.28501325999969,53606.286391680005
2022-11-03,02:43:35.000,307,11028516,12725,0,1667443414,13153.325925239995,66.33435717000248,53606.2933788
2022-11-03,02:43:36.000,307,11028533,12645,0,1667443415,13153.29224368999,66.3484554300012,53606.286391680005
2022-11-03,02:43:37.000,307,11028491,12645,0,1667443416,13153.23835321,66.33435717000248,53606.286391680005
2022-11-03,02:43:38.000,307,11028492,12365,0,1667443417,13153.31918893,66.32025891000376,53606.30735304001
2022-11-03,02:43:39.000,307,11028517,12525,0,1667443418,13153.31918893,66.3484554300012,53606.32831440001
2022-11-03,02:43:40.000,307,11028503,12685,0,1667443419,13153.285507379995,66.33435717000248,53606.26543032
2022-11-03,02:43:41.000,307,11028542,12645,0,1667443420,13153.27203475999,66.34140630000184,53606.36325
2022-11-03,02:43:42.000,307,11028507,12965,0,1667443421,13153.21814428,66.36255368999991,53606.23049472001
2022-11-03,02:43:43.000,307,11028500,12645,0,1667443422,13153.25182582999,66.40484847000334,53606.237481840006
2022-11-03,02:43:44.000,307,11028530,12605,0,1667443423,13153.23161689999,66.42599586000142,53606.27940456001
2022-11-03,02:43:45.000,307,11028497,12645,0,1667443424,13153.27203475999,66.44009412000014,53606.31434016
2022-11-03,02:43:46.000,307,11028486,12685,0,1667443425,13153.27877107,66.44009412000014,53606.335301520005
2022-11-03,02:43:47.000,307,11028523,12605,0,1667443426,13153.23161689999,66.47533977000421,53606.25844320001
2022-11-03,02:43:48.000,307,11028546,12885,0,1667443427,13153.21814428,66.48238890000357,53606.26543032
2022-11-03,02:43:49.000,307,11028524,12605,0,1667443428,13153.245089519995,66.50353629000165,53606.25844320001
2022-11-03,02:43:50.000,307,11028470,12725,0,1667443429,13153.27877107,66.53173280999908,53606.26543032
2022-11-03,02:43:51.000,307,11028487,12765,0,1667443430,13153.17099010999,66.58107672000187,53606.27241744
2022-11-03,02:43:52.000,307,11028492,12725,0,1667443431,13153.15078117999,66.5599293300038,53606.167610640005
2022-11-03,02:43:53.000,307,11028535,12525,0,1667443432,13153.19793535,66.57402759000252,53606.2235076
2022-11-03,02:43:54.000,307,11028501,12645,0,1667443433,13153.19793535,66.63042063000466,53606.27241744
2022-11-03,02:43:55.000,307,11028473,12565,0,1667443434,13153.19793535,66.67976454000018,53606.25145608
2022-11-03,02:43:56.000,307,11028488,12605,0,1667443435,13153.19119903999,66.65156802000274,53606.24446896
2022-11-03,02:43:57.000,307,11028468,12725,0,1667443436,13153.11036331999,66.70091192999826,53606.13966216001
2022-11-03,02:43:58.000,307,11028494,12565,0,1667443437,13153.15078117999,66.73615758000233,53606.13267504
2022-11-03,02:43:59.000,307,11028504,12405,0,1667443438,13153.117099629999,66.75025584000105,53606.06280384001
2022-11-03,02:44:00.000,307,11028517,12485,0,1667443439,13153.17099010999,66.72910845000297,53606.17459776
2022-11-03,02:44:01.000,307,11028517,12525,0,1667443440,13153.17099010999,66.76435409999976,53606.216520480004
2022-11-03,02:44:02.000,307,11028495,12285,0,1667443441,13153.13057224999,66.77140322999912,53606.1536364
2022-11-03,02:44:03.000,307,11028526,12525,0,1667443442,13153.117099629999,66.77845235999848,53606.118700800005
2022-11-03,02:44:04.000,307,11028535,12565,0,1667443443,13153.123835939994,66.79959975000384,53606.13267504
2022-11-03,02:44:05.000,307,11028543,12685,0,1667443444,13153.083418079994,66.77140322999912,53606.13267504
2022-11-03,02:44:06.000,307,11028510,12405,0,1667443445,13153.076681769999,66.76435409999976,53606.118700800005
2022-11-03,02:44:07.000,307,11028486,12565,0,1667443446,13153.009318669989,66.77845235999848,53606.02088112001
2022-11-03,02:44:08.000,307,11028522,12885,0,1667443447,13153.009318669989,66.79959975000384,53606.00690688
2022-11-03,02:44:09.000,307,11028524,12525,0,1667443448,13153.049736529989,66.77845235999848,53606.02786824
2022-11-03,02:44:10.000,307,11028521,12525,0,1667443449,13153.063209149994,66.83484540000063,53606.048829600004
2022-11-03,02:44:11.000,307,11028506,12685,0,1667443450,13153.043000219994,66.81369801000255,53606.048829600004
2022-11-03,02:44:12.000,307,11028502,12485,0,1667443451,13152.989109739989,66.82074714000191,53605.951009920005
2022-11-03,02:44:13.000,307,11028526,12725,0,1667443452,13152.995846049998,66.81369801000255,53606.00690688
2022-11-03,02:44:14.000,307,11028505,12485,0,1667443453,13152.968900809989,66.84894365999935,53605.9789584
2022-11-03,02:44:15.000,307,11028491,12565,0,1667443454,13152.921746639993,66.82779627000127,53605.98594552
2022-11-03,02:44:16.000,307,11028469,12645,0,1667443455,13152.854383539998,66.84189452999999,53605.87415160001
2022-11-03,02:44:17.000,307,11028488,12445,0,1667443456,13152.861119849993,66.8700910500047,53605.93703568
2022-11-03,02:44:18.000,307,11028512,12605,0,1667443457,13152.793756749998,66.84189452999999,53605.881138720004
2022-11-03,02:44:19.000,307,11028493,12645,0,1667443458,13152.847647230003,66.8700910500047,53605.85319024001
2022-11-03,02:44:20.000,307,11028447,12765,0,1667443459,13152.813965679998,66.87714018000406,53605.80428040001
2022-11-03,02:44:21.000,307,11028494,12605,0,1667443460,13152.800493059993,66.84189452999999,53605.839216
2022-11-03,02:44:22.000,307,11028531,12645,0,1667443461,13152.618612689992,66.91238583000086,53605.685499360006
2022-11-03,02:44:23.000,307,11028481,12765,0,1667443462,13152.659030549992,66.8700910500047,53605.734409200006
2022-11-03,02:44:24.000,307,11028488,12685,0,1667443463,13152.584931140002,66.89123844000278,53605.685499360006
2022-11-03,02:44:25.000,307,11028532,12605,0,1667443464,13152.699448409992,66.87714018000406,53605.7693448
2022-11-03,02:44:26.000,307,11028476,12565,0,1667443465,13152.712921029997,66.8700910500047,53605.74838344
2022-11-03,02:44:27.000,307,11028484,12645,0,1667443466,13152.665766860002,66.8700910500047,53605.65056376
2022-11-03,02:44:28.000,307,11028525,12445,0,1667443467,13152.611876379997,66.83484540000063,53605.62261528
2022-11-03,02:44:29.000,307,11028508,12765,0,1667443468,13152.618612689992,66.82779627000127,53605.57370544
2022-11-03,02:44:30.000,307,11028521,12285,0,1667443469,13152.645557930002,66.84189452999999,53605.58767968001
2022-11-03,02:44:31.000,307,11028466,12685,0,1667443470,13152.632085309997,66.84894365999935,53605.55274408
2022-11-03,02:44:32.000,307,11028484,12565,0,1667443471,13152.692712099997,66.85599278999871,53605.566718320006
2022-11-03,02:44:33.000,307,11028479,12525,0,1667443472,13152.645557930002,66.84894365999935,53605.517808480006
2022-11-03,02:44:34.000,307,11028534,12605,0,1667443473,13152.632085309997,66.8700910500047,53605.4549244
2022-11-03,02:44:35.000,307,11028504,12645,0,1667443474,13152.645557930002,66.85599278999871,53605.42697592
2022-11-03,02:44:36.000,307,11028532,12485,0,1667443475,13152.638821619992,66.85599278999871,53605.46889864001
2022-11-03,02:44:37.000,307,11028494,12285,0,1667443476,13152.659030549992,66.86304191999807,53605.37107896001
2022-11-03,02:44:38.000,307,11028489,12765,0,1667443477,13152.712921029997,66.85599278999871,53605.41998880001
2022-11-03,02:44:39.000,307,11028460,12485,0,1667443478,13152.638821619992,66.86304191999807,53605.329156240005
2022-11-03,02:44:40.000,307,11028484,12525,0,1667443479,13152.706184720002,66.85599278999871,53605.37107896001
2022-11-03,02:44:41.000,307,11028491,12725,0,1667443480,13152.739866269992,66.85599278999871,53605.447937280005
2022-11-03,02:44:42.000,307,11028450,12485,0,1667443481,13152.733129959997,66.85599278999871,53605.378066080004
2022-11-03,02:44:43.000,307,11028478,12725,0,1667443482,13152.739866269992,66.8700910500047,53605.32216912001
2022-11-03,02:44:44.000,307,11028531,12565,0,1667443483,13152.766811510002,66.85599278999871,53605.34313048001
2022-11-03,02:44:45.000,307,11028505,12885,0,1667443484,13152.827438300003,66.89123844000278,53605.37107896001
2022-11-03,02:44:46.000,307,11028548,12485,0,1667443485,13152.800493059993,66.88418931000342,53605.27325928001
2022-11-03,02:44:47.000,307,11028511,12765,0,1667443486,13152.840910919993,66.89123844000278,53605.25229792001
2022-11-03,02:44:48.000,307,11028482,12925,0,1667443487,13152.867856159988,66.92648408999958,53605.27325928001
2022-11-03,02:44:49.000,307,11028461,12405,0,1667443488,13152.901537709993,66.91943496000022,53605.34313048001
2022-11-03,02:44:50.000,307,11028506,12685,0,1667443489,13152.915010329998,66.95468061000429,53605.34313048001
2022-11-03,02:44:51.000,307,11028494,12685,0,1667443490,13152.968900809989,66.9053367000015,53605.32216912001
2022-11-03,02:44:52.000,307,11028473,12605,0,1667443491,13152.888065089988,66.95468061000429,53605.25928504
2022-11-03,02:44:53.000,307,11028484,12725,0,1667443492,13152.901537709993,66.9405823499983,53605.19640096
2022-11-03,02:44:54.000,307,11028514,12525,0,1667443493,13152.941955569993,66.93353321999894,53605.182426720006
2022-11-03,02:44:55.000,307,11028507,12565,0,1667443494,13152.975637119998,66.89828757000214,53605.231336560006
2022-11-03,02:44:56.000,307,11028507,12565,0,1667443495,13152.995846049998,66.91943496000022,53605.25229792001
2022-11-03,02:44:57.000,307,11028485,12725,0,1667443496,13152.968900809989,66.88418931000342,53605.231336560006
2022-11-03,02:44:58.000,307,11028476,12485,0,1667443497,13152.962164499993,66.89828757000214,53605.210375200004
2022-11-03,02:44:59.000,307,11028547,12405,0,1667443498,13153.016054979998,66.86304191999807,53605.231336560006
2022-11-03,02:45:00.000,307,11028471,12645,0,1667443499,13152.982373429993,66.89828757000214,53605.182426720006
2022-11-03,02:45:01.000,307,11028474,12645,0,1667443500,13153.022791289994,66.85599278999871,53605.18941384
2022-11-03,02:45:02.000,307,11028464,12485,0,1667443501,13152.962164499993,66.8700910500047,53605.13351688001
2022-11-03,02:45:03.000,307,11028509,12565,0,1667443502,13153.009318669989,66.79255062000448,53605.14749112
2022-11-03,02:45:04.000,307,11028498,12525,0,1667443503,13152.995846049998,66.82779627000127,53605.112555520005
2022-11-03,02:45:05.000,307,11028486,12645,0,1667443504,13153.029527599989,66.79959975000384,53605.210375200004
2022-11-03,02:45:06.000,307,11028527,12565,0,1667443505,13152.975637119998,66.8066488800032,53605.140504
2022-11-03,02:45:07.000,307,11028500,12645,0,1667443506,13152.989109739989,66.79255062000448,53605.11954264
2022-11-03,02:45:08.000,307,11028544,12605,0,1667443507,13153.002582359994,66.8066488800032,53605.140504
2022-11-03,02:45:09.000,307,11028531,12565,0,1667443508,13153.002582359994,66.75025584000105,53605.12652976
2022-11-03,02:45:10.000,307,11028513,12485,0,1667443509,13152.955428189998,66.76435409999976,53605.04967144
2022-11-03,02:45:11.000,307,11028490,12605,0,1667443510,13152.941955569993,66.71501019000425,53605.07761992
2022-11-03,02:45:12.000,307,11028473,12685,0,1667443511,13152.861119849993,66.70796106000489,53604.98678736001
2022-11-03,02:45:13.000,307,11028516,12485,0,1667443512,13152.915010329998,66.67976454000018,53605.042684320004
2022-11-03,02:45:14.000,307,11028510,12725,0,1667443513,13152.908274019988,66.6938627999989,53605.042684320004
2022-11-03,02:45:15.000,307,11028550,12605,0,1667443514,13152.921746639993,66.67271541000082,53605.08460704001
2022-11-03,02:45:16.000,307,11028529,12565,0,1667443515,13152.888065089988,66.71501019000425,53605.014735840006
2022-11-03,02:45:17.000,307,11028515,12805,0,1667443516,13152.827438300003,66.68681366999954,53604.95185176
2022-11-03,02:45:18.000,307,11028522,12645,0,1667443517,13152.807229370002,66.6938627999989,53604.92390328
2022-11-03,02:45:19.000,307,11028483,12845,0,1667443518,13152.827438300003,66.68681366999954,53604.97281312
2022-11-03,02:45:20.000,307,11028508,12685,0,1667443519,13152.793756749998,66.68681366999954,53604.95883888
2022-11-03,02:45:21.000,307,11028501,12645,0,1667443520,13152.793756749998,66.67976454000018,53604.95883888
2022-11-03,02:45:22.000,307,11028481,12765,0,1667443521,13152.820701989993,66.67271541000082,53604.9308904
2022-11-03,02:45:23.000,307,11028519,12565,0,1667443522,13152.712921029997,66.63042063000466,53604.874993440004
2022-11-03,02:45:24.000,307,11028521,12565,0,1667443523,13152.692712099997,66.65156802000274,53604.874993440004
2022-11-03,02:45:25.000,307,11028506,12445,0,1667443524,13152.760075199993,66.58107672000187,53604.88896768001
2022-11-03,02:45:26.000,307,11028534,12805,0,1667443525,13152.699448409992,66.63746976000402,53604.88198056
2022-11-03,02:45:27.000,307,11028515,12565,0,1667443526,13152.692712099997,66.57402759000252,53604.874993440004
2022-11-03,02:45:28.000,307,11028487,12605,0,1667443527,13152.638821619992,66.60927323999931,53604.85403208
2022-11-03,02:45:29.000,307,11028537,12645,0,1667443528,13152.712921029997,66.60222410999995,53605.00774872001
2022-11-03,02:45:30.000,307,11028467,12605,0,1667443529,13152.672503169997,66.60222410999995,53604.96582600001
2022-11-03,02:45:31.000,307,11028517,12605,0,1667443530,13152.665766860002,66.56697846000316,53604.96582600001
2022-11-03,02:45:32.000,307,11028510,12685,0,1667443531,13152.571458519997,66.58812585000123,53604.847044960006
2022-11-03,02:45:33.000,307,11028504,12485,0,1667443532,13152.605140070002,66.58812585000123,53604.847044960006
2022-11-03,02:45:34.000,307,11028527,12525,0,1667443533,13152.537776969992,66.59517498000059,53604.847044960006
2022-11-03,02:45:35.000,307,11028550,12605,0,1667443534,13152.611876379997,66.59517498000059,53604.90992904
2022-11-03,02:45:36.000,307,11028559,12725,0,1667443535,13152.578194829992,66.61632236999867,53604.88198056
2022-11-03,02:45:37.000,307,11028526,12525,0,1667443536,13152.544513280001,66.57402759000252,53604.88896768001
2022-11-03,02:45:38.000,307,11028548,12645,0,1667443537,13152.537776969992,66.61632236999867,53604.8610192
2022-11-03,02:45:39.000,307,11028510,12565,0,1667443538,13152.571458519997,66.59517498000059,53604.847044960006
2022-11-03,02:45:40.000,307,11028545,12525,0,1667443539,13152.524304350001,66.61632236999867,53604.84005784001
2022-11-03,02:45:41.000,307,11028531,12445,0,1667443540,13152.564722210001,66.59517498000059,53604.874993440004
2022-11-03,02:45:42.000,307,11028509,12445,0,1667443541,13152.504095420001,66.61632236999867,53604.826083600004
2022-11-03,02:45:43.000,307,11028534,12525,0,1667443542,13152.497359109992,66.62337149999803,53604.79813512001
2022-11-03,02:45:44.000,307,11028537,12645,0,1667443543,13152.490622799996,66.6586171500021,53604.81210936
2022-11-03,02:45:45.000,307,11028507,12725,0,1667443544,13152.611876379997,66.60927323999931,53604.826083600004
2022-11-03,02:45:46.000,307,11028524,12685,0,1667443545,13152.611876379997,66.65156802000274,53604.91691616001
2022-11-03,02:45:47.000,307,11028506,12445,0,1667443546,13152.591667449997,66.63746976000402,53604.88896768001
2022-11-03,02:45:48.000,307,11028520,12725,0,1667443547,13152.537776969992,66.64451889000338,53604.83307072
2022-11-03,02:45:49.000,307,11028530,12645,0,1667443548,13152.618612689992,66.65156802000274,53604.874993440004
2022-11-03,02:45:50.000,307,11028512,12645,0,1667443549,13152.632085309997,66.61632236999867,53604.88896768001
2022-11-03,02:45:51.000,307,11028507,12605,0,1667443550,13152.645557930002,66.63042063000466,53604.874993440004
2022-11-03,02:45:52.000,307,11028502,12645,0,1667443551,13152.598403759992,66.6586171500021,53604.826083600004
2022-11-03,02:45:53.000,307,11028496,12725,0,1667443552,13152.645557930002,66.63746976000402,53604.826083600004
2022-11-03,02:45:54.000,307,11028473,12725,0,1667443553,13152.672503169997,66.65156802000274,53604.93787752001
2022-11-03,02:45:55.000,307,11028487,12445,0,1667443554,13152.665766860002,66.61632236999867,53604.92390328
2022-11-03,02:45:56.000,307,11028506,12285,0,1667443555,13152.699448409992,66.61632236999867,53604.95883888
2022-11-03,02:45:57.000,307,11028516,12525,0,1667443556,13152.645557930002,66.60927323999931,53604.895954800006
2022-11-03,02:45:58.000,307,11028519,12485,0,1667443557,13152.659030549992,66.59517498000059,53604.93787752001
2022-11-03,02:45:59.000,307,11028513,12765,0,1667443558,13152.605140070002,66.58107672000187,53604.90992904
2022-11-03,02:46:00.000,307,11028506,12725,0,1667443559,13152.659030549992,66.59517498000059,53604.92390328
2022-11-03,02:46:01.000,307,11028484,12645,0,1667443560,13152.733129959997,66.56697846000316,53604.97980024
2022-11-03,02:46:02.000,307,11028527,12485,0,1667443561,13152.685975790002,66.53173280999908,53604.9308904
2022-11-03,02:46:03.000,307,11028473,12445,0,1667443562,13152.692712099997,66.5599293300038,53604.9308904
2022-11-03,02:46:04.000,307,11028545,12645,0,1667443563,13152.706184720002,66.53173280999908,53604.9308904
2022-11-03,02:46:05.000,307,11028485,12445,0,1667443564,13152.719657339992,66.5458310699978,53604.88896768001
2022-11-03,02:46:06.000,307,11028467,12685,0,1667443565,13152.679239479992,66.51058542000101,53604.90294192
2022-11-03,02:46:07.000,307,11028501,12645,0,1667443566,13152.632085309997,66.53173280999908,53604.895954800006
2022-11-03,02:46:08.000,307,11028498,12365,0,1667443567,13152.706184720002,66.50353629000165,53604.95185176
2022-11-03,02:46:09.000,307,11028536,12445,0,1667443568,13152.726393650002,66.48238890000357,53605.02871008
2022-11-03,02:46:10.000,307,11028541,12405,0,1667443569,13152.753338889997,66.48943803000293,53604.993774480005
2022-11-03,02:46:11.000,307,11028513,12525,0,1667443570,13152.746602580002,66.48238890000357,53604.95883888
2022-11-03,02:46:12.000,307,11028524,12725,0,1667443571,13152.706184720002,66.46124150999822,53604.95185176
2022-11-03,02:46:13.000,307,11028508,12605,0,1667443572,13152.726393650002,66.45419237999886,53604.93787752001
2022-11-03,02:46:14.000,307,11028509,12645,0,1667443573,13152.780284129993,66.44009412000014,53604.95883888
2022-11-03,02:46:15.000,307,11028497,12765,0,1667443574,13152.706184720002,66.44009412000014,53604.92390328
2022-11-03,02:46:16.000,307,11028501,12645,0,1667443575,13152.706184720002,66.46829064000485,53604.95185176
2022-11-03,02:46:17.000,307,11028498,12485,0,1667443576,13152.800493059993,66.44009412000014,53605.014735840006
2022-11-03,02:46:18.000,307,11028496,12685,0,1667443577,13152.800493059993,66.47533977000421,53604.98678736001
2022-11-03,02:46:19.000,307,11028497,12445,0,1667443578,13152.800493059993,66.47533977000421,53604.98678736001
2022-11-03,02:46:20.000,307,11028515,12645,0,1667443579,13152.773547819997,66.42599586000142,53605.03569720001
2022-11-03,02:46:21.000,307,11028509,12605,0,1667443580,13152.800493059993,66.48238890000357,53605.02172296
2022-11-03,02:46:22.000,307,11028510,12485,0,1667443581,13152.746602580002,66.46124150999822,53604.9308904
2022-11-03,02:46:23.000,307,11028511,12805,0,1667443582,13152.787020440002,66.45419237999886,53604.95185176
2022-11-03,02:46:24.000,307,11028467,12365,0,1667443583,13152.780284129993,66.41894673000206,53605.0007616
2022-11-03,02:46:25.000,307,11028491,12565,0,1667443584,13152.746602580002,66.43304499000078,53604.98678736001
2022-11-03,02:46:26.000,307,11028474,12525,0,1667443585,13152.800493059993,66.39075021000463,53605.04967144
2022-11-03,02:46:27.000,307,11028501,12605,0,1667443586,13152.773547819997,66.42599586000142,53605.042684320004
2022-11-03,02:46:28.000,307,11028508,12485,0,1667443587,13152.807229370002,66.45419237999886,53605.03569720001
2022-11-03,02:46:29.000,307,11028532,12645,0,1667443588,13152.787020440002,66.38370107999799,53605.042684320004
2022-11-03,02:46:30.000,307,11028473,12725,0,1667443589,13152.787020440002,66.4118976000027,53605.08460704001
2022-11-03,02:46:31.000,307,11028502,12565,0,1667443590,13152.766811510002,66.42599586000142,53605.0706328
2022-11-03,02:46:32.000,307,11028518,12445,0,1667443591,13152.726393650002,66.43304499000078,53605.014735840006
2022-11-03,02:46:33.000,307,11028512,12485,0,1667443592,13152.679239479992,66.42599586000142,53604.95185176
2022-11-03,02:46:34.000,307,11028499,12685,0,1667443593,13152.733129959997,66.40484847000334,53605.0706328
2022-11-03,02:46:35.000,307,11028491,12565,0,1667443594,13152.679239479992,66.4471432499995,53605.08460704001
2022-11-03,02:46:36.000,307,11028551,12765,0,1667443595,13152.692712099997,66.38370107999799,53605.05665856001
2022-11-03,02:46:37.000,307,11028472,12565,0,1667443596,13152.699448409992,66.40484847000334,53605.014735840006
2022-11-03,02:46:38.000,307,11028494,12445,0,1667443597,13152.665766860002,66.38370107999799,53604.97980024
2022-11-03,02:46:39.000,307,11028533,12565,0,1667443598,13152.719657339992,66.40484847000334,53604.993774480005
2022-11-03,02:46:40.000,307,11028496,12925,0,1667443599,13152.665766860002,66.40484847000334,53605.02871008
2022-11-03,02:46:41.000,307,11028485,12805,0,1667443600,13152.598403759992,66.39075021000463,53604.93787752001
2022-11-03,02:46:42.000,307,11028526,12445,0,1667443601,13152.584931140002,66.39075021000463,53605.014735840006
2022-11-03,02:46:43.000,307,11028490,12485,0,1667443602,13152.598403759992,66.36255368999991,53605.02172296
2022-11-03,02:46:44.000,307,11028557,12605,0,1667443603,13152.578194829992,66.36960281999927,53605.014735840006
2022-11-03,02:46:45.000,307,11028487,12525,0,1667443604,13152.551249589997,66.36255368999991,53604.97980024
2022-11-03,02:46:46.000,307,11028541,12565,0,1667443605,13152.483886490001,66.36255368999991,53604.90992904
2022-11-03,02:46:47.000,307,11028482,12485,0,1667443606,13152.450204939996,66.37665194999863,53604.91691616001
2022-11-03,02:46:48.000,307,11028491,12685,0,1667443607,13152.531040659997,66.32025891000376,53605.0007616
2022-11-03,02:46:49.000,307,11028486,12725,0,1667443608,13152.551249589997,66.36255368999991,53604.97281312
2022-11-03,02:46:50.000,307,11028473,12605,0,1667443609,13152.551249589997,66.33435717000248,53605.02871008
2022-11-03,02:46:51.000,307,11028529,12605,0,1667443610,13152.531040659997,66.38370107999799,53604.98678736001
2022-11-03,02:46:52.000,307,11028545,12645,0,1667443611,13152.531040659997,66.33435717000248,53604.944864640005
2022-11-03,02:46:53.000,307,11028545,12645,0,1667443612,13152.497359109992,66.32730804000312,53604.895954800006
2022-11-03,02:46:54.000,307,11028498,12805,0,1667443613,13152.443468630001,66.33435717000248,53604.90992904
2022-11-03,02:46:55.000,307,11028528,12445,0,1667443614,13152.40305077,66.32730804000312,53604.95185176
2022-11-03,02:46:56.000,307,11028492,12525,0,1667443615,13152.29526980999,66.32730804000312,53604.91691616001
2022-11-03,02:46:57.000,307,11028532,12485,0,1667443616,13152.31547873999,66.29206238999905,53604.8610192
2022-11-03,02:46:58.000,307,11028481,12565,0,1667443617,13152.31547873999,66.27796413000033,53604.944864640005
2022-11-03,02:46:59.000,307,11028488,12605,0,1667443618,13152.355896599991,66.28501325999969,53604.91691616001
2022-11-03,02:47:00.000,307,11028513,12725,0,1667443619,13152.26158826,66.27796413000033,53604.874993440004
2022-11-03,02:47:01.000,307,11028453,12805,0,1667443620,13152.24137933,66.26386587000161,53604.84005784001
2022-11-03,02:47:02.000,307,11028476,12365,0,1667443621,13152.17401622999,66.28501325999969,53604.847044960006
2022-11-03,02:47:03.000,307,11028504,12645,0,1667443622,13152.126862059995,66.26386587000161,53604.777173760005
2022-11-03,02:47:04.000,307,11028492,12525,0,1667443623,13152.17401622999,66.26386587000161,53604.79813512001
2022-11-03,02:47:05.000,307,11028520,12485,0,1667443624,13152.16054361,66.26386587000161,53604.826083600004
2022-11-03,02:47:06.000,307,11028509,12645,0,1667443625,13152.086444199995,66.20747282999946,53604.80512224
2022-11-03,02:47:07.000,307,11028502,12605,0,1667443626,13152.066235269995,66.24271848000353,53604.74223816
2022-11-03,02:47:08.000,307,11028507,12725,0,1667443627,13152.106653129995,66.22157108999818,53604.76319952
2022-11-03,02:47:09.000,307,11028518,12405,0,1667443628,13152.046026339995,66.21452195999882,53604.74922528001
2022-11-03,02:47:10.000,307,11028487,12645,0,1667443629,13152.005608479994,66.18632544000138,53604.74223816
2022-11-03,02:47:11.000,307,11028486,12685,0,1667443630,13151.97192692999,66.19337457000074,53604.707302560004
2022-11-03,02:47:12.000,307,11028513,12685,0,1667443631,13151.97192692999,66.2004237000001,53604.67236696001
2022-11-03,02:47:13.000,307,11028495,12605,0,1667443632,13151.877618589999,66.18632544000138,53604.60249576001
2022-11-03,02:47:14.000,307,11028463,12485,0,1667443633,13151.938245379999,66.1651780500033,53604.65140560001
2022-11-03,02:47:15.000,307,11028521,12645,0,1667443634,13151.965190619994,66.17927631000202,53604.69332832
2022-11-03,02:47:16.000,307,11028529,12485,0,1667443635,13151.89109120999,66.17927631000202,53604.658392720004
2022-11-03,02:47:17.000,307,11028500,12685,0,1667443636,13151.837200729999,66.1369815299986,53604.609482880005
2022-11-03,02:47:18.000,307,11028506,12605,0,1667443637,13151.803519179994,66.1369815299986,53604.55358592001
2022-11-03,02:47:19.000,307,11028512,12485,0,1667443638,13151.830464419989,66.1651780500033,53604.51865032
2022-11-03,02:47:20.000,307,11028445,12645,0,1667443639,13151.830464419989,66.1369815299986,53604.5465988
2022-11-03,02:47:21.000,307,11028490,12645,0,1667443640,13151.89109120999,66.15107979000459,53604.56756016
2022-11-03,02:47:22.000,307,11028511,12565,0,1667443641,13151.864145969994,66.1369815299986,53604.57454728
2022-11-03,02:47:23.000,307,11028500,12645,0,1667443642,13151.810255489989,66.1651780500033,53604.51865032
2022-11-03,02:47:24.000,307,11028522,12405,0,1667443643,13151.89109120999,66.18632544000138,53604.5465988
2022-11-03,02:47:25.000,307,11028557,12645,0,1667443644,13151.877618589999,66.14403065999795,53604.539611680004
2022-11-03,02:47:26.000,307,11028511,12605,0,1667443645,13151.769837629989,66.17222718000266,53604.45576624
2022-11-03,02:47:27.000,307,11028499,12645,0,1667443646,13151.843937039994,66.22157108999818,53604.48371472001
2022-11-03,02:47:28.000,307,11028460,12685,0,1667443647,13151.843937039994,66.20747282999946,53604.51865032
2022-11-03,02:47:29.000,307,11028527,12605,0,1667443648,13151.864145969994,66.21452195999882,53604.46974048
2022-11-03,02:47:30.000,307,11028496,12525,0,1667443649,13151.944981689994,66.2004237000001,53604.46275336001
2022-11-03,02:47:31.000,307,11028544,12725,0,1667443650,13151.93150906999,66.20747282999946,53604.46974048
2022-11-03,02:47:32.000,307,11028541,12525,0,1667443651,13151.904563829994,66.2004237000001,53604.4767276
2022-11-03,02:47:33.000,307,11028526,12645,0,1667443652,13151.944981689994,66.22862022000481,53604.43480488001
2022-11-03,02:47:34.000,307,11028512,12645,0,1667443653,13151.958454309999,66.2004237000001,53604.42781776
2022-11-03,02:47:35.000,307,11028529,12565,0,1667443654,13151.985399549994,66.21452195999882,53604.45576624
2022-11-03,02:47:36.000,307,11028558,12805,0,1667443655,13152.005608479994,66.26386587000161,53604.392882160006
2022-11-03,02:47:37.000,307,11028518,12605,0,1667443656,13151.95171799999,66.2991115199984,53604.35095944
2022-11-03,02:47:38.000,307,11028483,12525,0,1667443657,13152.046026339995,66.24976761000289,53604.37890792
2022-11-03,02:47:39.000,307,11028503,12685,0,1667443658,13152.07970789,66.2991115199984,53604.53262456001
2022-11-03,02:47:40.000,307,11028514,12685,0,1667443659,13152.11338943999,66.27796413000033,53604.441792000005
2022-11-03,02:47:41.000,307,11028457,12845,0,1667443660,13152.147070989995,66.27796413000033,53604.46275336001
2022-11-03,02:47:42.000,307,11028500,12645,0,1667443661,13152.147070989995,66.3132097800044,53604.45576624
2022-11-03,02:47:43.000,307,11028531,12365,0,1667443662,13152.15380729999,66.3484554300012,53604.41384352001
2022-11-03,02:47:44.000,307,11028495,12405,0,1667443663,13152.207697779995,66.35550456000055,53604.43480488001
2022-11-03,02:47:45.000,307,11028508,12565,0,1667443664,13152.227906709995,66.3132097800044,53604.46974048
2022-11-03,02:47:46.000,307,11028530,12605,0,1667443665,13152.308742429996,66.32730804000312,53604.48371472001
2022-11-03,02:47:47.000,307,11028504,12525,0,1667443666,13152.31547873999,66.33435717000248,53604.511663200006
2022-11-03,02:47:48.000,307,11028477,12645,0,1667443667,13152.349160289996,66.34140630000184,53604.4767276
2022-11-03,02:47:49.000,307,11028518,12645,0,1667443668,13152.31547873999,66.36255368999991,53604.43480488001
2022-11-03,02:47:50.000,307,11028509,12405,0,1667443669,13152.40305077,66.34140630000184,53604.48371472001
2022-11-03,02:47:51.000,307,11028528,12565,0,1667443670,13152.409787079996,66.35550456000055,53604.46275336001
2022-11-03,02:47:52.000,307,11028508,12605,0,1667443671,13152.38284184,66.39075021000463,53604.45576624
2022-11-03,02:47:53.000,307,11028519,12885,0,1667443672,13152.409787079996,66.41894673000206,53604.511663200006
2022-11-03,02:47:54.000,307,11028508,12565,0,1667443673,13152.510831729996,66.4118976000027,53604.55358592001
2022-11-03,02:47:55.000,307,11028489,12805,0,1667443674,13152.537776969992,66.42599586000142,53604.560573040006
2022-11-03,02:47:56.000,307,11028517,12525,0,1667443675,13152.578194829992,66.40484847000334,53604.58153440001
2022-11-03,02:47:57.000,307,11028474,12565,0,1667443676,13152.524304350001,66.39779934000398,53604.49768896
2022-11-03,02:47:58.000,307,11028504,12925,0,1667443677,13152.551249589997,66.41894673000206,53604.45576624
2022-11-03,02:47:59.000,307,11028497,12885,0,1667443678,13152.618612689992,66.43304499000078,53604.50467608001
2022-11-03,02:48:00.000,307,11028444,12525,0,1667443679,13152.672503169997,66.43304499000078,53604.560573040006
2022-11-03,02:48:01.000,307,11028521,12645,0,1667443680,13152.726393650002,66.45419237999886,53604.5465988
2022-11-03,02:48:02.000,307,11028507,12725,0,1667443681,13152.712921029997,66.46124150999822,53604.58852152
2022-11-03,02:48:03.000,307,11028526,12645,0,1667443682,13152.739866269992,66.50353629000165,53604.63743136
2022-11-03,02:48:04.000,307,11028510,12605,0,1667443683,13152.760075199993,66.53878193999844,53604.58852152
2022-11-03,02:48:05.000,307,11028545,12685,0,1667443684,13152.780284129993,66.51763455000037,53604.63044424001
2022-11-03,02:48:06.000,307,11028522,12645,0,1667443685,13152.827438300003,66.5458310699978,53604.609482880005
2022-11-03,02:48:07.000,307,11028508,12565,0,1667443686,13152.847647230003,66.5599293300038,53604.67236696001
2022-11-03,02:48:08.000,307,11028518,12565,0,1667443687,13152.854383539998,66.60222410999995,53604.65140560001
2022-11-03,02:48:09.000,307,11028470,12685,0,1667443688,13152.901537709993,66.60222410999995,53604.67236696001
2022-11-03,02:48:10.000,307,11028517,12805,0,1667443689,13152.968900809989,66.59517498000059,53604.73525104
2022-11-03,02:48:11.000,307,11028498,12725,0,1667443690,13153.002582359994,66.59517498000059,53604.70031544001
2022-11-03,02:48:12.000,307,11028482,12525,0,1667443691,13152.928482949988,66.60222410999995,53604.70031544001
2022-11-03,02:48:13.000,307,11028490,12605,0,1667443692,13152.995846049998,66.62337149999803,53604.679354080006
2022-11-03,02:48:14.000,307,11028511,12645,0,1667443693,13152.995846049998,66.63042063000466,53604.69332832
2022-11-03,02:48:15.000,307,11028520,12645,0,1667443694,13153.002582359994,66.63042063000466,53604.72127680001
2022-11-03,02:48:16.000,307,11028535,12525,0,1667443695,13152.955428189998,66.68681366999954,53604.64441848
2022-11-03,02:48:17.000,307,11028536,12565,0,1667443696,13153.036263909999,66.66566628000146,53604.73525104
2022-11-03,02:48:18.000,307,11028537,12645,0,1667443697,13153.076681769999,66.71501019000425,53604.79813512001
2022-11-03,02:48:19.000,307,11028511,12565,0,1667443698,13153.137308559999,66.72205932000361,53604.791148
2022-11-03,02:48:20.000,307,11028505,12605,0,1667443699,13153.096890699999,66.72910845000297,53604.728263920006
2022-11-03,02:48:21.000,307,11028513,12605,0,1667443700,13153.144044869994,66.77140322999912,53604.77018664001
2022-11-03,02:48:22.000,307,11028481,12485,0,1667443701,13153.103627009994,66.76435409999976,53604.791148
2022-11-03,02:48:23.000,307,11028492,12525,0,1667443702,13153.123835939994,66.76435409999976,53604.74922528001
2022-11-03,02:48:24.000,307,11028507,12605,0,1667443703,13153.15078117999,66.79255062000448,53604.80512224
2022-11-03,02:48:25.000,307,11028554,12965,0,1667443704,13153.204671659994,66.84189452999999,53604.90294192
2022-11-03,02:48:26.000,307,11028525,12685,0,1667443705,13153.204671659994,66.85599278999871,53604.85403208
2022-11-03,02:48:27.000,307,11028557,12645,0,1667443706,13153.096890699999,66.89123844000278,53604.777173760005
2022-11-03,02:48:28.000,307,11028521,12965,0,1667443707,13153.177726419999,66.91238583000086,53604.85403208
2022-11-03,02:48:29.000,307,11028521,12685,0,1667443708,13153.25856214,66.89828757000214,53604.91691616001
2022-11-03,02:48:30.000,307,11028518,12485,0,1667443709,13153.285507379995,66.968778870003,53604.96582600001
2022-11-03,02:48:31.000,307,11028488,12685,0,1667443710,13153.285507379995,66.98287713000173,53604.96582600001
2022-11-03,02:48:32.000,307,11028525,12605,0,1667443711,13153.23161689999,67.0040245199998,53604.9308904
2022-11-03,02:48:33.000,307,11028494,12645,0,1667443712,13153.29224368999,67.0040245199998,53604.95883888
2022-11-03,02:48:34.000,307,11028482,12765,0,1667443713,13153.33939786,67.01107364999916,53605.0007616
2022-11-03,02:48:35.000,307,11028508,12725,0,1667443714,13153.346134169995,67.03222104000452,53605.014735840006
2022-11-03,02:48:36.000,307,11028489,12605,0,1667443715,13153.35960679,67.05336843000259,53604.97980024
2022-11-03,02:48:37.000,307,11028507,12365,0,1667443716,13153.31245261999,67.06746669000131,53604.93787752001
2022-11-03,02:48:38.000,307,11028470,12565,0,1667443717,13153.31245261999,67.10976147000474,53604.93787752001
2022-11-03,02:48:39.000,307,11028509,12805,0,1667443718,13153.366343099995,67.10976147000474,53605.042684320004
2022-11-03,02:48:40.000,307,11028484,12325,0,1667443719,13153.37981572,67.1168106000041,53605.00774872001
2022-11-03,02:48:41.000,307,11028529,12725,0,1667443720,13153.426969889995,67.1168106000041,53605.05665856001
2022-11-03,02:48:42.000,307,11028475,12365,0,1667443721,13153.39328833999,67.18730189999769,53605.0706328
2022-11-03,02:48:43.000,307,11028490,12765,0,1667443722,13153.386552029995,67.20844929000305,53605.03569720001
2022-11-03,02:48:44.000,307,11028540,12645,0,1667443723,13153.35960679,67.20140016000369,53604.944864640005
2022-11-03,02:48:45.000,307,11028506,12885,0,1667443724,13153.426969889995,67.23664581000048,53604.993774480005
2022-11-03,02:48:46.000,307,11028484,12765,0,1667443725,13153.41349726999,67.25779319999856,53604.97980024
2022-11-03,02:48:47.000,307,11028497,12605,0,1667443726,13153.53475084999,67.22959668000112,53605.05665856001
2022-11-03,02:48:48.000,307,11028481,12445,0,1667443727,13153.44044251,67.2507440699992,53604.98678736001
2022-11-03,02:48:49.000,307,11028511,12645,0,1667443728,13153.54148716,67.28598972000327,53604.993774480005
2022-11-03,02:48:50.000,307,11028479,12605,0,1667443729,13153.595377639991,67.27894059000391,53605.042684320004
2022-11-03,02:48:51.000,307,11028498,12565,0,1667443730,13153.62232288,67.30713711000135,53605.07761992
2022-11-03,02:48:52.000,307,11028539,12965,0,1667443731,13153.58190502,67.32828449999943,53605.03569720001
2022-11-03,02:48:53.000,307,11028554,12765,0,1667443732,13153.608850259996,67.33533362999879,53605.0706328
2022-11-03,02:48:54.000,307,11028502,12645,0,1667443733,13153.642531810001,67.38467754000158,53605.063645680006
2022-11-03,02:48:55.000,307,11028563,12485,0,1667443734,13153.635795499991,67.39172667000093,53605.05665856001
2022-11-03,02:48:56.000,307,11028503,12685,0,1667443735,13153.635795499991,67.3987758000003,53605.05665856001
2022-11-03,02:48:57.000,307,11028519,12445,0,1667443736,13153.709894909996,67.41992318999837,53605.042684320004
2022-11-03,02:48:58.000,307,11028514,12725,0,1667443737,13153.730103839996,67.41287405999901,53605.063645680006
2022-11-03,02:48:59.000,307,11028517,12645,0,1667443738,13153.770521699997,67.40582492999965,53605.09159416
2022-11-03,02:49:00.000,307,11028477,12645,0,1667443739,13153.750312769997,67.42697231999773,53605.07761992
2022-11-03,02:49:01.000,307,11028488,12805,0,1667443740,13153.777258009992,67.44811971000308,53605.02172296
2022-11-03,02:49:02.000,307,11028540,12765,0,1667443741,13153.790730629997,67.45516884000244,53605.014735840006
2022-11-03,02:49:03.000,307,11028523,12685,0,1667443742,13153.777258009992,67.51861101000395,53604.98678736001
2022-11-03,02:49:04.000,307,11028510,12565,0,1667443743,13153.831148489997,67.48336535999988,53605.08460704001
2022-11-03,02:49:05.000,307,11028502,12805,0,1667443744,13153.837884799992,67.53975840000203,53604.97980024
2022-11-03,02:49:06.000,307,11028482,12845,0,1667443745,13153.938929449992,67.51156188000459,53605.10556840001
2022-11-03,02:49:07.000,307,11028464,12725,0,1667443746,13153.905247900002,67.49041448999924,53605.063645680006
2022-11-03,02:49:08.000,307,11028532,12565,0,1667443747,13153.891775279997,67.48336535999988,53605.0007616
2022-11-03,02:49:09.000,307,11028518,12485,0,1667443748,13153.932193139997,67.4974636199986,53605.03569720001
2022-11-03,02:49:10.000,307,11028511,12885,0,1667443749,13153.999556239993,67.53270927000267,53605.04967144
2022-11-03,02:49:11.000,307,11028502,12805,0,1667443750,13154.033237789998,67.4974636199986,53605.04967144
2022-11-03,02:49:12.000,307,11028514,12805,0,1667443751,13153.932193139997,67.49041448999924,53605.014735840006
2022-11-03,02:49:13.000,307,11028499,12645,0,1667443752,13154.006292550002,67.49041448999924,53605.04967144
2022-11-03,02:49:14.000,307,11028509,12805,0,1667443753,13154.013028859998,67.48336535999988,53605.10556840001
2022-11-03,02:49:15.000,307,11028510,12725,0,1667443754,13154.039974099993,67.48336535999988,53605.07761992
2022-11-03,02:49:16.000,307,11028502,12965,0,1667443755,13154.033237789998,67.50451274999796,53605.042684320004
2022-11-03,02:49:17.000,307,11028545,12605,0,1667443756,13154.006292550002,67.46926710000116,53605.03569720001
2022-11-03,02:49:18.000,307,11028504,12485,0,1667443757,13154.006292550002,67.4974636199986,53605.063645680006
2022-11-03,02:49:19.000,307,11028514,12565,0,1667443758,13153.891775279997,67.51861101000395,53604.93787752001
2022-11-03,02:49:20.000,307,11028565,12525,0,1667443759,13153.972610999997,67.52566014000331,53605.02172296
2022-11-03,02:49:21.000,307,11028518,12605,0,1667443760,13154.006292550002,67.50451274999796,53605.02172296
2022-11-03,02:49:22.000,307,11028528,12645,0,1667443761,13153.986083620002,67.51861101000395,53605.0007616
2022-11-03,02:49:23.000,307,11028507,12605,0,1667443762,13153.972610999997,67.51861101000395,53604.97980024
2022-11-03,02:49:24.000,307,11028549,12885,0,1667443763,13153.925456830002,67.4974636199986,53604.97281312
2022-11-03,02:49:25.000,307,11028512,12565,0,1667443764,13153.986083620002,67.53270927000267,53604.98678736001
2022-11-03,02:49:26.000,307,11028491,12645,0,1667443765,13153.979347309993,67.52566014000331,53605.0007616
2022-11-03,02:49:27.000,307,11028491,12605,0,1667443766,13153.938929449992,67.53975840000203,53604.9308904
2022-11-03,02:49:28.000,307,11028482,12645,0,1667443767,13153.898511589992,67.50451274999796,53604.95883888
2022-11-03,02:49:29.000,307,11028476,12485,0,1667443768,13153.905247900002,67.4974636199986,53604.90992904
2022-11-03,02:49:30.000,307,11028494,12605,0,1667443769,13153.999556239993,67.50451274999796,53604.97980024
2022-11-03,02:49:31.000,307,11028474,12805,0,1667443770,13153.999556239993,67.47631623000052,53605.03569720001
2022-11-03,02:49:32.000,307,11028508,12565,0,1667443771,13153.945665760002,67.4974636199986,53604.92390328
2022-11-03,02:49:33.000,307,11028550,12685,0,1667443772,13153.945665760002,67.4974636199986,53604.91691616001
2022-11-03,02:49:34.000,307,11028508,12725,0,1667443773,13153.959138379993,67.51861101000395,53604.90992904
2022-11-03,02:49:35.000,307,11028517,12565,0,1667443774,13153.972610999997,67.52566014000331,53604.95883888
2022-11-03,02:49:36.000,307,11028512,12685,0,1667443775,13153.885038970002,67.54680753000139,53604.81210936
2022-11-03,02:49:37.000,307,11028505,12285,0,1667443776,13153.918720519992,67.46926710000116,53604.91691616001
2022-11-03,02:49:38.000,307,11028491,12605,0,1667443777,13154.019765169993,67.4974636199986,53604.97980024
2022-11-03,02:49:39.000,307,11028511,12445,0,1667443778,13153.992819929997,67.52566014000331,53604.95185176
2022-11-03,02:49:40.000,307,11028462,12685,0,1667443779,13153.979347309993,67.53270927000267,53604.88896768001
2022-11-03,02:49:41.000,307,11028482,12725,0,1667443780,13153.972610999997,67.50451274999796,53604.8610192
2022-11-03,02:49:42.000,307,11028540,12765,0,1667443781,13153.918720519992,67.52566014000331,53604.81210936
2022-11-03,02:49:43.000,307,11028513,12605,0,1667443782,13153.938929449992,67.51156188000459,53604.84005784001
2022-11-03,02:49:44.000,307,11028480,12525,0,1667443783,13153.891775279997,67.55385666000075,53604.791148
2022-11-03,02:49:45.000,307,11028524,12445,0,1667443784,13153.965874690002,67.51156188000459,53604.90294192
2022-11-03,02:49:46.000,307,11028515,12645,0,1667443785,13153.918720519992,67.5609057900001,53604.90294192
2022-11-03,02:49:47.000,307,11028551,12525,0,1667443786,13153.979347309993,67.53975840000203,53604.9308904
2022-11-03,02:49:48.000,307,11028518,12605,0,1667443787,13153.979347309993,67.60320057000354,53604.8610192
2022-11-03,02:49:49.000,307,11028494,12565,0,1667443788,13153.999556239993,67.59615144000418,53604.847044960006
2022-11-03,02:49:50.000,307,11028484,12645,0,1667443789,13154.033237789998,67.60320057000354,53604.88198056
2022-11-03,02:49:51.000,307,11028510,12445,0,1667443790,13154.026501480002,67.56795491999947,53604.83307072
2022-11-03,02:49:52.000,307,11028496,12765,0,1667443791,13153.992819929997,67.63139709000097,53604.77018664001
2022-11-03,02:49:53.000,307,11028492,12405,0,1667443792,13154.026501480002,67.58205317999818,53604.81210936
2022-11-03,02:49:54.000,307,11028491,12685,0,1667443793,13154.073655649998,67.59615144000418,53604.84005784001
2022-11-03,02:49:55.000,307,11028488,12485,0,1667443794,13154.060183029993,67.57500404999882,53604.85403208
2022-11-03,02:49:56.000,307,11028522,13005,0,1667443795,13153.999556239993,67.61729883000226,53604.76319952
2022-11-03,02:49:57.000,307,11028517,12525,0,1667443796,13153.965874690002,67.6102497000029,53604.72127680001
2022-11-03,02:49:58.000,307,11028513,12565,0,1667443797,13154.019765169993,67.6102497000029,53604.80512224
2022-11-03,02:49:59.000,307,11028544,12605,0,1667443798,13154.080391959993,67.58910231000482,53604.81210936
2022-11-03,02:50:00.000,307,11028550,12485,0,1667443799,13153.999556239993,67.61729883000226,53604.72127680001
2022-11-03,02:50:01.000,307,11028523,12725,0,1667443800,13154.066919340003,67.54680753000139,53604.79813512001
2022-11-03,02:50:02.000,307,11028473,12605,0,1667443801,13154.087128269988,67.55385666000075,53604.777173760005
2022-11-03,02:50:03.000,307,11028502,12685,0,1667443802,13154.053446719998,67.57500404999882,53604.73525104
2022-11-03,02:50:04.000,307,11028566,12605,0,1667443803,13154.053446719998,67.55385666000075,53604.63044424001
2022-11-03,02:50:05.000,307,11028480,12525,0,1667443804,13154.046710410003,67.53270927000267,53604.658392720004
2022-11-03,02:50:06.000,307,11028532,12645,0,1667443805,13154.039974099993,67.5609057900001,53604.60249576001
2022-11-03,02:50:07.000,307,11028536,12605,0,1667443806,13154.060183029993,67.54680753000139,53604.62345712
2022-11-03,02:50:08.000,307,11028544,12685,0,1667443807,13154.013028859998,67.57500404999882,53604.58153440001
2022-11-03,02:50:09.000,307,11028496,12965,0,1667443808,13154.019765169993,67.4974636199986,53604.53262456001
2022-11-03,02:50:10.000,307,11028555,12725,0,1667443809,13154.100600889993,67.51156188000459,53604.58153440001
2022-11-03,02:50:11.000,307,11028507,12605,0,1667443810,13154.093864579998,67.50451274999796,53604.609482880005
2022-11-03,02:50:12.000,307,11028520,12525,0,1667443811,13154.046710410003,67.51156188000459,53604.55358592001
2022-11-03,02:50:13.000,307,11028495,12645,0,1667443812,13154.087128269988,67.44811971000308,53604.511663200006
2022-11-03,02:50:14.000,307,11028498,12765,0,1667443813,13154.087128269988,67.4622179700018,53604.58852152
2022-11-03,02:50:15.000,307,11028522,12725,0,1667443814,13154.100600889993,67.40582492999965,53604.51865032
2022-11-03,02:50:16.000,307,11028512,12725,0,1667443815,13154.039974099993,67.44107058000372,53604.490701840004
2022-11-03,02:50:17.000,307,11028506,12605,0,1667443816,13154.093864579998,67.43402145000437,53604.49768896
2022-11-03,02:50:18.000,307,11028526,12645,0,1667443817,13154.127546129988,67.38467754000158,53604.52563744
2022-11-03,02:50:19.000,307,11028512,12565,0,1667443818,13154.127546129988,67.39172667000093,53604.49768896
2022-11-03,02:50:20.000,307,11028524,12485,0,1667443819,13154.114073509998,67.39172667000093,53604.539611680004
2022-11-03,02:50:21.000,307,11028542,12685,0,1667443820,13154.134282439998,67.37057928000286,53604.441792000005
2022-11-03,02:50:22.000,307,11028520,12925,0,1667443821,13154.114073509998,67.37057928000286,53604.44877912
2022-11-03,02:50:23.000,307,11028551,12445,0,1667443822,13154.100600889993,67.37057928000286,53604.36493368001
2022-11-03,02:50:24.000,307,11028505,12685,0,1667443823,13154.107337199988,67.37762841000222,53604.392882160006
2022-11-03,02:50:25.000,307,11028547,12645,0,1667443824,13154.201645539993,67.32828449999943,53604.490701840004
2022-11-03,02:50:26.000,307,11028517,12605,0,1667443825,13154.201645539993,67.32828449999943,53604.42781776
2022-11-03,02:50:27.000,307,11028501,12525,0,1667443826,13154.221854469994,67.32123537000007,53604.4767276
2022-11-03,02:50:28.000,307,11028506,12765,0,1667443827,13154.154491369998,67.34943189000478,53604.33698520001
2022-11-03,02:50:29.000,307,11028492,12525,0,1667443828,13154.228590779989,67.30713711000135,53604.38589504001
2022-11-03,02:50:30.000,307,11028499,12445,0,1667443829,13154.127546129988,67.28598972000327,53604.35095944
2022-11-03,02:50:31.000,307,11028511,12525,0,1667443830,13154.188172919989,67.27894059000391,53604.35794656
2022-11-03,02:50:32.000,307,11028533,12445,0,1667443831,13154.188172919989,67.28598972000327,53604.35095944
2022-11-03,02:50:33.000,307,11028580,12685,0,1667443832,13154.248799709989,67.25779319999856,53604.35794656
2022-11-03,02:50:34.000,307,11028507,12485,0,1667443833,13154.235327089998,67.28598972000327,53604.343972320006
2022-11-03,02:50:35.000,307,11028481,12725,0,1667443834,13154.302690189994,67.27189146000455,53604.371920800004
2022-11-03,02:50:36.000,307,11028549,12965,0,1667443835,13154.282481259994,67.2507440699992,53604.31602384001
2022-11-03,02:50:37.000,307,11028519,12805,0,1667443836,13154.194909229998,67.24369493999984,53604.25313976
2022-11-03,02:50:38.000,307,11028546,12605,0,1667443837,13154.194909229998,67.2154984200024,53604.23916552
2022-11-03,02:50:39.000,307,11028519,12565,0,1667443838,13154.309426499989,67.18730189999769,53604.30903672
2022-11-03,02:50:40.000,307,11028529,12805,0,1667443839,13154.32963542999,67.18730189999769,53604.28807536
2022-11-03,02:50:41.000,307,11028510,12645,0,1667443840,13154.255536019999,67.1520562500009,53604.225191280006
2022-11-03,02:50:42.000,307,11028525,12685,0,1667443841,13154.289217569989,67.15910538000026,53604.26711400001
2022-11-03,02:50:43.000,307,11028527,12525,0,1667443842,13154.343108049994,67.14500712000154,53604.3020496
2022-11-03,02:50:44.000,307,11028546,12645,0,1667443843,13154.309426499989,67.13795799000218,53604.26711400001
2022-11-03,02:50:45.000,307,11028510,12845,0,1667443844,13154.316162809999,67.12385973000346,53604.26711400001
2022-11-03,02:50:46.000,307,11028482,12765,0,1667443845,13154.201645539993,67.12385973000346,53604.14833296001
2022-11-03,02:50:47.000,307,11028521,12645,0,1667443846,13154.316162809999,67.1168106000041,53604.2321784
2022-11-03,02:50:48.000,307,11028543,12685,0,1667443847,13154.343108049994,67.08861407999939,53604.225191280006
2022-11-03,02:50:49.000,307,11028524,12565,0,1667443848,13154.383525909994,67.06746669000131,53604.225191280006
2022-11-03,02:50:50.000,307,11028506,12725,0,1667443849,13154.403734839994,67.02517190999788,53604.26012688
2022-11-03,02:50:51.000,307,11028511,12645,0,1667443850,13154.43741639,67.01812277999852,53604.21820416001
2022-11-03,02:50:52.000,307,11028525,12725,0,1667443851,13154.376789599999,67.01812277999852,53604.1623072
2022-11-03,02:50:53.000,307,11028500,12565,0,1667443852,13154.41720746,67.03927017000387,53604.19025568
2022-11-03,02:50:54.000,307,11028539,12525,0,1667443853,13154.383525909994,67.01812277999852,53604.18326856
2022-11-03,02:50:55.000,307,11028525,12525,0,1667443854,13154.41047114999,66.98287713000173,53604.106410240005
2022-11-03,02:50:56.000,307,11028528,12605,0,1667443855,13154.34984435999,66.98287713000173,53604.08544888
2022-11-03,02:50:57.000,307,11028517,12525,0,1667443856,13154.45088900999,66.94763147999765,53604.11339736
2022-11-03,02:50:58.000,307,11028517,12725,0,1667443857,13154.444152699994,66.93353321999894,53604.14134584
2022-11-03,02:50:59.000,307,11028508,12725,0,1667443858,13154.57214258999,66.9405823499983,53604.28807536
2022-11-03,02:51:00.000,307,11028538,12725,0,1667443859,13154.464361629995,66.89123844000278,53604.155320080004
2022-11-03,02:51:01.000,307,11028518,12805,0,1667443860,13154.51825211,66.87714018000406,53604.14134584
2022-11-03,02:51:02.000,307,11028531,12565,0,1667443861,13154.49130686999,66.86304191999807,53604.155320080004
2022-11-03,02:51:03.000,307,11028507,12845,0,1667443862,13154.53172472999,66.8700910500047,53604.12737160001
2022-11-03,02:51:04.000,307,11028538,12565,0,1667443863,13154.55866997,66.84894365999935,53604.14134584
2022-11-03,02:51:05.000,307,11028538,12485,0,1667443864,13154.626033069995,66.84894365999935,53604.14833296001
2022-11-03,02:51:06.000,307,11028516,12685,0,1667443865,13154.59235151999,66.84189452999999,53604.21121704
2022-11-03,02:51:07.000,307,11028504,12685,0,1667443866,13154.59908783,66.78550148999784,53604.16929432001
2022-11-03,02:51:08.000,307,11028539,12565,0,1667443867,13154.57214258999,66.79255062000448,53604.09942312001
2022-11-03,02:51:09.000,307,11028503,12285,0,1667443868,13154.55193365999,66.77845235999848,53604.09942312001
2022-11-03,02:51:10.000,307,11028505,12605,0,1667443869,13154.61929676,66.76435409999976,53604.19724280001
2022-11-03,02:51:11.000,307,11028545,12805,0,1667443870,13154.59908783,66.73615758000233,53604.155320080004
2022-11-03,02:51:12.000,307,11028495,12765,0,1667443871,13154.686659859995,66.74320671000169,53604.19025568
2022-11-03,02:51:13.000,307,11028531,12685,0,1667443872,13154.63950569,66.75025584000105,53604.07147464
2022-11-03,02:51:14.000,307,11028514,12285,0,1667443873,13154.727077719996,66.71501019000425,53604.21820416001
2022-11-03,02:51:15.000,307,11028502,12605,0,1667443874,13154.787704509996,66.64451889000338,53604.2321784
2022-11-03,02:51:16.000,307,11028492,12565,0,1667443875,13154.76075927,66.63746976000402,53604.28108824
2022-11-03,02:51:17.000,307,11028495,12525,0,1667443876,13154.75402295999,66.67976454000018,53604.225191280006
2022-11-03,02:51:18.000,307,11028521,12525,0,1667443877,13154.73381402999,66.67976454000018,53604.14833296001
2022-11-03,02:51:19.000,307,11028498,12725,0,1667443878,13154.747286649996,66.6586171500021,53604.12038448
2022-11-03,02:51:20.000,307,11028525,12365,0,1667443879,13154.834858679991,66.62337149999803,53604.23916552
2022-11-03,02:51:21.000,307,11028489,12685,0,1667443880,13154.902221780001,66.60222410999995,53604.3020496
2022-11-03,02:51:22.000,307,11028527,12645,0,1667443881,13154.888749159996,66.60222410999995,53604.25313976
2022-11-03,02:51:23.000,307,11028467,12765,0,1667443882,13154.935903329992,66.61632236999867,53604.23916552
2022-11-03,02:51:24.000,307,11028557,12485,0,1667443883,13154.962848570001,66.58107672000187,53604.29506248001
2022-11-03,02:51:25.000,307,11028504,12645,0,1667443884,13155.010002739997,66.61632236999867,53604.29506248001
2022-11-03,02:51:26.000,307,11028520,12725,0,1667443885,13155.036947979992,66.58107672000187,53604.30903672
2022-11-03,02:51:27.000,307,11028534,12805,0,1667443886,13155.023475360002,66.5599293300038,53604.26012688
2022-11-03,02:51:28.000,307,11028499,12565,0,1667443887,13154.996530119992,66.55288020000444,53604.26012688
2022-11-03,02:51:29.000,307,11028484,12565,0,1667443888,13155.077365839992,66.51763455000037,53604.24615264001
2022-11-03,02:51:30.000,307,11028484,12525,0,1667443889,13155.171674179997,66.49648716000229,53604.36493368001
2022-11-03,02:51:31.000,307,11028528,12445,0,1667443890,13155.090838459997,66.51058542000101,53604.31602384001
2022-11-03,02:51:32.000,307,11028546,12605,0,1667443891,13155.063893220002,66.46829064000485,53604.26711400001
2022-11-03,02:51:33.000,307,11028522,12645,0,1667443892,13155.111047389997,66.47533977000421,53604.3020496
2022-11-03,02:51:34.000,307,11028517,12605,0,1667443893,13155.164937870002,66.46124150999822,53604.35095944
2022-11-03,02:51:35.000,307,11028516,12885,0,1667443894,13155.232300969998,66.46829064000485,53604.42083064
2022-11-03,02:51:36.000,307,11028526,12405,0,1667443895,13155.265982520003,66.4471432499995,53604.490701840004
2022-11-03,02:51:37.000,307,11028505,12565,0,1667443896,13155.299664069993,66.4471432499995,53604.441792000005
2022-11-03,02:51:38.000,307,11028476,12685,0,1667443897,13155.326609309988,66.44009412000014,53604.50467608001
2022-11-03,02:51:39.000,307,11028535,12485,0,1667443898,13155.400708719993,66.42599586000142,53604.539611680004
2022-11-03,02:51:40.000,307,11028519,12805,0,1667443899,13155.420917649993,66.41894673000206,53604.5465988
2022-11-03,02:51:41.000,307,11028499,12765,0,1667443900,13155.474808129999,66.4118976000027,53604.53262456001
2022-11-03,02:51:42.000,307,11028491,12805,0,1667443901,13155.447862889989,66.45419237999886,53604.511663200006
2022-11-03,02:51:43.000,307,11028519,12525,0,1667443902,13155.474808129999,66.44009412000014,53604.52563744
2022-11-03,02:51:44.000,307,11028486,12965,0,1667443903,13155.501753369994,66.42599586000142,53604.58153440001
2022-11-03,02:51:45.000,307,11028523,12605,0,1667443904,13155.56911646999,66.40484847000334,53604.658392720004
2022-11-03,02:51:46.000,307,11028516,12725,0,1667443905,13155.62974325999,66.42599586000142,53604.58852152
2022-11-03,02:51:47.000,307,11028525,12525,0,1667443906,13155.61627064,66.41894673000206,53604.61647
2022-11-03,02:51:48.000,307,11028539,12805,0,1667443907,13155.67689743,66.4118976000027,53604.67236696001
2022-11-03,02:51:49.000,307,11028542,12685,0,1667443908,13155.703842669995,66.40484847000334,53604.679354080006
2022-11-03,02:51:50.000,307,11028528,12605,0,1667443909,13155.764469459995,66.46124150999822,53604.72127680001
2022-11-03,02:51:51.000,307,11028498,12605,0,1667443910,13155.81835994,66.44009412000014,53604.69332832
2022-11-03,02:51:52.000,307,11028526,12725,0,1667443911,13155.85204148999,66.42599586000142,53604.6863412
2022-11-03,02:51:53.000,307,11028476,12605,0,1667443912,13155.885723039995,66.4118976000027,53604.79813512001
2022-11-03,02:51:54.000,307,11028514,12525,0,1667443913,13155.98003138,66.37665194999863,53604.83307072
2022-11-03,02:51:55.000,307,11028501,12565,0,1667443914,13156.047394479996,66.4118976000027,53604.847044960006
2022-11-03,02:51:56.000,307,11028531,12605,0,1667443915,13156.067603409996,66.34140630000184,53604.895954800006
2022-11-03,02:51:57.000,307,11028533,12805,0,1667443916,13156.081076030001,66.34140630000184,53604.86800632001
2022-11-03,02:51:58.000,307,11028502,12485,0,1667443917,13156.108021269996,66.3484554300012,53604.86800632001
2022-11-03,02:51:59.000,307,11028514,12445,0,1667443918,13156.087812339996,66.37665194999863,53604.79813512001
2022-11-03,02:52:00.000,307,11028545,12525,0,1667443919,13156.236011159992,66.34140630000184,53604.895954800006
2022-11-03,02:52:01.000,307,11028528,12285,0,1667443920,13156.303374260002,66.34140630000184,53605.014735840006
2022-11-03,02:52:02.000,307,11028528,12525,0,1667443921,13156.323583190002,66.33435717000248,53604.993774480005
2022-11-03,02:52:03.000,307,11028560,12685,0,1667443922,13156.316846879992,66.32730804000312,53605.0007616
2022-11-03,02:52:04.000,307,11028536,12805,0,1667443923,13156.397682599993,66.27796413000033,53605.02871008
2022-11-03,02:52:05.000,307,11028497,12685,0,1667443924,13156.390946289997,66.28501325999969,53605.0007616
2022-11-03,02:52:06.000,307,11028516,12685,0,1667443925,13156.417891529993,66.26386587000161,53605.05665856001
2022-11-03,02:52:07.000,307,11028513,12525,0,1667443926,13156.417891529993,66.3132097800044,53604.97980024
2022-11-03,02:52:08.000,307,11028478,12525,0,1667443927,13156.431364149998,66.25681674000225,53604.97980024
2022-11-03,02:52:09.000,307,11028512,12525,0,1667443928,13156.478518319993,66.28501325999969,53605.0706328
2022-11-03,02:52:10.000,307,11028450,12605,0,1667443929,13156.559354039993,66.26386587000161,53605.14749112
2022-11-03,02:52:11.000,307,11028475,12725,0,1667443930,13156.572826659998,66.25681674000225,53605.15447824001
2022-11-03,02:52:12.000,307,11028515,12605,0,1667443931,13156.545881419988,66.24976761000289,53605.11954264
2022-11-03,02:52:13.000,307,11028534,12725,0,1667443932,13156.586299279988,66.23566935000417,53605.210375200004
2022-11-03,02:52:14.000,307,11028505,12445,0,1667443933,13156.606508209989,66.21452195999882,53605.210375200004
2022-11-03,02:52:15.000,307,11028510,12685,0,1667443934,13156.667134999989,66.22862022000481,53605.25928504
2022-11-03,02:52:16.000,307,11028490,12885,0,1667443935,13156.593035589998,66.25681674000225,53605.210375200004
2022-11-03,02:52:17.000,307,11028533,12485,0,1667443936,13156.606508209989,66.26386587000161,53605.27325928001
2022-11-03,02:52:18.000,307,11028504,12725,0,1667443937,13156.673871309999,66.22157108999818,53605.315182
2022-11-03,02:52:19.000,307,11028513,12645,0,1667443938,13156.667134999989,66.22157108999818,53605.34313048001
2022-11-03,02:52:20.000,307,11028517,12605,0,1667443939,13156.646926069989,66.2004237000001,53605.315182
2022-11-03,02:52:21.000,307,11028509,12485,0,1667443940,13156.619980829993,66.20747282999946,53605.41300168
2022-11-03,02:52:22.000,307,11028482,12725,0,1667443941,13156.579562969993,66.20747282999946,53605.36409184
2022-11-03,02:52:23.000,307,11028562,12685,0,1667443942,13156.559354039993,66.20747282999946,53605.399027440006
2022-11-03,02:52:24.000,307,11028502,12645,0,1667443943,13156.606508209989,66.2004237000001,53605.46191152
2022-11-03,02:52:25.000,307,11028498,12525,0,1667443944,13156.539145109993,66.19337457000074,53605.44095016001
2022-11-03,02:52:26.000,307,11028524,12685,0,1667443945,13156.559354039993,66.1651780500033,53605.447937280005
2022-11-03,02:52:27.000,307,11028528,12245,0,1667443946,13156.545881419988,66.1369815299986,53605.42697592
2022-11-03,02:52:28.000,307,11028528,12605,0,1667443947,13156.545881419988,66.11583414000052,53605.51082136001
2022-11-03,02:52:29.000,307,11028522,12605,0,1667443948,13156.478518319993,66.1651780500033,53605.47588576
2022-11-03,02:52:30.000,307,11028488,12485,0,1667443949,13156.498727249993,66.11583414000052,53605.53876984001
2022-11-03,02:52:31.000,307,11028490,12605,0,1667443950,13156.458309389993,66.05944109999837,53605.496847120005
2022-11-03,02:52:32.000,307,11028523,12285,0,1667443951,13156.424627840002,66.08763762000308,53605.496847120005
2022-11-03,02:52:33.000,307,11028524,12485,0,1667443952,13156.404418910002,66.1017358800018,53605.46191152
2022-11-03,02:52:34.000,307,11028495,12405,0,1667443953,13156.485254630003,66.08763762000308,53605.55973120001
2022-11-03,02:52:35.000,307,11028558,12685,0,1667443954,13156.451573079998,66.08058849000372,53605.58069256
2022-11-03,02:52:36.000,307,11028525,12525,0,1667443955,13156.444836770002,66.05944109999837,53605.55973120001
2022-11-03,02:52:37.000,307,11028512,12725,0,1667443956,13156.370737359997,66.08058849000372,53605.51082136001
2022-11-03,02:52:38.000,307,11028494,12525,0,1667443957,13156.343792120002,66.05944109999837,53605.51082136001
2022-11-03,02:52:39.000,307,11028532,12365,0,1667443958,13156.330319499997,66.05944109999837,53605.545756960004
2022-11-03,02:52:40.000,307,11028492,12525,0,1667443959,13156.310110569997,66.04534283999965,53605.58069256
2022-11-03,02:52:41.000,307,11028539,12565,0,1667443960,13156.323583190002,66.02419545000157,53605.60165392
2022-11-03,02:52:42.000,307,11028510,12765,0,1667443961,13156.310110569997,65.98894980000478,53605.64357664
2022-11-03,02:52:43.000,307,11028515,12605,0,1667443962,13156.269692709997,66.0030480600035,53605.5946668
2022-11-03,02:52:44.000,307,11028487,12685,0,1667443963,13156.303374260002,65.99599893000413,53605.6296024
2022-11-03,02:52:45.000,307,11028473,12645,0,1667443964,13156.276429019992,65.97485153999878,53605.64357664
2022-11-03,02:52:46.000,307,11028491,12565,0,1667443965,13156.289901639997,65.99599893000413,53605.615628160005
2022-11-03,02:52:47.000,307,11028508,12685,0,1667443966,13156.236011159992,65.98190066999814,53605.615628160005
2022-11-03,02:52:48.000,307,11028539,12605,0,1667443967,13156.236011159992,65.98190066999814,53605.566718320006
2022-11-03,02:52:49.000,307,11028476,12445,0,1667443968,13156.249483779997,65.96780240999942,53605.566718320006
2022-11-03,02:52:50.000,307,11028510,12485,0,1667443969,13156.262956400002,65.97485153999878,53605.62261528
2022-11-03,02:52:51.000,307,11028482,12605,0,1667443970,13156.289901639997,65.94665502000134,53605.664538000005
2022-11-03,02:52:52.000,307,11028488,12445,0,1667443971,13156.236011159992,65.99599893000413,53605.60165392
2022-11-03,02:52:53.000,307,11028513,12485,0,1667443972,13156.256220089992,65.98190066999814,53605.6296024
2022-11-03,02:52:54.000,307,11028496,12605,0,1667443973,13156.262956400002,65.98894980000478,53605.55274408
2022-11-03,02:52:55.000,307,11028499,12725,0,1667443974,13156.289901639997,66.0030480600035,53605.55274408
2022-11-03,02:52:56.000,307,11028488,12565,0,1667443975,13156.256220089992,66.0030480600035,53605.5247956
2022-11-03,02:52:57.000,307,11028535,12605,0,1667443976,13156.289901639997,66.01009719000285,53605.545756960004
2022-11-03,02:52:58.000,307,11028527,12485,0,1667443977,13156.316846879992,66.0030480600035,53605.55274408
2022-11-03,02:52:59.000,307,11028495,12645,0,1667443978,13156.316846879992,65.97485153999878,53605.566718320006
2022-11-03,02:53:00.000,307,11028506,12685,0,1667443979,13156.370737359997,66.02419545000157,53605.62261528
2022-11-03,02:53:01.000,307,11028540,12685,0,1667443980,13156.377473669992,65.99599893000413,53605.57370544
2022-11-03,02:53:02.000,307,11028526,12725,0,1667443981,13156.310110569997,66.01009719000285,53605.55973120001
2022-11-03,02:53:03.000,307,11028515,12605,0,1667443982,13156.397682599993,66.01714632000221,53605.55973120001
2022-11-03,02:53:04.000,307,11028515,12525,0,1667443983,13156.384209980002,66.02419545000157,53605.55274408
2022-11-03,02:53:05.000,307,11028481,12645,0,1667443984,13156.417891529993,65.96075328000006,53605.615628160005
2022-11-03,02:53:06.000,307,11028507,12525,0,1667443985,13156.465045700003,65.98190066999814,53605.67152512
2022-11-03,02:53:07.000,307,11028526,12605,0,1667443986,13156.451573079998,65.98190066999814,53605.685499360006
2022-11-03,02:53:08.000,307,11028550,12605,0,1667443987,13156.491990939998,66.0030480600035,53605.69248648
2022-11-03,02:53:09.000,307,11028547,12645,0,1667443988,13156.485254630003,66.01009719000285,53605.545756960004
2022-11-03,02:53:10.000,307,11028536,12565,0,1667443989,13156.451573079998,66.01009719000285,53605.615628160005
2022-11-03,02:53:11.000,307,11028516,12925,0,1667443990,13156.491990939998,66.0030480600035,53605.62261528
2022-11-03,02:53:12.000,307,11028515,12645,0,1667443991,13156.465045700003,66.04534283999965,53605.55973120001
2022-11-03,02:53:13.000,307,11028491,12565,0,1667443992,13156.498727249993,66.02419545000157,53605.60864104001
2022-11-03,02:53:14.000,307,11028454,12405,0,1667443993,13156.545881419988,66.03829371000029,53605.664538000005
2022-11-03,02:53:15.000,307,11028527,12445,0,1667443994,13156.539145109993,66.02419545000157,53605.65056376
2022-11-03,02:53:16.000,307,11028524,12965,0,1667443995,13156.586299279988,66.01714632000221,53605.60864104001
2022-11-03,02:53:17.000,307,11028487,12525,0,1667443996,13156.525672489988,66.02419545000157,53605.58069256
2022-11-03,02:53:18.000,307,11028510,12605,0,1667443997,13156.532408799998,65.99599893000413,53605.53178272
2022-11-03,02:53:19.000,307,11028475,12645,0,1667443998,13156.539145109993,66.0030480600035,53605.545756960004
2022-11-03,02:53:20.000,307,11028529,12485,0,1667443999,13156.566090349988,65.97485153999878,53605.6296024
2022-11-03,02:53:21.000,307,11028518,12765,0,1667444000,13156.619980829993,65.98190066999814,53605.6296024
2022-11-03,02:53:22.000,307,11028515,12565,0,1667444001,13156.613244519998,65.91845850000391,53605.615628160005
2022-11-03,02:53:23.000,307,11028511,12525,0,1667444002,13156.566090349988,65.94665502000134,53605.60165392
2022-11-03,02:53:24.000,307,11028504,12405,0,1667444003,13156.606508209989,65.91140937000455,53605.62261528
2022-11-03,02:53:25.000,307,11028521,12565,0,1667444004,13156.579562969993,65.94665502000134,53605.53876984001
2022-11-03,02:53:26.000,307,11028477,12485,0,1667444005,13156.599771899993,65.9537041500007,53605.615628160005
2022-11-03,02:53:27.000,307,11028508,12445,0,1667444006,13156.606508209989,65.92550763000327,53605.60165392
2022-11-03,02:53:28.000,307,11028512,12765,0,1667444007,13156.539145109993,65.94665502000134,53605.5247956
2022-11-03,02:53:29.000,307,11028532,12445,0,1667444008,13156.566090349988,65.96780240999942,53605.53876984001
2022-11-03,02:53:30.000,307,11028528,12565,0,1667444009,13156.633453449998,65.87616372000048,53605.57370544
2022-11-03,02:53:31.000,307,11028537,12365,0,1667444010,13156.599771899993,65.8902619799992,53605.566718320006
2022-11-03,02:53:32.000,307,11028460,12645,0,1667444011,13156.545881419988,65.88321284999984,53605.48287288
2022-11-03,02:53:33.000,307,11028506,12605,0,1667444012,13156.545881419988,65.83386894000432,53605.50383424
2022-11-03,02:53:34.000,307,11028512,12405,0,1667444013,13156.471782009998,65.88321284999984,53605.46191152
2022-11-03,02:53:35.000,307,11028535,12605,0,1667444014,13156.505463559988,65.83386894000432,53605.517808480006
2022-11-03,02:53:36.000,307,11028532,12605,0,1667444015,13156.505463559988,65.89731110999855,53605.41300168
2022-11-03,02:53:37.000,307,11028493,12605,0,1667444016,13156.478518319993,65.88321284999984,53605.46889864001
2022-11-03,02:53:38.000,307,11028486,12485,0,1667444017,13156.586299279988,65.87616372000048,53605.517808480006
2022-11-03,02:53:39.000,307,11028457,12765,0,1667444018,13156.539145109993,65.86911459000112,53605.44095016001
2022-11-03,02:53:40.000,307,11028534,12725,0,1667444019,13156.498727249993,65.88321284999984,53605.46191152
2022-11-03,02:53:41.000,307,11028500,12725,0,1667444020,13156.545881419988,65.86206546000176,53605.41300168
2022-11-03,02:53:42.000,307,11028477,12725,0,1667444021,13156.572826659998,65.89731110999855,53605.44095016001
2022-11-03,02:53:43.000,307,11028523,12525,0,1667444022,13156.539145109993,65.87616372000048,53605.37107896001
2022-11-03,02:53:44.000,307,11028449,12965,0,1667444023,13156.539145109993,65.91140937000455,53605.35710472
2022-11-03,02:53:45.000,307,11028528,12685,0,1667444024,13156.599771899993,65.86911459000112,53605.4549244
2022-11-03,02:53:46.000,307,11028518,12485,0,1667444025,13156.566090349988,65.8902619799992,53605.399027440006
2022-11-03,02:53:47.000,307,11028490,12725,0,1667444026,13156.619980829993,65.8550163300024,53605.41300168
2022-11-03,02:53:48.000,307,11028539,12445,0,1667444027,13156.619980829993,65.8902619799992,53605.350117600006
2022-11-03,02:53:49.000,307,11028524,12605,0,1667444028,13156.586299279988,65.8550163300024,53605.315182
2022-11-03,02:53:50.000,307,11028515,12605,0,1667444029,13156.653662379998,65.87616372000048,53605.3850532
2022-11-03,02:53:51.000,307,11028536,12645,0,1667444030,13156.700816549994,65.82681980999769,53605.40601456
2022-11-03,02:53:52.000,307,11028537,12645,0,1667444031,13156.653662379998,65.82681980999769,53605.28723352
2022-11-03,02:53:53.000,307,11028545,12445,0,1667444032,13156.660398689994,65.86911459000112,53605.34313048001
2022-11-03,02:53:54.000,307,11028510,12685,0,1667444033,13156.721025479994,65.81977067999833,53605.34313048001
2022-11-03,02:53:55.000,307,11028515,12565,0,1667444034,13156.721025479994,65.81272154999897,53605.32216912001
2022-11-03,02:53:56.000,307,11028510,12765,0,1667444035,13156.727761789989,65.80567241999961,53605.32216912001
2022-11-03,02:53:57.000,307,11028496,12805,0,1667444036,13156.74797071999,65.80567241999961,53605.27325928001
2022-11-03,02:53:58.000,307,11028517,12725,0,1667444037,13156.687343929989,65.81272154999897,53605.21736232
2022-11-03,02:53:59.000,307,11028542,12845,0,1667444038,13156.680607619994,65.79862329000025,53605.25928504
2022-11-03,02:54:00.000,307,11028516,12485,0,1667444039,13156.774915959999,65.79862329000025,53605.34313048001
2022-11-03,02:54:01.000,307,11028495,12605,0,1667444040,13156.795124889999,65.77747590000217,53605.36409184
2022-11-03,02:54:02.000,307,11028504,12685,0,1667444041,13156.781652269994,65.78452503000153,53605.280246400005
2022-11-03,02:54:03.000,307,11028506,12565,0,1667444042,13156.774915959999,65.77747590000217,53605.28723352
2022-11-03,02:54:04.000,307,11028546,12725,0,1667444043,13156.80859750999,65.78452503000153,53605.34313048001
2022-11-03,02:54:05.000,307,11028506,12565,0,1667444044,13156.82880643999,65.81272154999897,53605.26627216
2022-11-03,02:54:06.000,307,11028528,12525,0,1667444045,13156.774915959999,65.77042677000281,53605.33614336
2022-11-03,02:54:07.000,307,11028529,12525,0,1667444046,13156.78838857999,65.77042677000281,53605.22434944001
2022-11-03,02:54:08.000,307,11028513,12725,0,1667444047,13156.842279059994,65.7563285100041,53605.23832368
2022-11-03,02:54:09.000,307,11028493,12445,0,1667444048,13156.90964215999,65.74927938000474,53605.30819488
2022-11-03,02:54:10.000,307,11028512,12565,0,1667444049,13156.862487989994,65.76337764000345,53605.32216912001
2022-11-03,02:54:11.000,307,11028495,12765,0,1667444050,13156.91637847,65.72813198999938,53605.30819488
2022-11-03,02:54:12.000,307,11028555,12365,0,1667444051,13156.88943322999,65.69288634000259,53605.28723352
2022-11-03,02:54:13.000,307,11028509,12725,0,1667444052,13156.84901536999,65.67173895000451,53605.23832368
2022-11-03,02:54:14.000,307,11028516,12565,0,1667444053,13156.862487989994,65.68583721000323,53605.26627216
2022-11-03,02:54:15.000,307,11028479,12685,0,1667444054,13156.842279059994,65.66468981999788,53605.26627216
2022-11-03,02:54:16.000,307,11028528,12765,0,1667444055,13156.822070129994,65.69993547000195,53605.182426720006
2022-11-03,02:54:17.000,307,11028479,12405,0,1667444056,13156.90964215999,65.63649330000044,53605.28723352
2022-11-03,02:54:18.000,307,11028479,12525,0,1667444057,13156.92985108999,65.61534591000236,53605.30819488
2022-11-03,02:54:19.000,307,11028505,12605,0,1667444058,13156.983741569995,65.57305112999893,53605.26627216
2022-11-03,02:54:20.000,307,11028535,12565,0,1667444059,13156.963532639995,65.58714938999765,53605.27325928001
2022-11-03,02:54:21.000,307,11028581,12485,0,1667444060,13156.92985108999,65.57305112999893,53605.26627216
2022-11-03,02:54:22.000,307,11028527,12645,0,1667444061,13156.87596061,65.58010025999829,53605.161465360005
2022-11-03,02:54:23.000,307,11028540,12565,0,1667444062,13156.91637847,65.5448546100015,53605.21736232
2022-11-03,02:54:24.000,307,11028542,12765,0,1667444063,13156.88943322999,65.5448546100015,53605.21736232
2022-11-03,02:54:25.000,307,11028468,12605,0,1667444064,13156.99721419,65.51665809000406,53605.32216912001
2022-11-03,02:54:26.000,307,11028543,12805,0,1667444065,13156.97026894999,65.5448546100015,53605.280246400005
2022-11-03,02:54:27.000,307,11028538,12725,0,1667444066,13156.963532639995,65.4955106999987,53605.27325928001
2022-11-03,02:54:28.000,307,11028523,12605,0,1667444067,13156.86922429999,65.53780548000213,53605.17543960001
2022-11-03,02:54:29.000,307,11028473,12445,0,1667444068,13156.84901536999,65.51665809000406,53605.16845248
2022-11-03,02:54:30.000,307,11028481,12485,0,1667444069,13156.89616954,65.4955106999987,53605.23832368
2022-11-03,02:54:31.000,307,11028524,12605,0,1667444070,13156.92985108999,65.44616679000319,53605.25229792001
2022-11-03,02:54:32.000,307,11028519,12765,0,1667444071,13156.822070129994,65.46731418000127,53605.161465360005
2022-11-03,02:54:33.000,307,11028521,12605,0,1667444072,13156.90964215999,65.42501939999784,53605.210375200004
2022-11-03,02:54:34.000,307,11028529,12685,0,1667444073,13156.902905849995,65.41797026999848,53605.25928504
2022-11-03,02:54:35.000,307,11028537,12765,0,1667444074,13156.85575168,65.45321592000255,53605.161465360005
2022-11-03,02:54:36.000,307,11028528,12445,0,1667444075,13156.822070129994,65.46026505000191,53605.15447824001
2022-11-03,02:54:37.000,307,11028551,12805,0,1667444076,13156.902905849995,65.43206853000447,53605.18941384
2022-11-03,02:54:38.000,307,11028543,12485,0,1667444077,13156.86922429999,65.43911766000383,53605.13351688001
2022-11-03,02:54:39.000,307,11028507,12645,0,1667444078,13156.85575168,65.41797026999848,53605.140504
2022-11-03,02:54:40.000,307,11028515,12445,0,1667444079,13156.89616954,65.41797026999848,53605.161465360005
2022-11-03,02:54:41.000,307,11028517,12725,0,1667444080,13156.86922429999,65.38977375000104,53605.161465360005
2022-11-03,02:54:42.000,307,11028559,12645,0,1667444081,13156.89616954,65.3968228800004,53605.16845248
2022-11-03,02:54:43.000,307,11028522,12645,0,1667444082,13156.92985108999,65.36862636000296,53605.13351688001
2022-11-03,02:54:44.000,307,11028571,12605,0,1667444083,13156.943323709995,65.3968228800004,53605.161465360005
2022-11-03,02:54:45.000,307,11028541,12565,0,1667444084,13156.97700526,65.37567549000232,53605.182426720006
2022-11-03,02:54:46.000,307,11028556,12645,0,1667444085,13156.95006001999,65.40387200999976,53605.161465360005
2022-11-03,02:54:47.000,307,11028542,12525,0,1667444086,13156.943323709995,65.36862636000296,53605.12652976
2022-11-03,02:54:48.000,307,11028540,12645,0,1667444087,13156.902905849995,65.38272462000168,53605.161465360005
2022-11-03,02:54:49.000,307,11028550,12525,0,1667444088,13156.97026894999,65.38272462000168,53605.18941384
2022-11-03,02:54:50.000,307,11028509,12485,0,1667444089,13157.01742312,65.3615772300036,53605.140504
2022-11-03,02:54:51.000,307,11028492,12565,0,1667444090,13157.03089573999,65.33338070999889,53605.23832368
2022-11-03,02:54:52.000,307,11028484,12925,0,1667444091,13156.983741569995,65.38272462000168,53605.11954264
2022-11-03,02:54:53.000,307,11028503,12685,0,1667444092,13157.03763205,65.35452810000425,53605.14749112
2022-11-03,02:54:54.000,307,11028524,12565,0,1667444093,13156.99047787999,65.34747897000489,53605.140504
2022-11-03,02:54:55.000,307,11028521,12285,0,1667444094,13157.05784098,65.2981350600021,53605.15447824001
2022-11-03,02:54:56.000,307,11028488,12565,0,1667444095,13157.01742312,65.31928245000017,53605.16845248
2022-11-03,02:54:57.000,307,11028552,12805,0,1667444096,13157.05784098,65.30518419000146,53605.16845248
2022-11-03,02:54:58.000,307,11028508,12605,0,1667444097,13157.064577289995,65.29108593000274,53605.182426720006
2022-11-03,02:54:59.000,307,11028500,12525,0,1667444098,13157.11173145999,65.26993854000466,53605.19640096
2022-11-03,02:55:00.000,307,11028515,12525,0,1667444099,13157.11173145999,65.26993854000466,53605.17543960001
2022-11-03,02:55:01.000,307,11028474,12485,0,1667444100,13157.07804991,65.22059463000187,53605.25229792001
2022-11-03,02:55:02.000,307,11028488,12525,0,1667444101,13157.05110466999,65.22764376000123,53605.182426720006
2022-11-03,02:55:03.000,307,11028512,12605,0,1667444102,13157.07131359999,65.20649637000315,53605.12652976
2022-11-03,02:55:04.000,307,11028492,12645,0,1667444103,13157.104995149995,65.21354550000251,53605.16845248
2022-11-03,02:55:05.000,307,11028486,12605,0,1667444104,13157.165621939996,65.1853489799978,53605.18941384
2022-11-03,02:55:06.000,307,11028509,12525,0,1667444105,13157.17235824999,65.2487911499993,53605.15447824001
2022-11-03,02:55:07.000,307,11028555,12885,0,1667444106,13157.15888563,65.20649637000315,53605.161465360005
2022-11-03,02:55:08.000,307,11028521,12765,0,1667444107,13157.145413009996,65.22059463000187,53605.15447824001
2022-11-03,02:55:09.000,307,11028522,12605,0,1667444108,13157.17909456,65.19944724000379,53605.12652976
2022-11-03,02:55:10.000,307,11028543,12365,0,1667444109,13157.185830869996,65.22764376000123,53605.182426720006
2022-11-03,02:55:11.000,307,11028519,12485,0,1667444110,13157.212776109991,65.16420158999972,53605.16845248
2022-11-03,02:55:12.000,307,11028501,12605,0,1667444111,13157.19256717999,65.19239811000443,53605.14749112
2022-11-03,02:55:13.000,307,11028564,12565,0,1667444112,13157.17235824999,65.19944724000379,53605.140504
2022-11-03,02:55:14.000,307,11028489,12605,0,1667444113,13157.246457659996,65.17125071999908,53605.19640096
2022-11-03,02:55:15.000,307,11028465,12725,0,1667444114,13157.25993028,65.150103330001,53605.14749112
2022-11-03,02:55:16.000,307,11028465,12565,0,1667444115,13157.273402899991,65.17125071999908,53605.15447824001
2022-11-03,02:55:17.000,307,11028542,12605,0,1667444116,13157.253193969991,65.17125071999908,53605.15447824001
2022-11-03,02:55:18.000,307,11028524,12845,0,1667444117,13157.246457659996,65.20649637000315,53605.161465360005
2022-11-03,02:55:19.000,307,11028552,12805,0,1667444118,13157.280139210001,65.15715246000036,53605.09159416
2022-11-03,02:55:20.000,307,11028481,12565,0,1667444119,13157.307084449996,65.12190681000357,53605.161465360005
2022-11-03,02:55:21.000,307,11028502,12605,0,1667444120,13157.367711239996,65.14305420000164,53605.20338808001
2022-11-03,02:55:22.000,307,11028488,12605,0,1667444121,13157.387920169997,65.16420158999972,53605.17543960001
2022-11-03,02:55:23.000,307,11028487,12645,0,1667444122,13157.360974930001,65.1148576800042,53605.13351688001
2022-11-03,02:55:24.000,307,11028541,12925,0,1667444123,13157.354238619992,65.10075941999821,53605.161465360005
2022-11-03,02:55:25.000,307,11028473,12605,0,1667444124,13157.408129099997,65.07961203000013,53605.17543960001
2022-11-03,02:55:26.000,307,11028478,12685,0,1667444125,13157.381183860001,65.09371028999885,53605.21736232
2022-11-03,02:55:27.000,307,11028563,12845,0,1667444126,13157.381183860001,65.0866611599995,53605.15447824001
2022-11-03,02:55:28.000,307,11028511,12685,0,1667444127,13157.381183860001,65.10075941999821,53605.19640096
2022-11-03,02:55:29.000,307,11028508,12685,0,1667444128,13157.387920169997,65.06551377000142,53605.17543960001
2022-11-03,02:55:30.000,307,11028544,12805,0,1667444129,13157.468755889997,65.07256290000078,53605.25928504
2022-11-03,02:55:31.000,307,11028510,12685,0,1667444130,13157.482228510002,65.05846464000206,53605.2453108
2022-11-03,02:55:32.000,307,11028496,12565,0,1667444131,13157.435074339992,65.07961203000013,53605.21736232
2022-11-03,02:55:33.000,307,11028498,12645,0,1667444132,13157.482228510002,65.0514155100027,53605.18941384
2022-11-03,02:55:34.000,307,11028494,12565,0,1667444133,13157.495701129992,65.06551377000142,53605.20338808001
2022-11-03,02:55:35.000,307,11028504,12525,0,1667444134,13157.522646370002,65.04436638000334,53605.231336560006
2022-11-03,02:55:36.000,307,11028483,12685,0,1667444135,13157.387920169997,65.06551377000142,53605.14749112
2022-11-03,02:55:37.000,307,11028492,12525,0,1667444136,13157.408129099997,65.0514155100027,53605.18941384
2022-11-03,02:55:38.000,307,11028496,12605,0,1667444137,13157.428338029997,65.0514155100027,53605.19640096
2022-11-03,02:55:39.000,307,11028526,12525,0,1667444138,13157.522646370002,65.04436638000334,53605.25229792001
2022-11-03,02:55:40.000,307,11028502,12405,0,1667444139,13157.502437440002,65.06551377000142,53605.280246400005
2022-11-03,02:55:41.000,307,11028520,12965,0,1667444140,13157.509173749997,65.04436638000334,53605.280246400005
2022-11-03,02:55:42.000,307,11028516,12725,0,1667444141,13157.421601720001,65.0514155100027,53605.19640096
2022-11-03,02:55:43.000,307,11028498,12645,0,1667444142,13157.448546959997,65.03731725000398,53605.19640096
2022-11-03,02:55:44.000,307,11028452,12565,0,1667444143,13157.441810650002,65.06551377000142,53605.26627216
2022-11-03,02:55:45.000,307,11028453,12965,0,1667444144,13157.509173749997,65.03026812000462,53605.30819488
2022-11-03,02:55:46.000,307,11028505,12805,0,1667444145,13157.502437440002,65.00912072999927,53605.28723352
2022-11-03,02:55:47.000,307,11028465,12605,0,1667444146,13157.495701129992,65.01616985999863,53605.30120776001
2022-11-03,02:55:48.000,307,11028524,13085,0,1667444147,13157.421601720001,65.03731725000398,53605.25229792001
2022-11-03,02:55:49.000,307,11028492,12605,0,1667444148,13157.435074339992,65.00207159999991,53605.28723352
2022-11-03,02:55:50.000,307,11028517,12685,0,1667444149,13157.462019580002,65.00912072999927,53605.25928504
2022-11-03,02:55:51.000,307,11028533,12685,0,1667444150,13157.475492199992,64.98092421000183,53605.32216912001
2022-11-03,02:55:52.000,307,11028522,12685,0,1667444151,13157.421601720001,65.04436638000334,53605.30120776001
2022-11-03,02:55:53.000,307,11028531,12885,0,1667444152,13157.428338029997,65.04436638000334,53605.25928504
2022-11-03,02:55:54.000,307,11028487,12765,0,1667444153,13157.475492199992,65.03026812000462,53605.33614336
2022-11-03,02:55:55.000,307,11028493,12605,0,1667444154,13157.448546959997,65.03026812000462,53605.35710472
2022-11-03,02:55:56.000,307,11028512,12445,0,1667444155,13157.381183860001,65.03731725000398,53605.329156240005
2022-11-03,02:55:57.000,307,11028504,12645,0,1667444156,13157.347502309996,65.01616985999863,53605.25229792001
2022-11-03,02:55:58.000,307,11028543,12565,0,1667444157,13157.313820759991,65.03731725000398,53605.26627216
2022-11-03,02:55:59.000,307,11028539,12765,0,1667444158,13157.360974930001,65.03026812000462,53605.315182
2022-11-03,02:56:00.000,307,11028489,12405,0,1667444159,13157.381183860001,65.06551377000142,53605.30819488
2022-11-03,02:56:01.000,307,11028524,12885,0,1667444160,13157.408129099997,65.0514155100027,53605.378066080004
2022-11-03,02:56:02.000,307,11028515,12645,0,1667444161,13157.374447549992,65.03731725000398,53605.399027440006
2022-11-03,02:56:03.000,307,11028515,12605,0,1667444162,13157.320557070001,65.0514155100027,53605.32216912001
2022-11-03,02:56:04.000,307,11028521,12725,0,1667444163,13157.374447549992,65.04436638000334,53605.350117600006
2022-11-03,02:56:05.000,307,11028496,12445,0,1667444164,13157.374447549992,65.07961203000013,53605.36409184
2022-11-03,02:56:06.000,307,11028531,12525,0,1667444165,13157.313820759991,65.03026812000462,53605.28723352
2022-11-03,02:56:07.000,307,11028461,12565,0,1667444166,13157.327293379996,65.05846464000206,53605.30819488
2022-11-03,02:56:08.000,307,11028532,12405,0,1667444167,13157.273402899991,65.07256290000078,53605.33614336
2022-11-03,02:56:09.000,307,11028510,12565,0,1667444168,13157.286875519996,65.06551377000142,53605.27325928001
2022-11-03,02:56:10.000,307,11028517,12525,0,1667444169,13157.286875519996,65.05846464000206,53605.34313048001
2022-11-03,02:56:11.000,307,11028520,12725,0,1667444170,13157.340766000001,65.04436638000334,53605.35710472
2022-11-03,02:56:12.000,307,11028542,12605,0,1667444171,13157.21951242,65.05846464000206,53605.32216912001
2022-11-03,02:56:13.000,307,11028519,12565,0,1667444172,13157.212776109991,65.05846464000206,53605.329156240005
2022-11-03,02:56:14.000,307,11028482,12725,0,1667444173,13157.15214931999,65.07961203000013,53605.34313048001
2022-11-03,02:56:15.000,307,11028530,12605,0,1667444174,13157.19930349,65.03731725000398,53605.30819488
2022-11-03,02:56:16.000,307,11028486,12685,0,1667444175,13157.125204079995,65.03026812000462,53605.350117600006
2022-11-03,02:56:17.000,307,11028522,12965,0,1667444176,13157.09825884,65.0514155100027,53605.36409184
2022-11-03,02:56:18.000,307,11028509,12405,0,1667444177,13157.084786219995,65.04436638000334,53605.350117600006
2022-11-03,02:56:19.000,307,11028509,12565,0,1667444178,13157.07131359999,65.03731725000398,53605.39204032001
2022-11-03,02:56:20.000,307,11028508,12645,0,1667444179,13157.03089573999,65.03026812000462,53605.329156240005
2022-11-03,02:56:21.000,307,11028531,12765,0,1667444180,13157.003950499995,65.07256290000078,53605.32216912001
2022-11-03,02:56:22.000,307,11028544,12565,0,1667444181,13156.95679633,65.05846464000206,53605.280246400005
2022-11-03,02:56:23.000,307,11028499,12725,0,1667444182,13156.97026894999,65.03731725000398,53605.29422064
2022-11-03,02:56:24.000,307,11028490,12725,0,1667444183,13156.943323709995,65.00912072999927,53605.34313048001
2022-11-03,02:56:25.000,307,11028500,12645,0,1667444184,13156.92985108999,65.02321898999799,53605.378066080004
2022-11-03,02:56:26.000,307,11028503,12805,0,1667444185,13156.90964215999,65.01616985999863,53605.37107896001
2022-11-03,02:56:27.000,307,11028497,12605,0,1667444186,13156.89616954,65.00912072999927,53605.280246400005
2022-11-03,02:56:28.000,307,11028572,12525,0,1667444187,13156.882696919994,65.00912072999927,53605.329156240005
2022-11-03,02:56:29.000,307,11028518,12645,0,1667444188,13156.83554275,64.99502247000055,53605.29422064
2022-11-03,02:56:30.000,307,11028525,12765,0,1667444189,13156.82880643999,64.98092421000183,53605.280246400005
2022-11-03,02:56:31.000,307,11028544,12885,0,1667444190,13156.815333819999,64.96682595000311,53605.280246400005
2022-11-03,02:56:32.000,307,11028505,12485,0,1667444191,13156.761443339994,64.98797334000119,53605.30120776001
2022-11-03,02:56:33.000,307,11028514,12445,0,1667444192,13156.774915959999,64.99502247000055,53605.350117600006
2022-11-03,02:56:34.000,307,11028498,12325,0,1667444193,13156.694080239999,64.98092421000183,53605.29422064
2022-11-03,02:56:35.000,307,11028525,12445,0,1667444194,13156.687343929989,65.00207159999991,53605.27325928001
2022-11-03,02:56:36.000,307,11028513,12565,0,1667444195,13156.687343929989,64.9527276900044,53605.280246400005
2022-11-03,02:56:37.000,307,11028496,12445,0,1667444196,13156.680607619994,64.97387508000247,53605.27325928001
2022-11-03,02:56:38.000,307,11028550,12605,0,1667444197,13156.599771899993,65.01616985999863,53605.210375200004
2022-11-03,02:56:39.000,307,11028480,12485,0,1667444198,13156.572826659998,65.00912072999927,53605.09858128
2022-11-03,02:56:40.000,307,11028494,12645,0,1667444199,13156.606508209989,64.9527276900044,53605.19640096
2022-11-03,02:56:41.000,307,11028540,12765,0,1667444200,13156.646926069989,64.98797334000119,53605.26627216
2022-11-03,02:56:42.000,307,11028484,12685,0,1667444201,13156.599771899993,64.98797334000119,53605.22434944001
2022-11-03,02:56:43.000,307,11028470,12445,0,1667444202,13156.586299279988,64.97387508000247,53605.17543960001
2022-11-03,02:56:44.000,307,11028510,12525,0,1667444203,13156.599771899993,64.96682595000311,53605.20338808001
2022-11-03,02:56:45.000,307,11028510,12605,0,1667444204,13156.552617729998,64.9386294299984,53605.09159416
2022-11-03,02:56:46.000,307,11028536,12605,0,1667444205,13156.518936179993,64.97387508000247,53605.15447824001
2022-11-03,02:56:47.000,307,11028506,12485,0,1667444206,13156.599771899993,64.97387508000247,53605.14749112
2022-11-03,02:56:48.000,307,11028561,12725,0,1667444207,13156.559354039993,64.96682595000311,53605.161465360005
2022-11-03,02:56:49.000,307,11028510,12565,0,1667444208,13156.505463559988,64.93158029999904,53605.09159416
2022-11-03,02:56:50.000,307,11028527,12725,0,1667444209,13156.572826659998,64.93158029999904,53605.13351688001
2022-11-03,02:56:51.000,307,11028488,12445,0,1667444210,13156.525672489988,64.93158029999904,53605.182426720006
2022-11-03,02:56:52.000,307,11028513,12485,0,1667444211,13156.451573079998,64.91043291000096,53605.04967144
2022-11-03,02:56:53.000,307,11028537,12765,0,1667444212,13156.471782009998,64.89633465000225,53605.10556840001
2022-11-03,02:56:54.000,307,11028495,12805,0,1667444213,13156.465045700003,64.88928552000289,53605.03569720001
2022-11-03,02:56:55.000,307,11028515,12405,0,1667444214,13156.411155219997,64.89633465000225,53605.04967144
2022-11-03,02:56:56.000,307,11028520,12205,0,1667444215,13156.377473669992,64.91043291000096,53605.042684320004
2022-11-03,02:56:57.000,307,11028512,12885,0,1667444216,13156.343792120002,64.8399416100001,53605.00774872001
2022-11-03,02:56:58.000,307,11028568,12765,0,1667444217,13156.390946289997,64.84699073999946,53605.063645680006
2022-11-03,02:56:59.000,307,11028513,12725,0,1667444218,13156.364001050002,64.8399416100001,53605.014735840006
2022-11-03,02:57:00.000,307,11028484,12565,0,1667444219,13156.350528429997,64.82584335000138,53605.014735840006
2022-11-03,02:57:01.000,307,11028489,12565,0,1667444220,13156.269692709997,64.83289248000074,53604.95883888
2022-11-03,02:57:02.000,307,11028477,12685,0,1667444221,13156.283165330002,64.81174509000266,53604.95883888
2022-11-03,02:57:03.000,307,11028491,12645,0,1667444222,13156.209065919997,64.81879422000202,53604.85403208
2022-11-03,02:57:04.000,307,11028515,12605,0,1667444223,13156.128230199996,64.8046959600033,53604.81909648001
2022-11-03,02:57:05.000,307,11028485,12325,0,1667444224,13156.222538540002,64.78354856999795,53604.83307072
2022-11-03,02:57:06.000,307,11028466,12685,0,1667444225,13156.209065919997,64.77649943999859,53604.83307072
2022-11-03,02:57:07.000,307,11028523,12605,0,1667444226,13156.182120680001,64.79764683000394,53604.81210936
2022-11-03,02:57:08.000,307,11028572,12765,0,1667444227,13156.114757579991,64.76240117999987,53604.69332832
2022-11-03,02:57:09.000,307,11028543,12565,0,1667444228,13156.094548649991,64.74125379000179,53604.74922528001
2022-11-03,02:57:10.000,307,11028475,12605,0,1667444229,13156.087812339996,64.73420466000243,53604.77018664001
2022-11-03,02:57:11.000,307,11028495,12485,0,1667444230,13156.04065817,64.73420466000243,53604.728263920006
2022-11-03,02:57:12.000,307,11028515,12565,0,1667444231,13155.97329506999,64.72010640000371,53604.63743136
2022-11-03,02:57:13.000,307,11028509,12445,0,1667444232,13155.986767689996,64.67781162000028,53604.69332832
2022-11-03,02:57:14.000,307,11028524,12365,0,1667444233,13156.00024031,64.64961510000285,53604.728263920006
2022-11-03,02:57:15.000,307,11028538,12685,0,1667444234,13156.04065817,64.67076249000093,53604.71428968
2022-11-03,02:57:16.000,307,11028546,12645,0,1667444235,13155.93961352,64.6566642300022,53604.64441848
2022-11-03,02:57:17.000,307,11028535,12445,0,1667444236,13155.905931969995,64.64256597000349,53604.58153440001
2022-11-03,02:57:18.000,307,11028535,12605,0,1667444237,13155.8587778,64.64961510000285,53604.52563744
2022-11-03,02:57:19.000,307,11028529,12565,0,1667444238,13155.87898673,64.60732031999942,53604.58153440001
2022-11-03,02:57:20.000,307,11028492,12685,0,1667444239,13155.77120576999,64.60027119000006,53604.4767276
2022-11-03,02:57:21.000,307,11028493,12685,0,1667444240,13155.845305179995,64.58617293000134,53604.560573040006
2022-11-03,02:57:22.000,307,11028533,12725,0,1667444241,13155.85204148999,64.58617293000134,53604.5465988
2022-11-03,02:57:23.000,307,11028501,12805,0,1667444242,13155.75099683999,64.62141857999814,53604.490701840004
2022-11-03,02:57:24.000,307,11028573,12725,0,1667444243,13155.744260529995,64.57912380000198,53604.48371472001
2022-11-03,02:57:25.000,307,11028543,12405,0,1667444244,13155.71057897999,64.57207467000262,53604.50467608001
2022-11-03,02:57:26.000,307,11028526,12765,0,1667444245,13155.71057897999,64.53682901999855,53604.45576624
2022-11-03,02:57:27.000,307,11028539,12605,0,1667444246,13155.61627064,64.52977988999919,53604.4068564
2022-11-03,02:57:28.000,307,11028500,12525,0,1667444247,13155.60953432999,64.54387814999791,53604.371920800004
2022-11-03,02:57:29.000,307,11028475,12485,0,1667444248,13155.582589089994,64.52977988999919,53604.38589504001
2022-11-03,02:57:30.000,307,11028506,12965,0,1667444249,13155.61627064,64.48748511000304,53604.39986928
2022-11-03,02:57:31.000,307,11028539,12725,0,1667444250,13155.61627064,64.4945342400024,53604.392882160006
2022-11-03,02:57:32.000,307,11028558,12605,0,1667444251,13155.54890753999,64.52273075999983,53604.35095944
2022-11-03,02:57:33.000,307,11028533,12645,0,1667444252,13155.515225989999,64.50863250000111,53604.33698520001
2022-11-03,02:57:34.000,307,11028528,12605,0,1667444253,13155.54890753999,64.48748511000304,53604.371920800004
2022-11-03,02:57:35.000,307,11028544,12565,0,1667444254,13155.488280749989,64.46633771999768,53604.36493368001
2022-11-03,02:57:36.000,307,11028507,12645,0,1667444255,13155.447862889989,64.52977988999919,53604.31602384001
2022-11-03,02:57:37.000,307,11028545,12565,0,1667444256,13155.441126579994,64.52977988999919,53604.26012688
2022-11-03,02:57:38.000,307,11028501,12605,0,1667444257,13155.461335509994,64.48748511000304,53604.32999808
2022-11-03,02:57:39.000,307,11028525,12605,0,1667444258,13155.367027169988,64.48748511000304,53604.25313976
2022-11-03,02:57:40.000,307,11028513,12445,0,1667444259,13155.380499789993,64.48748511000304,53604.21121704
2022-11-03,02:57:41.000,307,11028506,12645,0,1667444260,13155.400708719993,64.48748511000304,53604.25313976
2022-11-03,02:57:42.000,307,11028546,12805,0,1667444261,13155.346818239988,64.48748511000304,53604.23916552
2022-11-03,02:57:43.000,307,11028488,12805,0,1667444262,13155.340081929993,64.48043598000368,53604.1623072
2022-11-03,02:57:44.000,307,11028536,12525,0,1667444263,13155.333345619998,64.48043598000368,53604.18326856
2022-11-03,02:57:45.000,307,11028509,12805,0,1667444264,13155.333345619998,64.45928858999832,53604.1623072
2022-11-03,02:57:46.000,307,11028525,12445,0,1667444265,13155.286191449988,64.50158337000175,53604.204229920004
2022-11-03,02:57:47.000,307,11028508,12605,0,1667444266,13155.239037279993,64.47338685000432,53604.12038448
2022-11-03,02:57:48.000,307,11028490,12605,0,1667444267,13155.279455139993,64.47338685000432,53604.155320080004
2022-11-03,02:57:49.000,307,11028500,12845,0,1667444268,13155.259246209993,64.46633771999768,53604.09942312001
2022-11-03,02:57:50.000,307,11028539,12605,0,1667444269,13155.212092039998,64.46633771999768,53604.11339736
2022-11-03,02:57:51.000,307,11028503,12405,0,1667444270,13155.232300969998,64.4451903299996,53604.13435872
2022-11-03,02:57:52.000,307,11028511,12645,0,1667444271,13155.178410489993,64.47338685000432,53604.008590560006
2022-11-03,02:57:53.000,307,11028520,12645,0,1667444272,13155.124520010002,64.45928858999832,53604.09942312001
2022-11-03,02:57:54.000,307,11028534,12605,0,1667444273,13155.178410489993,64.45928858999832,53604.04352616
2022-11-03,02:57:55.000,307,11028503,12805,0,1667444274,13155.158201559992,64.45928858999832,53604.04352616
2022-11-03,02:57:56.000,307,11028468,12565,0,1667444275,13155.144728940002,64.47338685000432,53604.02955192001
2022-11-03,02:57:57.000,307,11028483,12525,0,1667444276,13155.097574769992,64.52273075999983,53603.90378376
2022-11-03,02:57:58.000,307,11028474,12805,0,1667444277,13155.084102150002,64.51568163000047,53603.90378376
2022-11-03,02:57:59.000,307,11028516,12325,0,1667444278,13155.084102150002,64.50158337000175,53603.93173224001
2022-11-03,02:58:00.000,307,11028568,12445,0,1667444279,13155.117783699992,64.50158337000175,53603.95968072001
2022-11-03,02:58:01.000,307,11028564,12445,0,1667444280,13155.104311080002,64.50863250000111,53604.036539040004
2022-11-03,02:58:02.000,307,11028516,12485,0,1667444281,13155.124520010002,64.50158337000175,53604.00160344001
2022-11-03,02:58:03.000,307,11028490,12685,0,1667444282,13155.111047389997,64.50158337000175,53603.96666784
2022-11-03,02:58:04.000,307,11028562,12565,0,1667444283,13155.057156909992,64.48748511000304,53603.938719360005
2022-11-03,02:58:05.000,307,11028460,12565,0,1667444284,13155.084102150002,64.53682901999855,53603.93173224001
2022-11-03,02:58:06.000,307,11028519,12565,0,1667444285,13155.057156909992,64.52273075999983,53603.93173224001
2022-11-03,02:58:07.000,307,11028475,12445,0,1667444286,13155.036947979992,64.46633771999768,53603.95968072001
2022-11-03,02:58:08.000,307,11028563,12725,0,1667444287,13155.023475360002,64.48748511000304,53603.91077088001
2022-11-03,02:58:09.000,307,11028525,12405,0,1667444288,13154.996530119992,64.47338685000432,53603.889809520006
2022-11-03,02:58:10.000,307,11028479,12565,0,1667444289,13155.057156909992,64.45928858999832,53603.94570648
2022-11-03,02:58:11.000,307,11028536,12765,0,1667444290,13155.030211669997,64.45223945999896,53603.95968072001
2022-11-03,02:58:12.000,307,11028470,12725,0,1667444291,13155.036947979992,64.43109207000089,53603.92474512
2022-11-03,02:58:13.000,307,11028504,12605,0,1667444292,13155.063893220002,64.47338685000432,53603.86186104001
2022-11-03,02:58:14.000,307,11028484,12805,0,1667444293,13154.976321189992,64.50158337000175,53603.87583528
2022-11-03,02:58:15.000,307,11028513,12565,0,1667444294,13154.962848570001,64.48043598000368,53603.868848160004
2022-11-03,02:58:16.000,307,11028544,12765,0,1667444295,13155.010002739997,64.45223945999896,53603.889809520006
2022-11-03,02:58:17.000,307,11028526,12565,0,1667444296,13155.070629529997,64.4451903299996,53603.90378376
2022-11-03,02:58:18.000,307,11028525,12685,0,1667444297,13155.050420599997,64.4451903299996,53603.840899680006
2022-11-03,02:58:19.000,307,11028511,12725,0,1667444298,13155.057156909992,64.47338685000432,53603.80596408
2022-11-03,02:58:20.000,307,11028486,12845,0,1667444299,13155.097574769992,64.43814120000025,53603.840899680006
2022-11-03,02:58:21.000,307,11028521,12565,0,1667444300,13155.111047389997,64.45223945999896,53603.76404136001
2022-11-03,02:58:22.000,307,11028493,12565,0,1667444301,13155.111047389997,64.4945342400024,53603.75006712
2022-11-03,02:58:23.000,307,11028532,12485,0,1667444302,13155.090838459997,64.48748511000304,53603.722118640006
2022-11-03,02:58:24.000,307,11028525,12805,0,1667444303,13155.144728940002,64.52977988999919,53603.81295120001
2022-11-03,02:58:25.000,307,11028556,12405,0,1667444304,13155.117783699992,64.47338685000432,53603.76404136001
2022-11-03,02:58:26.000,307,11028494,12485,0,1667444305,13155.178410489993,64.48748511000304,53603.78500272
2022-11-03,02:58:27.000,307,11028533,12525,0,1667444306,13155.151465249997,64.48748511000304,53603.74308000001
2022-11-03,02:58:28.000,307,11028478,12445,0,1667444307,13155.225564660002,64.52273075999983,53603.771028480005
2022-11-03,02:58:29.000,307,11028485,12685,0,1667444308,13155.198619419993,64.48043598000368,53603.81295120001
2022-11-03,02:58:30.000,307,11028538,12485,0,1667444309,13155.259246209993,64.51568163000047,53603.74308000001
2022-11-03,02:58:31.000,307,11028509,12605,0,1667444310,13155.218828349993,64.51568163000047,53603.71513152001
2022-11-03,02:58:32.000,307,11028507,12765,0,1667444311,13155.218828349993,64.52273075999983,53603.7081444
2022-11-03,02:58:33.000,307,11028540,12765,0,1667444312,13155.252509899998,64.53682901999855,53603.722118640006
2022-11-03,02:58:34.000,307,11028527,12645,0,1667444313,13155.313136689998,64.52977988999919,53603.79198984001
2022-11-03,02:58:35.000,307,11028507,12805,0,1667444314,13155.326609309988,64.52977988999919,53603.75705424
2022-11-03,02:58:36.000,307,11028498,12685,0,1667444315,13155.299664069993,64.55092728000454,53603.78500272
2022-11-03,02:58:37.000,307,11028533,12965,0,1667444316,13155.333345619998,64.56502554000326,53603.74308000001
2022-11-03,02:58:38.000,307,11028500,12605,0,1667444317,13155.319872999993,64.57912380000198,53603.7780156
2022-11-03,02:58:39.000,307,11028494,12525,0,1667444318,13155.367027169988,64.57207467000262,53603.82692544
2022-11-03,02:58:40.000,307,11028492,12805,0,1667444319,13155.367027169988,64.55092728000454,53603.7780156
2022-11-03,02:58:41.000,307,11028553,12765,0,1667444320,13155.333345619998,64.54387814999791,53603.71513152001
2022-11-03,02:58:42.000,307,11028486,12765,0,1667444321,13155.340081929993,64.57912380000198,53603.72910576
2022-11-03,02:58:43.000,307,11028521,12645,0,1667444322,13155.373763479998,64.60732031999942,53603.771028480005
2022-11-03,02:58:44.000,307,11028543,12685,0,1667444323,13155.387236099989,64.56502554000326,53603.73609288
2022-11-03,02:58:45.000,307,11028493,12605,0,1667444324,13155.380499789993,64.62141857999814,53603.76404136001
2022-11-03,02:58:46.000,307,11028529,12645,0,1667444325,13155.393972409998,64.57912380000198,53603.771028480005
2022-11-03,02:58:47.000,307,11028493,12645,0,1667444326,13155.387236099989,64.60732031999942,53603.74308000001
2022-11-03,02:58:48.000,307,11028544,12605,0,1667444327,13155.387236099989,64.67076249000093,53603.68019592
2022-11-03,02:58:49.000,307,11028493,12685,0,1667444328,13155.420917649993,64.61436944999878,53603.76404136001
2022-11-03,02:58:50.000,307,11028528,12405,0,1667444329,13155.468071819989,64.64961510000285,53603.79198984001
2022-11-03,02:58:51.000,307,11028491,12725,0,1667444330,13155.474808129999,64.67076249000093,53603.82692544
2022-11-03,02:58:52.000,307,11028512,12645,0,1667444331,13155.434390269998,64.64961510000285,53603.76404136001
2022-11-03,02:58:53.000,307,11028495,12525,0,1667444332,13155.515225989999,64.64961510000285,53603.72910576
2022-11-03,02:58:54.000,307,11028472,12685,0,1667444333,13155.521962299994,64.68486074999964,53603.72910576
2022-11-03,02:58:55.000,307,11028454,12445,0,1667444334,13155.501753369994,64.6566642300022,53603.69417016001
2022-11-03,02:58:56.000,307,11028522,12645,0,1667444335,13155.535434919999,64.67781162000028,53603.75006712
2022-11-03,02:58:57.000,307,11028475,12565,0,1667444336,13155.495017059999,64.71305727000436,53603.75006712
2022-11-03,02:58:58.000,307,11028505,12725,0,1667444337,13155.461335509994,64.70600813999772,53603.73609288
2022-11-03,02:58:59.000,307,11028540,12965,0,1667444338,13155.461335509994,64.69895900999836,53603.701157280004
2022-11-03,02:59:00.000,307,11028514,12605,0,1667444339,13155.508489679989,64.691909879999,53603.771028480005
2022-11-03,02:59:01.000,307,11028535,12485,0,1667444340,13155.515225989999,64.67781162000028,53603.7780156
2022-11-03,02:59:02.000,307,11028499,12525,0,1667444341,13155.461335509994,64.73420466000243,53603.673208800006
2022-11-03,02:59:03.000,307,11028535,12365,0,1667444342,13155.521962299994,64.67781162000028,53603.72910576
2022-11-03,02:59:04.000,307,11028508,12565,0,1667444343,13155.575852779999,64.691909879999,53603.75006712
2022-11-03,02:59:05.000,307,11028520,12605,0,1667444344,13155.58932539999,64.68486074999964,53603.7780156
2022-11-03,02:59:06.000,307,11028501,12365,0,1667444345,13155.582589089994,64.691909879999,53603.79897696
2022-11-03,02:59:07.000,307,11028500,12885,0,1667444346,13155.596061709999,64.67076249000093,53603.771028480005
2022-11-03,02:59:08.000,307,11028502,12485,0,1667444347,13155.60953432999,64.67781162000028,53603.73609288
2022-11-03,02:59:09.000,307,11028463,12805,0,1667444348,13155.61627064,64.67076249000093,53603.771028480005
2022-11-03,02:59:10.000,307,11028524,12645,0,1667444349,13155.61627064,64.68486074999964,53603.83391256001
2022-11-03,02:59:11.000,307,11028521,12685,0,1667444350,13155.643215879994,64.6566642300022,53603.8478868
2022-11-03,02:59:12.000,307,11028519,12445,0,1667444351,13155.54890753999,64.67781162000028,53603.72910576
2022-11-03,02:59:13.000,307,11028531,12565,0,1667444352,13155.60953432999,64.64256597000349,53603.82692544
2022-11-03,02:59:14.000,307,11028538,12525,0,1667444353,13155.683633739995,64.67781162000028,53603.8478868
2022-11-03,02:59:15.000,307,11028515,12685,0,1667444354,13155.724051599995,64.64256597000349,53603.89679664
2022-11-03,02:59:16.000,307,11028505,12645,0,1667444355,13155.61627064,64.66371336000157,53603.7780156
2022-11-03,02:59:17.000,307,11028501,12605,0,1667444356,13155.643215879994,64.67781162000028,53603.85487392
2022-11-03,02:59:18.000,307,11028520,12725,0,1667444357,13155.67016111999,64.67076249000093,53603.83391256001
2022-11-03,02:59:19.000,307,11028490,12645,0,1667444358,13155.703842669995,64.6566642300022,53603.91077088001
2022-11-03,02:59:20.000,307,11028493,12805,0,1667444359,13155.703842669995,64.71305727000436,53603.87583528
2022-11-03,02:59:21.000,307,11028481,12445,0,1667444360,13155.77794208,64.69895900999836,53603.93173224001
2022-11-03,02:59:22.000,307,11028507,12725,0,1667444361,13155.69710636,64.68486074999964,53603.93173224001
2022-11-03,02:59:23.000,307,11028528,12685,0,1667444362,13155.683633739995,64.68486074999964,53603.917758
2022-11-03,02:59:24.000,307,11028528,12525,0,1667444363,13155.69037004999,64.74830292000115,53603.95968072001
2022-11-03,02:59:25.000,307,11028490,12685,0,1667444364,13155.71731529,64.74830292000115,53603.89679664
2022-11-03,02:59:26.000,307,11028563,12885,0,1667444365,13155.71057897999,64.76240117999987,53603.9526936
2022-11-03,02:59:27.000,307,11028502,12605,0,1667444366,13155.73752422,64.81174509000266,53603.93173224001
2022-11-03,02:59:28.000,307,11028502,12645,0,1667444367,13155.71057897999,64.83289248000074,53603.92474512
2022-11-03,02:59:29.000,307,11028537,12685,0,1667444368,13155.75099683999,64.82584335000138,53604.0225648
2022-11-03,02:59:30.000,307,11028529,12365,0,1667444369,13155.764469459995,64.84699073999946,53604.057500400006
2022-11-03,02:59:31.000,307,11028527,12645,0,1667444370,13155.744260529995,64.91043291000096,53604.05051328001
2022-11-03,02:59:32.000,307,11028503,12445,0,1667444371,13155.69710636,64.92453116999968,53604.02955192001
2022-11-03,02:59:33.000,307,11028517,12445,0,1667444372,13155.73078790999,64.9386294299984,53603.98064208001
2022-11-03,02:59:34.000,307,11028521,12605,0,1667444373,13155.73752422,64.93158029999904,53604.02955192001
2022-11-03,02:59:35.000,307,11028477,12565,0,1667444374,13155.73752422,64.94567855999776,53604.036539040004
2022-11-03,02:59:36.000,307,11028521,12885,0,1667444375,13155.683633739995,64.99502247000055,53604.07147464
2022-11-03,02:59:37.000,307,11028526,12645,0,1667444376,13155.703842669995,64.98797334000119,53604.11339736
2022-11-03,02:59:38.000,307,11028489,12885,0,1667444377,13155.703842669995,65.00207159999991,53604.06448752
2022-11-03,02:59:39.000,307,11028493,12565,0,1667444378,13155.703842669995,65.03731725000398,53604.092436
2022-11-03,02:59:40.000,307,11028507,12605,0,1667444379,13155.67016111999,65.10780855000485,53604.12737160001
2022-11-03,02:59:41.000,307,11028493,12645,0,1667444380,13155.69037004999,65.10075941999821,53604.09942312001
2022-11-03,02:59:42.000,307,11028512,12805,0,1667444381,13155.542171229994,65.14305420000164,53603.97365496
2022-11-03,02:59:43.000,307,11028531,12605,0,1667444382,13155.542171229994,65.16420158999972,53604.01557768
2022-11-03,02:59:44.000,307,11028517,12485,0,1667444383,13155.623006949994,65.16420158999972,53604.09942312001
2022-11-03,02:59:45.000,307,11028529,12565,0,1667444384,13155.58932539999,65.17125071999908,53604.09942312001
2022-11-03,02:59:46.000,307,11028490,12605,0,1667444385,13155.562380159994,65.1853489799978,53604.09942312001
2022-11-03,02:59:47.000,307,11028559,12565,0,1667444386,13155.555643849999,65.24174201999995,53604.12038448
2022-11-03,02:59:48.000,307,11028481,12645,0,1667444387,13155.501753369994,65.22764376000123,53604.08544888
2022-11-03,02:59:49.000,307,11028525,12765,0,1667444388,13155.521962299994,65.23469289000059,53604.11339736
2022-11-03,02:59:50.000,307,11028557,12525,0,1667444389,13155.508489679989,65.31928245000017,53604.14134584
2022-11-03,02:59:51.000,307,11028545,12725,0,1667444390,13155.461335509994,65.31928245000017,53604.09942312001
2022-11-03,02:59:52.000,307,11028536,12605,0,1667444391,13155.434390269998,65.35452810000425,53604.07846176001
2022-11-03,02:59:53.000,307,11028547,12565,0,1667444392,13155.468071819989,65.34747897000489,53604.19025568
2022-11-03,02:59:54.000,307,11028481,12605,0,1667444393,13155.454599199998,65.36862636000296,53604.21121704
2022-11-03,02:59:55.000,307,11028485,12605,0,1667444394,13155.454599199998,65.38272462000168,53604.204229920004
2022-11-03,02:59:56.000,307,11028530,12685,0,1667444395,13155.434390269998,65.46731418000127,53604.155320080004
2022-11-03,02:59:57.000,307,11028516,12525,0,1667444396,13155.414181339998,65.43206853000447,53604.16929432001
2022-11-03,02:59:58.000,307,11028505,12605,0,1667444397,13155.387236099989,65.48141243999999,53604.14833296001
2022-11-03,02:59:59.000,307,11028501,12365,0,1667444398,13155.393972409998,65.46731418000127,53604.19025568
2022-11-03,03:00:00.000,307,11028516,12525,0,1667444399,13155.387236099989,65.53780548000213,53604.2321784
2022-11-03,03:00:01.000,307,11028529,12445,0,1667444400,13155.393972409998,65.53780548000213,53604.28807536
2022-11-03,03:00:02.000,307,11028535,12645,0,1667444401,13155.427653959989,65.55190374000085,53604.23916552
2022-11-03,03:00:03.000,307,11028544,12645,0,1667444402,13155.360290859993,65.60124765000364,53604.225191280006
2022-11-03,03:00:04.000,307,11028507,12805,0,1667444403,13155.313136689998,65.62239504000172,53604.1623072
2022-11-03,03:00:05.000,307,11028489,12685,0,1667444404,13155.346818239988,65.59419852000428,53604.14833296001
2022-11-03,03:00:06.000,307,11028485,12525,0,1667444405,13155.326609309988,65.66468981999788,53604.21121704
2022-11-03,03:00:07.000,307,11028508,12805,0,1667444406,13155.333345619998,65.6435424299998,53604.16929432001
2022-11-03,03:00:08.000,307,11028529,12565,0,1667444407,13155.239037279993,65.7069846000013,53604.16929432001
2022-11-03,03:00:09.000,307,11028533,12565,0,1667444408,13155.239037279993,65.7069846000013,53604.16929432001
2022-11-03,03:00:10.000,307,11028504,12725,0,1667444409,13155.245773590002,65.72813198999938,53604.23916552
2022-11-03,03:00:11.000,307,11028501,12565,0,1667444410,13155.185146800002,65.74927938000474,53604.19724280001
2022-11-03,03:00:12.000,307,11028508,12685,0,1667444411,13155.185146800002,65.7563285100041,53604.176281440006
2022-11-03,03:00:13.000,307,11028497,12565,0,1667444412,13155.124520010002,65.78452503000153,53604.09942312001
2022-11-03,03:00:14.000,307,11028515,12525,0,1667444413,13155.117783699992,65.80567241999961,53604.13435872
2022-11-03,03:00:15.000,307,11028510,12485,0,1667444414,13155.164937870002,65.81977067999833,53604.2321784
2022-11-03,03:00:16.000,307,11028516,12565,0,1667444415,13155.104311080002,65.84091807000368,53604.21820416001
2022-11-03,03:00:17.000,307,11028502,12485,0,1667444416,13155.030211669997,65.83386894000432,53604.176281440006
2022-11-03,03:00:18.000,307,11028547,12725,0,1667444417,13155.023475360002,65.87616372000048,53604.16929432001
2022-11-03,03:00:19.000,307,11028517,12445,0,1667444418,13155.023475360002,65.8902619799992,53604.18326856
2022-11-03,03:00:20.000,307,11028494,12445,0,1667444419,13155.036947979992,65.91140937000455,53604.23916552
2022-11-03,03:00:21.000,307,11028494,12765,0,1667444420,13154.996530119992,65.88321284999984,53604.21121704
2022-11-03,03:00:22.000,307,11028513,12725,0,1667444421,13154.949375949996,65.93960589000199,53604.11339736
2022-11-03,03:00:23.000,307,11028560,12605,0,1667444422,13154.962848570001,65.9537041500007,53604.12737160001
2022-11-03,03:00:24.000,307,11028519,12565,0,1667444423,13154.956112259992,65.99599893000413,53604.19724280001
2022-11-03,03:00:25.000,307,11028554,12685,0,1667444424,13154.989793809997,65.96075328000006,53604.26012688
2022-11-03,03:00:26.000,307,11028518,12445,0,1667444425,13154.922430710001,65.99599893000413,53604.09942312001
2022-11-03,03:00:27.000,307,11028518,12565,0,1667444426,13154.908958089996,66.02419545000157,53604.155320080004
2022-11-03,03:00:28.000,307,11028523,12565,0,1667444427,13154.861803920001,66.05944109999837,53604.08544888
2022-11-03,03:00:29.000,307,11028492,12365,0,1667444428,13154.895485469991,66.04534283999965,53604.12038448
2022-11-03,03:00:30.000,307,11028498,12485,0,1667444429,13154.868540229996,66.06649022999773,53604.16929432001
2022-11-03,03:00:31.000,307,11028520,12445,0,1667444430,13154.922430710001,66.08763762000308,53604.13435872
2022-11-03,03:00:32.000,307,11028516,12885,0,1667444431,13154.82138606,66.12288326999987,53604.11339736
2022-11-03,03:00:33.000,307,11028488,12645,0,1667444432,13154.834858679991,66.12993239999923,53604.07846176001
2022-11-03,03:00:34.000,307,11028516,12605,0,1667444433,13154.882012850001,66.15812892000395,53604.16929432001
2022-11-03,03:00:35.000,307,11028525,12485,0,1667444434,13154.861803920001,66.17927631000202,53604.106410240005
2022-11-03,03:00:36.000,307,11028498,12325,0,1667444435,13154.875276539991,66.18632544000138,53604.12737160001
2022-11-03,03:00:37.000,307,11028506,12445,0,1667444436,13154.82138606,66.21452195999882,53604.036539040004
2022-11-03,03:00:38.000,307,11028540,12565,0,1667444437,13154.84159499,66.23566935000417,53604.106410240005
2022-11-03,03:00:39.000,307,11028529,12645,0,1667444438,13154.855067609991,66.27091500000097,53604.04352616
2022-11-03,03:00:40.000,307,11028486,12485,0,1667444439,13154.875276539991,66.3132097800044,53604.057500400006
2022-11-03,03:00:41.000,307,11028530,12645,0,1667444440,13154.942639640001,66.27796413000033,53604.13435872
2022-11-03,03:00:42.000,307,11028518,12565,0,1667444441,13154.949375949996,66.29206238999905,53604.07846176001
2022-11-03,03:00:43.000,307,11028508,12685,0,1667444442,13154.908958089996,66.33435717000248,53604.036539040004
2022-11-03,03:00:44.000,307,11028577,12565,0,1667444443,13154.868540229996,66.3484554300012,53603.97365496
2022-11-03,03:00:45.000,307,11028545,12485,0,1667444444,13154.969584879997,66.3484554300012,53604.0225648
2022-11-03,03:00:46.000,307,11028505,12365,0,1667444445,13154.942639640001,66.37665194999863,53604.05051328001
2022-11-03,03:00:47.000,307,11028511,12645,0,1667444446,13154.989793809997,66.37665194999863,53604.057500400006
2022-11-03,03:00:48.000,307,11028503,12645,0,1667444447,13154.962848570001,66.39075021000463,53603.99461632
2022-11-03,03:00:49.000,307,11028550,12445,0,1667444448,13155.016739049992,66.40484847000334,53604.07147464
2022-11-03,03:00:50.000,307,11028500,12405,0,1667444449,13155.043684290002,66.39075021000463,53604.092436
2022-11-03,03:00:51.000,307,11028486,12885,0,1667444450,13155.077365839992,66.40484847000334,53604.092436
2022-11-03,03:00:52.000,307,11028515,12565,0,1667444451,13155.023475360002,66.41894673000206,53604.07846176001
2022-11-03,03:00:53.000,307,11028496,12565,0,1667444452,13155.057156909992,66.43304499000078,53604.057500400006
2022-11-03,03:00:54.000,307,11028519,12605,0,1667444453,13155.070629529997,66.43304499000078,53604.057500400006
2022-11-03,03:00:55.000,307,11028491,12605,0,1667444454,13155.084102150002,66.42599586000142,53604.008590560006
2022-11-03,03:00:56.000,307,11028561,12725,0,1667444455,13155.077365839992,66.47533977000421,53603.987629200004
2022-11-03,03:00:57.000,307,11028509,12645,0,1667444456,13155.016739049992,66.45419237999886,53603.96666784
2022-11-03,03:00:58.000,307,11028516,12845,0,1667444457,13155.023475360002,66.4471432499995,53604.00160344001
2022-11-03,03:00:59.000,307,11028536,12445,0,1667444458,13155.111047389997,66.46829064000485,53604.02955192001
2022-11-03,03:01:00.000,307,11028535,12565,0,1667444459,13155.084102150002,66.48943803000293,53604.057500400006
2022-11-03,03:01:01.000,307,11028503,12685,0,1667444460,13155.090838459997,66.51058542000101,53604.00160344001
2022-11-03,03:01:02.000,307,11028425,12525,0,1667444461,13154.949375949996,66.49648716000229,53603.840899680006
2022-11-03,03:01:03.000,307,11028542,12525,0,1667444462,13155.057156909992,66.46124150999822,53603.93173224001
2022-11-03,03:01:04.000,307,11028535,12685,0,1667444463,13155.057156909992,66.46124150999822,53603.9526936
2022-11-03,03:01:05.000,307,11028501,12445,0,1667444464,13155.104311080002,66.48943803000293,53604.00160344001
2022-11-03,03:01:06.000,307,11028507,12525,0,1667444465,13155.063893220002,66.45419237999886,53603.92474512
2022-11-03,03:01:07.000,307,11028544,12725,0,1667444466,13155.036947979992,66.43304499000078,53603.90378376
2022-11-03,03:01:08.000,307,11028524,12645,0,1667444467,13155.084102150002,66.42599586000142,53603.89679664
2022-11-03,03:01:09.000,307,11028536,12445,0,1667444468,13155.084102150002,66.44009412000014,53603.88282240001
2022-11-03,03:01:10.000,307,11028514,12685,0,1667444469,13155.016739049992,66.46124150999822,53603.82692544
2022-11-03,03:01:11.000,307,11028542,12405,0,1667444470,13155.016739049992,66.43304499000078,53603.80596408
2022-11-03,03:01:12.000,307,11028538,12565,0,1667444471,13155.050420599997,66.44009412000014,53603.819938320004
2022-11-03,03:01:13.000,307,11028540,12525,0,1667444472,13155.010002739997,66.42599586000142,53603.83391256001
2022-11-03,03:01:14.000,307,11028506,12565,0,1667444473,13155.043684290002,66.39779934000398,53603.86186104001
2022-11-03,03:01:15.000,307,11028472,12645,0,1667444474,13155.050420599997,66.39779934000398,53603.82692544
2022-11-03,03:01:16.000,307,11028543,12685,0,1667444475,13155.003266430002,66.39779934000398,53603.88282240001
2022-11-03,03:01:17.000,307,11028577,12565,0,1667444476,13154.935903329992,66.39075021000463,53603.74308000001
2022-11-03,03:01:18.000,307,11028530,12645,0,1667444477,13154.949375949996,66.37665194999863,53603.74308000001
2022-11-03,03:01:19.000,307,11028516,12565,0,1667444478,13154.989793809997,66.39779934000398,53603.73609288
2022-11-03,03:01:20.000,307,11028499,12765,0,1667444479,13154.929167019996,66.38370107999799,53603.722118640006
2022-11-03,03:01:21.000,307,11028505,12805,0,1667444480,13154.969584879997,66.38370107999799,53603.74308000001
2022-11-03,03:01:22.000,307,11028509,12565,0,1667444481,13154.983057500001,66.36255368999991,53603.75705424
2022-11-03,03:01:23.000,307,11028493,12525,0,1667444482,13155.003266430002,66.36255368999991,53603.68019592
2022-11-03,03:01:24.000,307,11028518,12605,0,1667444483,13154.962848570001,66.34140630000184,53603.75006712
2022-11-03,03:01:25.000,307,11028507,12365,0,1667444484,13154.962848570001,66.34140630000184,53603.68019592
2022-11-03,03:01:26.000,307,11028529,12605,0,1667444485,13154.962848570001,66.32025891000376,53603.7081444
2022-11-03,03:01:27.000,307,11028517,12765,0,1667444486,13154.935903329992,66.3484554300012,53603.66622168001
2022-11-03,03:01:28.000,307,11028512,12605,0,1667444487,13154.922430710001,66.3484554300012,53603.673208800006
2022-11-03,03:01:29.000,307,11028536,12685,0,1667444488,13154.969584879997,66.33435717000248,53603.701157280004
2022-11-03,03:01:30.000,307,11028528,12725,0,1667444489,13155.023475360002,66.32025891000376,53603.722118640006
2022-11-03,03:01:31.000,307,11028543,12765,0,1667444490,13155.016739049992,66.3484554300012,53603.68718304
2022-11-03,03:01:32.000,307,11028501,12525,0,1667444491,13154.935903329992,66.3132097800044,53603.59635048001
2022-11-03,03:01:33.000,307,11028548,12685,0,1667444492,13154.956112259992,66.32025891000376,53603.603337600005
2022-11-03,03:01:34.000,307,11028513,12325,0,1667444493,13154.949375949996,66.3132097800044,53603.6382732
2022-11-03,03:01:35.000,307,11028490,12525,0,1667444494,13154.922430710001,66.28501325999969,53603.62429896001
2022-11-03,03:01:36.000,307,11028539,12645,0,1667444495,13154.915694399991,66.27091500000097,53603.568402
2022-11-03,03:01:37.000,307,11028553,12685,0,1667444496,13154.949375949996,66.26386587000161,53603.61032472
2022-11-03,03:01:38.000,307,11028505,12525,0,1667444497,13154.983057500001,66.24271848000353,53603.64526032001
2022-11-03,03:01:39.000,307,11028502,12605,0,1667444498,13154.922430710001,66.27091500000097,53603.652247440004
2022-11-03,03:01:40.000,307,11028516,12565,0,1667444499,13154.908958089996,66.22157108999818,53603.58936336
2022-11-03,03:01:41.000,307,11028529,12685,0,1667444500,13154.888749159996,66.23566935000417,53603.59635048001
2022-11-03,03:01:42.000,307,11028541,12645,0,1667444501,13154.82138606,66.22157108999818,53603.45660808001
2022-11-03,03:01:43.000,307,11028505,12565,0,1667444502,13154.868540229996,66.21452195999882,53603.54744064001
2022-11-03,03:01:44.000,307,11028508,13045,0,1667444503,13154.861803920001,66.22862022000481,53603.533466400004
2022-11-03,03:01:45.000,307,11028556,12405,0,1667444504,13154.74055034,66.22862022000481,53603.4635952
2022-11-03,03:01:46.000,307,11028490,12645,0,1667444505,13154.848331299996,66.1651780500033,53603.505517920006
2022-11-03,03:01:47.000,307,11028506,12485,0,1667444506,13154.861803920001,66.17222718000266,53603.554427760006
2022-11-03,03:01:48.000,307,11028554,12605,0,1667444507,13154.787704509996,66.08763762000308,53603.533466400004
2022-11-03,03:01:49.000,307,11028551,12725,0,1667444508,13154.71360509999,66.12288326999987,53603.45660808001
2022-11-03,03:01:50.000,307,11028580,12685,0,1667444509,13154.76075927,66.09468675000244,53603.49154368
2022-11-03,03:01:51.000,307,11028500,12525,0,1667444510,13154.71360509999,66.07353936000436,53603.44962096
2022-11-03,03:01:52.000,307,11028510,12645,0,1667444511,13154.69339616999,66.08058849000372,53603.42167248
2022-11-03,03:01:53.000,307,11028542,12645,0,1667444512,13154.67318723999,66.07353936000436,53603.42865960001
2022-11-03,03:01:54.000,307,11028521,12205,0,1667444513,13154.70013248,66.0030480600035,53603.44962096
2022-11-03,03:01:55.000,307,11028501,12525,0,1667444514,13154.67318723999,66.03124458000093,53603.42865960001
2022-11-03,03:01:56.000,307,11028546,12685,0,1667444515,13154.65297830999,65.98190066999814,53603.337827040006
2022-11-03,03:01:57.000,307,11028507,12605,0,1667444516,13154.585615209995,65.96780240999942,53603.337827040006
2022-11-03,03:01:58.000,307,11028518,12605,0,1667444517,13154.53846104,65.97485153999878,53603.26096872001
2022-11-03,03:01:59.000,307,11028549,12685,0,1667444518,13154.59235151999,65.92550763000327,53603.33083992001
2022-11-03,03:02:00.000,307,11028492,12565,0,1667444519,13154.57214258999,65.91845850000391,53603.35878840001
2022-11-03,03:02:01.000,307,11028540,12485,0,1667444520,13154.565406279995,65.91845850000391,53603.34481416
2022-11-03,03:02:02.000,307,11028528,12285,0,1667444521,13154.53172472999,65.90436023999791,53603.30987856001
2022-11-03,03:02:03.000,307,11028539,12565,0,1667444522,13154.53172472999,65.90436023999791,53603.26096872001
2022-11-03,03:02:04.000,307,11028537,12525,0,1667444523,13154.55193365999,65.8902619799992,53603.23302024
2022-11-03,03:02:05.000,307,11028515,12605,0,1667444524,13154.53846104,65.84796720000304,53603.267955840005
2022-11-03,03:02:06.000,307,11028502,12645,0,1667444525,13154.49804318,65.86911459000112,53603.22603312
2022-11-03,03:02:07.000,307,11028527,12605,0,1667444526,13154.504779489995,65.8550163300024,53603.2539816
2022-11-03,03:02:08.000,307,11028535,12725,0,1667444527,13154.47109793999,65.8902619799992,53603.22603312
2022-11-03,03:02:09.000,307,11028524,12485,0,1667444528,13154.464361629995,65.87616372000048,53603.1841104
2022-11-03,03:02:10.000,307,11028539,12805,0,1667444529,13154.51825211,65.83386894000432,53603.267955840005
2022-11-03,03:02:11.000,307,11028523,12525,0,1667444530,13154.464361629995,65.87616372000048,53603.15616192
2022-11-03,03:02:12.000,307,11028492,12645,0,1667444531,13154.484570559995,65.86911459000112,53603.1142392
2022-11-03,03:02:13.000,307,11028514,12685,0,1667444532,13154.484570559995,65.8550163300024,53603.16314904001
2022-11-03,03:02:14.000,307,11028517,12565,0,1667444533,13154.464361629995,65.86206546000176,53603.14218768001
2022-11-03,03:02:15.000,307,11028534,12565,0,1667444534,13154.41047114999,65.89731110999855,53603.03738088
2022-11-03,03:02:16.000,307,11028509,12565,0,1667444535,13154.5788789,65.86206546000176,53603.12821344
2022-11-03,03:02:17.000,307,11028482,12405,0,1667444536,13154.59908783,65.86911459000112,53603.19109752001
2022-11-03,03:02:18.000,307,11028534,12565,0,1667444537,13154.605824139995,65.86911459000112,53603.16314904001
2022-11-03,03:02:19.000,307,11028514,12685,0,1667444538,13154.57214258999,65.8902619799992,53603.100264960005
2022-11-03,03:02:20.000,307,11028532,12565,0,1667444539,13154.585615209995,65.87616372000048,53603.0793036
2022-11-03,03:02:21.000,307,11028514,12725,0,1667444540,13154.63276937999,65.88321284999984,53603.100264960005
2022-11-03,03:02:22.000,307,11028526,12965,0,1667444541,13154.63950569,65.92550763000327,53603.0793036
2022-11-03,03:02:23.000,307,11028536,12645,0,1667444542,13154.61929676,65.88321284999984,53603.100264960005
2022-11-03,03:02:24.000,307,11028523,12885,0,1667444543,13154.67992355,65.90436023999791,53603.12821344
2022-11-03,03:02:25.000,307,11028538,12685,0,1667444544,13154.72034141,65.90436023999791,53603.170136160006
2022-11-03,03:02:26.000,307,11028510,12605,0,1667444545,13154.767495579996,65.91845850000391,53603.149174800004
2022-11-03,03:02:27.000,307,11028536,12645,0,1667444546,13154.727077719996,65.9537041500007,53603.10725208
2022-11-03,03:02:28.000,307,11028513,12525,0,1667444547,13154.834858679991,65.93960589000199,53603.14218768001
2022-11-03,03:02:29.000,307,11028492,12885,0,1667444548,13154.84159499,65.92550763000327,53603.12821344
2022-11-03,03:02:30.000,307,11028510,12605,0,1667444549,13154.848331299996,65.94665502000134,53603.13520056
2022-11-03,03:02:31.000,307,11028553,12525,0,1667444550,13154.908958089996,65.96075328000006,53603.149174800004
2022-11-03,03:02:32.000,307,11028527,12405,0,1667444551,13154.915694399991,66.0030480600035,53603.08629072
2022-11-03,03:02:33.000,307,11028538,12445,0,1667444552,13154.942639640001,66.01009719000285,53603.1841104
2022-11-03,03:02:34.000,307,11028483,12565,0,1667444553,13154.989793809997,66.02419545000157,53603.1841104
2022-11-03,03:02:35.000,307,11028511,12685,0,1667444554,13154.983057500001,65.99599893000413,53603.1841104
2022-11-03,03:02:36.000,307,11028496,12445,0,1667444555,13155.023475360002,66.0030480600035,53603.17712328
2022-11-03,03:02:37.000,307,11028514,12805,0,1667444556,13154.989793809997,66.04534283999965,53603.149174800004
2022-11-03,03:02:38.000,307,11028515,12445,0,1667444557,13154.996530119992,66.01714632000221,53603.19109752001
2022-11-03,03:02:39.000,307,11028505,12605,0,1667444558,13155.050420599997,66.05944109999837,53603.21205888001
2022-11-03,03:02:40.000,307,11028536,12645,0,1667444559,13155.070629529997,66.03829371000029,53603.24699448
2022-11-03,03:02:41.000,307,11028494,12605,0,1667444560,13155.077365839992,66.05944109999837,53603.20507176
2022-11-03,03:02:42.000,307,11028530,12645,0,1667444561,13155.097574769992,66.05944109999837,53603.198084640004
2022-11-03,03:02:43.000,307,11028552,12445,0,1667444562,13155.090838459997,66.03829371000029,53603.267955840005
2022-11-03,03:02:44.000,307,11028517,12605,0,1667444563,13155.104311080002,66.03124458000093,53603.24000736001
2022-11-03,03:02:45.000,307,11028522,12485,0,1667444564,13155.077365839992,66.02419545000157,53603.170136160006
2022-11-03,03:02:46.000,307,11028550,12365,0,1667444565,13155.063893220002,66.03829371000029,53603.17712328
2022-11-03,03:02:47.000,307,11028503,12645,0,1667444566,13155.070629529997,66.04534283999965,53603.23302024
2022-11-03,03:02:48.000,307,11028521,12445,0,1667444567,13155.151465249997,66.05944109999837,53603.267955840005
2022-11-03,03:02:49.000,307,11028550,12565,0,1667444568,13155.171674179997,66.03829371000029,53603.28193008
2022-11-03,03:02:50.000,307,11028498,12445,0,1667444569,13155.232300969998,66.08058849000372,53603.35180128
2022-11-03,03:02:51.000,307,11028549,12445,0,1667444570,13155.272718829998,66.1017358800018,53603.37974976001
2022-11-03,03:02:52.000,307,11028507,12565,0,1667444571,13155.232300969998,66.11583414000052,53603.2539816
2022-11-03,03:02:53.000,307,11028517,12365,0,1667444572,13155.265982520003,66.10878501000116,53603.316865680004
2022-11-03,03:02:54.000,307,11028534,12445,0,1667444573,13155.245773590002,66.1017358800018,53603.316865680004
2022-11-03,03:02:55.000,307,11028532,12805,0,1667444574,13155.313136689998,66.14403065999795,53603.40071112
2022-11-03,03:02:56.000,307,11028497,12645,0,1667444575,13155.265982520003,66.14403065999795,53603.37276264
2022-11-03,03:02:57.000,307,11028523,12605,0,1667444576,13155.279455139993,66.14403065999795,53603.435646720005
2022-11-03,03:02:58.000,307,11028515,12525,0,1667444577,13155.420917649993,66.14403065999795,53603.4635952
2022-11-03,03:02:59.000,307,11028522,12325,0,1667444578,13155.420917649993,66.15107979000459,53603.47756944001
2022-11-03,03:03:00.000,307,11028540,12805,0,1667444579,13155.427653959989,66.17927631000202,53603.49154368
2022-11-03,03:03:01.000,307,11028544,12645,0,1667444580,13155.441126579994,66.22862022000481,53603.484556560004
2022-11-03,03:03:02.000,307,11028538,12605,0,1667444581,13155.474808129999,66.21452195999882,53603.51250504
2022-11-03,03:03:03.000,307,11028562,12485,0,1667444582,13155.474808129999,66.2004237000001,53603.42865960001
2022-11-03,03:03:04.000,307,11028538,12565,0,1667444583,13155.481544439994,66.22862022000481,53603.45660808001
2022-11-03,03:03:05.000,307,11028544,12485,0,1667444584,13155.575852779999,66.27796413000033,53603.54744064001
2022-11-03,03:03:06.000,307,11028538,12565,0,1667444585,13155.575852779999,66.26386587000161,53603.52647928001
2022-11-03,03:03:07.000,307,11028564,12605,0,1667444586,13155.58932539999,66.27796413000033,53603.63128608
2022-11-03,03:03:08.000,307,11028513,12445,0,1667444587,13155.555643849999,66.30616064999776,53603.52647928001
2022-11-03,03:03:09.000,307,11028523,12765,0,1667444588,13155.62974325999,66.32025891000376,53603.58237624
2022-11-03,03:03:10.000,307,11028515,12605,0,1667444589,13155.643215879994,66.3132097800044,53603.61731184
2022-11-03,03:03:11.000,307,11028487,12685,0,1667444590,13155.71057897999,66.2991115199984,53603.64526032001
2022-11-03,03:03:12.000,307,11028561,12525,0,1667444591,13155.71057897999,66.36255368999991,53603.58936336
2022-11-03,03:03:13.000,307,11028527,12445,0,1667444592,13155.75099683999,66.33435717000248,53603.63128608
2022-11-03,03:03:14.000,307,11028561,12645,0,1667444593,13155.83856887,66.3484554300012,53603.69417016001
2022-11-03,03:03:15.000,307,11028509,12445,0,1667444594,13155.825096249995,66.41894673000206,53603.6382732
2022-11-03,03:03:16.000,307,11028531,12725,0,1667444595,13155.83856887,66.42599586000142,53603.673208800006
2022-11-03,03:03:17.000,307,11028505,12285,0,1667444596,13155.89245934999,66.46124150999822,53603.73609288
2022-11-03,03:03:18.000,307,11028517,12605,0,1667444597,13155.87225041999,66.4471432499995,53603.701157280004
2022-11-03,03:03:19.000,307,11028523,12565,0,1667444598,13155.93287720999,66.44009412000014,53603.74308000001
2022-11-03,03:03:20.000,307,11028494,12485,0,1667444599,13155.993503999991,66.4471432499995,53603.73609288
2022-11-03,03:03:21.000,307,11028525,12925,0,1667444600,13156.054130789991,66.48238890000357,53603.75705424
2022-11-03,03:03:22.000,307,11028518,12645,0,1667444601,13156.108021269996,66.51763455000037,53603.840899680006
2022-11-03,03:03:23.000,307,11028553,12565,0,1667444602,13156.134966509992,66.53878193999844,53603.81295120001
2022-11-03,03:03:24.000,307,11028525,12645,0,1667444603,13156.175384369992,66.56697846000316,53603.88282240001
2022-11-03,03:03:25.000,307,11028497,12685,0,1667444604,13156.148439129996,66.55288020000444,53603.8478868
2022-11-03,03:03:26.000,307,11028532,12565,0,1667444605,13156.256220089992,66.56697846000316,53603.94570648
2022-11-03,03:03:27.000,307,11028456,12725,0,1667444606,13156.249483779997,66.56697846000316,53603.82692544
2022-11-03,03:03:28.000,307,11028581,12765,0,1667444607,13156.303374260002,66.60222410999995,53603.8478868
2022-11-03,03:03:29.000,307,11028559,12445,0,1667444608,13156.417891529993,66.60927323999931,53603.93173224001
2022-11-03,03:03:30.000,307,11028567,12645,0,1667444609,13156.471782009998,66.60222410999995,53603.98064208001
2022-11-03,03:03:31.000,307,11028539,12805,0,1667444610,13156.539145109993,66.59517498000059,53604.08544888
2022-11-03,03:03:32.000,307,11028524,13045,0,1667444611,13156.532408799998,66.63746976000402,53603.93173224001
2022-11-03,03:03:33.000,307,11028570,12565,0,1667444612,13156.559354039993,66.67271541000082,53604.00160344001
2022-11-03,03:03:34.000,307,11028508,12485,0,1667444613,13156.626717139989,66.62337149999803,53603.99461632
2022-11-03,03:03:35.000,307,11028519,12485,0,1667444614,13156.687343929989,66.63042063000466,53604.036539040004
2022-11-03,03:03:36.000,307,11028486,12325,0,1667444615,13156.694080239999,66.68681366999954,53604.01557768
2022-11-03,03:03:37.000,307,11028516,12605,0,1667444616,13156.734498099999,66.67271541000082,53604.07846176001
2022-11-03,03:03:38.000,307,11028526,12605,0,1667444617,13156.754707029999,66.66566628000146,53604.07147464
2022-11-03,03:03:39.000,307,11028536,12765,0,1667444618,13156.82880643999,66.70796106000489,53604.13435872
2022-11-03,03:03:40.000,307,11028530,12525,0,1667444619,13156.85575168,66.72910845000297,53604.07147464
2022-11-03,03:03:41.000,307,11028526,12805,0,1667444620,13156.882696919994,66.72910845000297,53604.08544888
2022-11-03,03:03:42.000,307,11028514,12565,0,1667444621,13156.87596061,66.73615758000233,53604.08544888
2022-11-03,03:03:43.000,307,11028540,12645,0,1667444622,13156.89616954,66.72910845000297,53604.08544888
2022-11-03,03:03:44.000,307,11028543,12725,0,1667444623,13156.97700526,66.75025584000105,53604.18326856
2022-11-03,03:03:45.000,307,11028504,12645,0,1667444624,13157.01068680999,66.71501019000425,53604.2321784
2022-11-03,03:03:46.000,307,11028496,12685,0,1667444625,13157.03763205,66.7573049700004,53604.16929432001
2022-11-03,03:03:47.000,307,11028583,12765,0,1667444626,13157.01742312,66.79255062000448,53604.19025568
2022-11-03,03:03:48.000,307,11028521,12445,0,1667444627,13156.97700526,66.78550148999784,53604.106410240005
2022-11-03,03:03:49.000,307,11028537,12645,0,1667444628,13157.05110466999,66.8066488800032,53604.2321784
2022-11-03,03:03:50.000,307,11028502,12925,0,1667444629,13157.07131359999,66.81369801000255,53604.225191280006
2022-11-03,03:03:51.000,307,11028524,12605,0,1667444630,13157.07804991,66.79959975000384,53604.176281440006
2022-11-03,03:03:52.000,307,11028543,12685,0,1667444631,13157.024159429995,66.82074714000191,53604.19724280001
2022-11-03,03:03:53.000,307,11028485,12285,0,1667444632,13157.03089573999,66.81369801000255,53604.23916552
2022-11-03,03:03:54.000,307,11028532,12645,0,1667444633,13157.07131359999,66.78550148999784,53604.24615264001
2022-11-03,03:03:55.000,307,11028540,12725,0,1667444634,13157.11846777,66.78550148999784,53604.29506248001
2022-11-03,03:03:56.000,307,11028508,12525,0,1667444635,13157.07804991,66.79959975000384,53604.274101120005
2022-11-03,03:03:57.000,307,11028528,12605,0,1667444636,13157.044368359995,66.79959975000384,53604.19724280001
2022-11-03,03:03:58.000,307,11028489,12605,0,1667444637,13157.044368359995,66.79959975000384,53604.225191280006
2022-11-03,03:03:59.000,307,11028551,12205,0,1667444638,13157.01068680999,66.78550148999784,53604.23916552
2022-11-03,03:04:00.000,307,11028503,12725,0,1667444639,13157.09825884,66.76435409999976,53604.23916552
2022-11-03,03:04:01.000,307,11028483,12525,0,1667444640,13157.11846777,66.74320671000169,53604.24615264001
2022-11-03,03:04:02.000,307,11028547,12605,0,1667444641,13157.09825884,66.77845235999848,53604.225191280006
2022-11-03,03:04:03.000,307,11028517,12605,0,1667444642,13157.09152252999,66.74320671000169,53604.23916552
2022-11-03,03:04:04.000,307,11028505,12605,0,1667444643,13157.07804991,66.74320671000169,53604.19724280001
2022-11-03,03:04:05.000,307,11028532,12445,0,1667444644,13157.11173145999,66.74320671000169,53604.26012688
2022-11-03,03:04:06.000,307,11028463,12765,0,1667444645,13157.084786219995,66.74320671000169,53604.2321784
2022-11-03,03:04:07.000,307,11028509,12605,0,1667444646,13157.11846777,66.6938627999989,53604.18326856
2022-11-03,03:04:08.000,307,11028505,12765,0,1667444647,13157.11173145999,66.74320671000169,53604.21820416001
2022-11-03,03:04:09.000,307,11028547,12885,0,1667444648,13157.125204079995,66.70796106000489,53604.21121704
2022-11-03,03:04:10.000,307,11028513,12645,0,1667444649,13157.064577289995,66.68681366999954,53604.19724280001
2022-11-03,03:04:11.000,307,11028525,12845,0,1667444650,13157.1386767,66.66566628000146,53604.2321784
2022-11-03,03:04:12.000,307,11028522,12445,0,1667444651,13157.104995149995,66.70091192999826,53604.204229920004
2022-11-03,03:04:13.000,307,11028530,12445,0,1667444652,13157.064577289995,66.67271541000082,53604.176281440006
2022-11-03,03:04:14.000,307,11028535,12685,0,1667444653,13157.05784098,66.64451889000338,53604.14134584
2022-11-03,03:04:15.000,307,11028567,12525,0,1667444654,13157.044368359995,66.60222410999995,53604.12737160001
2022-11-03,03:04:16.000,307,11028522,12565,0,1667444655,13157.03763205,66.63746976000402,53604.21820416001
2022-11-03,03:04:17.000,307,11028535,12645,0,1667444656,13157.084786219995,66.5599293300038,53604.21121704
2022-11-03,03:04:18.000,307,11028526,12525,0,1667444657,13157.09152252999,66.5599293300038,53604.16929432001
2022-11-03,03:04:19.000,307,11028522,12605,0,1667444658,13157.01742312,66.5458310699978,53604.12737160001
2022-11-03,03:04:20.000,307,11028519,12605,0,1667444659,13156.99721419,66.56697846000316,53604.14833296001
2022-11-03,03:04:21.000,307,11028538,12565,0,1667444660,13156.99047787999,66.50353629000165,53604.11339736
2022-11-03,03:04:22.000,307,11028529,12605,0,1667444661,13156.923114779995,66.48943803000293,53604.09942312001
2022-11-03,03:04:23.000,307,11028553,12525,0,1667444662,13156.882696919994,66.50353629000165,53603.987629200004
2022-11-03,03:04:24.000,307,11028541,12325,0,1667444663,13156.963532639995,66.45419237999886,53604.09942312001
2022-11-03,03:04:25.000,307,11028519,12685,0,1667444664,13156.963532639995,66.43304499000078,53604.092436
2022-11-03,03:04:26.000,307,11028502,12765,0,1667444665,13156.99721419,66.45419237999886,53604.11339736
2022-11-03,03:04:27.000,307,11028540,12565,0,1667444666,13157.003950499995,66.42599586000142,53604.05051328001
2022-11-03,03:04:28.000,307,11028550,12725,0,1667444667,13156.983741569995,66.43304499000078,53603.99461632
2022-11-03,03:04:29.000,307,11028550,12645,0,1667444668,13156.97700526,66.4118976000027,53604.07846176001
2022-11-03,03:04:30.000,307,11028496,12885,0,1667444669,13156.99047787999,66.39779934000398,53604.06448752
2022-11-03,03:04:31.000,307,11028516,12365,0,1667444670,13156.99721419,66.37665194999863,53604.05051328001
2022-11-03,03:04:32.000,307,11028545,12725,0,1667444671,13156.97026894999,66.34140630000184,53604.04352616
2022-11-03,03:04:33.000,307,11028537,12645,0,1667444672,13156.97026894999,66.33435717000248,53604.036539040004
2022-11-03,03:04:34.000,307,11028536,12565,0,1667444673,13156.95679633,66.34140630000184,53604.02955192001
2022-11-03,03:04:35.000,307,11028534,12725,0,1667444674,13156.923114779995,66.3132097800044,53603.98064208001
2022-11-03,03:04:36.000,307,11028562,12605,0,1667444675,13156.92985108999,66.29206238999905,53603.987629200004
2022-11-03,03:04:37.000,307,11028510,12685,0,1667444676,13156.91637847,66.27796413000033,53603.97365496
2022-11-03,03:04:38.000,307,11028512,12765,0,1667444677,13156.90964215999,66.3132097800044,53603.93173224001
2022-11-03,03:04:39.000,307,11028554,12725,0,1667444678,13156.902905849995,66.27091500000097,53603.938719360005
2022-11-03,03:04:40.000,307,11028506,12765,0,1667444679,13156.90964215999,66.3132097800044,53603.938719360005
2022-11-03,03:04:41.000,307,11028495,12685,0,1667444680,13156.983741569995,66.25681674000225,53604.036539040004
2022-11-03,03:04:42.000,307,11028529,12525,0,1667444681,13156.91637847,66.26386587000161,53603.95968072001
2022-11-03,03:04:43.000,307,11028515,12645,0,1667444682,13156.90964215999,66.25681674000225,53603.917758
2022-11-03,03:04:44.000,307,11028512,12605,0,1667444683,13156.923114779995,66.25681674000225,53603.95968072001
2022-11-03,03:04:45.000,307,11028495,12605,0,1667444684,13156.95006001999,66.22862022000481,53603.91077088001
2022-11-03,03:04:46.000,307,11028523,12605,0,1667444685,13156.943323709995,66.23566935000417,53603.91077088001
2022-11-03,03:04:47.000,307,11028513,12285,0,1667444686,13156.95679633,66.20747282999946,53603.819938320004
2022-11-03,03:04:48.000,307,11028514,12445,0,1667444687,13156.92985108999,66.22157108999818,53603.86186104001
2022-11-03,03:04:49.000,307,11028496,12765,0,1667444688,13156.84901536999,66.15107979000459,53603.868848160004
2022-11-03,03:04:50.000,307,11028487,12725,0,1667444689,13156.902905849995,66.18632544000138,53603.840899680006
2022-11-03,03:04:51.000,307,11028534,12445,0,1667444690,13156.97026894999,66.15812892000395,53603.938719360005
2022-11-03,03:04:52.000,307,11028551,12685,0,1667444691,13156.90964215999,66.1369815299986,53603.83391256001
2022-11-03,03:04:53.000,307,11028565,12685,0,1667444692,13156.943323709995,66.15812892000395,53603.868848160004
2022-11-03,03:04:54.000,307,11028522,12605,0,1667444693,13156.92985108999,66.1651780500033,53603.87583528
2022-11-03,03:04:55.000,307,11028510,12845,0,1667444694,13156.943323709995,66.15812892000395,53603.868848160004
2022-11-03,03:04:56.000,307,11028525,12725,0,1667444695,13156.91637847,66.1369815299986,53603.840899680006
2022-11-03,03:04:57.000,307,11028521,12765,0,1667444696,13156.963532639995,66.15812892000395,53603.85487392
2022-11-03,03:04:58.000,307,11028501,12565,0,1667444697,13156.99721419,66.14403065999795,53603.889809520006
2022-11-03,03:04:59.000,307,11028505,12525,0,1667444698,13156.963532639995,66.12993239999923,53603.889809520006
2022-11-03,03:05:00.000,307,11028517,12525,0,1667444699,13156.97026894999,66.11583414000052,53603.90378376
2022-11-03,03:05:01.000,307,11028526,12725,0,1667444700,13156.97026894999,66.08763762000308,53603.840899680006
2022-11-03,03:05:02.000,307,11028529,12685,0,1667444701,13156.902905849995,66.12993239999923,53603.79897696
2022-11-03,03:05:03.000,307,11028522,12765,0,1667444702,13156.90964215999,66.11583414000052,53603.75006712
2022-11-03,03:05:04.000,307,11028503,12525,0,1667444703,13156.91637847,66.11583414000052,53603.83391256001
2022-11-03,03:05:05.000,307,11028518,12765,0,1667444704,13156.97700526,66.1017358800018,53603.840899680006
2022-11-03,03:05:06.000,307,11028518,12685,0,1667444705,13156.95006001999,66.08058849000372,53603.85487392
2022-11-03,03:05:07.000,307,11028535,12445,0,1667444706,13156.95006001999,66.12993239999923,53603.819938320004
2022-11-03,03:05:08.000,307,11028530,12725,0,1667444707,13156.882696919994,66.08763762000308,53603.71513152001
2022-11-03,03:05:09.000,307,11028532,12765,0,1667444708,13156.95006001999,66.09468675000244,53603.76404136001
2022-11-03,03:05:10.000,307,11028503,12645,0,1667444709,13156.9365874,66.12288326999987,53603.83391256001
2022-11-03,03:05:11.000,307,11028539,12645,0,1667444710,13156.943323709995,66.09468675000244,53603.79897696
2022-11-03,03:05:12.000,307,11028511,12485,0,1667444711,13156.902905849995,66.12288326999987,53603.78500272
2022-11-03,03:05:13.000,307,11028588,12805,0,1667444712,13156.923114779995,66.10878501000116,53603.75006712
2022-11-03,03:05:14.000,307,11028483,12565,0,1667444713,13156.97700526,66.10878501000116,53603.85487392
2022-11-03,03:05:15.000,307,11028510,12605,0,1667444714,13156.99047787999,66.10878501000116,53603.79198984001
2022-11-03,03:05:16.000,307,11028568,12725,0,1667444715,13156.97700526,66.08763762000308,53603.85487392
2022-11-03,03:05:17.000,307,11028505,12605,0,1667444716,13156.983741569995,66.12993239999923,53603.72910576
2022-11-03,03:05:18.000,307,11028504,12405,0,1667444717,13156.9365874,66.1369815299986,53603.74308000001
2022-11-03,03:05:19.000,307,11028533,12445,0,1667444718,13157.01068680999,66.12993239999923,53603.722118640006
2022-11-03,03:05:20.000,307,11028530,12645,0,1667444719,13156.99721419,66.1017358800018,53603.80596408
2022-11-03,03:05:21.000,307,11028510,12565,0,1667444720,13157.03763205,66.1369815299986,53603.7780156
2022-11-03,03:05:22.000,307,11028539,12485,0,1667444721,13157.05110466999,66.15107979000459,53603.75006712
2022-11-03,03:05:23.000,307,11028539,12765,0,1667444722,13157.03763205,66.1651780500033,53603.79198984001
2022-11-03,03:05:24.000,307,11028520,12725,0,1667444723,13157.07804991,66.15107979000459,53603.82692544
2022-11-03,03:05:25.000,307,11028532,12805,0,1667444724,13157.07804991,66.17222718000266,53603.75705424
2022-11-03,03:05:26.000,307,11028508,12645,0,1667444725,13157.11846777,66.1369815299986,53603.79198984001
2022-11-03,03:05:27.000,307,11028537,12685,0,1667444726,13157.05110466999,66.1651780500033,53603.701157280004
2022-11-03,03:05:28.000,307,11028498,12645,0,1667444727,13157.05784098,66.2004237000001,53603.74308000001
2022-11-03,03:05:29.000,307,11028537,12685,0,1667444728,13157.15888563,66.2004237000001,53603.85487392
2022-11-03,03:05:30.000,307,11028503,12565,0,1667444729,13157.185830869996,66.21452195999882,53603.83391256001
2022-11-03,03:05:31.000,307,11028521,12485,0,1667444730,13157.125204079995,66.19337457000074,53603.79198984001
2022-11-03,03:05:32.000,307,11028570,12525,0,1667444731,13157.05110466999,66.20747282999946,53603.69417016001
2022-11-03,03:05:33.000,307,11028537,12365,0,1667444732,13157.084786219995,66.22157108999818,53603.79198984001
2022-11-03,03:05:34.000,307,11028504,12605,0,1667444733,13157.11173145999,66.21452195999882,53603.86186104001
2022-11-03,03:05:35.000,307,11028546,12485,0,1667444734,13157.09152252999,66.22157108999818,53603.79897696
2022-11-03,03:05:36.000,307,11028538,12765,0,1667444735,13157.064577289995,66.24271848000353,53603.71513152001
2022-11-03,03:05:37.000,307,11028498,12525,0,1667444736,13157.145413009996,66.22862022000481,53603.81295120001
2022-11-03,03:05:38.000,307,11028542,12565,0,1667444737,13157.15214931999,66.24271848000353,53603.840899680006
2022-11-03,03:05:39.000,307,11028537,12805,0,1667444738,13157.15214931999,66.26386587000161,53603.78500272
2022-11-03,03:05:40.000,307,11028550,12485,0,1667444739,13157.17235824999,66.27091500000097,53603.82692544
2022-11-03,03:05:41.000,307,11028513,12765,0,1667444740,13157.15214931999,66.27091500000097,53603.79198984001
2022-11-03,03:05:42.000,307,11028545,12725,0,1667444741,13157.104995149995,66.27091500000097,53603.75006712
2022-11-03,03:05:43.000,307,11028538,12485,0,1667444742,13157.11846777,66.32025891000376,53603.74308000001
2022-11-03,03:05:44.000,307,11028497,12645,0,1667444743,13157.19256717999,66.33435717000248,53603.75006712
2022-11-03,03:05:45.000,307,11028500,12765,0,1667444744,13157.206039799996,66.29206238999905,53603.819938320004
2022-11-03,03:05:46.000,307,11028495,12645,0,1667444745,13157.206039799996,66.29206238999905,53603.81295120001
2022-11-03,03:05:47.000,307,11028544,12645,0,1667444746,13157.23972135,66.3132097800044,53603.80596408
2022-11-03,03:05:48.000,307,11028527,12605,0,1667444747,13157.23972135,66.3132097800044,53603.83391256001
2022-11-03,03:05:49.000,307,11028541,12605,0,1667444748,13157.232985039991,66.34140630000184,53603.85487392
2022-11-03,03:05:50.000,307,11028535,12605,0,1667444749,13157.15888563,66.36255368999991,53603.75006712
2022-11-03,03:05:51.000,307,11028521,12605,0,1667444750,13157.19256717999,66.32025891000376,53603.75705424
2022-11-03,03:05:52.000,307,11028541,12605,0,1667444751,13157.206039799996,66.35550456000055,53603.76404136001
2022-11-03,03:05:53.000,307,11028520,12445,0,1667444752,13157.246457659996,66.34140630000184,53603.771028480005
2022-11-03,03:05:54.000,307,11028510,12325,0,1667444753,13157.307084449996,66.36960281999927,53603.82692544
2022-11-03,03:05:55.000,307,11028512,12325,0,1667444754,13157.320557070001,66.38370107999799,53603.82692544
2022-11-03,03:05:56.000,307,11028560,12565,0,1667444755,13157.334029689991,66.38370107999799,53603.79897696
2022-11-03,03:05:57.000,307,11028523,12605,0,1667444756,13157.273402899991,66.39779934000398,53603.72910576
2022-11-03,03:05:58.000,307,11028544,12445,0,1667444757,13157.280139210001,66.40484847000334,53603.75705424
2022-11-03,03:05:59.000,307,11028530,12485,0,1667444758,13157.313820759991,66.43304499000078,53603.76404136001
2022-11-03,03:06:00.000,307,11028545,12685,0,1667444759,13157.320557070001,66.4471432499995,53603.75705424
2022-11-03,03:06:01.000,307,11028560,12525,0,1667444760,13157.374447549992,66.44009412000014,53603.83391256001
2022-11-03,03:06:02.000,307,11028514,12605,0,1667444761,13157.374447549992,66.45419237999886,53603.819938320004
2022-11-03,03:06:03.000,307,11028511,12445,0,1667444762,13157.334029689991,66.50353629000165,53603.80596408
2022-11-03,03:06:04.000,307,11028537,12605,0,1667444763,13157.300348140001,66.46829064000485,53603.76404136001
2022-11-03,03:06:05.000,307,11028524,12725,0,1667444764,13157.266666589996,66.48238890000357,53603.73609288
2022-11-03,03:06:06.000,307,11028593,12765,0,1667444765,13157.320557070001,66.52468367999973,53603.76404136001
2022-11-03,03:06:07.000,307,11028552,12645,0,1667444766,13157.401392790001,66.52468367999973,53603.81295120001
2022-11-03,03:06:08.000,307,11028522,12605,0,1667444767,13157.387920169997,66.53173280999908,53603.79897696
2022-11-03,03:06:09.000,307,11028509,12765,0,1667444768,13157.408129099997,66.5599293300038,53603.7780156
2022-11-03,03:06:10.000,307,11028529,13005,0,1667444769,13157.455283269992,66.51763455000037,53603.840899680006
2022-11-03,03:06:11.000,307,11028551,12925,0,1667444770,13157.475492199992,66.57402759000252,53603.868848160004
2022-11-03,03:06:12.000,307,11028552,12765,0,1667444771,13157.441810650002,66.5599293300038,53603.78500272
2022-11-03,03:06:13.000,307,11028552,12525,0,1667444772,13157.468755889997,66.56697846000316,53603.78500272
2022-11-03,03:06:14.000,307,11028504,12805,0,1667444773,13157.509173749997,66.58107672000187,53603.79897696
2022-11-03,03:06:15.000,307,11028534,12645,0,1667444774,13157.482228510002,66.60927323999931,53603.819938320004
2022-11-03,03:06:16.000,307,11028535,12765,0,1667444775,13157.475492199992,66.64451889000338,53603.83391256001
2022-11-03,03:06:17.000,307,11028539,12765,0,1667444776,13157.475492199992,66.60927323999931,53603.85487392
2022-11-03,03:06:18.000,307,11028511,12365,0,1667444777,13157.536118989992,66.63042063000466,53603.92474512
2022-11-03,03:06:19.000,307,11028525,12525,0,1667444778,13157.482228510002,66.61632236999867,53603.86186104001
2022-11-03,03:06:20.000,307,11028491,12765,0,1667444779,13157.495701129992,66.61632236999867,53603.90378376
2022-11-03,03:06:21.000,307,11028523,12445,0,1667444780,13157.482228510002,66.64451889000338,53603.868848160004
2022-11-03,03:06:22.000,307,11028540,12845,0,1667444781,13157.408129099997,66.63746976000402,53603.819938320004
2022-11-03,03:06:23.000,307,11028545,12845,0,1667444782,13157.435074339992,66.63746976000402,53603.82692544
2022-11-03,03:06:24.000,307,11028534,12645,0,1667444783,13157.414865409992,66.64451889000338,53603.79198984001
2022-11-03,03:06:25.000,307,11028595,12725,0,1667444784,13157.428338029997,66.66566628000146,53603.86186104001
2022-11-03,03:06:26.000,307,11028550,12765,0,1667444785,13157.401392790001,66.6586171500021,53603.868848160004
2022-11-03,03:06:27.000,307,11028519,12645,0,1667444786,13157.401392790001,66.66566628000146,53603.868848160004
2022-11-03,03:06:28.000,307,11028542,12685,0,1667444787,13157.414865409992,66.64451889000338,53603.771028480005
2022-11-03,03:06:29.000,307,11028507,12445,0,1667444788,13157.280139210001,66.67271541000082,53603.722118640006
2022-11-03,03:06:30.000,307,11028491,12565,0,1667444789,13157.360974930001,66.64451889000338,53603.87583528
2022-11-03,03:06:31.000,307,11028484,12565,0,1667444790,13157.340766000001,66.63746976000402,53603.85487392
2022-11-03,03:06:32.000,307,11028517,12245,0,1667444791,13157.25993028,66.67271541000082,53603.76404136001
2022-11-03,03:06:33.000,307,11028541,12605,0,1667444792,13157.273402899991,66.65156802000274,53603.81295120001
2022-11-03,03:06:34.000,307,11028499,12725,0,1667444793,13157.253193969991,66.68681366999954,53603.79897696
2022-11-03,03:06:35.000,307,11028520,12565,0,1667444794,13157.266666589996,66.70091192999826,53603.868848160004
2022-11-03,03:06:36.000,307,11028533,12525,0,1667444795,13157.286875519996,66.68681366999954,53603.79198984001
2022-11-03,03:06:37.000,307,11028509,13085,0,1667444796,13157.226248729996,66.68681366999954,53603.72910576
2022-11-03,03:06:38.000,307,11028521,12525,0,1667444797,13157.17235824999,66.70091192999826,53603.69417016001
2022-11-03,03:06:39.000,307,11028522,12485,0,1667444798,13157.145413009996,66.6938627999989,53603.69417016001
2022-11-03,03:06:40.000,307,11028531,12605,0,1667444799,13157.185830869996,66.6938627999989,53603.722118640006
2022-11-03,03:06:41.000,307,11028536,12405,0,1667444800,13157.145413009996,66.6938627999989,53603.7780156
2022-11-03,03:06:42.000,307,11028565,12725,0,1667444801,13157.125204079995,66.66566628000146,53603.75006712
2022-11-03,03:06:43.000,307,11028533,12605,0,1667444802,13157.104995149995,66.68681366999954,53603.68718304
2022-11-03,03:06:44.000,307,11028529,12645,0,1667444803,13157.09152252999,66.62337149999803,53603.73609288
2022-11-03,03:06:45.000,307,11028537,12605,0,1667444804,13157.044368359995,66.6586171500021,53603.76404136001
2022-11-03,03:06:46.000,307,11028539,12645,0,1667444805,13156.99721419,66.6586171500021,53603.73609288
2022-11-03,03:06:47.000,307,11028556,12485,0,1667444806,13156.902905849995,66.66566628000146,53603.69417016001
2022-11-03,03:06:48.000,307,11028526,12645,0,1667444807,13156.87596061,66.66566628000146,53603.673208800006
2022-11-03,03:06:49.000,307,11028475,12605,0,1667444808,13156.90964215999,66.6586171500021,53603.7780156
2022-11-03,03:06:50.000,307,11028528,12885,0,1667444809,13156.943323709995,66.6938627999989,53603.71513152001
2022-11-03,03:06:51.000,307,11028535,12605,0,1667444810,13156.87596061,66.72910845000297,53603.701157280004
2022-11-03,03:06:52.000,307,11028502,12605,0,1667444811,13156.76817964999,66.77845235999848,53603.603337600005
2022-11-03,03:06:53.000,307,11028511,12565,0,1667444812,13156.734498099999,66.72910845000297,53603.6382732
2022-11-03,03:06:54.000,307,11028554,12325,0,1667444813,13156.727761789989,66.70091192999826,53603.603337600005
2022-11-03,03:06:55.000,307,11028536,12485,0,1667444814,13156.734498099999,66.6938627999989,53603.65923456
2022-11-03,03:06:56.000,307,11028530,12765,0,1667444815,13156.714289169999,66.71501019000425,53603.64526032001
2022-11-03,03:06:57.000,307,11028488,12605,0,1667444816,13156.667134999989,66.73615758000233,53603.603337600005
2022-11-03,03:06:58.000,307,11028506,12605,0,1667444817,13156.653662379998,66.71501019000425,53603.59635048001
2022-11-03,03:06:59.000,307,11028521,12765,0,1667444818,13156.694080239999,66.72205932000361,53603.61731184
2022-11-03,03:07:00.000,307,11028477,12485,0,1667444819,13156.673871309999,66.71501019000425,53603.61731184
2022-11-03,03:07:01.000,307,11028482,12805,0,1667444820,13156.673871309999,66.70091192999826,53603.61032472
2022-11-03,03:07:02.000,307,11028510,12605,0,1667444821,13156.653662379998,66.71501019000425,53603.568402
2022-11-03,03:07:03.000,307,11028490,12765,0,1667444822,13156.646926069989,66.72910845000297,53603.51250504
2022-11-03,03:07:04.000,307,11028536,12725,0,1667444823,13156.667134999989,66.72205932000361,53603.568402
2022-11-03,03:07:05.000,307,11028490,12645,0,1667444824,13156.653662379998,66.72910845000297,53603.58936336
2022-11-03,03:07:06.000,307,11028515,12605,0,1667444825,13156.667134999989,66.72910845000297,53603.51250504
2022-11-03,03:07:07.000,307,11028484,12445,0,1667444826,13156.646926069989,66.7573049700004,53603.554427760006
2022-11-03,03:07:08.000,307,11028435,12485,0,1667444827,13156.619980829993,66.76435409999976,53603.54045352
2022-11-03,03:07:09.000,307,11028495,12525,0,1667444828,13156.586299279988,66.77140322999912,53603.54045352
2022-11-03,03:07:10.000,307,11028491,12685,0,1667444829,13156.660398689994,66.74320671000169,53603.603337600005
2022-11-03,03:07:11.000,307,11028520,12485,0,1667444830,13156.646926069989,66.72910845000297,53603.49154368
2022-11-03,03:07:12.000,307,11028526,12845,0,1667444831,13156.586299279988,66.73615758000233,53603.44263384
2022-11-03,03:07:13.000,307,11028517,12725,0,1667444832,13156.545881419988,66.73615758000233,53603.47756944001
2022-11-03,03:07:14.000,307,11028499,12645,0,1667444833,13156.646926069989,66.71501019000425,53603.54744064001
2022-11-03,03:07:15.000,307,11028513,12525,0,1667444834,13156.646926069989,66.71501019000425,53603.58936336
2022-11-03,03:07:16.000,307,11028482,12805,0,1667444835,13156.606508209989,66.70796106000489,53603.54744064001
2022-11-03,03:07:17.000,307,11028497,12685,0,1667444836,13156.518936179993,66.72205932000361,53603.40071112
2022-11-03,03:07:18.000,307,11028502,12885,0,1667444837,13156.586299279988,66.75025584000105,53603.435646720005
2022-11-03,03:07:19.000,307,11028516,12645,0,1667444838,13156.586299279988,66.70796106000489,53603.4635952
2022-11-03,03:07:20.000,307,11028515,12605,0,1667444839,13156.552617729998,66.74320671000169,53603.484556560004
2022-11-03,03:07:21.000,307,11028534,12645,0,1667444840,13156.559354039993,66.72910845000297,53603.51250504
2022-11-03,03:07:22.000,307,11028530,12965,0,1667444841,13156.552617729998,66.72205932000361,53603.42167248
2022-11-03,03:07:23.000,307,11028514,12645,0,1667444842,13156.552617729998,66.70091192999826,53603.40071112
2022-11-03,03:07:24.000,307,11028560,12685,0,1667444843,13156.559354039993,66.71501019000425,53603.44962096
2022-11-03,03:07:25.000,307,11028494,12565,0,1667444844,13156.552617729998,66.72205932000361,53603.41468536
2022-11-03,03:07:26.000,307,11028469,12605,0,1667444845,13156.525672489988,66.70091192999826,53603.484556560004
2022-11-03,03:07:27.000,307,11028524,12725,0,1667444846,13156.485254630003,66.72910845000297,53603.41468536
2022-11-03,03:07:28.000,307,11028549,12885,0,1667444847,13156.478518319993,66.6938627999989,53603.40071112
2022-11-03,03:07:29.000,307,11028523,12525,0,1667444848,13156.559354039993,66.68681366999954,53603.505517920006
2022-11-03,03:07:30.000,307,11028507,12605,0,1667444849,13156.539145109993,66.67976454000018,53603.533466400004
2022-11-03,03:07:31.000,307,11028543,12565,0,1667444850,13156.559354039993,66.70091192999826,53603.51949216
2022-11-03,03:07:32.000,307,11028545,12445,0,1667444851,13156.532408799998,66.72910845000297,53603.45660808001
2022-11-03,03:07:33.000,307,11028536,12685,0,1667444852,13156.518936179993,66.73615758000233,53603.41468536
2022-11-03,03:07:34.000,307,11028528,12605,0,1667444853,13156.532408799998,66.76435409999976,53603.45660808001
2022-11-03,03:07:35.000,307,11028536,12725,0,1667444854,13156.491990939998,66.72205932000361,53603.435646720005
2022-11-03,03:07:36.000,307,11028564,12525,0,1667444855,13156.498727249993,66.70796106000489,53603.393724
2022-11-03,03:07:37.000,307,11028539,12685,0,1667444856,13156.505463559988,66.72910845000297,53603.435646720005
2022-11-03,03:07:38.000,307,11028543,12605,0,1667444857,13156.559354039993,66.72205932000361,53603.44962096
2022-11-03,03:07:39.000,307,11028496,12645,0,1667444858,13156.532408799998,66.73615758000233,53603.435646720005
2022-11-03,03:07:40.000,307,11028567,12605,0,1667444859,13156.518936179993,66.73615758000233,53603.435646720005
2022-11-03,03:07:41.000,307,11028550,12645,0,1667444860,13156.512199869998,66.75025584000105,53603.45660808001
2022-11-03,03:07:42.000,307,11028534,12645,0,1667444861,13156.465045700003,66.76435409999976,53603.365775520004
2022-11-03,03:07:43.000,307,11028519,12645,0,1667444862,13156.471782009998,66.76435409999976,53603.37974976001
2022-11-03,03:07:44.000,307,11028540,12685,0,1667444863,13156.491990939998,66.76435409999976,53603.4635952
2022-11-03,03:07:45.000,307,11028494,12685,0,1667444864,13156.505463559988,66.79959975000384,53603.4635952
2022-11-03,03:07:46.000,307,11028489,12725,0,1667444865,13156.518936179993,66.79255062000448,53603.49154368
2022-11-03,03:07:47.000,307,11028522,12885,0,1667444866,13156.539145109993,66.81369801000255,53603.4635952
2022-11-03,03:07:48.000,307,11028492,12725,0,1667444867,13156.458309389993,66.82779627000127,53603.37974976001
2022-11-03,03:07:49.000,307,11028498,12565,0,1667444868,13156.512199869998,66.79255062000448,53603.37974976001
2022-11-03,03:07:50.000,307,11028506,12805,0,1667444869,13156.498727249993,66.78550148999784,53603.42167248
2022-11-03,03:07:51.000,307,11028525,12285,0,1667444870,13156.478518319993,66.84894365999935,53603.41468536
2022-11-03,03:07:52.000,307,11028517,12565,0,1667444871,13156.451573079998,66.82779627000127,53603.37974976001
2022-11-03,03:07:53.000,307,11028525,12525,0,1667444872,13156.390946289997,66.81369801000255,53603.35180128
2022-11-03,03:07:54.000,307,11028524,12885,0,1667444873,13156.485254630003,66.83484540000063,53603.42865960001
2022-11-03,03:07:55.000,307,11028458,12605,0,1667444874,13156.532408799998,66.86304191999807,53603.44962096
2022-11-03,03:07:56.000,307,11028527,12445,0,1667444875,13156.525672489988,66.85599278999871,53603.47756944001
2022-11-03,03:07:57.000,307,11028517,12485,0,1667444876,13156.498727249993,66.83484540000063,53603.35878840001
2022-11-03,03:07:58.000,307,11028530,12565,0,1667444877,13156.491990939998,66.84894365999935,53603.41468536
2022-11-03,03:07:59.000,307,11028494,12525,0,1667444878,13156.518936179993,66.87714018000406,53603.484556560004
2022-11-03,03:08:00.000,307,11028558,12725,0,1667444879,13156.458309389993,66.84189452999999,53603.44263384
2022-11-03,03:08:01.000,307,11028513,12445,0,1667444880,13156.505463559988,66.8066488800032,53603.51250504
2022-11-03,03:08:02.000,307,11028572,12605,0,1667444881,13156.478518319993,66.87714018000406,53603.44263384
2022-11-03,03:08:03.000,307,11028478,12485,0,1667444882,13156.438100459993,66.89828757000214,53603.40071112
2022-11-03,03:08:04.000,307,11028557,12645,0,1667444883,13156.478518319993,66.85599278999871,53603.47058232
2022-11-03,03:08:05.000,307,11028527,12525,0,1667444884,13156.478518319993,66.89123844000278,53603.45660808001
2022-11-03,03:08:06.000,307,11028513,12765,0,1667444885,13156.451573079998,66.89123844000278,53603.435646720005
2022-11-03,03:08:07.000,307,11028527,12485,0,1667444886,13156.444836770002,66.87714018000406,53603.40071112
2022-11-03,03:08:08.000,307,11028509,12725,0,1667444887,13156.390946289997,66.89123844000278,53603.40769824001
2022-11-03,03:08:09.000,307,11028547,12285,0,1667444888,13156.451573079998,66.89828757000214,53603.47756944001
2022-11-03,03:08:10.000,307,11028529,12525,0,1667444889,13156.485254630003,66.89123844000278,53603.44263384
2022-11-03,03:08:11.000,307,11028546,12525,0,1667444890,13156.485254630003,66.88418931000342,53603.435646720005
2022-11-03,03:08:12.000,307,11028542,12485,0,1667444891,13156.384209980002,66.89828757000214,53603.393724
2022-11-03,03:08:13.000,307,11028521,12565,0,1667444892,13156.404418910002,66.89123844000278,53603.40071112
2022-11-03,03:08:14.000,307,11028514,12445,0,1667444893,13156.417891529993,66.9053367000015,53603.435646720005
2022-11-03,03:08:15.000,307,11028539,12485,0,1667444894,13156.411155219997,66.89828757000214,53603.435646720005
2022-11-03,03:08:16.000,307,11028552,12605,0,1667444895,13156.330319499997,66.94763147999765,53603.337827040006
2022-11-03,03:08:17.000,307,11028569,12445,0,1667444896,13156.411155219997,66.89828757000214,53603.40769824001
2022-11-03,03:08:18.000,307,11028491,12365,0,1667444897,13156.431364149998,66.92648408999958,53603.435646720005
2022-11-03,03:08:19.000,307,11028493,12645,0,1667444898,13156.431364149998,66.87714018000406,53603.49853080001
2022-11-03,03:08:20.000,307,11028537,12605,0,1667444899,13156.384209980002,66.88418931000342,53603.47058232
2022-11-03,03:08:21.000,307,11028520,12605,0,1667444900,13156.424627840002,66.92648408999958,53603.40769824001
2022-11-03,03:08:22.000,307,11028528,12285,0,1667444901,13156.343792120002,66.94763147999765,53603.33083992001
2022-11-03,03:08:23.000,307,11028511,12645,0,1667444902,13156.370737359997,66.91238583000086,53603.33083992001
2022-11-03,03:08:24.000,307,11028580,12765,0,1667444903,13156.397682599993,66.91238583000086,53603.37974976001
2022-11-03,03:08:25.000,307,11028508,12725,0,1667444904,13156.411155219997,66.91238583000086,53603.393724
2022-11-03,03:08:26.000,307,11028485,12445,0,1667444905,13156.404418910002,66.93353321999894,53603.30289144
2022-11-03,03:08:27.000,307,11028521,12525,0,1667444906,13156.337055809992,66.89123844000278,53603.28891720001
2022-11-03,03:08:28.000,307,11028500,12725,0,1667444907,13156.289901639997,66.93353321999894,53603.28891720001
2022-11-03,03:08:29.000,307,11028512,12725,0,1667444908,13156.330319499997,66.9053367000015,53603.386736880006
2022-11-03,03:08:30.000,307,11028573,12645,0,1667444909,13156.289901639997,66.89828757000214,53603.35180128
2022-11-03,03:08:31.000,307,11028515,12645,0,1667444910,13156.303374260002,66.9053367000015,53603.3238528
2022-11-03,03:08:32.000,307,11028524,12605,0,1667444911,13156.229274849997,66.96172974000365,53603.219046000006
2022-11-03,03:08:33.000,307,11028527,12445,0,1667444912,13156.283165330002,66.89828757000214,53603.30289144
2022-11-03,03:08:34.000,307,11028552,12845,0,1667444913,13156.357264739992,66.89828757000214,53603.316865680004
2022-11-03,03:08:35.000,307,11028507,12605,0,1667444914,13156.330319499997,66.91943496000022,53603.29590432
2022-11-03,03:08:36.000,307,11028536,12805,0,1667444915,13156.296637949992,66.89123844000278,53603.30289144
2022-11-03,03:08:37.000,307,11028547,12525,0,1667444916,13156.269692709997,66.87714018000406,53603.30987856001
2022-11-03,03:08:38.000,307,11028539,12445,0,1667444917,13156.249483779997,66.89123844000278,53603.219046000006
2022-11-03,03:08:39.000,307,11028543,12765,0,1667444918,13156.242747470002,66.91238583000086,53603.219046000006
2022-11-03,03:08:40.000,307,11028530,12405,0,1667444919,13156.242747470002,66.9405823499983,53603.27494296
2022-11-03,03:08:41.000,307,11028536,12285,0,1667444920,13156.269692709997,66.88418931000342,53603.28891720001
2022-11-03,03:08:42.000,307,11028577,12565,0,1667444921,13156.283165330002,66.89123844000278,53603.24000736001
2022-11-03,03:08:43.000,307,11028540,12725,0,1667444922,13156.276429019992,66.87714018000406,53603.2539816
2022-11-03,03:08:44.000,307,11028522,12445,0,1667444923,13156.155175439992,66.9053367000015,53603.16314904001
2022-11-03,03:08:45.000,307,11028530,12605,0,1667444924,13156.202329610001,66.91238583000086,53603.219046000006
2022-11-03,03:08:46.000,307,11028477,12485,0,1667444925,13156.182120680001,66.9053367000015,53603.16314904001
2022-11-03,03:08:47.000,307,11028515,12565,0,1667444926,13156.209065919997,66.8700910500047,53603.149174800004
2022-11-03,03:08:48.000,307,11028503,12365,0,1667444927,13156.175384369992,66.89123844000278,53603.1841104
2022-11-03,03:08:49.000,307,11028552,12765,0,1667444928,13156.148439129996,66.87714018000406,53603.051355120006
2022-11-03,03:08:50.000,307,11028526,12725,0,1667444929,13156.141702820001,66.87714018000406,53603.10725208
2022-11-03,03:08:51.000,307,11028538,12525,0,1667444930,13156.188856989997,66.86304191999807,53603.12122632001
2022-11-03,03:08:52.000,307,11028497,12645,0,1667444931,13156.202329610001,66.87714018000406,53603.06532936
2022-11-03,03:08:53.000,307,11028547,12925,0,1667444932,13156.195593299992,66.86304191999807,53603.0094324
2022-11-03,03:08:54.000,307,11028523,12565,0,1667444933,13156.134966509992,66.86304191999807,53602.98847104
2022-11-03,03:08:55.000,307,11028527,12445,0,1667444934,13156.148439129996,66.84894365999935,53602.9395612
2022-11-03,03:08:56.000,307,11028564,12445,0,1667444935,13156.209065919997,66.85599278999871,53603.0793036
2022-11-03,03:08:57.000,307,11028524,12885,0,1667444936,13156.209065919997,66.84894365999935,53603.08629072
2022-11-03,03:08:58.000,307,11028495,12485,0,1667444937,13156.161911750001,66.82074714000191,53603.06532936
2022-11-03,03:08:59.000,307,11028512,12645,0,1667444938,13156.148439129996,66.83484540000063,53603.02340664001
2022-11-03,03:09:00.000,307,11028554,12645,0,1667444939,13156.161911750001,66.83484540000063,53603.06532936
2022-11-03,03:09:01.000,307,11028507,12565,0,1667444940,13156.161911750001,66.81369801000255,53603.002445280006
2022-11-03,03:09:02.000,307,11028544,12645,0,1667444941,13156.108021269996,66.84894365999935,53602.91859984
2022-11-03,03:09:03.000,307,11028530,12565,0,1667444942,13156.195593299992,66.82779627000127,53602.95353544001
2022-11-03,03:09:04.000,307,11028519,12725,0,1667444943,13156.141702820001,66.81369801000255,53602.91859984
2022-11-03,03:09:05.000,307,11028537,12485,0,1667444944,13156.222538540002,66.82779627000127,53602.99545816001
2022-11-03,03:09:06.000,307,11028529,12605,0,1667444945,13156.236011159992,66.76435409999976,53602.96750968
2022-11-03,03:09:07.000,307,11028540,12525,0,1667444946,13156.202329610001,66.79255062000448,53602.95353544001
2022-11-03,03:09:08.000,307,11028483,12765,0,1667444947,13156.161911750001,66.78550148999784,53602.981483920004
2022-11-03,03:09:09.000,307,11028519,12685,0,1667444948,13156.148439129996,66.73615758000233,53602.87667712001
2022-11-03,03:09:10.000,307,11028541,12725,0,1667444949,13156.148439129996,66.74320671000169,53602.883664240006
2022-11-03,03:09:11.000,307,11028546,12645,0,1667444950,13156.168648059996,66.75025584000105,53602.89763848
2022-11-03,03:09:12.000,307,11028494,12605,0,1667444951,13156.094548649991,66.70796106000489,53602.77885744
2022-11-03,03:09:13.000,307,11028504,12445,0,1667444952,13156.195593299992,66.71501019000425,53602.883664240006
2022-11-03,03:09:14.000,307,11028515,12805,0,1667444953,13156.215802229992,66.6586171500021,53602.862702880004
2022-11-03,03:09:15.000,307,11028566,12645,0,1667444954,13156.303374260002,66.67976454000018,53602.90462560001
2022-11-03,03:09:16.000,307,11028571,12485,0,1667444955,13156.256220089992,66.67976454000018,53602.883664240006
2022-11-03,03:09:17.000,307,11028486,12685,0,1667444956,13156.209065919997,66.65156802000274,53602.82776728001
2022-11-03,03:09:18.000,307,11028493,12525,0,1667444957,13156.161911750001,66.60927323999931,53602.7998188
2022-11-03,03:09:19.000,307,11028552,12445,0,1667444958,13156.161911750001,66.61632236999867,53602.75090896
2022-11-03,03:09:20.000,307,11028533,12565,0,1667444959,13156.202329610001,66.58812585000123,53602.78584456001
2022-11-03,03:09:21.000,307,11028497,12445,0,1667444960,13156.222538540002,66.61632236999867,53602.79283168
2022-11-03,03:09:22.000,307,11028529,12605,0,1667444961,13156.175384369992,66.61632236999867,53602.75090896
2022-11-03,03:09:23.000,307,11028468,12645,0,1667444962,13156.182120680001,66.60222410999995,53602.73693472001
2022-11-03,03:09:24.000,307,11028533,12725,0,1667444963,13156.209065919997,66.56697846000316,53602.77187032
2022-11-03,03:09:25.000,307,11028530,13005,0,1667444964,13156.209065919997,66.58107672000187,53602.73693472001
2022-11-03,03:09:26.000,307,11028552,12565,0,1667444965,13156.175384369992,66.58107672000187,53602.7299476
2022-11-03,03:09:27.000,307,11028490,12605,0,1667444966,13156.222538540002,66.59517498000059,53602.74392184
2022-11-03,03:09:28.000,307,11028547,12485,0,1667444967,13156.236011159992,66.56697846000316,53602.68103776
2022-11-03,03:09:29.000,307,11028535,12485,0,1667444968,13156.289901639997,66.56697846000316,53602.70199912
2022-11-03,03:09:30.000,307,11028532,12605,0,1667444969,13156.289901639997,66.53173280999908,53602.7299476
2022-11-03,03:09:31.000,307,11028538,12445,0,1667444970,13156.296637949992,66.52468367999973,53602.72296048
2022-11-03,03:09:32.000,307,11028508,12805,0,1667444971,13156.215802229992,66.52468367999973,53602.68802488001
2022-11-03,03:09:33.000,307,11028524,12445,0,1667444972,13156.283165330002,66.5458310699978,53602.65308928
2022-11-03,03:09:34.000,307,11028571,12565,0,1667444973,13156.289901639997,66.53173280999908,53602.74392184
2022-11-03,03:09:35.000,307,11028477,12765,0,1667444974,13156.310110569997,66.55288020000444,53602.67405064
2022-11-03,03:09:36.000,307,11028507,12725,0,1667444975,13156.283165330002,66.52468367999973,53602.695012000004
2022-11-03,03:09:37.000,307,11028519,12485,0,1667444976,13156.330319499997,66.55288020000444,53602.70199912
2022-11-03,03:09:38.000,307,11028532,12805,0,1667444977,13156.350528429997,66.56697846000316,53602.75090896
2022-11-03,03:09:39.000,307,11028513,12725,0,1667444978,13156.364001050002,66.53878193999844,53602.73693472001
2022-11-03,03:09:40.000,307,11028530,12645,0,1667444979,13156.390946289997,66.56697846000316,53602.75090896
2022-11-03,03:09:41.000,307,11028553,12405,0,1667444980,13156.350528429997,66.58107672000187,53602.75789608001
2022-11-03,03:09:42.000,307,11028540,12685,0,1667444981,13156.310110569997,66.5599293300038,53602.6251408
2022-11-03,03:09:43.000,307,11028499,12605,0,1667444982,13156.370737359997,66.53878193999844,53602.68103776
2022-11-03,03:09:44.000,307,11028492,12765,0,1667444983,13156.330319499997,66.53878193999844,53602.61116656
2022-11-03,03:09:45.000,307,11028485,12365,0,1667444984,13156.397682599993,66.51763455000037,53602.715973360006
2022-11-03,03:09:46.000,307,11028546,12845,0,1667444985,13156.438100459993,66.53173280999908,53602.73693472001
2022-11-03,03:09:47.000,307,11028496,12805,0,1667444986,13156.438100459993,66.5458310699978,53602.67405064
2022-11-03,03:09:48.000,307,11028532,12605,0,1667444987,13156.444836770002,66.52468367999973,53602.646102160004
2022-11-03,03:09:49.000,307,11028537,12605,0,1667444988,13156.458309389993,66.55288020000444,53602.695012000004
2022-11-03,03:09:50.000,307,11028517,12485,0,1667444989,13156.471782009998,66.5458310699978,53602.70898624001
2022-11-03,03:09:51.000,307,11028532,12445,0,1667444990,13156.458309389993,66.57402759000252,53602.72296048
2022-11-03,03:09:52.000,307,11028544,12485,0,1667444991,13156.465045700003,66.57402759000252,53602.60417944
2022-11-03,03:09:53.000,307,11028542,12445,0,1667444992,13156.539145109993,66.57402759000252,53602.7299476
2022-11-03,03:09:54.000,307,11028499,12605,0,1667444993,13156.566090349988,66.56697846000316,53602.77187032
2022-11-03,03:09:55.000,307,11028549,12805,0,1667444994,13156.566090349988,66.60222410999995,53602.77187032
2022-11-03,03:09:56.000,307,11028554,12405,0,1667444995,13156.451573079998,66.62337149999803,53602.646102160004
2022-11-03,03:09:57.000,307,11028547,12525,0,1667444996,13156.539145109993,66.58812585000123,53602.715973360006
2022-11-03,03:09:58.000,307,11028513,12765,0,1667444997,13156.606508209989,66.58812585000123,53602.75090896
2022-11-03,03:09:59.000,307,11028545,12565,0,1667444998,13156.646926069989,66.60927323999931,53602.75090896
2022-11-03,03:10:00.000,307,11028532,12645,0,1667444999,13156.613244519998,66.62337149999803,53602.75090896
2022-11-03,03:10:01.000,307,11028495,12485,0,1667445000,13156.721025479994,66.6586171500021,53602.82776728001
2022-11-03,03:10:02.000,307,11028530,12605,0,1667445001,13156.680607619994,66.60927323999931,53602.78584456001
2022-11-03,03:10:03.000,307,11028495,12485,0,1667445002,13156.707552859989,66.63042063000466,53602.78584456001
2022-11-03,03:10:04.000,307,11028528,12645,0,1667445003,13156.687343929989,66.64451889000338,53602.77885744
2022-11-03,03:10:05.000,307,11028553,12285,0,1667445004,13156.76817964999,66.63746976000402,53602.86969
2022-11-03,03:10:06.000,307,11028492,12645,0,1667445005,13156.754707029999,66.60927323999931,53602.883664240006
2022-11-03,03:10:07.000,307,11028506,12645,0,1667445006,13156.78838857999,66.60927323999931,53602.89763848
2022-11-03,03:10:08.000,307,11028522,12765,0,1667445007,13156.795124889999,66.61632236999867,53602.89065136
2022-11-03,03:10:09.000,307,11028549,12645,0,1667445008,13156.82880643999,66.63746976000402,53602.85571576001
2022-11-03,03:10:10.000,307,11028486,12685,0,1667445009,13156.84901536999,66.63746976000402,53602.85571576001
2022-11-03,03:10:11.000,307,11028577,12565,0,1667445010,13156.89616954,66.64451889000338,53602.91859984
2022-11-03,03:10:12.000,307,11028527,12685,0,1667445011,13156.88943322999,66.63746976000402,53602.883664240006
2022-11-03,03:10:13.000,307,11028546,12805,0,1667445012,13156.91637847,66.60222410999995,53602.91859984
2022-11-03,03:10:14.000,307,11028510,12405,0,1667445013,13156.92985108999,66.63042063000466,53602.932574080005
2022-11-03,03:10:15.000,307,11028539,12645,0,1667445014,13156.943323709995,66.63042063000466,53602.92558696001
2022-11-03,03:10:16.000,307,11028519,12645,0,1667445015,13156.963532639995,66.66566628000146,53602.883664240006
2022-11-03,03:10:17.000,307,11028549,12525,0,1667445016,13156.95679633,66.63746976000402,53602.90462560001
2022-11-03,03:10:18.000,307,11028511,12725,0,1667445017,13156.963532639995,66.64451889000338,53602.86969
2022-11-03,03:10:19.000,307,11028527,12845,0,1667445018,13157.003950499995,66.65156802000274,53602.96750968
2022-11-03,03:10:20.000,307,11028514,12605,0,1667445019,13157.05784098,66.60927323999931,53602.99545816001
2022-11-03,03:10:21.000,307,11028527,12605,0,1667445020,13157.05784098,66.63042063000466,53602.98847104
2022-11-03,03:10:22.000,307,11028530,12725,0,1667445021,13157.01068680999,66.63042063000466,53602.94654832
2022-11-03,03:10:23.000,307,11028499,12445,0,1667445022,13157.03763205,66.63746976000402,53602.94654832
2022-11-03,03:10:24.000,307,11028555,12605,0,1667445023,13157.084786219995,66.58107672000187,53603.01641952
2022-11-03,03:10:25.000,307,11028505,12405,0,1667445024,13157.09825884,66.53878193999844,53603.051355120006
2022-11-03,03:10:26.000,307,11028489,12405,0,1667445025,13157.1386767,66.60222410999995,53603.030393760004
2022-11-03,03:10:27.000,307,11028525,12805,0,1667445026,13157.11173145999,66.58107672000187,53602.97449680001
2022-11-03,03:10:28.000,307,11028551,12725,0,1667445027,13157.145413009996,66.59517498000059,53602.981483920004
2022-11-03,03:10:29.000,307,11028548,12365,0,1667445028,13157.125204079995,66.60222410999995,53603.002445280006
2022-11-03,03:10:30.000,307,11028542,12565,0,1667445029,13157.1386767,66.62337149999803,53603.02340664001
2022-11-03,03:10:31.000,307,11028543,12605,0,1667445030,13157.15888563,66.58812585000123,53603.03738088
2022-11-03,03:10:32.000,307,11028520,12805,0,1667445031,13157.104995149995,66.61632236999867,53603.01641952
2022-11-03,03:10:33.000,307,11028519,12645,0,1667445032,13157.15888563,66.61632236999867,53603.051355120006
2022-11-03,03:10:34.000,307,11028531,12605,0,1667445033,13157.185830869996,66.61632236999867,53603.0793036
2022-11-03,03:10:35.000,307,11028528,12285,0,1667445034,13157.212776109991,66.5599293300038,53603.051355120006
2022-11-03,03:10:36.000,307,11028521,12605,0,1667445035,13157.232985039991,66.58812585000123,53603.051355120006
2022-11-03,03:10:37.000,307,11028550,12565,0,1667445036,13157.15214931999,66.58107672000187,53603.051355120006
2022-11-03,03:10:38.000,307,11028548,12565,0,1667445037,13157.145413009996,66.59517498000059,53602.98847104
2022-11-03,03:10:39.000,307,11028510,12605,0,1667445038,13157.206039799996,66.55288020000444,53602.98847104
2022-11-03,03:10:40.000,307,11028492,12725,0,1667445039,13157.212776109991,66.5458310699978,53603.10725208
2022-11-03,03:10:41.000,307,11028539,12565,0,1667445040,13157.17909456,66.58812585000123,53603.09327784001
2022-11-03,03:10:42.000,307,11028519,12605,0,1667445041,13157.15888563,66.58107672000187,53603.07231648001
2022-11-03,03:10:43.000,307,11028534,12565,0,1667445042,13157.185830869996,66.55288020000444,53603.08629072
2022-11-03,03:10:44.000,307,11028566,12885,0,1667445043,13157.17235824999,66.5599293300038,53603.13520056
2022-11-03,03:10:45.000,307,11028476,12805,0,1667445044,13157.13194038999,66.56697846000316,53603.051355120006
2022-11-03,03:10:46.000,307,11028493,12525,0,1667445045,13157.15214931999,66.5458310699978,53603.149174800004
2022-11-03,03:10:47.000,307,11028512,12565,0,1667445046,13157.1386767,66.53173280999908,53603.09327784001
2022-11-03,03:10:48.000,307,11028550,12765,0,1667445047,13157.09152252999,66.53878193999844,53603.07231648001
2022-11-03,03:10:49.000,307,11028525,12605,0,1667445048,13157.05110466999,66.53173280999908,53603.100264960005
2022-11-03,03:10:50.000,307,11028527,12765,0,1667445049,13157.11173145999,66.48943803000293,53603.1142392
2022-11-03,03:10:51.000,307,11028520,12725,0,1667445050,13157.003950499995,66.52468367999973,53603.09327784001
2022-11-03,03:10:52.000,307,11028537,12405,0,1667445051,13156.97026894999,66.49648716000229,53603.15616192
2022-11-03,03:10:53.000,307,11028530,12725,0,1667445052,13157.01068680999,66.49648716000229,53603.12821344
2022-11-03,03:10:54.000,307,11028536,12445,0,1667445053,13156.99047787999,66.48943803000293,53603.12821344
2022-11-03,03:10:55.000,307,11028510,12485,0,1667445054,13156.983741569995,66.50353629000165,53603.12821344
2022-11-03,03:10:56.000,307,11028496,12605,0,1667445055,13156.9365874,66.52468367999973,53603.08629072
2022-11-03,03:10:57.000,307,11028569,12525,0,1667445056,13156.842279059994,66.47533977000421,53603.07231648001
2022-11-03,03:10:58.000,307,11028512,12565,0,1667445057,13156.862487989994,66.46829064000485,53603.100264960005
2022-11-03,03:10:59.000,307,11028526,12605,0,1667445058,13156.862487989994,66.45419237999886,53603.16314904001
2022-11-03,03:11:00.000,307,11028519,12805,0,1667445059,13156.91637847,66.44009412000014,53603.12821344
2022-11-03,03:11:01.000,307,11028559,12605,0,1667445060,13156.92985108999,66.4471432499995,53603.100264960005
2022-11-03,03:11:02.000,307,11028515,12485,0,1667445061,13156.86922429999,66.43304499000078,53603.06532936
2022-11-03,03:11:03.000,307,11028530,12525,0,1667445062,13156.84901536999,66.45419237999886,53603.02340664001
2022-11-03,03:11:04.000,307,11028552,12445,0,1667445063,13156.84901536999,66.42599586000142,53603.15616192
2022-11-03,03:11:05.000,307,11028510,12565,0,1667445064,13156.815333819999,66.43304499000078,53603.10725208
2022-11-03,03:11:06.000,307,11028558,12525,0,1667445065,13156.86922429999,66.42599586000142,53603.149174800004
2022-11-03,03:11:07.000,307,11028533,12645,0,1667445066,13156.842279059994,66.39779934000398,53603.14218768001
2022-11-03,03:11:08.000,307,11028490,12525,0,1667445067,13156.687343929989,66.37665194999863,53603.04436800001
2022-11-03,03:11:09.000,307,11028481,12485,0,1667445068,13156.727761789989,66.38370107999799,53603.02340664001
2022-11-03,03:11:10.000,307,11028519,12565,0,1667445069,13156.74797071999,66.41894673000206,53603.08629072
2022-11-03,03:11:11.000,307,11028517,12605,0,1667445070,13156.727761789989,66.37665194999863,53603.06532936
2022-11-03,03:11:12.000,307,11028558,12685,0,1667445071,13156.613244519998,66.40484847000334,53602.92558696001
2022-11-03,03:11:13.000,307,11028560,12725,0,1667445072,13156.640189759994,66.35550456000055,53603.05834224
2022-11-03,03:11:14.000,307,11028562,12565,0,1667445073,13156.680607619994,66.3132097800044,53603.0793036
2022-11-03,03:11:15.000,307,11028539,12885,0,1667445074,13156.640189759994,66.32025891000376,53603.03738088
2022-11-03,03:11:16.000,307,11028516,12645,0,1667445075,13156.593035589998,66.28501325999969,53603.03738088
2022-11-03,03:11:17.000,307,11028534,12485,0,1667445076,13156.552617729998,66.30616064999776,53602.932574080005
2022-11-03,03:11:18.000,307,11028519,12925,0,1667445077,13156.512199869998,66.28501325999969,53602.96750968
2022-11-03,03:11:19.000,307,11028521,12605,0,1667445078,13156.539145109993,66.27091500000097,53603.0094324
2022-11-03,03:11:20.000,307,11028504,12685,0,1667445079,13156.512199869998,66.26386587000161,53602.98847104
2022-11-03,03:11:21.000,307,11028524,12485,0,1667445080,13156.512199869998,66.27091500000097,53602.97449680001
2022-11-03,03:11:22.000,307,11028490,12565,0,1667445081,13156.512199869998,66.29206238999905,53602.99545816001
2022-11-03,03:11:23.000,307,11028533,12525,0,1667445082,13156.505463559988,66.30616064999776,53602.981483920004
2022-11-03,03:11:24.000,307,11028552,12645,0,1667445083,13156.498727249993,66.27091500000097,53603.01641952
2022-11-03,03:11:25.000,307,11028525,12605,0,1667445084,13156.471782009998,66.2991115199984,53602.932574080005
2022-11-03,03:11:26.000,307,11028529,12725,0,1667445085,13156.431364149998,66.30616064999776,53602.96750968
2022-11-03,03:11:27.000,307,11028500,12565,0,1667445086,13156.458309389993,66.30616064999776,53602.95353544001
2022-11-03,03:11:28.000,307,11028512,12605,0,1667445087,13156.438100459993,66.29206238999905,53602.98847104
2022-11-03,03:11:29.000,307,11028522,12485,0,1667445088,13156.411155219997,66.32730804000312,53602.96052256
2022-11-03,03:11:30.000,307,11028485,12845,0,1667445089,13156.485254630003,66.28501325999969,53602.94654832
2022-11-03,03:11:31.000,307,11028537,12445,0,1667445090,13156.485254630003,66.29206238999905,53602.981483920004
2022-11-03,03:11:32.000,307,11028537,12685,0,1667445091,13156.424627840002,66.29206238999905,53602.9395612
2022-11-03,03:11:33.000,307,11028516,12805,0,1667445092,13156.465045700003,66.30616064999776,53602.89065136
2022-11-03,03:11:34.000,307,11028490,12965,0,1667445093,13156.404418910002,66.3132097800044,53602.95353544001
2022-11-03,03:11:35.000,307,11028496,12725,0,1667445094,13156.438100459993,66.2991115199984,53602.95353544001
2022-11-03,03:11:36.000,307,11028525,12605,0,1667445095,13156.384209980002,66.33435717000248,53602.89763848
2022-11-03,03:11:37.000,307,11028530,12245,0,1667445096,13156.417891529993,66.3132097800044,53602.932574080005
2022-11-03,03:11:38.000,307,11028511,12605,0,1667445097,13156.404418910002,66.34140630000184,53602.85571576001
2022-11-03,03:11:39.000,307,11028499,12605,0,1667445098,13156.444836770002,66.3132097800044,53602.98847104
2022-11-03,03:11:40.000,307,11028489,12485,0,1667445099,13156.384209980002,66.34140630000184,53602.981483920004
2022-11-03,03:11:41.000,307,11028519,12485,0,1667445100,13156.417891529993,66.33435717000248,53602.96052256
2022-11-03,03:11:42.000,307,11028544,12645,0,1667445101,13156.323583190002,66.34140630000184,53602.932574080005
2022-11-03,03:11:43.000,307,11028558,12645,0,1667445102,13156.370737359997,66.39075021000463,53602.91859984
2022-11-03,03:11:44.000,307,11028540,12645,0,1667445103,13156.390946289997,66.38370107999799,53603.002445280006
2022-11-03,03:11:45.000,307,11028514,12525,0,1667445104,13156.337055809992,66.39075021000463,53602.91859984
2022-11-03,03:11:46.000,307,11028527,12605,0,1667445105,13156.370737359997,66.38370107999799,53602.95353544001
2022-11-03,03:11:47.000,307,11028515,12405,0,1667445106,13156.357264739992,66.40484847000334,53602.981483920004
2022-11-03,03:11:48.000,307,11028535,12365,0,1667445107,13156.316846879992,66.4118976000027,53602.96052256
2022-11-03,03:11:49.000,307,11028492,12565,0,1667445108,13156.289901639997,66.40484847000334,53602.94654832
2022-11-03,03:11:50.000,307,11028520,12485,0,1667445109,13156.310110569997,66.4118976000027,53602.932574080005
2022-11-03,03:11:51.000,307,11028505,12685,0,1667445110,13156.296637949992,66.42599586000142,53602.94654832
2022-11-03,03:11:52.000,307,11028518,12765,0,1667445111,13156.236011159992,66.49648716000229,53602.883664240006
2022-11-03,03:11:53.000,307,11028555,12445,0,1667445112,13156.310110569997,66.46124150999822,53602.90462560001
2022-11-03,03:11:54.000,307,11028513,12365,0,1667445113,13156.283165330002,66.48943803000293,53602.92558696001
2022-11-03,03:11:55.000,307,11028516,12605,0,1667445114,13156.303374260002,66.48943803000293,53602.932574080005
2022-11-03,03:11:56.000,307,11028535,12525,0,1667445115,13156.316846879992,66.50353629000165,53602.97449680001
2022-11-03,03:11:57.000,307,11028498,12645,0,1667445116,13156.242747470002,66.5599293300038,53602.84174152
2022-11-03,03:11:58.000,307,11028545,12685,0,1667445117,13156.229274849997,66.56697846000316,53602.834754400006
2022-11-03,03:11:59.000,307,11028535,12645,0,1667445118,13156.188856989997,66.53173280999908,53602.77187032
2022-11-03,03:12:00.000,307,11028528,12805,0,1667445119,13156.330319499997,66.57402759000252,53602.91161272
2022-11-03,03:12:01.000,307,11028539,12765,0,1667445120,13156.343792120002,66.57402759000252,53602.91161272
2022-11-03,03:12:02.000,307,11028499,12645,0,1667445121,13156.316846879992,66.60927323999931,53602.91859984
2022-11-03,03:12:03.000,307,11028472,12605,0,1667445122,13156.303374260002,66.63746976000402,53602.84872864
2022-11-03,03:12:04.000,307,11028560,12565,0,1667445123,13156.316846879992,66.60927323999931,53602.91859984
2022-11-03,03:12:05.000,307,11028523,12405,0,1667445124,13156.364001050002,66.62337149999803,53602.85571576001
2022-11-03,03:12:06.000,307,11028547,12485,0,1667445125,13156.364001050002,66.67976454000018,53602.85571576001
2022-11-03,03:12:07.000,307,11028529,12605,0,1667445126,13156.357264739992,66.66566628000146,53602.77187032
2022-11-03,03:12:08.000,307,11028531,12485,0,1667445127,13156.337055809992,66.68681366999954,53602.834754400006
2022-11-03,03:12:09.000,307,11028531,12525,0,1667445128,13156.451573079998,66.71501019000425,53602.87667712001
2022-11-03,03:12:10.000,307,11028533,12805,0,1667445129,13156.417891529993,66.72205932000361,53602.883664240006
2022-11-03,03:12:11.000,307,11028549,12725,0,1667445130,13156.417891529993,66.73615758000233,53602.932574080005
2022-11-03,03:12:12.000,307,11028542,12765,0,1667445131,13156.390946289997,66.72205932000361,53602.79283168
2022-11-03,03:12:13.000,307,11028546,12805,0,1667445132,13156.431364149998,66.74320671000169,53602.82078016
2022-11-03,03:12:14.000,307,11028523,12645,0,1667445133,13156.431364149998,66.77845235999848,53602.85571576001
2022-11-03,03:12:15.000,307,11028552,12485,0,1667445134,13156.424627840002,66.74320671000169,53602.82078016
2022-11-03,03:12:16.000,307,11028520,12805,0,1667445135,13156.310110569997,66.76435409999976,53602.7299476
2022-11-03,03:12:17.000,307,11028546,12525,0,1667445136,13156.411155219997,66.76435409999976,53602.77187032
2022-11-03,03:12:18.000,307,11028536,12685,0,1667445137,13156.424627840002,66.77140322999912,53602.80680592001
2022-11-03,03:12:19.000,307,11028545,12645,0,1667445138,13156.451573079998,66.77845235999848,53602.80680592001
2022-11-03,03:12:20.000,307,11028511,12805,0,1667445139,13156.411155219997,66.7573049700004,53602.73693472001
2022-11-03,03:12:21.000,307,11028555,12605,0,1667445140,13156.411155219997,66.79255062000448,53602.764883200005
2022-11-03,03:12:22.000,307,11028531,12805,0,1667445141,13156.390946289997,66.76435409999976,53602.70199912
2022-11-03,03:12:23.000,307,11028525,12365,0,1667445142,13156.397682599993,66.7573049700004,53602.67405064
2022-11-03,03:12:24.000,307,11028534,12485,0,1667445143,13156.417891529993,66.75025584000105,53602.7299476
2022-11-03,03:12:25.000,307,11028536,12605,0,1667445144,13156.458309389993,66.74320671000169,53602.74392184
2022-11-03,03:12:26.000,307,11028528,12805,0,1667445145,13156.424627840002,66.72205932000361,53602.68103776
2022-11-03,03:12:27.000,307,11028530,12445,0,1667445146,13156.424627840002,66.70796106000489,53602.65308928
2022-11-03,03:12:28.000,307,11028511,12525,0,1667445147,13156.458309389993,66.67271541000082,53602.68103776
2022-11-03,03:12:29.000,307,11028544,12445,0,1667445148,13156.417891529993,66.70091192999826,53602.60417944
2022-11-03,03:12:30.000,307,11028550,12765,0,1667445149,13156.411155219997,66.67976454000018,53602.60417944
2022-11-03,03:12:31.000,307,11028553,12485,0,1667445150,13156.451573079998,66.67271541000082,53602.54129536001
2022-11-03,03:12:32.000,307,11028535,12645,0,1667445151,13156.364001050002,66.67271541000082,53602.51334688
2022-11-03,03:12:33.000,307,11028547,12725,0,1667445152,13156.444836770002,66.66566628000146,53602.46443704
2022-11-03,03:12:34.000,307,11028540,12725,0,1667445153,13156.491990939998,66.65156802000274,53602.54129536001
2022-11-03,03:12:35.000,307,11028549,12685,0,1667445154,13156.505463559988,66.67271541000082,53602.5552696
2022-11-03,03:12:36.000,307,11028529,12565,0,1667445155,13156.498727249993,66.67271541000082,53602.58321808
2022-11-03,03:12:37.000,307,11028530,12405,0,1667445156,13156.458309389993,66.60927323999931,53602.4853984
2022-11-03,03:12:38.000,307,11028535,12685,0,1667445157,13156.498727249993,66.63746976000402,53602.45744992
2022-11-03,03:12:39.000,307,11028524,12605,0,1667445158,13156.559354039993,66.63042063000466,53602.52033400001
2022-11-03,03:12:40.000,307,11028531,12725,0,1667445159,13156.478518319993,66.60927323999931,53602.429501440005
2022-11-03,03:12:41.000,307,11028514,12685,0,1667445160,13156.552617729998,66.60927323999931,53602.52033400001
2022-11-03,03:12:42.000,307,11028545,12565,0,1667445161,13156.572826659998,66.62337149999803,53602.45744992
2022-11-03,03:12:43.000,307,11028530,12685,0,1667445162,13156.572826659998,66.60222410999995,53602.40155296001
2022-11-03,03:12:44.000,307,11028525,12525,0,1667445163,13156.566090349988,66.58107672000187,53602.429501440005
2022-11-03,03:12:45.000,307,11028557,12685,0,1667445164,13156.559354039993,66.53878193999844,53602.40155296001
2022-11-03,03:12:46.000,307,11028556,12645,0,1667445165,13156.586299279988,66.5599293300038,53602.36661736
2022-11-03,03:12:47.000,307,11028557,12765,0,1667445166,13156.552617729998,66.51763455000037,53602.33866888
2022-11-03,03:12:48.000,307,11028531,12525,0,1667445167,13156.586299279988,66.53878193999844,53602.28975904
2022-11-03,03:12:49.000,307,11028549,12805,0,1667445168,13156.619980829993,66.49648716000229,53602.36661736
2022-11-03,03:12:50.000,307,11028555,12565,0,1667445169,13156.680607619994,66.51763455000037,53602.36661736
2022-11-03,03:12:51.000,307,11028507,12445,0,1667445170,13156.640189759994,66.48943803000293,53602.331681760006
2022-11-03,03:12:52.000,307,11028539,12565,0,1667445171,13156.619980829993,66.46829064000485,53602.33866888
2022-11-03,03:12:53.000,307,11028546,12485,0,1667445172,13156.640189759994,66.46829064000485,53602.191939360004
2022-11-03,03:12:54.000,307,11028564,12445,0,1667445173,13156.640189759994,66.46829064000485,53602.20591360001
2022-11-03,03:12:55.000,307,11028527,12685,0,1667445174,13156.694080239999,66.45419237999886,53602.261810560005
2022-11-03,03:12:56.000,307,11028523,12445,0,1667445175,13156.727761789989,66.43304499000078,53602.212900720006
2022-11-03,03:12:57.000,307,11028558,12525,0,1667445176,13156.707552859989,66.41894673000206,53602.22687496
2022-11-03,03:12:58.000,307,11028562,12485,0,1667445177,13156.727761789989,66.39779934000398,53602.212900720006
2022-11-03,03:12:59.000,307,11028547,12765,0,1667445178,13156.795124889999,66.39779934000398,53602.2408492
2022-11-03,03:13:00.000,307,11028580,12645,0,1667445179,13156.667134999989,66.35550456000055,53602.12206816
2022-11-03,03:13:01.000,307,11028552,12565,0,1667445180,13156.74797071999,66.2991115199984,53602.170978
2022-11-03,03:13:02.000,307,11028570,12605,0,1667445181,13156.700816549994,66.30616064999776,53602.094119680005
2022-11-03,03:13:03.000,307,11028570,12445,0,1667445182,13156.721025479994,66.28501325999969,53602.08713256001
2022-11-03,03:13:04.000,307,11028507,12765,0,1667445183,13156.774915959999,66.27796413000033,53602.191939360004
2022-11-03,03:13:05.000,307,11028537,12565,0,1667445184,13156.741234409994,66.23566935000417,53602.170978
2022-11-03,03:13:06.000,307,11028532,12605,0,1667445185,13156.694080239999,66.24271848000353,53602.12905528
2022-11-03,03:13:07.000,307,11028529,12765,0,1667445186,13156.673871309999,66.2004237000001,53602.08014544
2022-11-03,03:13:08.000,307,11028511,12405,0,1667445187,13156.673871309999,66.15812892000395,53602.06617120001
2022-11-03,03:13:09.000,307,11028500,12725,0,1667445188,13156.694080239999,66.15107979000459,53602.08713256001
2022-11-03,03:13:10.000,307,11028514,12765,0,1667445189,13156.707552859989,66.1369815299986,53602.05219696
2022-11-03,03:13:11.000,307,11028522,12885,0,1667445190,13156.714289169999,66.1017358800018,53602.01726136001
2022-11-03,03:13:12.000,307,11028534,12645,0,1667445191,13156.586299279988,66.08763762000308,53601.926428800005
2022-11-03,03:13:13.000,307,11028574,12445,0,1667445192,13156.687343929989,66.03124458000093,53601.975338640004
2022-11-03,03:13:14.000,307,11028506,12725,0,1667445193,13156.640189759994,66.04534283999965,53601.93341592
2022-11-03,03:13:15.000,307,11028525,12685,0,1667445194,13156.673871309999,66.02419545000157,53601.95437728
2022-11-03,03:13:16.000,307,11028544,12605,0,1667445195,13156.667134999989,66.0030480600035,53601.9613644
2022-11-03,03:13:17.000,307,11028561,12605,0,1667445196,13156.687343929989,65.9537041500007,53601.91944168001
2022-11-03,03:13:18.000,307,11028527,12565,0,1667445197,13156.700816549994,65.96075328000006,53601.93341592
2022-11-03,03:13:19.000,307,11028564,12725,0,1667445198,13156.673871309999,65.93960589000199,53601.91944168001
2022-11-03,03:13:20.000,307,11028567,12365,0,1667445199,13156.694080239999,65.93960589000199,53601.89848032001
2022-11-03,03:13:21.000,307,11028509,12645,0,1667445200,13156.741234409994,65.87616372000048,53601.91245456
2022-11-03,03:13:22.000,307,11028544,12405,0,1667445201,13156.74797071999,65.90436023999791,53601.89848032001
2022-11-03,03:13:23.000,307,11028549,12525,0,1667445202,13156.781652269994,65.84796720000304,53601.84957048001
2022-11-03,03:13:24.000,307,11028574,12525,0,1667445203,13156.754707029999,65.81272154999897,53601.84957048001
2022-11-03,03:13:25.000,307,11028561,12525,0,1667445204,13156.741234409994,65.83386894000432,53601.79367352
2022-11-03,03:13:26.000,307,11028550,12525,0,1667445205,13156.74797071999,65.81977067999833,53601.807647760004
2022-11-03,03:13:27.000,307,11028535,12365,0,1667445206,13156.74797071999,65.79862329000025,53601.77969928001
2022-11-03,03:13:28.000,307,11028524,12365,0,1667445207,13156.667134999989,65.82681980999769,53601.758737920005
2022-11-03,03:13:29.000,307,11028512,12565,0,1667445208,13156.727761789989,65.74927938000474,53601.75175080001
2022-11-03,03:13:30.000,307,11028523,12725,0,1667445209,13156.76817964999,65.7563285100041,53601.81463488
2022-11-03,03:13:31.000,307,11028520,12485,0,1667445210,13156.795124889999,65.7422302499981,53601.76572504
2022-11-03,03:13:32.000,307,11028530,12685,0,1667445211,13156.734498099999,65.73518111999874,53601.63296976001
2022-11-03,03:13:33.000,307,11028547,12525,0,1667445212,13156.76817964999,65.72108286000002,53601.68187960001
2022-11-03,03:13:34.000,307,11028515,12485,0,1667445213,13156.781652269994,65.68583721000323,53601.70284096001
2022-11-03,03:13:35.000,307,11028561,12605,0,1667445214,13156.815333819999,65.67173895000451,53601.67489248
2022-11-03,03:13:36.000,307,11028563,12765,0,1667445215,13156.761443339994,65.67173895000451,53601.639956880004
2022-11-03,03:13:37.000,307,11028581,12725,0,1667445216,13156.774915959999,65.6435424299998,53601.709828080006
2022-11-03,03:13:38.000,307,11028559,12605,0,1667445217,13156.761443339994,65.608296780003,53601.75175080001
2022-11-03,03:13:39.000,307,11028568,12525,0,1667445218,13156.795124889999,65.58010025999829,53601.70284096001
2022-11-03,03:13:40.000,307,11028518,12645,0,1667445219,13156.781652269994,65.56600199999957,53601.709828080006
2022-11-03,03:13:41.000,307,11028513,12605,0,1667445220,13156.78838857999,65.56600199999957,53601.65393112001
2022-11-03,03:13:42.000,307,11028531,12765,0,1667445221,13156.694080239999,65.52370722000342,53601.66790536
2022-11-03,03:13:43.000,307,11028532,12565,0,1667445222,13156.707552859989,65.47436331000063,53601.61899552
2022-11-03,03:13:44.000,307,11028511,12485,0,1667445223,13156.700816549994,65.48846156999934,53601.62598264
2022-11-03,03:13:45.000,307,11028540,12605,0,1667445224,13156.761443339994,65.44616679000319,53601.67489248
2022-11-03,03:13:46.000,307,11028535,12765,0,1667445225,13156.707552859989,65.43911766000383,53601.646944
2022-11-03,03:13:47.000,307,11028540,12605,0,1667445226,13156.721025479994,65.36862636000296,53601.63296976001
2022-11-03,03:13:48.000,307,11028567,12765,0,1667445227,13156.707552859989,65.34747897000489,53601.66790536
2022-11-03,03:13:49.000,307,11028503,12845,0,1667445228,13156.700816549994,65.33338070999889,53601.60502128
2022-11-03,03:13:50.000,307,11028522,12365,0,1667445229,13156.74797071999,65.30518419000146,53601.61899552
2022-11-03,03:13:51.000,307,11028541,12565,0,1667445230,13156.734498099999,65.31223332000081,53601.58405992001
2022-11-03,03:13:52.000,307,11028532,12645,0,1667445231,13156.667134999989,65.27698767000402,53601.51418872001
2022-11-03,03:13:53.000,307,11028545,12685,0,1667445232,13156.721025479994,65.2487911499993,53601.53515008001
2022-11-03,03:13:54.000,307,11028484,12845,0,1667445233,13156.754707029999,65.23469289000059,53601.58405992001
2022-11-03,03:13:55.000,307,11028517,12725,0,1667445234,13156.781652269994,65.22764376000123,53601.59803416
2022-11-03,03:13:56.000,307,11028578,12525,0,1667445235,13156.761443339994,65.19239811000443,53601.60502128
2022-11-03,03:13:57.000,307,11028515,12565,0,1667445236,13156.761443339994,65.17125071999908,53601.53515008001
2022-11-03,03:13:58.000,307,11028502,12765,0,1667445237,13156.76817964999,65.19239811000443,53601.54912432
2022-11-03,03:13:59.000,307,11028566,12965,0,1667445238,13156.85575168,65.17125071999908,53601.61200840001
2022-11-03,03:14:00.000,307,11028554,12765,0,1667445239,13156.83554275,65.12190681000357,53601.646944
2022-11-03,03:14:01.000,307,11028539,12685,0,1667445240,13156.801861199994,65.12895594000292,53601.53515008001
2022-11-03,03:14:02.000,307,11028535,12765,0,1667445241,13156.741234409994,65.12190681000357,53601.57008568
2022-11-03,03:14:03.000,307,11028492,12645,0,1667445242,13156.842279059994,65.12190681000357,53601.61899552
2022-11-03,03:14:04.000,307,11028519,12605,0,1667445243,13156.815333819999,65.12895594000292,53601.61200840001
2022-11-03,03:14:05.000,307,11028535,12765,0,1667445244,13156.795124889999,65.1148576800042,53601.542137200006
2022-11-03,03:14:06.000,307,11028561,12765,0,1667445245,13156.78838857999,65.12895594000292,53601.59803416
2022-11-03,03:14:07.000,307,11028519,12525,0,1667445246,13156.82880643999,65.1148576800042,53601.63296976001
2022-11-03,03:14:08.000,307,11028510,12445,0,1667445247,13156.774915959999,65.12190681000357,53601.56309856001
2022-11-03,03:14:09.000,307,11028527,12725,0,1667445248,13156.84901536999,65.09371028999885,53601.66790536
2022-11-03,03:14:10.000,307,11028542,12685,0,1667445249,13156.801861199994,65.10075941999821,53601.69585384
2022-11-03,03:14:11.000,307,11028527,12525,0,1667445250,13156.78838857999,65.1148576800042,53601.65393112001
2022-11-03,03:14:12.000,307,11028549,12365,0,1667445251,13156.78838857999,65.1148576800042,53601.63296976001
2022-11-03,03:14:13.000,307,11028506,12765,0,1667445252,13156.727761789989,65.10780855000485,53601.61899552
2022-11-03,03:14:14.000,307,11028549,12525,0,1667445253,13156.754707029999,65.1148576800042,53601.62598264
2022-11-03,03:14:15.000,307,11028535,12645,0,1667445254,13156.842279059994,65.10780855000485,53601.69585384
2022-11-03,03:14:16.000,307,11028502,12605,0,1667445255,13156.815333819999,65.07256290000078,53601.72380232
2022-11-03,03:14:17.000,307,11028509,12285,0,1667445256,13156.781652269994,65.14305420000164,53601.67489248
2022-11-03,03:14:18.000,307,11028522,12645,0,1667445257,13156.82880643999,65.12895594000292,53601.75175080001
2022-11-03,03:14:19.000,307,11028530,12725,0,1667445258,13156.862487989994,65.10075941999821,53601.807647760004
2022-11-03,03:14:20.000,307,11028566,12365,0,1667445259,13156.862487989994,65.0866611599995,53601.74476368
2022-11-03,03:14:21.000,307,11028530,12685,0,1667445260,13156.85575168,65.12895594000292,53601.72380232
2022-11-03,03:14:22.000,307,11028536,12565,0,1667445261,13156.842279059994,65.14305420000164,53601.76572504
2022-11-03,03:14:23.000,307,11028539,12605,0,1667445262,13156.86922429999,65.13600507000228,53601.709828080006
2022-11-03,03:14:24.000,307,11028492,12765,0,1667445263,13156.902905849995,65.17125071999908,53601.75175080001
2022-11-03,03:14:25.000,307,11028517,12525,0,1667445264,13156.943323709995,65.12190681000357,53601.83559624
2022-11-03,03:14:26.000,307,11028491,12445,0,1667445265,13156.89616954,65.14305420000164,53601.77271216
2022-11-03,03:14:27.000,307,11028535,12525,0,1667445266,13157.024159429995,65.14305420000164,53601.88450608
2022-11-03,03:14:28.000,307,11028533,12805,0,1667445267,13157.03763205,65.16420158999972,53601.86354472
2022-11-03,03:14:29.000,307,11028541,12365,0,1667445268,13156.983741569995,65.19239811000443,53601.856557600004
2022-11-03,03:14:30.000,307,11028511,12525,0,1667445269,13157.11846777,65.19944724000379,53601.90546744
2022-11-03,03:14:31.000,307,11028499,12565,0,1667445270,13157.11846777,65.22059463000187,53601.926428800005
2022-11-03,03:14:32.000,307,11028589,12805,0,1667445271,13157.07804991,65.22059463000187,53601.86354472
2022-11-03,03:14:33.000,307,11028553,12525,0,1667445272,13157.11173145999,65.19239811000443,53601.95437728
2022-11-03,03:14:34.000,307,11028530,12645,0,1667445273,13157.165621939996,65.21354550000251,53601.94739016001
2022-11-03,03:14:35.000,307,11028517,12765,0,1667445274,13157.232985039991,65.22764376000123,53602.01027424
2022-11-03,03:14:36.000,307,11028599,12485,0,1667445275,13157.273402899991,65.22764376000123,53602.0312356
2022-11-03,03:14:37.000,307,11028542,12525,0,1667445276,13157.21951242,65.24174201999995,53602.01726136001
2022-11-03,03:14:38.000,307,11028590,12605,0,1667445277,13157.307084449996,65.20649637000315,53602.05918408
2022-11-03,03:14:39.000,307,11028507,12445,0,1667445278,13157.286875519996,65.25584027999867,53602.05219696
2022-11-03,03:14:40.000,307,11028523,12605,0,1667445279,13157.340766000001,65.26288940999802,53602.1011068
2022-11-03,03:14:41.000,307,11028530,12365,0,1667445280,13157.401392790001,65.24174201999995,53602.18495224001
2022-11-03,03:14:42.000,307,11028532,12285,0,1667445281,13157.340766000001,65.2487911499993,53602.163990880006
2022-11-03,03:14:43.000,307,11028557,12565,0,1667445282,13157.360974930001,65.26993854000466,53602.12206816
2022-11-03,03:14:44.000,307,11028527,12525,0,1667445283,13157.334029689991,65.28403680000338,53602.10809392
2022-11-03,03:14:45.000,307,11028514,12765,0,1667445284,13157.340766000001,65.29108593000274,53602.12905528
2022-11-03,03:14:46.000,307,11028568,12565,0,1667445285,13157.354238619992,65.26288940999802,53602.23386208001
2022-11-03,03:14:47.000,307,11028536,12565,0,1667445286,13157.381183860001,65.2487911499993,53602.25482344001
2022-11-03,03:14:48.000,307,11028517,12845,0,1667445287,13157.414865409992,65.31928245000017,53602.24783632
2022-11-03,03:14:49.000,307,11028532,12525,0,1667445288,13157.381183860001,65.27698767000402,53602.26879768
2022-11-03,03:14:50.000,307,11028534,12445,0,1667445289,13157.462019580002,65.31928245000017,53602.331681760006
2022-11-03,03:14:51.000,307,11028529,12445,0,1667445290,13157.475492199992,65.31928245000017,53602.35264312001
2022-11-03,03:14:52.000,307,11028536,12565,0,1667445291,13157.394656479992,65.28403680000338,53602.29674616
2022-11-03,03:14:53.000,307,11028571,12565,0,1667445292,13157.475492199992,65.30518419000146,53602.29674616
2022-11-03,03:14:54.000,307,11028538,12445,0,1667445293,13157.495701129992,65.2981350600021,53602.38757872
2022-11-03,03:14:55.000,307,11028549,12485,0,1667445294,13157.488964819997,65.31223332000081,53602.38757872
2022-11-03,03:14:56.000,307,11028518,12605,0,1667445295,13157.448546959997,65.34042983999825,53602.345656
2022-11-03,03:14:57.000,307,11028574,12565,0,1667445296,13157.522646370002,65.33338070999889,53602.37360448001
2022-11-03,03:14:58.000,307,11028556,12525,0,1667445297,13157.529382679997,65.30518419000146,53602.478411280004
2022-11-03,03:14:59.000,307,11028567,12685,0,1667445298,13157.583273160002,65.31928245000017,53602.4853984
2022-11-03,03:15:00.000,307,11028580,12445,0,1667445299,13157.529382679997,65.35452810000425,53602.43648856
2022-11-03,03:15:01.000,307,11028531,12925,0,1667445300,13157.576536849992,65.38977375000104,53602.499372640006
2022-11-03,03:15:02.000,307,11028517,12805,0,1667445301,13157.488964819997,65.37567549000232,53602.44347568
2022-11-03,03:15:03.000,307,11028555,12645,0,1667445302,13157.536118989992,65.38272462000168,53602.36661736
2022-11-03,03:15:04.000,307,11028573,12765,0,1667445303,13157.596745779992,65.42501939999784,53602.53430824
2022-11-03,03:15:05.000,307,11028560,12565,0,1667445304,13157.623691020002,65.42501939999784,53602.56225672
2022-11-03,03:15:06.000,307,11028521,12765,0,1667445305,13157.650636259998,65.40387200999976,53602.57623096
2022-11-03,03:15:07.000,307,11028471,12605,0,1667445306,13157.610218399997,65.43206853000447,53602.58321808
2022-11-03,03:15:08.000,307,11028587,12445,0,1667445307,13157.603482090002,65.42501939999784,53602.54129536001
2022-11-03,03:15:09.000,307,11028515,12645,0,1667445308,13157.664108880002,65.45321592000255,53602.5552696
2022-11-03,03:15:10.000,307,11028514,12685,0,1667445309,13157.670845189998,65.46731418000127,53602.58321808
2022-11-03,03:15:11.000,307,11028528,12605,0,1667445310,13157.677581499993,65.47436331000063,53602.63212792
2022-11-03,03:15:12.000,307,11028566,12605,0,1667445311,13157.637163639993,65.4955106999987,53602.57623096
2022-11-03,03:15:13.000,307,11028503,12605,0,1667445312,13157.596745779992,65.53075635000278,53602.60417944
2022-11-03,03:15:14.000,307,11028560,12725,0,1667445313,13157.643899950002,65.51665809000406,53602.63911504001
2022-11-03,03:15:15.000,307,11028571,12765,0,1667445314,13157.670845189998,65.51665809000406,53602.70199912
2022-11-03,03:15:16.000,307,11028544,12645,0,1667445315,13157.643899950002,65.52370722000342,53602.63911504001
2022-11-03,03:15:17.000,307,11028526,12725,0,1667445316,13157.630427329997,65.5448546100015,53602.70898624001
2022-11-03,03:15:18.000,307,11028544,12565,0,1667445317,13157.630427329997,65.57305112999893,53602.68103776
2022-11-03,03:15:19.000,307,11028540,12645,0,1667445318,13157.650636259998,65.58714938999765,53602.68802488001
2022-11-03,03:15:20.000,307,11028528,12445,0,1667445319,13157.623691020002,65.58714938999765,53602.7299476
2022-11-03,03:15:21.000,307,11028546,12805,0,1667445320,13157.616954709993,65.57305112999893,53602.68802488001
2022-11-03,03:15:22.000,307,11028564,12645,0,1667445321,13157.650636259998,65.59419852000428,53602.764883200005
2022-11-03,03:15:23.000,307,11028555,12565,0,1667445322,13157.657372569993,65.58714938999765,53602.75090896
2022-11-03,03:15:24.000,307,11028541,12725,0,1667445323,13157.596745779992,65.60124765000364,53602.68103776
2022-11-03,03:15:25.000,307,11028543,12605,0,1667445324,13157.603482090002,65.60124765000364,53602.73693472001
2022-11-03,03:15:26.000,307,11028538,12565,0,1667445325,13157.630427329997,65.66468981999788,53602.79283168
2022-11-03,03:15:27.000,307,11028493,12645,0,1667445326,13157.563064230002,65.58714938999765,53602.7299476
2022-11-03,03:15:28.000,307,11028546,12805,0,1667445327,13157.542855300002,65.59419852000428,53602.78584456001
2022-11-03,03:15:29.000,307,11028538,12725,0,1667445328,13157.529382679997,65.60124765000364,53602.75090896
2022-11-03,03:15:30.000,307,11028506,12565,0,1667445329,13157.583273160002,65.59419852000428,53602.79283168
2022-11-03,03:15:31.000,307,11028557,12485,0,1667445330,13157.596745779992,65.60124765000364,53602.78584456001
2022-11-03,03:15:32.000,307,11028553,12645,0,1667445331,13157.522646370002,65.608296780003,53602.74392184
2022-11-03,03:15:33.000,307,11028541,12605,0,1667445332,13157.509173749997,65.58010025999829,53602.7299476
2022-11-03,03:15:34.000,307,11028524,12805,0,1667445333,13157.509173749997,65.60124765000364,53602.80680592001
2022-11-03,03:15:35.000,307,11028538,12565,0,1667445334,13157.522646370002,65.57305112999893,53602.75090896
2022-11-03,03:15:36.000,307,11028540,12725,0,1667445335,13157.455283269992,65.56600199999957,53602.74392184
2022-11-03,03:15:37.000,307,11028517,12285,0,1667445336,13157.435074339992,65.55190374000085,53602.764883200005
2022-11-03,03:15:38.000,307,11028519,12725,0,1667445337,13157.414865409992,65.5448546100015,53602.764883200005
2022-11-03,03:15:39.000,307,11028527,12365,0,1667445338,13157.441810650002,65.51665809000406,53602.80680592001
2022-11-03,03:15:40.000,307,11028547,12765,0,1667445339,13157.421601720001,65.52370722000342,53602.7998188
2022-11-03,03:15:41.000,307,11028494,12645,0,1667445340,13157.374447549992,65.52370722000342,53602.77885744
2022-11-03,03:15:42.000,307,11028489,12565,0,1667445341,13157.360974930001,65.55190374000085,53602.70898624001
2022-11-03,03:15:43.000,307,11028519,12445,0,1667445342,13157.347502309996,65.52370722000342,53602.7299476
2022-11-03,03:15:44.000,307,11028534,12765,0,1667445343,13157.313820759991,65.47436331000063,53602.667063520006
2022-11-03,03:15:45.000,307,11028481,12725,0,1667445344,13157.232985039991,65.44616679000319,53602.67405064
2022-11-03,03:15:46.000,307,11028526,12565,0,1667445345,13157.23972135,65.41797026999848,53602.78584456001
2022-11-03,03:15:47.000,307,11028555,12485,0,1667445346,13157.19256717999,65.38977375000104,53602.74392184
2022-11-03,03:15:48.000,307,11028572,12845,0,1667445347,13157.145413009996,65.37567549000232,53602.715973360006
2022-11-03,03:15:49.000,307,11028537,12565,0,1667445348,13157.044368359995,65.37567549000232,53602.61815368001
2022-11-03,03:15:50.000,307,11028546,12725,0,1667445349,13157.09825884,65.36862636000296,53602.646102160004
2022-11-03,03:15:51.000,307,11028541,12605,0,1667445350,13157.07804991,65.38977375000104,53602.68802488001
2022-11-03,03:15:52.000,307,11028530,12645,0,1667445351,13156.97026894999,65.36862636000296,53602.60417944
2022-11-03,03:15:53.000,307,11028490,12885,0,1667445352,13156.9365874,65.36862636000296,53602.61815368001
2022-11-03,03:15:54.000,307,11028486,12645,0,1667445353,13156.943323709995,65.31928245000017,53602.60417944
2022-11-03,03:15:55.000,307,11028542,12685,0,1667445354,13156.902905849995,65.33338070999889,53602.6251408
2022-11-03,03:15:56.000,307,11028556,12885,0,1667445355,13156.87596061,65.33338070999889,53602.6251408
2022-11-03,03:15:57.000,307,11028538,12565,0,1667445356,13156.80859750999,65.31928245000017,53602.57623096
2022-11-03,03:15:58.000,307,11028582,12605,0,1667445357,13156.754707029999,65.2981350600021,53602.54129536001
2022-11-03,03:15:59.000,307,11028533,12685,0,1667445358,13156.774915959999,65.28403680000338,53602.58321808
2022-11-03,03:16:00.000,307,11028511,12765,0,1667445359,13156.700816549994,65.29108593000274,53602.527321120004
2022-11-03,03:16:01.000,307,11028554,12725,0,1667445360,13156.673871309999,65.28403680000338,53602.50635976
2022-11-03,03:16:02.000,307,11028503,12725,0,1667445361,13156.687343929989,65.29108593000274,53602.52033400001
2022-11-03,03:16:03.000,307,11028547,12685,0,1667445362,13156.619980829993,65.29108593000274,53602.527321120004
2022-11-03,03:16:04.000,307,11028498,12765,0,1667445363,13156.525672489988,65.28403680000338,53602.43648856
2022-11-03,03:16:05.000,307,11028480,12725,0,1667445364,13156.572826659998,65.2487911499993,53602.499372640006
2022-11-03,03:16:06.000,307,11028554,12685,0,1667445365,13156.559354039993,65.26288940999802,53602.44347568
2022-11-03,03:16:07.000,307,11028509,12645,0,1667445366,13156.579562969993,65.28403680000338,53602.4853984
2022-11-03,03:16:08.000,307,11028527,12405,0,1667445367,13156.539145109993,65.28403680000338,53602.38757872
2022-11-03,03:16:09.000,307,11028529,12805,0,1667445368,13156.572826659998,65.28403680000338,53602.38757872
2022-11-03,03:16:10.000,307,11028522,12405,0,1667445369,13156.579562969993,65.26288940999802,53602.44347568
2022-11-03,03:16:11.000,307,11028532,12885,0,1667445370,13156.613244519998,65.30518419000146,53602.45046280001
2022-11-03,03:16:12.000,307,11028560,12605,0,1667445371,13156.559354039993,65.26993854000466,53602.359630240004
2022-11-03,03:16:13.000,307,11028511,12605,0,1667445372,13156.545881419988,65.26993854000466,53602.359630240004
2022-11-03,03:16:14.000,307,11028548,12685,0,1667445373,13156.572826659998,65.23469289000059,53602.40854008
2022-11-03,03:16:15.000,307,11028487,12965,0,1667445374,13156.566090349988,65.26288940999802,53602.380591600006
2022-11-03,03:16:16.000,307,11028533,12805,0,1667445375,13156.539145109993,65.26288940999802,53602.30373328001
2022-11-03,03:16:17.000,307,11028519,12405,0,1667445376,13156.552617729998,65.28403680000338,53602.36661736
2022-11-03,03:16:18.000,307,11028519,12605,0,1667445377,13156.640189759994,65.24174201999995,53602.33866888
2022-11-03,03:16:19.000,307,11028566,12725,0,1667445378,13156.593035589998,65.23469289000059,53602.37360448001
2022-11-03,03:16:20.000,307,11028541,12445,0,1667445379,13156.579562969993,65.25584027999867,53602.31770752
2022-11-03,03:16:21.000,307,11028564,12565,0,1667445380,13156.559354039993,65.2981350600021,53602.310720400004
2022-11-03,03:16:22.000,307,11028536,12565,0,1667445381,13156.545881419988,65.26288940999802,53602.25482344001
2022-11-03,03:16:23.000,307,11028503,12685,0,1667445382,13156.566090349988,65.25584027999867,53602.28277192001
2022-11-03,03:16:24.000,307,11028488,12525,0,1667445383,13156.579562969993,65.23469289000059,53602.30373328001
2022-11-03,03:16:25.000,307,11028559,12645,0,1667445384,13156.633453449998,65.25584027999867,53602.31770752
2022-11-03,03:16:26.000,307,11028501,12605,0,1667445385,13156.579562969993,65.26288940999802,53602.29674616
2022-11-03,03:16:27.000,307,11028527,12525,0,1667445386,13156.599771899993,65.29108593000274,53602.2408492
2022-11-03,03:16:28.000,307,11028529,12805,0,1667445387,13156.673871309999,65.26993854000466,53602.33866888
2022-11-03,03:16:29.000,307,11028529,12605,0,1667445388,13156.653662379998,65.28403680000338,53602.2408492
2022-11-03,03:16:30.000,307,11028525,12285,0,1667445389,13156.700816549994,65.25584027999867,53602.23386208001
2022-11-03,03:16:31.000,307,11028508,12485,0,1667445390,13156.667134999989,65.2487911499993,53602.23386208001
2022-11-03,03:16:32.000,307,11028578,12725,0,1667445391,13156.619980829993,65.28403680000338,53602.22687496
2022-11-03,03:16:33.000,307,11028545,12605,0,1667445392,13156.653662379998,65.28403680000338,53602.212900720006
2022-11-03,03:16:34.000,307,11028556,12645,0,1667445393,13156.721025479994,65.24174201999995,53602.26879768
2022-11-03,03:16:35.000,307,11028558,12485,0,1667445394,13156.707552859989,65.25584027999867,53602.23386208001
2022-11-03,03:16:36.000,307,11028522,12645,0,1667445395,13156.673871309999,65.22764376000123,53602.24783632
2022-11-03,03:16:37.000,307,11028532,12645,0,1667445396,13156.707552859989,65.26288940999802,53602.23386208001
2022-11-03,03:16:38.000,307,11028536,12485,0,1667445397,13156.687343929989,65.24174201999995,53602.20591360001
2022-11-03,03:16:39.000,307,11028560,12725,0,1667445398,13156.660398689994,65.22764376000123,53602.18495224001
2022-11-03,03:16:40.000,307,11028531,12885,0,1667445399,13156.734498099999,65.25584027999867,53602.17796512
2022-11-03,03:16:41.000,307,11028544,12645,0,1667445400,13156.721025479994,65.2487911499993,53602.23386208001
2022-11-03,03:16:42.000,307,11028531,12845,0,1667445401,13156.774915959999,65.22764376000123,53602.17796512
2022-11-03,03:16:43.000,307,11028536,12805,0,1667445402,13156.78838857999,65.25584027999867,53602.17796512
2022-11-03,03:16:44.000,307,11028533,12725,0,1667445403,13156.815333819999,65.25584027999867,53602.15001664
2022-11-03,03:16:45.000,307,11028539,12645,0,1667445404,13156.78838857999,65.25584027999867,53602.23386208001
2022-11-03,03:16:46.000,307,11028557,12685,0,1667445405,13156.754707029999,65.25584027999867,53602.15700376001
2022-11-03,03:16:47.000,307,11028553,12725,0,1667445406,13156.727761789989,65.28403680000338,53602.12905528
2022-11-03,03:16:48.000,307,11028537,12725,0,1667445407,13156.85575168,65.2981350600021,53602.143029520004
2022-11-03,03:16:49.000,307,11028561,12805,0,1667445408,13156.86922429999,65.31928245000017,53602.15700376001
2022-11-03,03:16:50.000,307,11028524,12445,0,1667445409,13156.9365874,65.2981350600021,53602.19892648
2022-11-03,03:16:51.000,307,11028552,12645,0,1667445410,13157.03089573999,65.2981350600021,53602.19892648
2022-11-03,03:16:52.000,307,11028555,12565,0,1667445411,13156.99721419,65.31928245000017,53602.13604240001
2022-11-03,03:16:53.000,307,11028540,12605,0,1667445412,13156.99721419,65.34042983999825,53602.1011068
2022-11-03,03:16:54.000,307,11028574,12605,0,1667445413,13157.01068680999,65.3615772300036,53602.12905528
2022-11-03,03:16:55.000,307,11028526,12445,0,1667445414,13157.01742312,65.34747897000489,53602.18495224001
2022-11-03,03:16:56.000,307,11028545,12445,0,1667445415,13157.064577289995,65.35452810000425,53602.163990880006
2022-11-03,03:16:57.000,307,11028513,12805,0,1667445416,13157.145413009996,65.36862636000296,53602.191939360004
2022-11-03,03:16:58.000,307,11028527,12885,0,1667445417,13157.15214931999,65.36862636000296,53602.15700376001
2022-11-03,03:16:59.000,307,11028576,12605,0,1667445418,13157.1386767,65.34042983999825,53602.12206816
2022-11-03,03:17:00.000,307,11028520,12525,0,1667445419,13157.21951242,65.34042983999825,53602.20591360001
2022-11-03,03:17:01.000,307,11028535,12605,0,1667445420,13157.21951242,65.33338070999889,53602.191939360004
2022-11-03,03:17:02.000,307,11028538,12605,0,1667445421,13157.206039799996,65.34042983999825,53602.17796512
2022-11-03,03:17:03.000,307,11028541,12445,0,1667445422,13157.212776109991,65.32633157999953,53602.12206816
2022-11-03,03:17:04.000,307,11028546,12725,0,1667445423,13157.273402899991,65.35452810000425,53602.2408492
2022-11-03,03:17:05.000,307,11028541,12365,0,1667445424,13157.19930349,65.33338070999889,53602.11508104001
2022-11-03,03:17:06.000,307,11028549,12605,0,1667445425,13157.232985039991,65.3615772300036,53602.143029520004
2022-11-03,03:17:07.000,307,11028539,12645,0,1667445426,13157.347502309996,65.34747897000489,53602.170978
2022-11-03,03:17:08.000,307,11028498,12485,0,1667445427,13157.320557070001,65.41092113999912,53602.12206816
2022-11-03,03:17:09.000,307,11028563,12405,0,1667445428,13157.320557070001,65.37567549000232,53602.12206816
2022-11-03,03:17:10.000,307,11028512,12685,0,1667445429,13157.367711239996,65.36862636000296,53602.17796512
2022-11-03,03:17:11.000,307,11028543,12565,0,1667445430,13157.334029689991,65.3615772300036,53602.11508104001
2022-11-03,03:17:12.000,307,11028505,12805,0,1667445431,13157.360974930001,65.37567549000232,53602.11508104001
2022-11-03,03:17:13.000,307,11028525,12645,0,1667445432,13157.354238619992,65.36862636000296,53602.05219696
2022-11-03,03:17:14.000,307,11028546,12565,0,1667445433,13157.435074339992,65.3615772300036,53602.170978
2022-11-03,03:17:15.000,307,11028544,12405,0,1667445434,13157.475492199992,65.35452810000425,53602.18495224001
2022-11-03,03:17:16.000,307,11028543,12725,0,1667445435,13157.394656479992,65.33338070999889,53602.13604240001
2022-11-03,03:17:17.000,307,11028556,12605,0,1667445436,13157.347502309996,65.34747897000489,53602.12905528
2022-11-03,03:17:18.000,307,11028556,12605,0,1667445437,13157.381183860001,65.28403680000338,53602.06617120001
2022-11-03,03:17:19.000,307,11028573,12605,0,1667445438,13157.435074339992,65.28403680000338,53602.10809392
2022-11-03,03:17:20.000,307,11028567,12485,0,1667445439,13157.414865409992,65.28403680000338,53602.1011068
2022-11-03,03:17:21.000,307,11028512,12605,0,1667445440,13157.455283269992,65.22059463000187,53602.15001664
2022-11-03,03:17:22.000,307,11028594,12605,0,1667445441,13157.435074339992,65.23469289000059,53602.05219696
2022-11-03,03:17:23.000,307,11028569,12645,0,1667445442,13157.414865409992,65.19239811000443,53602.05918408
2022-11-03,03:17:24.000,307,11028567,12525,0,1667445443,13157.347502309996,65.16420158999972,53601.996300000006
2022-11-03,03:17:25.000,307,11028553,12605,0,1667445444,13157.381183860001,65.16420158999972,53601.975338640004
2022-11-03,03:17:26.000,307,11028552,12445,0,1667445445,13157.374447549992,65.15715246000036,53602.01027424
2022-11-03,03:17:27.000,307,11028538,12605,0,1667445446,13157.374447549992,65.07961203000013,53602.00328712
2022-11-03,03:17:28.000,307,11028544,12765,0,1667445447,13157.320557070001,65.09371028999885,53601.96835152001
2022-11-03,03:17:29.000,307,11028544,12605,0,1667445448,13157.307084449996,65.0514155100027,53601.975338640004
2022-11-03,03:17:30.000,307,11028532,12645,0,1667445449,13157.334029689991,65.03731725000398,53601.9613644
2022-11-03,03:17:31.000,307,11028497,12445,0,1667445450,13157.347502309996,65.02321898999799,53601.95437728
2022-11-03,03:17:32.000,307,11028505,12725,0,1667445451,13157.253193969991,65.01616985999863,53601.877518960006
2022-11-03,03:17:33.000,307,11028524,12645,0,1667445452,13157.293611829991,64.96682595000311,53601.8914932
2022-11-03,03:17:34.000,307,11028537,12605,0,1667445453,13157.286875519996,64.95977682000375,53601.93341592
2022-11-03,03:17:35.000,307,11028512,12565,0,1667445454,13157.280139210001,64.9033837800016,53601.91245456
2022-11-03,03:17:36.000,307,11028538,12605,0,1667445455,13157.226248729996,64.9386294299984,53601.77969928001
2022-11-03,03:17:37.000,307,11028553,12565,0,1667445456,13157.273402899991,64.84699073999946,53601.86354472
2022-11-03,03:17:38.000,307,11028531,12485,0,1667445457,13157.280139210001,64.86813813000481,53601.89848032001
2022-11-03,03:17:39.000,307,11028533,12765,0,1667445458,13157.273402899991,64.83289248000074,53601.856557600004
2022-11-03,03:17:40.000,307,11028520,12645,0,1667445459,13157.21951242,64.8399416100001,53601.807647760004
2022-11-03,03:17:41.000,307,11028519,12645,0,1667445460,13157.266666589996,64.81879422000202,53601.76572504
2022-11-03,03:17:42.000,307,11028521,12725,0,1667445461,13157.17235824999,64.83289248000074,53601.74476368
2022-11-03,03:17:43.000,307,11028518,12685,0,1667445462,13157.1386767,64.81174509000266,53601.660918240006
2022-11-03,03:17:44.000,307,11028570,12605,0,1667445463,13157.145413009996,64.81174509000266,53601.73777656
2022-11-03,03:17:45.000,307,11028583,12525,0,1667445464,13157.19930349,64.76945030999923,53601.79367352
2022-11-03,03:17:46.000,307,11028509,12405,0,1667445465,13157.17909456,64.77649943999859,53601.73777656
2022-11-03,03:17:47.000,307,11028567,12765,0,1667445466,13157.1386767,64.73420466000243,53601.77969928001
2022-11-03,03:17:48.000,307,11028525,12565,0,1667445467,13157.09825884,64.72010640000371,53601.70284096001
2022-11-03,03:17:49.000,307,11028484,12845,0,1667445468,13157.064577289995,64.68486074999964,53601.68187960001
2022-11-03,03:17:50.000,307,11028540,12805,0,1667445469,13157.044368359995,64.68486074999964,53601.660918240006
2022-11-03,03:17:51.000,307,11028503,12605,0,1667445470,13156.99721419,64.64256597000349,53601.660918240006
2022-11-03,03:17:52.000,307,11028524,12445,0,1667445471,13156.923114779995,64.64961510000285,53601.61200840001
2022-11-03,03:17:53.000,307,11028546,12605,0,1667445472,13156.91637847,64.62846771000477,53601.639956880004
2022-11-03,03:17:54.000,307,11028518,12685,0,1667445473,13156.902905849995,64.61436944999878,53601.639956880004
2022-11-03,03:17:55.000,307,11028516,12445,0,1667445474,13156.9365874,64.60027119000006,53601.63296976001
2022-11-03,03:17:56.000,307,11028556,12645,0,1667445475,13156.84901536999,64.55092728000454,53601.58405992001
2022-11-03,03:17:57.000,307,11028516,12805,0,1667445476,13156.84901536999,64.56502554000326,53601.59803416
2022-11-03,03:17:58.000,307,11028497,12645,0,1667445477,13156.741234409994,64.52977988999919,53601.54912432
2022-11-03,03:17:59.000,307,11028552,12765,0,1667445478,13156.741234409994,64.51568163000047,53601.5072016
2022-11-03,03:18:00.000,307,11028548,12845,0,1667445479,13156.741234409994,64.52273075999983,53601.52816296
2022-11-03,03:18:01.000,307,11028548,12605,0,1667445480,13156.78838857999,64.51568163000047,53601.54912432
2022-11-03,03:18:02.000,307,11028550,12605,0,1667445481,13156.700816549994,64.53682901999855,53601.53515008001
2022-11-03,03:18:03.000,307,11028517,12685,0,1667445482,13156.687343929989,64.4945342400024,53601.493227360006
2022-11-03,03:18:04.000,307,11028534,12765,0,1667445483,13156.646926069989,64.48043598000368,53601.54912432
2022-11-03,03:18:05.000,307,11028547,12645,0,1667445484,13156.633453449998,64.48043598000368,53601.493227360006
2022-11-03,03:18:06.000,307,11028554,12485,0,1667445485,13156.606508209989,64.48748511000304,53601.46527888001
2022-11-03,03:18:07.000,307,11028583,12645,0,1667445486,13156.572826659998,64.48748511000304,53601.38842056
2022-11-03,03:18:08.000,307,11028532,12605,0,1667445487,13156.566090349988,64.50863250000111,53601.423356160005
2022-11-03,03:18:09.000,307,11028515,12485,0,1667445488,13156.545881419988,64.47338685000432,53601.41636904001
2022-11-03,03:18:10.000,307,11028557,12565,0,1667445489,13156.606508209989,64.45928858999832,53601.45829176
2022-11-03,03:18:11.000,307,11028540,12725,0,1667445490,13156.572826659998,64.40289555000345,53601.45130464
2022-11-03,03:18:12.000,307,11028568,12565,0,1667445491,13156.545881419988,64.45928858999832,53601.36047208
2022-11-03,03:18:13.000,307,11028508,12445,0,1667445492,13156.491990939998,64.43109207000089,53601.2626524
2022-11-03,03:18:14.000,307,11028534,12645,0,1667445493,13156.465045700003,64.43814120000025,53601.27662664001
2022-11-03,03:18:15.000,307,11028559,12605,0,1667445494,13156.498727249993,64.43814120000025,53601.33951072
2022-11-03,03:18:16.000,307,11028563,12485,0,1667445495,13156.478518319993,64.41699381000217,53601.34649784001
2022-11-03,03:18:17.000,307,11028535,12725,0,1667445496,13156.498727249993,64.3817481599981,53601.325536480006
2022-11-03,03:18:18.000,307,11028517,12645,0,1667445497,13156.465045700003,64.39584642000409,53601.27662664001
2022-11-03,03:18:19.000,307,11028555,12645,0,1667445498,13156.498727249993,64.36764989999938,53601.28361376
2022-11-03,03:18:20.000,307,11028535,12805,0,1667445499,13156.411155219997,64.3817481599981,53601.304575120004
2022-11-03,03:18:21.000,307,11028583,12605,0,1667445500,13156.377473669992,64.36060077000002,53601.24169104
2022-11-03,03:18:22.000,307,11028561,12605,0,1667445501,13156.337055809992,64.33945338000194,53601.206755440006
2022-11-03,03:18:23.000,307,11028553,12565,0,1667445502,13156.330319499997,64.29715859999851,53601.15085848001
2022-11-03,03:18:24.000,307,11028488,12605,0,1667445503,13156.350528429997,64.247814690003,53601.24169104
2022-11-03,03:18:25.000,307,11028564,12605,0,1667445504,13156.377473669992,64.23371643000428,53601.24867816001
2022-11-03,03:18:26.000,307,11028553,12565,0,1667445505,13156.323583190002,64.25486382000236,53601.23470392
2022-11-03,03:18:27.000,307,11028524,12725,0,1667445506,13156.364001050002,64.20551990999957,53601.22072968
2022-11-03,03:18:28.000,307,11028558,12485,0,1667445507,13156.323583190002,64.18437252000149,53601.17880696001
2022-11-03,03:18:29.000,307,11028551,12725,0,1667445508,13156.283165330002,64.16322513000341,53601.1927812
2022-11-03,03:18:30.000,307,11028551,12645,0,1667445509,13156.215802229992,64.20551990999957,53601.14387136
2022-11-03,03:18:31.000,307,11028511,12405,0,1667445510,13156.188856989997,64.17027426000277,53601.16483272
2022-11-03,03:18:32.000,307,11028592,12805,0,1667445511,13156.141702820001,64.17027426000277,53601.10194864
2022-11-03,03:18:33.000,307,11028550,12565,0,1667445512,13156.182120680001,64.15617600000405,53601.10893576001
2022-11-03,03:18:34.000,307,11028559,12565,0,1667445513,13156.134966509992,64.16322513000341,53601.07400016
2022-11-03,03:18:35.000,307,11028534,12765,0,1667445514,13156.209065919997,64.12797947999934,53601.14387136
2022-11-03,03:18:36.000,307,11028558,12645,0,1667445515,13156.155175439992,64.10683209000126,53601.15085848001
2022-11-03,03:18:37.000,307,11028516,12885,0,1667445516,13156.087812339996,64.11388122000062,53601.10194864
2022-11-03,03:18:38.000,307,11028525,12605,0,1667445517,13156.04065817,64.12093034999998,53601.0530388
2022-11-03,03:18:39.000,307,11028552,12565,0,1667445518,13156.148439129996,64.0997829600019,53601.11592288
2022-11-03,03:18:40.000,307,11028512,12725,0,1667445519,13156.094548649991,64.12093034999998,53601.12291
2022-11-03,03:18:41.000,307,11028532,12845,0,1667445520,13156.155175439992,64.07158644000447,53601.09496152
2022-11-03,03:18:42.000,307,11028543,12605,0,1667445521,13156.081076030001,64.0997829600019,53601.10893576001
2022-11-03,03:18:43.000,307,11028547,12765,0,1667445522,13156.114757579991,64.0997829600019,53601.12291
2022-11-03,03:18:44.000,307,11028527,12805,0,1667445523,13156.013712929991,64.0997829600019,53601.00412896
2022-11-03,03:18:45.000,307,11028559,12685,0,1667445524,13156.101284960001,64.07158644000447,53601.12989712001
2022-11-03,03:18:46.000,307,11028542,12565,0,1667445525,13156.114757579991,64.07863557000383,53601.10893576001
2022-11-03,03:18:47.000,307,11028537,12445,0,1667445526,13156.067603409996,64.11388122000062,53601.06701304
2022-11-03,03:18:48.000,307,11028524,12645,0,1667445527,13156.047394479996,64.10683209000126,53601.08098728001
2022-11-03,03:18:49.000,307,11028576,12565,0,1667445528,13156.04065817,64.09273383000254,53601.087974400005
2022-11-03,03:18:50.000,307,11028546,12605,0,1667445529,13156.0608671,64.12093034999998,53601.1927812
2022-11-03,03:18:51.000,307,11028506,12485,0,1667445530,13156.074339719991,64.11388122000062,53601.16483272
2022-11-03,03:18:52.000,307,11028557,12485,0,1667445531,13156.0608671,64.07863557000383,53601.136884240004
2022-11-03,03:18:53.000,307,11028529,12605,0,1667445532,13156.02044924,64.1350286099987,53601.07400016
2022-11-03,03:18:54.000,307,11028529,12645,0,1667445533,13156.04065817,64.14207773999806,53601.09496152
2022-11-03,03:18:55.000,307,11028542,12685,0,1667445534,13156.067603409996,64.16322513000341,53601.185794080004
2022-11-03,03:18:56.000,307,11028545,12405,0,1667445535,13156.033921859991,64.18437252000149,53601.14387136
2022-11-03,03:18:57.000,307,11028540,12565,0,1667445536,13156.00024031,64.17732339000213,53601.157845600006
2022-11-03,03:18:58.000,307,11028527,12725,0,1667445537,13155.993503999991,64.19142165000085,53601.16483272
2022-11-03,03:18:59.000,307,11028523,12605,0,1667445538,13155.993503999991,64.1984707800002,53601.17880696001
2022-11-03,03:19:00.000,307,11028556,12605,0,1667445539,13155.98003138,64.22666729999764,53601.16483272
2022-11-03,03:19:01.000,307,11028507,12525,0,1667445540,13155.926140899996,64.24076556000364,53601.07400016
2022-11-03,03:19:02.000,307,11028508,12645,0,1667445541,13155.95982245,64.24076556000364,53601.12989712001
2022-11-03,03:19:03.000,307,11028531,12525,0,1667445542,13155.946349829996,64.24076556000364,53601.10194864
2022-11-03,03:19:04.000,307,11028546,12685,0,1667445543,13155.97329506999,64.26191295000172,53601.16483272
2022-11-03,03:19:05.000,307,11028513,12485,0,1667445544,13155.966558759996,64.23371643000428,53601.15085848001
2022-11-03,03:19:06.000,307,11028549,12525,0,1667445545,13155.97329506999,64.28306033999979,53601.14387136
2022-11-03,03:19:07.000,307,11028482,12365,0,1667445546,13155.95308613999,64.27601121000043,53601.10194864
2022-11-03,03:19:08.000,307,11028547,12365,0,1667445547,13155.845305179995,64.25486382000236,53601.0530388
2022-11-03,03:19:09.000,307,11028552,12285,0,1667445548,13155.91266827999,64.29010946999915,53601.09496152
2022-11-03,03:19:10.000,307,11028560,12485,0,1667445549,13155.97329506999,64.28306033999979,53601.16483272
2022-11-03,03:19:11.000,307,11028555,12685,0,1667445550,13155.926140899996,64.26191295000172,53601.14387136
2022-11-03,03:19:12.000,307,11028530,12605,0,1667445551,13155.865514109995,64.29715859999851,53601.11592288
2022-11-03,03:19:13.000,307,11028571,12445,0,1667445552,13155.87225041999,64.26896208000107,53601.136884240004
2022-11-03,03:19:14.000,307,11028516,12525,0,1667445553,13155.905931969995,64.24076556000364,53601.19976832001
2022-11-03,03:19:15.000,307,11028551,12845,0,1667445554,13155.93961352,64.247814690003,53601.206755440006
2022-11-03,03:19:16.000,307,11028554,12765,0,1667445555,13155.865514109995,64.26191295000172,53601.10194864
2022-11-03,03:19:17.000,307,11028508,12845,0,1667445556,13155.825096249995,64.23371643000428,53601.10893576001
2022-11-03,03:19:18.000,307,11028548,12685,0,1667445557,13155.83183255999,64.25486382000236,53601.12989712001
2022-11-03,03:19:19.000,307,11028522,12805,0,1667445558,13155.87225041999,64.26896208000107,53601.17880696001
2022-11-03,03:19:20.000,307,11028539,12525,0,1667445559,13155.825096249995,64.24076556000364,53601.157845600006
2022-11-03,03:19:21.000,307,11028550,12605,0,1667445560,13155.87225041999,64.23371643000428,53601.1927812
2022-11-03,03:19:22.000,307,11028572,12565,0,1667445561,13155.825096249995,64.22666729999764,53601.17880696001
2022-11-03,03:19:23.000,307,11028553,12645,0,1667445562,13155.865514109995,64.25486382000236,53601.157845600006
2022-11-03,03:19:24.000,307,11028542,12645,0,1667445563,13155.865514109995,64.247814690003,53601.17181984
2022-11-03,03:19:25.000,307,11028503,12605,0,1667445564,13155.865514109995,64.247814690003,53601.136884240004
2022-11-03,03:19:26.000,307,11028519,12645,0,1667445565,13155.83856887,64.24076556000364,53601.12291
2022-11-03,03:19:27.000,307,11028526,12645,0,1667445566,13155.85204148999,64.26896208000107,53601.09496152
2022-11-03,03:19:28.000,307,11028566,12365,0,1667445567,13155.83183255999,64.29715859999851,53601.12291
2022-11-03,03:19:29.000,307,11028566,12565,0,1667445568,13155.97329506999,64.28306033999979,53601.17880696001
2022-11-03,03:19:30.000,307,11028558,12605,0,1667445569,13155.885723039995,64.26191295000172,53601.19976832001
2022-11-03,03:19:31.000,307,11028543,12525,0,1667445570,13155.89245934999,64.29715859999851,53601.17181984
2022-11-03,03:19:32.000,307,11028555,12725,0,1667445571,13155.83856887,64.29010946999915,53601.16483272
2022-11-03,03:19:33.000,307,11028573,12605,0,1667445572,13155.89919566,64.26896208000107,53601.17181984
2022-11-03,03:19:34.000,307,11028569,12405,0,1667445573,13155.83856887,64.26896208000107,53601.11592288
2022-11-03,03:19:35.000,307,11028527,12325,0,1667445574,13155.8587778,64.27601121000043,53601.206755440006
2022-11-03,03:19:36.000,307,11028527,12565,0,1667445575,13155.87225041999,64.29010946999915,53601.16483272
2022-11-03,03:19:37.000,307,11028542,12685,0,1667445576,13155.8587778,64.29010946999915,53601.19976832001
2022-11-03,03:19:38.000,307,11028528,12725,0,1667445577,13155.845305179995,64.32535512000322,53601.185794080004
2022-11-03,03:19:39.000,307,11028576,12685,0,1667445578,13155.89919566,64.27601121000043,53601.19976832001
2022-11-03,03:19:40.000,307,11028564,12685,0,1667445579,13155.845305179995,64.33240425000258,53601.19976832001
2022-11-03,03:19:41.000,307,11028541,12885,0,1667445580,13155.81835994,64.27601121000043,53601.22771680001
2022-11-03,03:19:42.000,307,11028541,12805,0,1667445581,13155.83183255999,64.31830599000386,53601.22771680001
2022-11-03,03:19:43.000,307,11028573,12645,0,1667445582,13155.784678389995,64.31830599000386,53601.14387136
2022-11-03,03:19:44.000,307,11028534,12565,0,1667445583,13155.77794208,64.3465025100013,53601.11592288
2022-11-03,03:19:45.000,307,11028554,12405,0,1667445584,13155.865514109995,64.32535512000322,53601.17181984
2022-11-03,03:19:46.000,307,11028573,12605,0,1667445585,13155.79141469999,64.37469902999874,53601.16483272
2022-11-03,03:19:47.000,307,11028532,12605,0,1667445586,13155.81835994,64.39584642000409,53601.24867816001
2022-11-03,03:19:48.000,307,11028583,12685,0,1667445587,13155.784678389995,64.3817481599981,53601.1927812
2022-11-03,03:19:49.000,307,11028558,12325,0,1667445588,13155.71057897999,64.3817481599981,53601.15085848001
2022-11-03,03:19:50.000,307,11028505,12645,0,1667445589,13155.69710636,64.38879729000473,53601.185794080004
2022-11-03,03:19:51.000,307,11028520,12765,0,1667445590,13155.67016111999,64.41699381000217,53601.136884240004
2022-11-03,03:19:52.000,307,11028536,12645,0,1667445591,13155.60953432999,64.42404294000153,53601.12291
2022-11-03,03:19:53.000,307,11028523,12525,0,1667445592,13155.6566885,64.41699381000217,53601.12291
2022-11-03,03:19:54.000,307,11028523,12725,0,1667445593,13155.602798019994,64.43109207000089,53601.136884240004
2022-11-03,03:19:55.000,307,11028528,12565,0,1667445594,13155.64995218999,64.40994468000281,53601.17181984
2022-11-03,03:19:56.000,307,11028555,12605,0,1667445595,13155.582589089994,64.36764989999938,53601.10194864
2022-11-03,03:19:57.000,307,11028585,12805,0,1667445596,13155.58932539999,64.3817481599981,53601.018103200004
2022-11-03,03:19:58.000,307,11028550,12365,0,1667445597,13155.54890753999,64.3817481599981,53601.0530388
2022-11-03,03:19:59.000,307,11028532,12565,0,1667445598,13155.56911646999,64.37469902999874,53601.087974400005
2022-11-03,03:20:00.000,307,11028565,12525,0,1667445599,13155.56911646999,64.3817481599981,53601.07400016
2022-11-03,03:20:01.000,307,11028551,12285,0,1667445600,13155.58932539999,64.36764989999938,53601.06701304
2022-11-03,03:20:02.000,307,11028516,12645,0,1667445601,13155.562380159994,64.40289555000345,53601.087974400005
2022-11-03,03:20:03.000,307,11028541,12725,0,1667445602,13155.54890753999,64.40289555000345,53601.04605168
2022-11-03,03:20:04.000,307,11028567,12485,0,1667445603,13155.535434919999,64.36764989999938,53601.018103200004
2022-11-03,03:20:05.000,307,11028494,12445,0,1667445604,13155.488280749989,64.39584642000409,53600.98316760001
2022-11-03,03:20:06.000,307,11028490,12725,0,1667445605,13155.495017059999,64.3465025100013,53601.039064560005
2022-11-03,03:20:07.000,307,11028534,12565,0,1667445606,13155.441126579994,64.35355164000066,53600.948232
2022-11-03,03:20:08.000,307,11028485,12645,0,1667445607,13155.441126579994,64.33945338000194,53600.969193360004
2022-11-03,03:20:09.000,307,11028590,12565,0,1667445608,13155.427653959989,64.3465025100013,53600.990154720006
2022-11-03,03:20:10.000,307,11028565,12605,0,1667445609,13155.414181339998,64.36060077000002,53600.97618048
2022-11-03,03:20:11.000,307,11028551,12605,0,1667445610,13155.535434919999,64.31830599000386,53600.97618048
2022-11-03,03:20:12.000,307,11028566,12445,0,1667445611,13155.427653959989,64.32535512000322,53600.89233504001
2022-11-03,03:20:13.000,307,11028565,12645,0,1667445612,13155.441126579994,64.33240425000258,53600.89932216
2022-11-03,03:20:14.000,307,11028531,12605,0,1667445613,13155.468071819989,64.31830599000386,53600.91329640001
2022-11-03,03:20:15.000,307,11028511,12805,0,1667445614,13155.488280749989,64.36764989999938,53600.96220624001
2022-11-03,03:20:16.000,307,11028537,12645,0,1667445615,13155.474808129999,64.3465025100013,53600.90630928
2022-11-03,03:20:17.000,307,11028564,12645,0,1667445616,13155.447862889989,64.36764989999938,53600.8783608
2022-11-03,03:20:18.000,307,11028528,12365,0,1667445617,13155.495017059999,64.3465025100013,53600.83643808
2022-11-03,03:20:19.000,307,11028524,12605,0,1667445618,13155.441126579994,64.35355164000066,53600.84342520001
2022-11-03,03:20:20.000,307,11028562,12525,0,1667445619,13155.468071819989,64.33240425000258,53600.88534792
2022-11-03,03:20:21.000,307,11028541,12725,0,1667445620,13155.393972409998,64.31830599000386,53600.822463840006
2022-11-03,03:20:22.000,307,11028528,12445,0,1667445621,13155.353554549998,64.32535512000322,53600.81547672001
2022-11-03,03:20:23.000,307,11028555,12525,0,1667445622,13155.400708719993,64.33240425000258,53600.86438656001
2022-11-03,03:20:24.000,307,11028542,12605,0,1667445623,13155.434390269998,64.33945338000194,53600.84342520001
2022-11-03,03:20:25.000,307,11028554,12685,0,1667445624,13155.420917649993,64.3112568600045,53600.84342520001
2022-11-03,03:20:26.000,307,11028536,12605,0,1667445625,13155.380499789993,64.31830599000386,53600.822463840006
2022-11-03,03:20:27.000,307,11028528,12485,0,1667445626,13155.393972409998,64.28306033999979,53600.8084896
2022-11-03,03:20:28.000,307,11028561,12645,0,1667445627,13155.367027169988,64.29715859999851,53600.82945096
2022-11-03,03:20:29.000,307,11028517,12765,0,1667445628,13155.353554549998,64.29010946999915,53600.83643808
2022-11-03,03:20:30.000,307,11028548,12805,0,1667445629,13155.333345619998,64.29010946999915,53600.76656688
2022-11-03,03:20:31.000,307,11028561,12445,0,1667445630,13155.360290859993,64.29715859999851,53600.85739944
2022-11-03,03:20:32.000,307,11028567,12765,0,1667445631,13155.313136689998,64.28306033999979,53600.78752824
2022-11-03,03:20:33.000,307,11028545,12365,0,1667445632,13155.306400379988,64.29715859999851,53600.752592640005
2022-11-03,03:20:34.000,307,11028473,12765,0,1667445633,13155.319872999993,64.26191295000172,53600.8084896
2022-11-03,03:20:35.000,307,11028521,12485,0,1667445634,13155.333345619998,64.25486382000236,53600.79451536001
2022-11-03,03:20:36.000,307,11028525,12725,0,1667445635,13155.265982520003,64.26191295000172,53600.71765704
2022-11-03,03:20:37.000,307,11028544,12485,0,1667445636,13155.313136689998,64.27601121000043,53600.71066992
2022-11-03,03:20:38.000,307,11028570,12645,0,1667445637,13155.225564660002,64.29010946999915,53600.71066992
2022-11-03,03:20:39.000,307,11028498,12525,0,1667445638,13155.259246209993,64.25486382000236,53600.71765704
2022-11-03,03:20:40.000,307,11028499,12565,0,1667445639,13155.286191449988,64.29010946999915,53600.74560552001
2022-11-03,03:20:41.000,307,11028529,12525,0,1667445640,13155.279455139993,64.23371643000428,53600.72464416001
2022-11-03,03:20:42.000,307,11028547,12605,0,1667445641,13155.272718829998,64.25486382000236,53600.71066992
2022-11-03,03:20:43.000,307,11028496,12605,0,1667445642,13155.313136689998,64.24076556000364,53600.69669568001
2022-11-03,03:20:44.000,307,11028579,12605,0,1667445643,13155.299664069993,64.23371643000428,53600.67573432001
2022-11-03,03:20:45.000,307,11028490,12485,0,1667445644,13155.279455139993,64.26191295000172,53600.73163128
2022-11-03,03:20:46.000,307,11028573,12645,0,1667445645,13155.259246209993,64.23371643000428,53600.68970856
2022-11-03,03:20:47.000,307,11028531,12605,0,1667445646,13155.158201559992,64.22666729999764,53600.584901760005
2022-11-03,03:20:48.000,307,11028560,12685,0,1667445647,13155.218828349993,64.23371643000428,53600.59188888
2022-11-03,03:20:49.000,307,11028526,12685,0,1667445648,13155.252509899998,64.23371643000428,53600.62682448001
2022-11-03,03:20:50.000,307,11028507,12645,0,1667445649,13155.319872999993,64.19142165000085,53600.7386184
2022-11-03,03:20:51.000,307,11028550,12525,0,1667445650,13155.292927759998,64.24076556000364,53600.71066992
2022-11-03,03:20:52.000,307,11028553,12605,0,1667445651,13155.286191449988,64.21256903999893,53600.633811600004
2022-11-03,03:20:53.000,307,11028508,12725,0,1667445652,13155.205355730002,64.20551990999957,53600.64079872
2022-11-03,03:20:54.000,307,11028586,12485,0,1667445653,13155.259246209993,64.12093034999998,53600.69669568001
2022-11-03,03:20:55.000,307,11028545,12725,0,1667445654,13155.306400379988,64.12797947999934,53600.66176008
2022-11-03,03:20:56.000,307,11028563,12685,0,1667445655,13155.286191449988,64.14207773999806,53600.633811600004
2022-11-03,03:20:57.000,307,11028575,12725,0,1667445656,13155.265982520003,64.1350286099987,53600.682721440004
2022-11-03,03:20:58.000,307,11028571,12565,0,1667445657,13155.292927759998,64.10683209000126,53600.6687472
2022-11-03,03:20:59.000,307,11028529,12805,0,1667445658,13155.259246209993,64.12797947999934,53600.60586312001
2022-11-03,03:21:00.000,307,11028556,12645,0,1667445659,13155.346818239988,64.0997829600019,53600.64079872
2022-11-03,03:21:01.000,307,11028507,12645,0,1667445660,13155.252509899998,64.12797947999934,53600.54297904
2022-11-03,03:21:02.000,307,11028565,12285,0,1667445661,13155.232300969998,64.1491268700047,53600.50804344001
2022-11-03,03:21:03.000,307,11028532,12445,0,1667445662,13155.239037279993,64.1350286099987,53600.5639404
2022-11-03,03:21:04.000,307,11028573,12445,0,1667445663,13155.313136689998,64.1350286099987,53600.59188888
2022-11-03,03:21:05.000,307,11028524,12485,0,1667445664,13155.346818239988,64.10683209000126,53600.67573432001
2022-11-03,03:21:06.000,307,11028531,12285,0,1667445665,13155.373763479998,64.12093034999998,53600.57092752
2022-11-03,03:21:07.000,307,11028562,12605,0,1667445666,13155.333345619998,64.07158644000447,53600.584901760005
2022-11-03,03:21:08.000,307,11028545,12485,0,1667445667,13155.265982520003,64.07863557000383,53600.48009496001
2022-11-03,03:21:09.000,307,11028542,12685,0,1667445668,13155.299664069993,64.02929166000104,53600.54297904
2022-11-03,03:21:10.000,307,11028566,12525,0,1667445669,13155.313136689998,64.02224253000168,53600.584901760005
2022-11-03,03:21:11.000,307,11028557,12725,0,1667445670,13155.205355730002,64.0363407900004,53600.466120720004
2022-11-03,03:21:12.000,307,11028527,12685,0,1667445671,13155.265982520003,64.05748817999847,53600.45214648
2022-11-03,03:21:13.000,307,11028551,12725,0,1667445672,13155.272718829998,64.01519340000232,53600.4940692
2022-11-03,03:21:14.000,307,11028563,12605,0,1667445673,13155.313136689998,64.00814427000296,53600.4940692
2022-11-03,03:21:15.000,307,11028507,12525,0,1667445674,13155.346818239988,63.98699688000488,53600.57791464001
2022-11-03,03:21:16.000,307,11028553,12845,0,1667445675,13155.292927759998,63.979947749998246,53600.515030560004
2022-11-03,03:21:17.000,307,11028572,12605,0,1667445676,13155.212092039998,64.0010951400036,53600.44515936
2022-11-03,03:21:18.000,307,11028567,12525,0,1667445677,13155.198619419993,63.97289861999889,53600.424198
2022-11-03,03:21:19.000,307,11028518,12645,0,1667445678,13155.272718829998,63.96584948999953,53600.54297904
2022-11-03,03:21:20.000,307,11028518,12565,0,1667445679,13155.245773590002,63.96584948999953,53600.50105632
2022-11-03,03:21:21.000,307,11028526,12685,0,1667445680,13155.198619419993,63.93765297000209,53600.50804344001
2022-11-03,03:21:22.000,307,11028550,12565,0,1667445681,13155.245773590002,63.94470210000145,53600.52900480001
2022-11-03,03:21:23.000,307,11028564,12525,0,1667445682,13155.279455139993,63.92355471000337,53600.50804344001
2022-11-03,03:21:24.000,307,11028536,12645,0,1667445683,13155.225564660002,63.92355471000337,53600.487082080006
2022-11-03,03:21:25.000,307,11028570,12725,0,1667445684,13155.232300969998,63.916505580004014,53600.44515936
2022-11-03,03:21:26.000,307,11028564,12605,0,1667445685,13155.198619419993,63.909456450004654,53600.466120720004
2022-11-03,03:21:27.000,307,11028575,12685,0,1667445686,13155.198619419993,63.93060384000273,53600.417210880005
2022-11-03,03:21:28.000,307,11028539,12645,0,1667445687,13155.158201559992,63.96584948999953,53600.424198
2022-11-03,03:21:29.000,307,11028563,12605,0,1667445688,13155.212092039998,63.95175123000081,53600.424198
2022-11-03,03:21:30.000,307,11028551,12605,0,1667445689,13155.259246209993,63.916505580004014,53600.45214648
2022-11-03,03:21:31.000,307,11028553,12485,0,1667445690,13155.225564660002,63.93060384000273,53600.43817224001
2022-11-03,03:21:32.000,307,11028531,12685,0,1667445691,13155.198619419993,63.94470210000145,53600.45214648
2022-11-03,03:21:33.000,307,11028564,12685,0,1667445692,13155.225564660002,63.93765297000209,53600.39624952
2022-11-03,03:21:34.000,307,11028507,12445,0,1667445693,13155.259246209993,63.94470210000145,53600.45913360001
2022-11-03,03:21:35.000,307,11028535,12525,0,1667445694,13155.239037279993,63.909456450004654,53600.487082080006
2022-11-03,03:21:36.000,307,11028535,12805,0,1667445695,13155.171674179997,63.909456450004654,53600.43118512
2022-11-03,03:21:37.000,307,11028540,12965,0,1667445696,13155.171674179997,63.87421080000058,53600.45214648
2022-11-03,03:21:38.000,307,11028522,12525,0,1667445697,13155.124520010002,63.90240731999802,53600.48009496001
2022-11-03,03:21:39.000,307,11028512,12485,0,1667445698,13155.097574769992,63.8883090599993,53600.40323664
2022-11-03,03:21:40.000,307,11028557,12885,0,1667445699,13155.131256319997,63.90240731999802,53600.43817224001
2022-11-03,03:21:41.000,307,11028539,12725,0,1667445700,13155.137992629992,63.916505580004014,53600.45913360001
2022-11-03,03:21:42.000,307,11028538,12485,0,1667445701,13155.070629529997,63.89535818999866,53600.2844556
2022-11-03,03:21:43.000,307,11028557,12805,0,1667445702,13155.050420599997,63.909456450004654,53600.34035256001
2022-11-03,03:21:44.000,307,11028520,12445,0,1667445703,13155.137992629992,63.8883090599993,53600.45913360001
2022-11-03,03:21:45.000,307,11028513,12645,0,1667445704,13155.178410489993,63.89535818999866,53600.466120720004
2022-11-03,03:21:46.000,307,11028536,12605,0,1667445705,13155.124520010002,63.909456450004654,53600.40323664
2022-11-03,03:21:47.000,307,11028530,12645,0,1667445706,13155.117783699992,63.87421080000058,53600.41022376001
2022-11-03,03:21:48.000,307,11028494,12765,0,1667445707,13155.117783699992,63.8883090599993,53600.368301040005
2022-11-03,03:21:49.000,307,11028530,12525,0,1667445708,13155.090838459997,63.867161670001224,53600.40323664
2022-11-03,03:21:50.000,307,11028495,12525,0,1667445709,13155.077365839992,63.909456450004654,53600.31240408001
2022-11-03,03:21:51.000,307,11028522,12605,0,1667445710,13155.057156909992,63.867161670001224,53600.38227528
2022-11-03,03:21:52.000,307,11028512,12725,0,1667445711,13155.043684290002,63.90240731999802,53600.36131392001
2022-11-03,03:21:53.000,307,11028507,12445,0,1667445712,13155.050420599997,63.87421080000058,53600.36131392001
2022-11-03,03:21:54.000,307,11028528,12605,0,1667445713,13155.111047389997,63.8883090599993,53600.40323664
2022-11-03,03:21:55.000,307,11028545,12605,0,1667445714,13155.070629529997,63.860112540001865,53600.38926240001
2022-11-03,03:21:56.000,307,11028534,12565,0,1667445715,13155.084102150002,63.88125992999994,53600.39624952
2022-11-03,03:21:57.000,307,11028562,12605,0,1667445716,13155.016739049992,63.846014280003146,53600.347339680004
2022-11-03,03:21:58.000,307,11028552,12605,0,1667445717,13155.023475360002,63.867161670001224,53600.31240408001
2022-11-03,03:21:59.000,307,11028546,12645,0,1667445718,13155.050420599997,63.83191602000443,53600.38227528
2022-11-03,03:22:00.000,307,11028516,12525,0,1667445719,13155.144728940002,63.87421080000058,53600.37528816
2022-11-03,03:22:01.000,307,11028540,12605,0,1667445720,13155.077365839992,63.82486688999779,53600.32637832
2022-11-03,03:22:02.000,307,11028573,12405,0,1667445721,13155.077365839992,63.83191602000443,53600.347339680004
2022-11-03,03:22:03.000,307,11028549,12565,0,1667445722,13155.131256319997,63.83896515000379,53600.40323664
2022-11-03,03:22:04.000,307,11028581,12765,0,1667445723,13155.151465249997,63.853063410002505,53600.417210880005
2022-11-03,03:22:05.000,307,11028513,12725,0,1667445724,13155.084102150002,63.867161670001224,53600.37528816
2022-11-03,03:22:06.000,307,11028539,12685,0,1667445725,13155.057156909992,63.89535818999866,53600.33336544
2022-11-03,03:22:07.000,307,11028517,12445,0,1667445726,13155.070629529997,63.83896515000379,53600.40323664
2022-11-03,03:22:08.000,307,11028557,12725,0,1667445727,13155.090838459997,63.90240731999802,53600.368301040005
2022-11-03,03:22:09.000,307,11028542,12605,0,1667445728,13155.137992629992,63.87421080000058,53600.38926240001
2022-11-03,03:22:10.000,307,11028547,12765,0,1667445729,13155.111047389997,63.87421080000058,53600.417210880005
2022-11-03,03:22:11.000,307,11028547,12965,0,1667445730,13155.131256319997,63.83191602000443,53600.466120720004
2022-11-03,03:22:12.000,307,11028568,12725,0,1667445731,13154.929167019996,63.8883090599993,53600.32637832
2022-11-03,03:22:13.000,307,11028560,12805,0,1667445732,13154.976321189992,63.867161670001224,53600.34035256001
2022-11-03,03:22:14.000,307,11028564,12725,0,1667445733,13155.036947979992,63.83191602000443,53600.40323664
2022-11-03,03:22:15.000,307,11028552,12645,0,1667445734,13154.996530119992,63.82486688999779,53600.43118512
2022-11-03,03:22:16.000,307,11028585,12725,0,1667445735,13154.915694399991,63.867161670001224,53600.32637832
2022-11-03,03:22:17.000,307,11028536,12805,0,1667445736,13154.976321189992,63.89535818999866,53600.41022376001
2022-11-03,03:22:18.000,307,11028546,12565,0,1667445737,13154.969584879997,63.89535818999866,53600.43118512
2022-11-03,03:22:19.000,307,11028526,12725,0,1667445738,13155.010002739997,63.867161670001224,53600.4940692
2022-11-03,03:22:20.000,307,11028509,12365,0,1667445739,13154.942639640001,63.89535818999866,53600.487082080006
2022-11-03,03:22:21.000,307,11028552,12525,0,1667445740,13154.915694399991,63.83896515000379,53600.45214648
2022-11-03,03:22:22.000,307,11028543,12725,0,1667445741,13154.848331299996,63.87421080000058,53600.37528816
2022-11-03,03:22:23.000,307,11028537,12805,0,1667445742,13154.868540229996,63.853063410002505,53600.417210880005
2022-11-03,03:22:24.000,307,11028489,12525,0,1667445743,13154.861803920001,63.88125992999994,53600.45913360001
2022-11-03,03:22:25.000,307,11028549,12605,0,1667445744,13154.882012850001,63.89535818999866,53600.515030560004
2022-11-03,03:22:26.000,307,11028546,12525,0,1667445745,13154.828122369996,63.916505580004014,53600.48009496001
2022-11-03,03:22:27.000,307,11028550,12245,0,1667445746,13154.848331299996,63.89535818999866,53600.487082080006
2022-11-03,03:22:28.000,307,11028565,12605,0,1667445747,13154.706868789995,63.93060384000273,53600.39624952
2022-11-03,03:22:29.000,307,11028526,12645,0,1667445748,13154.774231889991,63.90240731999802,53600.4940692
2022-11-03,03:22:30.000,307,11028555,12605,0,1667445749,13154.774231889991,63.92355471000337,53600.50105632
2022-11-03,03:22:31.000,307,11028587,12645,0,1667445750,13154.747286649996,63.909456450004654,53600.48009496001
2022-11-03,03:22:32.000,307,11028562,12725,0,1667445751,13154.70013248,63.94470210000145,53600.417210880005
2022-11-03,03:22:33.000,307,11028583,12685,0,1667445752,13154.767495579996,63.93765297000209,53600.487082080006
2022-11-03,03:22:34.000,307,11028593,12485,0,1667445753,13154.727077719996,63.96584948999953,53600.52201768
2022-11-03,03:22:35.000,307,11028514,12405,0,1667445754,13154.75402295999,63.94470210000145,53600.52900480001
2022-11-03,03:22:36.000,307,11028580,12525,0,1667445755,13154.646241999995,63.95175123000081,53600.47310784
2022-11-03,03:22:37.000,307,11028555,12525,0,1667445756,13154.706868789995,63.95175123000081,53600.45913360001
2022-11-03,03:22:38.000,307,11028531,12725,0,1667445757,13154.67318723999,63.95880036000017,53600.4940692
2022-11-03,03:22:39.000,307,11028527,12565,0,1667445758,13154.69339616999,63.93060384000273,53600.47310784
2022-11-03,03:22:40.000,307,11028552,12285,0,1667445759,13154.67318723999,63.95880036000017,53600.4940692
2022-11-03,03:22:41.000,307,11028523,12565,0,1667445760,13154.63276937999,63.95175123000081,53600.515030560004
2022-11-03,03:22:42.000,307,11028528,12645,0,1667445761,13154.605824139995,63.99404601000424,53600.44515936
2022-11-03,03:22:43.000,307,11028549,12645,0,1667445762,13154.67318723999,63.97289861999889,53600.4940692
2022-11-03,03:22:44.000,307,11028551,12645,0,1667445763,13154.605824139995,63.99404601000424,53600.4940692
2022-11-03,03:22:45.000,307,11028544,12445,0,1667445764,13154.59908783,63.99404601000424,53600.43817224001
2022-11-03,03:22:46.000,307,11028556,12525,0,1667445765,13154.61929676,64.00814427000296,53600.44515936
2022-11-03,03:22:47.000,307,11028554,12605,0,1667445766,13154.49804318,63.97289861999889,53600.347339680004
2022-11-03,03:22:48.000,307,11028586,12645,0,1667445767,13154.53172472999,63.96584948999953,53600.38227528
2022-11-03,03:22:49.000,307,11028545,12685,0,1667445768,13154.57214258999,63.96584948999953,53600.4940692
2022-11-03,03:22:50.000,307,11028567,12605,0,1667445769,13154.565406279995,63.99404601000424,53600.50105632
2022-11-03,03:22:51.000,307,11028534,12685,0,1667445770,13154.5788789,63.95175123000081,53600.44515936
2022-11-03,03:22:52.000,307,11028573,12645,0,1667445771,13154.47109793999,63.98699688000488,53600.38227528
2022-11-03,03:22:53.000,307,11028586,12485,0,1667445772,13154.47109793999,63.98699688000488,53600.45214648
2022-11-03,03:22:54.000,307,11028553,12685,0,1667445773,13154.423943769994,63.98699688000488,53600.44515936
2022-11-03,03:22:55.000,307,11028541,12965,0,1667445774,13154.41047114999,63.95880036000017,53600.417210880005
2022-11-03,03:22:56.000,307,11028494,12325,0,1667445775,13154.37005328999,63.96584948999953,53600.424198
2022-11-03,03:22:57.000,307,11028550,12605,0,1667445776,13154.43741639,63.93765297000209,53600.40323664
2022-11-03,03:22:58.000,307,11028570,12645,0,1667445777,13154.376789599999,63.95175123000081,53600.38926240001
2022-11-03,03:22:59.000,307,11028572,12525,0,1667445778,13154.423943769994,63.93060384000273,53600.39624952
2022-11-03,03:23:00.000,307,11028572,12765,0,1667445779,13154.376789599999,63.95880036000017,53600.424198
2022-11-03,03:23:01.000,307,11028566,12525,0,1667445780,13154.376789599999,63.92355471000337,53600.39624952
2022-11-03,03:23:02.000,307,11028532,12605,0,1667445781,13154.302690189994,63.94470210000145,53600.298429840004
2022-11-03,03:23:03.000,307,11028561,12325,0,1667445782,13154.302690189994,63.916505580004014,53600.29144272001
2022-11-03,03:23:04.000,307,11028564,12605,0,1667445783,13154.302690189994,63.909456450004654,53600.34035256001
2022-11-03,03:23:05.000,307,11028570,12565,0,1667445784,13154.363316979994,63.93765297000209,53600.38926240001
2022-11-03,03:23:06.000,307,11028530,12605,0,1667445785,13154.282481259994,63.93060384000273,53600.319391200006
2022-11-03,03:23:07.000,307,11028547,12645,0,1667445786,13154.309426499989,63.96584948999953,53600.3543268
2022-11-03,03:23:08.000,307,11028559,12685,0,1667445787,13154.235327089998,63.93765297000209,53600.37528816
2022-11-03,03:23:09.000,307,11028589,12765,0,1667445788,13154.269008639989,63.909456450004654,53600.31240408001
2022-11-03,03:23:10.000,307,11028573,12645,0,1667445789,13154.262272329994,63.909456450004654,53600.3543268
2022-11-03,03:23:11.000,307,11028543,12645,0,1667445790,13154.174700299998,63.916505580004014,53600.298429840004
2022-11-03,03:23:12.000,307,11028552,12765,0,1667445791,13154.201645539993,63.96584948999953,53600.298429840004
2022-11-03,03:23:13.000,307,11028539,12605,0,1667445792,13154.114073509998,63.94470210000145,53600.263494239996
2022-11-03,03:23:14.000,307,11028575,12565,0,1667445793,13154.114073509998,64.0010951400036,53600.27048136001
2022-11-03,03:23:15.000,307,11028555,12525,0,1667445794,13154.194909229998,63.97289861999889,53600.319391200006
2022-11-03,03:23:16.000,307,11028626,12645,0,1667445795,13154.174700299998,63.95880036000017,53600.30541696
2022-11-03,03:23:17.000,307,11028557,12285,0,1667445796,13154.114073509998,63.95880036000017,53600.2844556
2022-11-03,03:23:18.000,307,11028542,12925,0,1667445797,13154.080391959993,63.96584948999953,53600.2844556
2022-11-03,03:23:19.000,307,11028568,12485,0,1667445798,13154.066919340003,63.979947749998246,53600.25650712
2022-11-03,03:23:20.000,307,11028554,12605,0,1667445799,13154.114073509998,63.99404601000424,53600.368301040005
2022-11-03,03:23:21.000,307,11028569,12285,0,1667445800,13154.107337199988,63.96584948999953,53600.31240408001
2022-11-03,03:23:22.000,307,11028522,12725,0,1667445801,13154.060183029993,63.94470210000145,53600.29144272001
2022-11-03,03:23:23.000,307,11028505,12605,0,1667445802,13154.100600889993,63.979947749998246,53600.36131392001
2022-11-03,03:23:24.000,307,11028531,12485,0,1667445803,13154.033237789998,63.99404601000424,53600.31240408001
2022-11-03,03:23:25.000,307,11028565,12645,0,1667445804,13154.026501480002,64.02929166000104,53600.30541696
2022-11-03,03:23:26.000,307,11028550,12685,0,1667445805,13153.979347309993,64.02224253000168,53600.29144272001
2022-11-03,03:23:27.000,307,11028583,12285,0,1667445806,13154.013028859998,64.02224253000168,53600.30541696
2022-11-03,03:23:28.000,307,11028549,12325,0,1667445807,13154.046710410003,64.00814427000296,53600.29144272001
2022-11-03,03:23:29.000,307,11028551,12685,0,1667445808,13154.053446719998,63.99404601000424,53600.32637832
2022-11-03,03:23:30.000,307,11028543,12685,0,1667445809,13154.093864579998,63.98699688000488,53600.40323664
2022-11-03,03:23:31.000,307,11028547,12685,0,1667445810,13154.080391959993,64.04338991999975,53600.32637832
2022-11-03,03:23:32.000,307,11028555,12765,0,1667445811,13154.013028859998,64.06453730999783,53600.31240408001
2022-11-03,03:23:33.000,307,11028515,12405,0,1667445812,13153.999556239993,64.09273383000254,53600.319391200006
2022-11-03,03:23:34.000,307,11028587,12605,0,1667445813,13153.992819929997,64.07158644000447,53600.27048136001
2022-11-03,03:23:35.000,307,11028532,12725,0,1667445814,13153.965874690002,64.0997829600019,53600.263494239996
2022-11-03,03:23:36.000,307,11028533,12645,0,1667445815,13153.999556239993,64.08568470000318,53600.37528816
2022-11-03,03:23:37.000,307,11028578,12565,0,1667445816,13154.053446719998,64.0997829600019,53600.39624952
2022-11-03,03:23:38.000,307,11028532,12885,0,1667445817,13154.013028859998,64.08568470000318,53600.3543268
2022-11-03,03:23:39.000,307,11028543,12645,0,1667445818,13153.972610999997,64.12797947999934,53600.2844556
2022-11-03,03:23:40.000,307,11028584,12845,0,1667445819,13153.979347309993,64.12797947999934,53600.33336544
2022-11-03,03:23:41.000,307,11028550,12605,0,1667445820,13153.959138379993,64.12093034999998,53600.27746848
2022-11-03,03:23:42.000,307,11028550,12525,0,1667445821,13153.871566349997,64.14207773999806,53600.22157152001
2022-11-03,03:23:43.000,307,11028552,12685,0,1667445822,13153.858093729992,64.14207773999806,53600.25650712
2022-11-03,03:23:44.000,307,11028511,12885,0,1667445823,13153.911984209997,64.1350286099987,53600.298429840004
2022-11-03,03:23:45.000,307,11028612,12565,0,1667445824,13153.945665760002,64.1491268700047,53600.34035256001
2022-11-03,03:23:46.000,307,11028507,12685,0,1667445825,13153.891775279997,64.1491268700047,53600.298429840004
2022-11-03,03:23:47.000,307,11028544,12605,0,1667445826,13153.878302659992,64.16322513000341,53600.298429840004
2022-11-03,03:23:48.000,307,11028586,12365,0,1667445827,13153.858093729992,64.1491268700047,53600.30541696
2022-11-03,03:23:49.000,307,11028570,12645,0,1667445828,13153.817675869992,64.17027426000277,53600.32637832
2022-11-03,03:23:50.000,307,11028553,12685,0,1667445829,13153.817675869992,64.15617600000405,53600.298429840004
2022-11-03,03:23:51.000,307,11028533,12645,0,1667445830,13153.858093729992,64.12797947999934,53600.29144272001
2022-11-03,03:23:52.000,307,11028571,12685,0,1667445831,13153.804203250002,64.19142165000085,53600.25650712
2022-11-03,03:23:53.000,307,11028562,12805,0,1667445832,13153.817675869992,64.12797947999934,53600.25650712
2022-11-03,03:23:54.000,307,11028556,12685,0,1667445833,13153.831148489997,64.14207773999806,53600.25650712
2022-11-03,03:23:55.000,307,11028556,13005,0,1667445834,13153.831148489997,64.14207773999806,53600.2844556
2022-11-03,03:23:56.000,307,11028548,12565,0,1667445835,13153.797466939992,64.15617600000405,53600.29144272001
2022-11-03,03:23:57.000,307,11028541,12605,0,1667445836,13153.730103839996,64.1491268700047,53600.19362304001
2022-11-03,03:23:58.000,307,11028588,12525,0,1667445837,13153.716631219992,64.1350286099987,53600.14471320001
2022-11-03,03:23:59.000,307,11028489,12685,0,1667445838,13153.770521699997,64.14207773999806,53600.263494239996
2022-11-03,03:24:00.000,307,11028557,12845,0,1667445839,13153.770521699997,64.16322513000341,53600.25650712
2022-11-03,03:24:01.000,307,11028548,12525,0,1667445840,13153.730103839996,64.16322513000341,53600.24253288001
2022-11-03,03:24:02.000,307,11028559,12565,0,1667445841,13153.790730629997,64.17027426000277,53600.25650712
2022-11-03,03:24:03.000,307,11028535,12765,0,1667445842,13153.743576460001,64.18437252000149,53600.263494239996
2022-11-03,03:24:04.000,307,11028604,12845,0,1667445843,13153.696422289991,64.17732339000213,53600.1796488
2022-11-03,03:24:05.000,307,11028595,12725,0,1667445844,13153.682949670001,64.17732339000213,53600.1796488
2022-11-03,03:24:06.000,307,11028509,12365,0,1667445845,13153.750312769997,64.22666729999764,53600.2145844
2022-11-03,03:24:07.000,307,11028511,12445,0,1667445846,13153.716631219992,64.19142165000085,53600.23554576
2022-11-03,03:24:08.000,307,11028528,12485,0,1667445847,13153.696422289991,64.20551990999957,53600.151700320006
2022-11-03,03:24:09.000,307,11028527,12685,0,1667445848,13153.736840149992,64.20551990999957,53600.200610160005
2022-11-03,03:24:10.000,307,11028554,12565,0,1667445849,13153.817675869992,64.21961816999828,53600.249520000005
2022-11-03,03:24:11.000,307,11028568,12645,0,1667445850,13153.817675869992,64.29010946999915,53600.23554576
2022-11-03,03:24:12.000,307,11028553,12565,0,1667445851,13153.736840149992,64.25486382000236,53600.1796488
2022-11-03,03:24:13.000,307,11028590,12565,0,1667445852,13153.736840149992,64.26896208000107,53600.15868744
2022-11-03,03:24:14.000,307,11028560,12525,0,1667445853,13153.743576460001,64.247814690003,53600.18663592
2022-11-03,03:24:15.000,307,11028558,12925,0,1667445854,13153.656004429991,64.27601121000043,53600.15868744
2022-11-03,03:24:16.000,307,11028522,12765,0,1667445855,13153.669477049996,64.26896208000107,53600.12375184001
2022-11-03,03:24:17.000,307,11028525,12565,0,1667445856,13153.750312769997,64.29010946999915,53600.20759728
2022-11-03,03:24:18.000,307,11028565,12685,0,1667445857,13153.810939559997,64.29010946999915,53600.20759728
2022-11-03,03:24:19.000,307,11028542,12565,0,1667445858,13153.804203250002,64.33240425000258,53600.22855864
2022-11-03,03:24:20.000,307,11028577,12605,0,1667445859,13153.757049079992,64.33945338000194,53600.20759728
2022-11-03,03:24:21.000,307,11028556,12525,0,1667445860,13153.777258009992,64.36060077000002,53600.19362304001
2022-11-03,03:24:22.000,307,11028585,12485,0,1667445861,13153.736840149992,64.37469902999874,53600.151700320006
2022-11-03,03:24:23.000,307,11028536,12685,0,1667445862,13153.730103839996,64.37469902999874,53600.08881624
2022-11-03,03:24:24.000,307,11028527,12445,0,1667445863,13153.804203250002,64.40994468000281,53600.22157152001
2022-11-03,03:24:25.000,307,11028525,12605,0,1667445864,13153.831148489997,64.43109207000089,53600.200610160005
2022-11-03,03:24:26.000,307,11028509,12485,0,1667445865,13153.804203250002,64.43109207000089,53600.22855864
2022-11-03,03:24:27.000,307,11028563,12765,0,1667445866,13153.831148489997,64.45223945999896,53600.151700320006
2022-11-03,03:24:28.000,307,11028559,12525,0,1667445867,13153.824412180002,64.47338685000432,53600.151700320006
2022-11-03,03:24:29.000,307,11028539,12525,0,1667445868,13153.837884799992,64.45928858999832,53600.1796488
2022-11-03,03:24:30.000,307,11028552,12565,0,1667445869,13153.777258009992,64.51568163000047,53600.2145844
2022-11-03,03:24:31.000,307,11028560,12605,0,1667445870,13153.757049079992,64.54387814999791,53600.1796488
2022-11-03,03:24:32.000,307,11028553,12925,0,1667445871,13153.649268119996,64.56502554000326,53600.07484200001
2022-11-03,03:24:33.000,307,11028559,12685,0,1667445872,13153.703158600001,64.53682901999855,53600.13772608
2022-11-03,03:24:34.000,307,11028560,12565,0,1667445873,13153.743576460001,64.53682901999855,53600.22157152001
2022-11-03,03:24:35.000,307,11028555,12685,0,1667445874,13153.716631219992,64.57207467000262,53600.20759728
2022-11-03,03:24:36.000,307,11028516,12805,0,1667445875,13153.682949670001,64.5932220600007,53600.19362304001
2022-11-03,03:24:37.000,307,11028562,12405,0,1667445876,13153.62232288,64.62141857999814,53600.1097776
2022-11-03,03:24:38.000,307,11028524,12445,0,1667445877,13153.595377639991,64.66371336000157,53600.12375184001
2022-11-03,03:24:39.000,307,11028550,12565,0,1667445878,13153.56169609,64.63551684000413,53600.06086776
2022-11-03,03:24:40.000,307,11028562,12485,0,1667445879,13153.595377639991,64.68486074999964,53600.130738960004
2022-11-03,03:24:41.000,307,11028533,12885,0,1667445880,13153.608850259996,64.71305727000436,53600.17266168001
2022-11-03,03:24:42.000,307,11028559,12565,0,1667445881,13153.58190502,64.69895900999836,53600.130738960004
2022-11-03,03:24:43.000,307,11028550,12405,0,1667445882,13153.528014539996,64.75535205000051,53600.095803359996
2022-11-03,03:24:44.000,307,11028545,12445,0,1667445883,13153.575168709991,64.74125379000179,53600.07484200001
2022-11-03,03:24:45.000,307,11028498,12805,0,1667445884,13153.548223469996,64.76240117999987,53600.095803359996
2022-11-03,03:24:46.000,307,11028541,12685,0,1667445885,13153.575168709991,64.77649943999859,53600.081829120005
2022-11-03,03:24:47.000,307,11028540,12805,0,1667445886,13153.58190502,64.81174509000266,53600.01894504
2022-11-03,03:24:48.000,307,11028543,12645,0,1667445887,13153.49433298999,64.79764683000394,53600.032919280005
2022-11-03,03:24:49.000,307,11028562,12605,0,1667445888,13153.507805609996,64.8046959600033,53600.0399064
2022-11-03,03:24:50.000,307,11028524,12725,0,1667445889,13153.487596679995,64.83289248000074,53600.06086776
2022-11-03,03:24:51.000,307,11028556,12565,0,1667445890,13153.507805609996,64.86813813000481,53600.06086776
2022-11-03,03:24:52.000,307,11028583,12765,0,1667445891,13153.39328833999,64.88223639000353,53599.9700352
2022-11-03,03:24:53.000,307,11028581,12645,0,1667445892,13153.35287047999,64.9386294299984,53599.984009440006
2022-11-03,03:24:54.000,307,11028579,12685,0,1667445893,13153.33939786,64.91748204000032,53599.95606096001
2022-11-03,03:24:55.000,307,11028591,12685,0,1667445894,13153.31918893,64.93158029999904,53599.90715112001
2022-11-03,03:24:56.000,307,11028567,12485,0,1667445895,13153.285507379995,64.9527276900044,53599.914138240005
2022-11-03,03:24:57.000,307,11028523,12485,0,1667445896,13153.42023358,64.9527276900044,53600.032919280005
2022-11-03,03:24:58.000,307,11028564,12805,0,1667445897,13153.366343099995,64.96682595000311,53600.00497080001
2022-11-03,03:24:59.000,307,11028529,12525,0,1667445898,13153.35287047999,64.99502247000055,53600.01894504
2022-11-03,03:25:00.000,307,11028528,12365,0,1667445899,13153.325925239995,65.01616985999863,53600.00497080001
2022-11-03,03:25:01.000,307,11028579,12485,0,1667445900,13153.29224368999,65.07256290000078,53599.99099656
2022-11-03,03:25:02.000,307,11028535,12525,0,1667445901,13153.245089519995,65.07961203000013,53599.90715112001
2022-11-03,03:25:03.000,307,11028509,12805,0,1667445902,13153.19119903999,65.07961203000013,53599.85125416
2022-11-03,03:25:04.000,307,11028542,12685,0,1667445903,13153.245089519995,65.09371028999885,53599.94907384
2022-11-03,03:25:05.000,307,11028557,12605,0,1667445904,13153.29898,65.07256290000078,53599.914138240005
2022-11-03,03:25:06.000,307,11028543,12445,0,1667445905,13153.27203475999,65.10780855000485,53599.87920264
2022-11-03,03:25:07.000,307,11028571,12645,0,1667445906,13153.19793535,65.14305420000164,53599.760421599996
2022-11-03,03:25:08.000,307,11028578,12605,0,1667445907,13153.27203475999,65.16420158999972,53599.865228400005
2022-11-03,03:25:09.000,307,11028556,12685,0,1667445908,13153.224880589994,65.150103330001,53599.80234432
2022-11-03,03:25:10.000,307,11028575,12885,0,1667445909,13153.285507379995,65.19239811000443,53599.85824128001
2022-11-03,03:25:11.000,307,11028581,12565,0,1667445910,13153.25182582999,65.1853489799978,53599.795357200004
2022-11-03,03:25:12.000,307,11028583,12725,0,1667445911,13153.19793535,65.1853489799978,53599.76740872001
2022-11-03,03:25:13.000,307,11028570,12645,0,1667445912,13153.23161689999,65.1853489799978,53599.75343448
2022-11-03,03:25:14.000,307,11028522,12605,0,1667445913,13153.265298449995,65.1853489799978,53599.795357200004
2022-11-03,03:25:15.000,307,11028572,12285,0,1667445914,13153.25856214,65.20649637000315,53599.83727992001
2022-11-03,03:25:16.000,307,11028584,12965,0,1667445915,13153.13057224999,65.19239811000443,53599.73247312
2022-11-03,03:25:17.000,307,11028583,12445,0,1667445916,13153.13057224999,65.1853489799978,53599.697537520005
2022-11-03,03:25:18.000,307,11028607,12645,0,1667445917,13153.144044869994,65.22764376000123,53599.746447360005
2022-11-03,03:25:19.000,307,11028562,12645,0,1667445918,13153.15078117999,65.22059463000187,53599.69055040001
2022-11-03,03:25:20.000,307,11028538,12565,0,1667445919,13153.204671659994,65.23469289000059,53599.746447360005
2022-11-03,03:25:21.000,307,11028560,12525,0,1667445920,13153.245089519995,65.2487911499993,53599.75343448
2022-11-03,03:25:22.000,307,11028568,12605,0,1667445921,13153.184462729994,65.26993854000466,53599.746447360005
2022-11-03,03:25:23.000,307,11028548,12645,0,1667445922,13153.23161689999,65.26288940999802,53599.71151176
2022-11-03,03:25:24.000,307,11028560,12525,0,1667445923,13153.144044869994,65.28403680000338,53599.67657616
2022-11-03,03:25:25.000,307,11028547,12605,0,1667445924,13153.177726419999,65.30518419000146,53599.648627680006
2022-11-03,03:25:26.000,307,11028567,12365,0,1667445925,13153.157517489999,65.31928245000017,53599.63465344
2022-11-03,03:25:27.000,307,11028581,12805,0,1667445926,13153.19119903999,65.31928245000017,53599.66260192
2022-11-03,03:25:28.000,307,11028565,12765,0,1667445927,13153.164253799994,65.2981350600021,53599.648627680006
2022-11-03,03:25:29.000,307,11028532,12565,0,1667445928,13153.184462729994,65.31928245000017,53599.68356328
2022-11-03,03:25:30.000,307,11028542,12405,0,1667445929,13153.21140796999,65.31928245000017,53599.66958904001
2022-11-03,03:25:31.000,307,11028531,12565,0,1667445930,13153.265298449995,65.33338070999889,53599.66260192
2022-11-03,03:25:32.000,307,11028521,12205,0,1667445931,13153.204671659994,65.38272462000168,53599.62067920001
2022-11-03,03:25:33.000,307,11028566,12645,0,1667445932,13153.19119903999,65.41092113999912,53599.60670496
2022-11-03,03:25:34.000,307,11028571,12805,0,1667445933,13153.25182582999,65.38272462000168,53599.592730719996
2022-11-03,03:25:35.000,307,11028559,12765,0,1667445934,13153.265298449995,65.38977375000104,53599.62067920001
2022-11-03,03:25:36.000,307,11028516,12805,0,1667445935,13153.29898,65.41797026999848,53599.61369208
2022-11-03,03:25:37.000,307,11028562,12445,0,1667445936,13153.285507379995,65.45321592000255,53599.5857436
2022-11-03,03:25:38.000,307,11028540,12645,0,1667445937,13153.35287047999,65.45321592000255,53599.5857436
2022-11-03,03:25:39.000,307,11028547,12765,0,1667445938,13153.31245261999,65.43911766000383,53599.54382088
2022-11-03,03:25:40.000,307,11028553,12725,0,1667445939,13153.31245261999,65.46026505000191,53599.57176936001
2022-11-03,03:25:41.000,307,11028587,12405,0,1667445940,13153.35287047999,65.50255982999806,53599.592730719996
2022-11-03,03:25:42.000,307,11028538,12405,0,1667445941,13153.31918893,65.4955106999987,53599.54382088
2022-11-03,03:25:43.000,307,11028557,12685,0,1667445942,13153.33939786,65.4955106999987,53599.54382088
2022-11-03,03:25:44.000,307,11028567,12605,0,1667445943,13153.37307940999,65.47436331000063,53599.49491104
2022-11-03,03:25:45.000,307,11028565,12405,0,1667445944,13153.44044251,65.56600199999957,53599.59971784001
2022-11-03,03:25:46.000,307,11028552,12525,0,1667445945,13153.46065144,65.52370722000342,53599.5857436
2022-11-03,03:25:47.000,307,11028586,12645,0,1667445946,13153.44044251,65.53075635000278,53599.61369208
2022-11-03,03:25:48.000,307,11028503,12685,0,1667445947,13153.406760959995,65.53780548000213,53599.60670496
2022-11-03,03:25:49.000,307,11028520,12685,0,1667445948,13153.43370619999,65.55895287000021,53599.54382088
2022-11-03,03:25:50.000,307,11028528,12685,0,1667445949,13153.5010693,65.55895287000021,53599.578756480005
2022-11-03,03:25:51.000,307,11028556,12685,0,1667445950,13153.487596679995,65.55190374000085,53599.5857436
2022-11-03,03:25:52.000,307,11028525,12765,0,1667445951,13153.447178819995,65.58714938999765,53599.55080800001
2022-11-03,03:25:53.000,307,11028540,12565,0,1667445952,13153.42023358,65.60124765000364,53599.50888528
2022-11-03,03:25:54.000,307,11028548,12605,0,1667445953,13153.49433298999,65.58010025999829,53599.57176936001
2022-11-03,03:25:55.000,307,11028552,12605,0,1667445954,13153.48086037,65.58714938999765,53599.53683376
2022-11-03,03:25:56.000,307,11028531,12685,0,1667445955,13153.47412405999,65.60124765000364,53599.55779512
2022-11-03,03:25:57.000,307,11028542,12645,0,1667445956,13153.39328833999,65.57305112999893,53599.48792392
2022-11-03,03:25:58.000,307,11028571,12805,0,1667445957,13153.386552029995,65.57305112999893,53599.480936800006
2022-11-03,03:25:59.000,307,11028552,12485,0,1667445958,13153.426969889995,65.55190374000085,53599.45298832001
2022-11-03,03:26:00.000,307,11028546,12245,0,1667445959,13153.447178819995,65.55895287000021,53599.55779512
2022-11-03,03:26:01.000,307,11028556,12605,0,1667445960,13153.447178819995,65.55190374000085,53599.55080800001
2022-11-03,03:26:02.000,307,11028528,12645,0,1667445961,13153.386552029995,65.57305112999893,53599.50189816001
2022-11-03,03:26:03.000,307,11028531,12885,0,1667445962,13153.406760959995,65.55190374000085,53599.50189816001
2022-11-03,03:26:04.000,307,11028573,12525,0,1667445963,13153.406760959995,65.53780548000213,53599.53683376
2022-11-03,03:26:05.000,307,11028538,12725,0,1667445964,13153.35287047999,65.55190374000085,53599.46696256
2022-11-03,03:26:06.000,307,11028533,12605,0,1667445965,13153.35960679,65.55895287000021,53599.480936800006
2022-11-03,03:26:07.000,307,11028562,12805,0,1667445966,13153.285507379995,65.5096089600047,53599.39010424
2022-11-03,03:26:08.000,307,11028585,12565,0,1667445967,13153.29224368999,65.5448546100015,53599.425039839996
2022-11-03,03:26:09.000,307,11028551,12565,0,1667445968,13153.35287047999,65.53075635000278,53599.39709136
2022-11-03,03:26:10.000,307,11028506,12605,0,1667445969,13153.325925239995,65.4955106999987,53599.43202696001
2022-11-03,03:26:11.000,307,11028580,12885,0,1667445970,13153.33266154999,65.4955106999987,53599.43901408
2022-11-03,03:26:12.000,307,11028609,12965,0,1667445971,13153.29224368999,65.4955106999987,53599.3411944
2022-11-03,03:26:13.000,307,11028585,12645,0,1667445972,13153.31918893,65.50255982999806,53599.411065600005
2022-11-03,03:26:14.000,307,11028546,12725,0,1667445973,13153.33266154999,65.51665809000406,53599.40407848001
2022-11-03,03:26:15.000,307,11028582,12605,0,1667445974,13153.37981572,65.5096089600047,53599.39709136
2022-11-03,03:26:16.000,307,11028589,12645,0,1667445975,13153.37307940999,65.5096089600047,53599.38311712001
2022-11-03,03:26:17.000,307,11028516,12445,0,1667445976,13153.325925239995,65.48846156999934,53599.32023304
2022-11-03,03:26:18.000,307,11028561,12525,0,1667445977,13153.346134169995,65.51665809000406,53599.29927168
2022-11-03,03:26:19.000,307,11028555,12605,0,1667445978,13153.45391512999,65.51665809000406,53599.36914288
2022-11-03,03:26:20.000,307,11028574,12725,0,1667445979,13153.46065144,65.50255982999806,53599.411065600005
2022-11-03,03:26:21.000,307,11028540,12645,0,1667445980,13153.46065144,65.53780548000213,53599.34818152
2022-11-03,03:26:22.000,307,11028566,12645,0,1667445981,13153.39328833999,65.52370722000342,53599.313245920006
2022-11-03,03:26:23.000,307,11028564,12605,0,1667445982,13153.487596679995,65.53075635000278,53599.34818152
2022-11-03,03:26:24.000,307,11028536,12725,0,1667445983,13153.528014539996,65.5448546100015,53599.362155760005
2022-11-03,03:26:25.000,307,11028575,12805,0,1667445984,13153.575168709991,65.52370722000342,53599.39709136
2022-11-03,03:26:26.000,307,11028601,12885,0,1667445985,13153.588641329996,65.5096089600047,53599.3411944
2022-11-03,03:26:27.000,307,11028533,12445,0,1667445986,13153.588641329996,65.53780548000213,53599.34818152
2022-11-03,03:26:28.000,307,11028556,12605,0,1667445987,13153.615586569991,65.53075635000278,53599.362155760005
2022-11-03,03:26:29.000,307,11028520,12325,0,1667445988,13153.588641329996,65.52370722000342,53599.3411944
2022-11-03,03:26:30.000,307,11028544,12485,0,1667445989,13153.642531810001,65.51665809000406,53599.36914288
2022-11-03,03:26:31.000,307,11028550,12685,0,1667445990,13153.629059189996,65.53075635000278,53599.32722016
2022-11-03,03:26:32.000,307,11028554,12765,0,1667445991,13153.595377639991,65.52370722000342,53599.27831032
2022-11-03,03:26:33.000,307,11028587,12485,0,1667445992,13153.669477049996,65.48846156999934,53599.32722016
2022-11-03,03:26:34.000,307,11028563,12645,0,1667445993,13153.682949670001,65.51665809000406,53599.3411944
2022-11-03,03:26:35.000,307,11028559,12765,0,1667445994,13153.689685979996,65.46731418000127,53599.30625880001
2022-11-03,03:26:36.000,307,11028552,12525,0,1667445995,13153.723367530001,65.48846156999934,53599.32023304
2022-11-03,03:26:37.000,307,11028539,12645,0,1667445996,13153.689685979996,65.5096089600047,53599.28529744001
2022-11-03,03:26:38.000,307,11028529,12485,0,1667445997,13153.642531810001,65.52370722000342,53599.257348959996
2022-11-03,03:26:39.000,307,11028571,12445,0,1667445998,13153.642531810001,65.51665809000406,53599.2713232
2022-11-03,03:26:40.000,307,11028575,12765,0,1667445999,13153.676213359991,65.50255982999806,53599.32722016
2022-11-03,03:26:41.000,307,11028548,12765,0,1667446000,13153.757049079992,65.46731418000127,53599.35516864001
2022-11-03,03:26:42.000,307,11028554,12925,0,1667446001,13153.730103839996,65.46731418000127,53599.35516864001
2022-11-03,03:26:43.000,307,11028565,12525,0,1667446002,13153.743576460001,65.45321592000255,53599.35516864001
2022-11-03,03:26:44.000,307,11028592,12525,0,1667446003,13153.703158600001,65.45321592000255,53599.29927168
2022-11-03,03:26:45.000,307,11028577,12525,0,1667446004,13153.709894909996,65.46731418000127,53599.313245920006
2022-11-03,03:26:46.000,307,11028561,12565,0,1667446005,13153.750312769997,65.43911766000383,53599.313245920006
2022-11-03,03:26:47.000,307,11028598,12685,0,1667446006,13153.763785390001,65.44616679000319,53599.35516864001
2022-11-03,03:26:48.000,307,11028581,12445,0,1667446007,13153.709894909996,65.46026505000191,53599.292284560004
2022-11-03,03:26:49.000,307,11028545,12485,0,1667446008,13153.763785390001,65.41797026999848,53599.32023304
2022-11-03,03:26:50.000,307,11028556,12605,0,1667446009,13153.804203250002,65.41797026999848,53599.313245920006
2022-11-03,03:26:51.000,307,11028547,12445,0,1667446010,13153.851357419997,65.38272462000168,53599.29927168
2022-11-03,03:26:52.000,307,11028555,12525,0,1667446011,13153.810939559997,65.42501939999784,53599.29927168
2022-11-03,03:26:53.000,307,11028541,12445,0,1667446012,13153.783994320002,65.3968228800004,53599.26433608001
2022-11-03,03:26:54.000,307,11028582,12805,0,1667446013,13153.810939559997,65.38272462000168,53599.22940048
2022-11-03,03:26:55.000,307,11028551,12645,0,1667446014,13153.837884799992,65.38977375000104,53599.27831032
2022-11-03,03:26:56.000,307,11028568,12525,0,1667446015,13153.844621110002,65.40387200999976,53599.29927168
2022-11-03,03:26:57.000,307,11028566,12685,0,1667446016,13153.858093729992,65.40387200999976,53599.30625880001
2022-11-03,03:26:58.000,307,11028537,12725,0,1667446017,13153.925456830002,65.41092113999912,53599.292284560004
2022-11-03,03:26:59.000,307,11028576,12645,0,1667446018,13153.891775279997,65.3968228800004,53599.313245920006
2022-11-03,03:27:00.000,307,11028582,12605,0,1667446019,13153.972610999997,65.43206853000447,53599.32722016
2022-11-03,03:27:01.000,307,11028564,12445,0,1667446020,13153.945665760002,65.3968228800004,53599.3411944
2022-11-03,03:27:02.000,307,11028573,12605,0,1667446021,13153.945665760002,65.40387200999976,53599.26433608001
2022-11-03,03:27:03.000,307,11028534,12765,0,1667446022,13153.972610999997,65.40387200999976,53599.26433608001
2022-11-03,03:27:04.000,307,11028540,12445,0,1667446023,13154.013028859998,65.41092113999912,53599.28529744001
2022-11-03,03:27:05.000,307,11028555,12605,0,1667446024,13154.046710410003,65.42501939999784,53599.35516864001
2022-11-03,03:27:06.000,307,11028581,12445,0,1667446025,13154.026501480002,65.43911766000383,53599.35516864001
2022-11-03,03:27:07.000,307,11028544,12525,0,1667446026,13154.073655649998,65.44616679000319,53599.38311712001
2022-11-03,03:27:08.000,307,11028534,12645,0,1667446027,13154.039974099993,65.48141243999999,53599.362155760005
2022-11-03,03:27:09.000,307,11028584,12525,0,1667446028,13154.080391959993,65.45321592000255,53599.32722016
2022-11-03,03:27:10.000,307,11028540,12685,0,1667446029,13154.060183029993,65.44616679000319,53599.313245920006
2022-11-03,03:27:11.000,307,11028517,12445,0,1667446030,13154.100600889993,65.46731418000127,53599.39010424
2022-11-03,03:27:12.000,307,11028552,12405,0,1667446031,13154.060183029993,65.48141243999999,53599.32023304
2022-11-03,03:27:13.000,307,11028530,12605,0,1667446032,13154.107337199988,65.45321592000255,53599.32023304
2022-11-03,03:27:14.000,307,11028557,12525,0,1667446033,13154.107337199988,65.48846156999934,53599.37613
2022-11-03,03:27:15.000,307,11028568,12485,0,1667446034,13154.154491369998,65.44616679000319,53599.4460012
2022-11-03,03:27:16.000,307,11028570,12525,0,1667446035,13154.167963989988,65.48141243999999,53599.425039839996
2022-11-03,03:27:17.000,307,11028555,12605,0,1667446036,13154.174700299998,65.45321592000255,53599.39010424
2022-11-03,03:27:18.000,307,11028516,12365,0,1667446037,13154.120809819993,65.48141243999999,53599.41805272
2022-11-03,03:27:19.000,307,11028521,12965,0,1667446038,13153.992819929997,65.45321592000255,53599.32023304
2022-11-03,03:27:20.000,307,11028583,12685,0,1667446039,13154.093864579998,65.48141243999999,53599.411065600005
2022-11-03,03:27:21.000,307,11028572,12685,0,1667446040,13154.147755059988,65.45321592000255,53599.50888528
2022-11-03,03:27:22.000,307,11028568,12845,0,1667446041,13154.073655649998,65.46731418000127,53599.43901408
2022-11-03,03:27:23.000,307,11028545,12685,0,1667446042,13154.087128269988,65.42501939999784,53599.4460012
2022-11-03,03:27:24.000,307,11028542,12485,0,1667446043,13153.965874690002,65.45321592000255,53599.37613
2022-11-03,03:27:25.000,307,11028533,12685,0,1667446044,13154.039974099993,65.38977375000104,53599.43202696001
2022-11-03,03:27:26.000,307,11028543,12725,0,1667446045,13153.965874690002,65.40387200999976,53599.4460012
2022-11-03,03:27:27.000,307,11028544,12405,0,1667446046,13154.006292550002,65.34042983999825,53599.47394968001
2022-11-03,03:27:28.000,307,11028561,12765,0,1667446047,13153.965874690002,65.36862636000296,53599.40407848001
2022-11-03,03:27:29.000,307,11028535,12525,0,1667446048,13153.979347309993,65.36862636000296,53599.39709136
2022-11-03,03:27:30.000,307,11028556,12725,0,1667446049,13153.885038970002,65.40387200999976,53599.36914288
2022-11-03,03:27:31.000,307,11028533,12645,0,1667446050,13153.905247900002,65.34747897000489,53599.411065600005
2022-11-03,03:27:32.000,307,11028569,12445,0,1667446051,13153.844621110002,65.3615772300036,53599.362155760005
2022-11-03,03:27:33.000,307,11028553,12725,0,1667446052,13153.777258009992,65.32633157999953,53599.39010424
2022-11-03,03:27:34.000,307,11028542,12405,0,1667446053,13153.810939559997,65.33338070999889,53599.38311712001
2022-11-03,03:27:35.000,307,11028581,12645,0,1667446054,13153.730103839996,65.26993854000466,53599.48792392
2022-11-03,03:27:36.000,307,11028593,12565,0,1667446055,13153.642531810001,65.29108593000274,53599.35516864001
2022-11-03,03:27:37.000,307,11028568,12485,0,1667446056,13153.656004429991,65.30518419000146,53599.41805272
2022-11-03,03:27:38.000,307,11028598,12685,0,1667446057,13153.629059189996,65.29108593000274,53599.41805272
2022-11-03,03:27:39.000,307,11028575,12645,0,1667446058,13153.615586569991,65.27698767000402,53599.425039839996
2022-11-03,03:27:40.000,307,11028570,12605,0,1667446059,13153.615586569991,65.26993854000466,53599.37613
2022-11-03,03:27:41.000,307,11028587,12805,0,1667446060,13153.548223469996,65.24174201999995,53599.3411944
2022-11-03,03:27:42.000,307,11028544,12725,0,1667446061,13153.52127823,65.25584027999867,53599.35516864001
2022-11-03,03:27:43.000,307,11028591,12805,0,1667446062,13153.467387749995,65.20649637000315,53599.32023304
2022-11-03,03:27:44.000,307,11028544,12685,0,1667446063,13153.39328833999,65.20649637000315,53599.29927168
2022-11-03,03:27:45.000,307,11028552,12445,0,1667446064,13153.41349726999,65.19239811000443,53599.25036184
2022-11-03,03:27:46.000,307,11028557,12645,0,1667446065,13153.447178819995,65.21354550000251,53599.33420728001
2022-11-03,03:27:47.000,307,11028560,12605,0,1667446066,13153.487596679995,65.15715246000036,53599.39010424
2022-11-03,03:27:48.000,307,11028559,12645,0,1667446067,13153.44044251,65.13600507000228,53599.33420728001
2022-11-03,03:27:49.000,307,11028544,12565,0,1667446068,13153.44044251,65.1148576800042,53599.33420728001
2022-11-03,03:27:50.000,307,11028556,12605,0,1667446069,13153.40002465,65.1853489799978,53599.25036184
2022-11-03,03:27:51.000,307,11028554,12765,0,1667446070,13153.366343099995,65.12190681000357,53599.27831032
2022-11-03,03:27:52.000,307,11028562,12485,0,1667446071,13153.346134169995,65.15715246000036,53599.27831032
2022-11-03,03:27:53.000,307,11028546,12325,0,1667446072,13153.37981572,65.15715246000036,53599.32722016
2022-11-03,03:27:54.000,307,11028544,12485,0,1667446073,13153.35960679,65.15715246000036,53599.292284560004
2022-11-03,03:27:55.000,307,11028566,12525,0,1667446074,13153.39328833999,65.12190681000357,53599.292284560004
2022-11-03,03:27:56.000,307,11028594,12525,0,1667446075,13153.386552029995,65.12190681000357,53599.35516864001
2022-11-03,03:27:57.000,307,11028581,12725,0,1667446076,13153.35287047999,65.14305420000164,53599.28529744001
2022-11-03,03:27:58.000,307,11028568,12765,0,1667446077,13153.29898,65.12895594000292,53599.22940048
2022-11-03,03:27:59.000,307,11028516,12325,0,1667446078,13153.31245261999,65.10780855000485,53599.21542624001
2022-11-03,03:28:00.000,307,11028570,12845,0,1667446079,13153.29898,65.10780855000485,53599.194464880005
2022-11-03,03:28:01.000,307,11028599,12485,0,1667446080,13153.346134169995,65.1148576800042,53599.18747776001
2022-11-03,03:28:02.000,307,11028583,12605,0,1667446081,13153.325925239995,65.10075941999821,53599.27831032
2022-11-03,03:28:03.000,307,11028585,12685,0,1667446082,13153.37307940999,65.10075941999821,53599.243374720005
2022-11-03,03:28:04.000,307,11028562,12605,0,1667446083,13153.37307940999,65.0866611599995,53599.28529744001
2022-11-03,03:28:05.000,307,11028626,12605,0,1667446084,13153.366343099995,65.07256290000078,53599.26433608001
2022-11-03,03:28:06.000,307,11028592,12565,0,1667446085,13153.265298449995,65.12190681000357,53599.21542624001
2022-11-03,03:28:07.000,307,11028574,12565,0,1667446086,13153.23835321,65.10780855000485,53599.18747776001
2022-11-03,03:28:08.000,307,11028575,12605,0,1667446087,13153.27203475999,65.10075941999821,53599.25036184
2022-11-03,03:28:09.000,307,11028559,12645,0,1667446088,13153.33939786,65.0866611599995,53599.257348959996
2022-11-03,03:28:10.000,307,11028542,12605,0,1667446089,13153.325925239995,65.07256290000078,53599.243374720005
2022-11-03,03:28:11.000,307,11028596,12805,0,1667446090,13153.35287047999,65.03731725000398,53599.22940048
2022-11-03,03:28:12.000,307,11028553,12365,0,1667446091,13153.33939786,65.04436638000334,53599.16651640001
2022-11-03,03:28:13.000,307,11028570,12485,0,1667446092,13153.285507379995,65.05846464000206,53599.0617096
2022-11-03,03:28:14.000,307,11028608,12565,0,1667446093,13153.25182582999,65.04436638000334,53599.075683840005
2022-11-03,03:28:15.000,307,11028525,12605,0,1667446094,13153.27877107,65.0514155100027,53599.04074824
2022-11-03,03:28:16.000,307,11028572,12565,0,1667446095,13153.23835321,65.06551377000142,53598.99882552001
2022-11-03,03:28:17.000,307,11028559,12645,0,1667446096,13153.245089519995,64.98797334000119,53598.977864160006
2022-11-03,03:28:18.000,307,11028533,12725,0,1667446097,13153.17099010999,65.00912072999927,53598.907992960005
2022-11-03,03:28:19.000,307,11028600,13005,0,1667446098,13153.19793535,65.00912072999927,53598.8870316
2022-11-03,03:28:20.000,307,11028564,12765,0,1667446099,13153.056472839999,65.01616985999863,53598.73331496001
2022-11-03,03:28:21.000,307,11028533,12645,0,1667446100,13153.043000219994,64.93158029999904,53598.63549528001
2022-11-03,03:28:22.000,307,11028587,12445,0,1667446101,13153.009318669989,64.88928552000289,53598.54466272001
2022-11-03,03:28:23.000,307,11028545,12485,0,1667446102,13153.029527599989,64.79764683000394,53598.37697184001
2022-11-03,03:28:24.000,307,11028572,12685,0,1667446103,13152.941955569993,64.82584335000138,53598.14639688
2022-11-03,03:28:25.000,307,11028563,12725,0,1667446104,13152.881328779993,64.78354856999795,53597.971718880006
2022-11-03,03:28:26.000,307,11028564,12245,0,1667446105,13152.766811510002,64.79764683000394,53597.67127272
2022-11-03,03:28:27.000,307,11028566,12645,0,1667446106,13152.497359109992,64.94567855999776,53597.30794248
2022-11-03,03:28:28.000,307,11028578,12685,0,1667446107,13152.578194829992,65.48141243999999,53597.09134176
2022-11-03,03:28:29.000,307,11028566,12405,0,1667446108,13152.975637119998,66.08058849000372,53596.728011520005
2022-11-03,03:28:30.000,307,11028550,12325,0,1667446109,13153.52127823,66.41894673000206,53596.728011520005
2022-11-03,03:28:31.000,307,11028509,12445,0,1667446110,13154.114073509998,66.24271848000353,53597.0703804
2022-11-03,03:28:32.000,307,11028545,12525,0,1667446111,13154.167963989988,65.72813198999938,53597.51056896001
2022-11-03,03:28:33.000,307,11028532,12445,0,1667446112,13153.898511589992,65.22764376000123,53597.971718880006
2022-11-03,03:28:34.000,307,11028567,12645,0,1667446113,13153.730103839996,65.10075941999821,53598.307100640006
2022-11-03,03:28:35.000,307,11028575,12765,0,1667446114,13153.743576460001,65.17829984999844,53598.55164984
2022-11-03,03:28:36.000,307,11028537,12565,0,1667446115,13153.750312769997,65.2981350600021,53598.70536648
2022-11-03,03:28:37.000,307,11028563,12725,0,1667446116,13153.716631219992,65.38977375000104,53598.69837936
2022-11-03,03:28:38.000,307,11028584,12605,0,1667446117,13153.824412180002,65.45321592000255,53598.859083120005
2022-11-03,03:28:39.000,307,11028549,12805,0,1667446118,13153.851357419997,65.46731418000127,53598.9918384
2022-11-03,03:28:40.000,307,11028576,12405,0,1667446119,13153.871566349997,65.51665809000406,53599.08267096
2022-11-03,03:28:41.000,307,11028563,12645,0,1667446120,13153.945665760002,65.53075635000278,53599.1315808
2022-11-03,03:28:42.000,307,11028573,12565,0,1667446121,13153.911984209997,65.52370722000342,53599.201452
2022-11-03,03:28:43.000,307,11028528,12565,0,1667446122,13153.905247900002,65.5448546100015,53599.22940048
2022-11-03,03:28:44.000,307,11028583,12725,0,1667446123,13153.959138379993,65.5096089600047,53599.2713232
2022-11-03,03:28:45.000,307,11028536,12445,0,1667446124,13153.965874690002,65.51665809000406,53599.28529744001
2022-11-03,03:28:46.000,307,11028611,12565,0,1667446125,13153.972610999997,65.52370722000342,53599.243374720005
2022-11-03,03:28:47.000,307,11028570,12645,0,1667446126,13153.986083620002,65.52370722000342,53599.32023304
2022-11-03,03:28:48.000,307,11028580,12525,0,1667446127,13154.026501480002,65.53780548000213,53599.30625880001
2022-11-03,03:28:49.000,307,11028540,12725,0,1667446128,13154.026501480002,65.55190374000085,53599.32023304
2022-11-03,03:28:50.000,307,11028585,12685,0,1667446129,13154.127546129988,65.55895287000021,53599.39709136
2022-11-03,03:28:51.000,307,11028580,12925,0,1667446130,13154.181436609993,65.58010025999829,53599.425039839996
2022-11-03,03:28:52.000,307,11028549,12645,0,1667446131,13154.147755059988,65.60124765000364,53599.39709136
2022-11-03,03:28:53.000,307,11028554,12485,0,1667446132,13154.201645539993,65.608296780003,53599.43901408
2022-11-03,03:28:54.000,307,11028538,12645,0,1667446133,13154.242063399994,65.608296780003,53599.45298832001
2022-11-03,03:28:55.000,307,11028603,12605,0,1667446134,13154.255536019999,65.608296780003,53599.480936800006
2022-11-03,03:28:56.000,307,11028577,12445,0,1667446135,13154.255536019999,65.66468981999788,53599.43901408
2022-11-03,03:28:57.000,307,11028562,12485,0,1667446136,13154.316162809999,65.65059155999916,53599.48792392
2022-11-03,03:28:58.000,307,11028578,12645,0,1667446137,13154.376789599999,65.62239504000172,53599.50888528
2022-11-03,03:28:59.000,307,11028567,12645,0,1667446138,13154.423943769994,65.66468981999788,53599.56478224
2022-11-03,03:29:00.000,307,11028591,12805,0,1667446139,13154.43741639,65.6435424299998,53599.592730719996
2022-11-03,03:29:01.000,307,11028549,12805,0,1667446140,13154.41047114999,65.6435424299998,53599.55080800001
2022-11-03,03:29:02.000,307,11028596,12565,0,1667446141,13154.45088900999,65.63649330000044,53599.55080800001
2022-11-03,03:29:03.000,307,11028570,12605,0,1667446142,13154.444152699994,65.65764068999852,53599.56478224
2022-11-03,03:29:04.000,307,11028573,12605,0,1667446143,13154.45088900999,65.6435424299998,53599.60670496
2022-11-03,03:29:05.000,307,11028561,12485,0,1667446144,13154.484570559995,65.6435424299998,53599.6556148
2022-11-03,03:29:06.000,307,11028612,12725,0,1667446145,13154.55193365999,65.63649330000044,53599.697537520005
2022-11-03,03:29:07.000,307,11028562,12365,0,1667446146,13154.565406279995,65.62944417000108,53599.627666320004
2022-11-03,03:29:08.000,307,11028588,13045,0,1667446147,13154.524988419995,65.62239504000172,53599.5857436
2022-11-03,03:29:09.000,307,11028528,12645,0,1667446148,13154.5788789,65.67173895000451,53599.55779512
2022-11-03,03:29:10.000,307,11028544,12845,0,1667446149,13154.585615209995,65.6435424299998,53599.60670496
2022-11-03,03:29:11.000,307,11028587,12765,0,1667446150,13154.605824139995,65.66468981999788,53599.59971784001
2022-11-03,03:29:12.000,307,11028564,12645,0,1667446151,13154.55193365999,65.69993547000195,53599.56478224
2022-11-03,03:29:13.000,307,11028564,12285,0,1667446152,13154.57214258999,65.66468981999788,53599.57176936001
2022-11-03,03:29:14.000,307,11028518,12485,0,1667446153,13154.666450929995,65.65764068999852,53599.66958904001
2022-11-03,03:29:15.000,307,11028561,12525,0,1667446154,13154.67992355,65.63649330000044,53599.61369208
2022-11-03,03:29:16.000,307,11028595,12645,0,1667446155,13154.67318723999,65.67173895000451,53599.627666320004
2022-11-03,03:29:17.000,307,11028539,12525,0,1667446156,13154.63276937999,65.67878808000387,53599.5857436
2022-11-03,03:29:18.000,307,11028597,12685,0,1667446157,13154.63950569,65.63649330000044,53599.64164056001
2022-11-03,03:29:19.000,307,11028575,12805,0,1667446158,13154.5788789,65.65059155999916,53599.5857436
2022-11-03,03:29:20.000,307,11028562,12645,0,1667446159,13154.666450929995,65.69993547000195,53599.71151176
2022-11-03,03:29:21.000,307,11028539,12885,0,1667446160,13154.70013248,65.67173895000451,53599.697537520005
2022-11-03,03:29:22.000,307,11028572,12565,0,1667446161,13154.666450929995,65.66468981999788,53599.60670496
2022-11-03,03:29:23.000,307,11028556,12525,0,1667446162,13154.75402295999,65.67173895000451,53599.63465344
2022-11-03,03:29:24.000,307,11028538,12565,0,1667446163,13154.7809682,65.65764068999852,53599.69055040001
2022-11-03,03:29:25.000,307,11028569,12445,0,1667446164,13154.814649749991,65.65764068999852,53599.70452464
2022-11-03,03:29:26.000,307,11028594,12605,0,1667446165,13154.747286649996,65.68583721000323,53599.592730719996
2022-11-03,03:29:27.000,307,11028567,12805,0,1667446166,13154.868540229996,65.63649330000044,53599.66958904001
2022-11-03,03:29:28.000,307,11028564,12405,0,1667446167,13154.80117713,65.7069846000013,53599.627666320004
2022-11-03,03:29:29.000,307,11028579,12445,0,1667446168,13154.82138606,65.68583721000323,53599.67657616
2022-11-03,03:29:30.000,307,11028557,12725,0,1667446169,13154.882012850001,65.65764068999852,53599.67657616
2022-11-03,03:29:31.000,307,11028544,12645,0,1667446170,13154.902221780001,65.7069846000013,53599.746447360005
2022-11-03,03:29:32.000,307,11028588,12525,0,1667446171,13154.902221780001,65.6435424299998,53599.66260192
2022-11-03,03:29:33.000,307,11028561,12485,0,1667446172,13154.855067609991,65.67173895000451,53599.578756480005
2022-11-03,03:29:34.000,307,11028542,12685,0,1667446173,13154.875276539991,65.67173895000451,53599.62067920001
2022-11-03,03:29:35.000,307,11028568,12525,0,1667446174,13154.882012850001,65.67173895000451,53599.67657616
2022-11-03,03:29:36.000,307,11028600,12605,0,1667446175,13154.895485469991,65.66468981999788,53599.71151176
2022-11-03,03:29:37.000,307,11028587,12525,0,1667446176,13154.882012850001,65.68583721000323,53599.648627680006
2022-11-03,03:29:38.000,307,11028588,12805,0,1667446177,13154.882012850001,65.6435424299998,53599.66958904001
2022-11-03,03:29:39.000,307,11028555,12885,0,1667446178,13154.922430710001,65.67173895000451,53599.68356328
2022-11-03,03:29:40.000,307,11028567,12645,0,1667446179,13154.908958089996,65.63649330000044,53599.5857436
2022-11-03,03:29:41.000,307,11028574,12445,0,1667446180,13154.908958089996,65.6435424299998,53599.53683376
2022-11-03,03:29:42.000,307,11028549,12605,0,1667446181,13154.902221780001,65.65059155999916,53599.53683376
2022-11-03,03:29:43.000,307,11028557,12645,0,1667446182,13154.935903329992,65.6435424299998,53599.592730719996
2022-11-03,03:29:44.000,307,11028600,12645,0,1667446183,13154.922430710001,65.62239504000172,53599.62067920001
2022-11-03,03:29:45.000,307,11028553,12765,0,1667446184,13154.882012850001,65.65059155999916,53599.5857436
2022-11-03,03:29:46.000,307,11028571,12445,0,1667446185,13154.929167019996,65.63649330000044,53599.56478224
2022-11-03,03:29:47.000,307,11028557,12485,0,1667446186,13154.949375949996,65.63649330000044,53599.66260192
2022-11-03,03:29:48.000,307,11028589,12605,0,1667446187,13154.989793809997,65.59419852000428,53599.61369208
2022-11-03,03:29:49.000,307,11028540,12805,0,1667446188,13154.949375949996,65.58010025999829,53599.592730719996
2022-11-03,03:29:50.000,307,11028547,12245,0,1667446189,13154.962848570001,65.5448546100015,53599.55779512
2022-11-03,03:29:51.000,307,11028540,12685,0,1667446190,13154.949375949996,65.52370722000342,53599.56478224
2022-11-03,03:29:52.000,307,11028566,12645,0,1667446191,13154.962848570001,65.55190374000085,53599.529846640005
2022-11-03,03:29:53.000,307,11028594,12605,0,1667446192,13154.962848570001,65.52370722000342,53599.52285952001
2022-11-03,03:29:54.000,307,11028549,12765,0,1667446193,13155.050420599997,65.47436331000063,53599.60670496
2022-11-03,03:29:55.000,307,11028549,12685,0,1667446194,13154.969584879997,65.5096089600047,53599.55779512
2022-11-03,03:29:56.000,307,11028570,12525,0,1667446195,13154.983057500001,65.48141243999999,53599.53683376
2022-11-03,03:29:57.000,307,11028546,12565,0,1667446196,13154.989793809997,65.48846156999934,53599.54382088
2022-11-03,03:29:58.000,307,11028569,12605,0,1667446197,13154.989793809997,65.48141243999999,53599.47394968001
2022-11-03,03:29:59.000,307,11028564,12605,0,1667446198,13154.976321189992,65.5096089600047,53599.50888528
2022-11-03,03:30:00.000,307,11028585,12445,0,1667446199,13154.989793809997,65.45321592000255,53599.50888528
2022-11-03,03:30:01.000,307,11028549,12605,0,1667446200,13155.023475360002,65.43206853000447,53599.52285952001
2022-11-03,03:30:02.000,307,11028527,12765,0,1667446201,13154.996530119992,65.46026505000191,53599.49491104
2022-11-03,03:30:03.000,307,11028588,12805,0,1667446202,13155.003266430002,65.43911766000383,53599.46696256
2022-11-03,03:30:04.000,307,11028538,12765,0,1667446203,13155.050420599997,65.41797026999848,53599.50888528
2022-11-03,03:30:05.000,307,11028550,12525,0,1667446204,13155.043684290002,65.46731418000127,53599.47394968001
2022-11-03,03:30:06.000,307,11028553,12405,0,1667446205,13155.043684290002,65.41797026999848,53599.4460012
2022-11-03,03:30:07.000,307,11028597,12565,0,1667446206,13155.077365839992,65.38977375000104,53599.43901408
2022-11-03,03:30:08.000,307,11028559,12605,0,1667446207,13155.050420599997,65.38977375000104,53599.39010424
2022-11-03,03:30:09.000,307,11028566,12645,0,1667446208,13155.070629529997,65.38977375000104,53599.425039839996
2022-11-03,03:30:10.000,307,11028581,12645,0,1667446209,13155.185146800002,65.36862636000296,53599.49491104
2022-11-03,03:30:11.000,307,11028594,12765,0,1667446210,13155.117783699992,65.38977375000104,53599.459975440004
2022-11-03,03:30:12.000,307,11028581,12645,0,1667446211,13155.124520010002,65.35452810000425,53599.4460012
2022-11-03,03:30:13.000,307,11028582,12485,0,1667446212,13155.084102150002,65.32633157999953,53599.39010424
2022-11-03,03:30:14.000,307,11028546,12445,0,1667446213,13155.077365839992,65.31928245000017,53599.36914288
2022-11-03,03:30:15.000,307,11028541,12485,0,1667446214,13155.117783699992,65.31223332000081,53599.43202696001
2022-11-03,03:30:16.000,307,11028577,12485,0,1667446215,13155.124520010002,65.2981350600021,53599.37613
2022-11-03,03:30:17.000,307,11028568,12685,0,1667446216,13155.171674179997,65.28403680000338,53599.45298832001
2022-11-03,03:30:18.000,307,11028584,12605,0,1667446217,13155.137992629992,65.27698767000402,53599.39709136
2022-11-03,03:30:19.000,307,11028602,12645,0,1667446218,13155.111047389997,65.27698767000402,53599.37613
2022-11-03,03:30:20.000,307,11028533,12605,0,1667446219,13155.158201559992,65.29108593000274,53599.38311712001
2022-11-03,03:30:21.000,307,11028564,12445,0,1667446220,13155.191883109997,65.2487911499993,53599.39709136
2022-11-03,03:30:22.000,307,11028569,12685,0,1667446221,13155.158201559992,65.29108593000274,53599.3411944
2022-11-03,03:30:23.000,307,11028602,12445,0,1667446222,13155.104311080002,65.27698767000402,53599.292284560004
2022-11-03,03:30:24.000,307,11028573,12885,0,1667446223,13155.151465249997,65.24174201999995,53599.35516864001
2022-11-03,03:30:25.000,307,11028545,12605,0,1667446224,13155.239037279993,65.23469289000059,53599.37613
2022-11-03,03:30:26.000,307,11028528,12565,0,1667446225,13155.225564660002,65.24174201999995,53599.40407848001
2022-11-03,03:30:27.000,307,11028552,12365,0,1667446226,13155.252509899998,65.24174201999995,53599.37613
2022-11-03,03:30:28.000,307,11028564,12445,0,1667446227,13155.259246209993,65.23469289000059,53599.29927168
2022-11-03,03:30:29.000,307,11028547,12605,0,1667446228,13155.333345619998,65.23469289000059,53599.32722016
2022-11-03,03:30:30.000,307,11028528,12365,0,1667446229,13155.333345619998,65.23469289000059,53599.34818152
2022-11-03,03:30:31.000,307,11028551,12805,0,1667446230,13155.313136689998,65.22059463000187,53599.26433608001
2022-11-03,03:30:32.000,307,11028564,12605,0,1667446231,13155.387236099989,65.19239811000443,53599.32023304
2022-11-03,03:30:33.000,307,11028548,12445,0,1667446232,13155.380499789993,65.22764376000123,53599.32023304
2022-11-03,03:30:34.000,307,11028554,12445,0,1667446233,13155.468071819989,65.17829984999844,53599.39010424
2022-11-03,03:30:35.000,307,11028534,12765,0,1667446234,13155.474808129999,65.1853489799978,53599.38311712001
2022-11-03,03:30:36.000,307,11028537,12605,0,1667446235,13155.474808129999,65.13600507000228,53599.362155760005
2022-11-03,03:30:37.000,307,11028528,12645,0,1667446236,13155.427653959989,65.16420158999972,53599.29927168
2022-11-03,03:30:38.000,307,11028538,12485,0,1667446237,13155.441126579994,65.17125071999908,53599.292284560004
2022-11-03,03:30:39.000,307,11028538,12605,0,1667446238,13155.481544439994,65.150103330001,53599.25036184
2022-11-03,03:30:40.000,307,11028567,12645,0,1667446239,13155.535434919999,65.13600507000228,53599.3411944
2022-11-03,03:30:41.000,307,11028604,12445,0,1667446240,13155.582589089994,65.12190681000357,53599.38311712001
2022-11-03,03:30:42.000,307,11028531,12685,0,1667446241,13155.535434919999,65.12190681000357,53599.30625880001
2022-11-03,03:30:43.000,307,11028556,12485,0,1667446242,13155.596061709999,65.12190681000357,53599.33420728001
2022-11-03,03:30:44.000,307,11028514,12565,0,1667446243,13155.623006949994,65.13600507000228,53599.34818152
2022-11-03,03:30:45.000,307,11028546,12605,0,1667446244,13155.643215879994,65.10780855000485,53599.34818152
2022-11-03,03:30:46.000,307,11028595,12565,0,1667446245,13155.67016111999,65.1148576800042,53599.35516864001
2022-11-03,03:30:47.000,307,11028550,12565,0,1667446246,13155.61627064,65.07961203000013,53599.313245920006
2022-11-03,03:30:48.000,307,11028576,12725,0,1667446247,13155.67016111999,65.06551377000142,53599.30625880001
2022-11-03,03:30:49.000,307,11028560,12485,0,1667446248,13155.75099683999,65.0866611599995,53599.34818152
2022-11-03,03:30:50.000,307,11028558,12845,0,1667446249,13155.73752422,65.0866611599995,53599.313245920006
2022-11-03,03:30:51.000,307,11028560,12605,0,1667446250,13155.744260529995,65.04436638000334,53599.32722016
2022-11-03,03:30:52.000,307,11028588,12525,0,1667446251,13155.75099683999,65.0514155100027,53599.28529744001
2022-11-03,03:30:53.000,307,11028540,12325,0,1667446252,13155.825096249995,65.06551377000142,53599.28529744001
2022-11-03,03:30:54.000,307,11028542,12445,0,1667446253,13155.845305179995,65.06551377000142,53599.313245920006
2022-11-03,03:30:55.000,307,11028577,12525,0,1667446254,13155.91266827999,65.03026812000462,53599.32023304
2022-11-03,03:30:56.000,307,11028548,12605,0,1667446255,13155.95308613999,65.07256290000078,53599.32023304
2022-11-03,03:30:57.000,307,11028514,12445,0,1667446256,13155.926140899996,65.05846464000206,53599.32722016
2022-11-03,03:30:58.000,307,11028555,12445,0,1667446257,13155.946349829996,65.04436638000334,53599.34818152
2022-11-03,03:30:59.000,307,11028546,12565,0,1667446258,13156.054130789991,65.03026812000462,53599.35516864001
2022-11-03,03:31:00.000,307,11028505,12525,0,1667446259,13156.074339719991,65.02321898999799,53599.38311712001
2022-11-03,03:31:01.000,307,11028554,12805,0,1667446260,13156.067603409996,64.99502247000055,53599.37613
2022-11-03,03:31:02.000,307,11028553,12565,0,1667446261,13156.054130789991,65.00912072999927,53599.292284560004
2022-11-03,03:31:03.000,307,11028520,12685,0,1667446262,13156.108021269996,64.9527276900044,53599.33420728001
2022-11-03,03:31:04.000,307,11028575,12765,0,1667446263,13156.121493890001,64.93158029999904,53599.39709136
2022-11-03,03:31:05.000,307,11028567,12605,0,1667446264,13156.182120680001,64.9527276900044,53599.46696256
2022-11-03,03:31:06.000,307,11028569,12445,0,1667446265,13156.229274849997,64.93158029999904,53599.43901408
2022-11-03,03:31:07.000,307,11028577,12525,0,1667446266,13156.256220089992,64.91043291000096,53599.5158724
2022-11-03,03:31:08.000,307,11028542,12645,0,1667446267,13156.155175439992,64.9527276900044,53599.34818152
2022-11-03,03:31:09.000,307,11028583,12485,0,1667446268,13156.262956400002,64.9033837800016,53599.41805272
2022-11-03,03:31:10.000,307,11028583,12605,0,1667446269,13156.296637949992,64.9527276900044,53599.41805272
2022-11-03,03:31:11.000,307,11028579,12445,0,1667446270,13156.303374260002,64.91043291000096,53599.480936800006
2022-11-03,03:31:12.000,307,11028593,12885,0,1667446271,13156.283165330002,64.92453116999968,53599.362155760005
2022-11-03,03:31:13.000,307,11028551,12605,0,1667446272,13156.357264739992,64.86813813000481,53599.39709136
2022-11-03,03:31:14.000,307,11028531,12605,0,1667446273,13156.370737359997,64.88928552000289,53599.40407848001
2022-11-03,03:31:15.000,307,11028608,12605,0,1667446274,13156.397682599993,64.86813813000481,53599.459975440004
2022-11-03,03:31:16.000,307,11028586,12605,0,1667446275,13156.364001050002,64.88928552000289,53599.4460012
2022-11-03,03:31:17.000,307,11028566,12685,0,1667446276,13156.411155219997,64.85403986999881,53599.46696256
2022-11-03,03:31:18.000,307,11028571,12485,0,1667446277,13156.370737359997,64.87518726000417,53599.36914288
2022-11-03,03:31:19.000,307,11028584,12645,0,1667446278,13156.370737359997,64.83289248000074,53599.40407848001
2022-11-03,03:31:20.000,307,11028574,12605,0,1667446279,13156.444836770002,64.88928552000289,53599.46696256
2022-11-03,03:31:21.000,307,11028519,12645,0,1667446280,13156.478518319993,64.87518726000417,53599.43202696001
2022-11-03,03:31:22.000,307,11028554,12565,0,1667446281,13156.404418910002,64.84699073999946,53599.36914288
2022-11-03,03:31:23.000,307,11028542,12525,0,1667446282,13156.512199869998,64.83289248000074,53599.5158724
2022-11-03,03:31:24.000,307,11028529,12565,0,1667446283,13156.404418910002,64.85403986999881,53599.41805272
2022-11-03,03:31:25.000,307,11028577,12725,0,1667446284,13156.397682599993,64.85403986999881,53599.41805272
2022-11-03,03:31:26.000,307,11028571,12485,0,1667446285,13156.471782009998,64.88928552000289,53599.45298832001
2022-11-03,03:31:27.000,307,11028599,12645,0,1667446286,13156.478518319993,64.8399416100001,53599.45298832001
2022-11-03,03:31:28.000,307,11028522,12445,0,1667446287,13156.498727249993,64.86813813000481,53599.49491104
2022-11-03,03:31:29.000,307,11028555,12525,0,1667446288,13156.532408799998,64.81879422000202,53599.50189816001
2022-11-03,03:31:30.000,307,11028562,12565,0,1667446289,13156.599771899993,64.87518726000417,53599.53683376
2022-11-03,03:31:31.000,307,11028590,12685,0,1667446290,13156.545881419988,64.86813813000481,53599.48792392
2022-11-03,03:31:32.000,307,11028565,12565,0,1667446291,13156.572826659998,64.83289248000074,53599.5158724
2022-11-03,03:31:33.000,307,11028604,12805,0,1667446292,13156.545881419988,64.87518726000417,53599.43901408
2022-11-03,03:31:34.000,307,11028562,12525,0,1667446293,13156.525672489988,64.88928552000289,53599.480936800006
2022-11-03,03:31:35.000,307,11028568,12605,0,1667446294,13156.613244519998,64.83289248000074,53599.55080800001
2022-11-03,03:31:36.000,307,11028560,12525,0,1667446295,13156.599771899993,64.86108899999817,53599.5857436
2022-11-03,03:31:37.000,307,11028530,12565,0,1667446296,13156.593035589998,64.85403986999881,53599.48792392
2022-11-03,03:31:38.000,307,11028591,12605,0,1667446297,13156.626717139989,64.86108899999817,53599.578756480005
2022-11-03,03:31:39.000,307,11028542,12605,0,1667446298,13156.646926069989,64.84699073999946,53599.63465344
2022-11-03,03:31:40.000,307,11028546,12525,0,1667446299,13156.646926069989,64.9033837800016,53599.57176936001
2022-11-03,03:31:41.000,307,11028548,12805,0,1667446300,13156.646926069989,64.84699073999946,53599.60670496
2022-11-03,03:31:42.000,307,11028537,12445,0,1667446301,13156.539145109993,64.91043291000096,53599.50189816001
2022-11-03,03:31:43.000,307,11028572,12565,0,1667446302,13156.599771899993,64.86108899999817,53599.54382088
2022-11-03,03:31:44.000,307,11028581,12765,0,1667446303,13156.673871309999,64.85403986999881,53599.60670496
2022-11-03,03:31:45.000,307,11028554,12645,0,1667446304,13156.640189759994,64.86108899999817,53599.63465344
2022-11-03,03:31:46.000,307,11028578,12485,0,1667446305,13156.646926069989,64.86108899999817,53599.61369208
2022-11-03,03:31:47.000,307,11028584,12525,0,1667446306,13156.673871309999,64.85403986999881,53599.648627680006
2022-11-03,03:31:48.000,307,11028576,12805,0,1667446307,13156.599771899993,64.86108899999817,53599.57176936001
2022-11-03,03:31:49.000,307,11028545,12685,0,1667446308,13156.626717139989,64.81174509000266,53599.63465344
2022-11-03,03:31:50.000,307,11028591,12445,0,1667446309,13156.626717139989,64.84699073999946,53599.627666320004
2022-11-03,03:31:51.000,307,11028553,12765,0,1667446310,13156.613244519998,64.78354856999795,53599.59971784001
2022-11-03,03:31:52.000,307,11028563,12605,0,1667446311,13156.545881419988,64.76945030999923,53599.529846640005
2022-11-03,03:31:53.000,307,11028565,12565,0,1667446312,13156.599771899993,64.79059770000458,53599.55779512
2022-11-03,03:31:54.000,307,11028589,12725,0,1667446313,13156.613244519998,64.74830292000115,53599.578756480005
2022-11-03,03:31:55.000,307,11028554,12605,0,1667446314,13156.640189759994,64.76945030999923,53599.578756480005
2022-11-03,03:31:56.000,307,11028612,12725,0,1667446315,13156.566090349988,64.74830292000115,53599.61369208
2022-11-03,03:31:57.000,307,11028585,12725,0,1667446316,13156.566090349988,64.71305727000436,53599.55779512
2022-11-03,03:31:58.000,307,11028557,12405,0,1667446317,13156.512199869998,64.68486074999964,53599.5158724
2022-11-03,03:31:59.000,307,11028569,12645,0,1667446318,13156.471782009998,64.66371336000157,53599.529846640005
2022-11-03,03:32:00.000,307,11028509,12565,0,1667446319,13156.498727249993,64.67781162000028,53599.59971784001
2022-11-03,03:32:01.000,307,11028535,12285,0,1667446320,13156.458309389993,64.63551684000413,53599.54382088
2022-11-03,03:32:02.000,307,11028538,12365,0,1667446321,13156.397682599993,64.62846771000477,53599.56478224
2022-11-03,03:32:03.000,307,11028533,12525,0,1667446322,13156.357264739992,64.60027119000006,53599.46696256
2022-11-03,03:32:04.000,307,11028589,12765,0,1667446323,13156.316846879992,64.58617293000134,53599.55080800001
2022-11-03,03:32:05.000,307,11028542,12645,0,1667446324,13156.296637949992,64.55092728000454,53599.50189816001
2022-11-03,03:32:06.000,307,11028558,12725,0,1667446325,13156.236011159992,64.54387814999791,53599.480936800006
2022-11-03,03:32:07.000,307,11028573,12565,0,1667446326,13156.161911750001,64.51568163000047,53599.41805272
2022-11-03,03:32:08.000,307,11028566,12525,0,1667446327,13156.134966509992,64.4945342400024,53599.480936800006
2022-11-03,03:32:09.000,307,11028595,12685,0,1667446328,13156.134966509992,64.47338685000432,53599.47394968001
2022-11-03,03:32:10.000,307,11028563,12485,0,1667446329,13156.087812339996,64.43814120000025,53599.480936800006
2022-11-03,03:32:11.000,307,11028570,12645,0,1667446330,13156.0608671,64.43109207000089,53599.4460012
2022-11-03,03:32:12.000,307,11028611,12805,0,1667446331,13155.98003138,64.41699381000217,53599.43202696001
2022-11-03,03:32:13.000,307,11028602,12565,0,1667446332,13155.95982245,64.41699381000217,53599.40407848001
2022-11-03,03:32:14.000,307,11028575,12765,0,1667446333,13155.946349829996,64.43109207000089,53599.40407848001
2022-11-03,03:32:15.000,307,11028578,12805,0,1667446334,13155.946349829996,64.40289555000345,53599.39709136
2022-11-03,03:32:16.000,307,11028575,12605,0,1667446335,13155.8587778,64.40994468000281,53599.362155760005
2022-11-03,03:32:17.000,307,11028571,12485,0,1667446336,13155.804887319995,64.3817481599981,53599.313245920006
2022-11-03,03:32:18.000,307,11028510,12685,0,1667446337,13155.79141469999,64.38879729000473,53599.362155760005
2022-11-03,03:32:19.000,307,11028571,12565,0,1667446338,13155.845305179995,64.36764989999938,53599.38311712001
2022-11-03,03:32:20.000,307,11028606,12565,0,1667446339,13155.744260529995,64.36764989999938,53599.313245920006
2022-11-03,03:32:21.000,307,11028609,12485,0,1667446340,13155.79815101,64.37469902999874,53599.3411944
2022-11-03,03:32:22.000,307,11028567,12685,0,1667446341,13155.643215879994,64.33240425000258,53599.292284560004
2022-11-03,03:32:23.000,307,11028579,12725,0,1667446342,13155.6566885,64.35355164000066,53599.2713232
2022-11-03,03:32:24.000,307,11028551,12485,0,1667446343,13155.62974325999,64.33945338000194,53599.32023304
2022-11-03,03:32:25.000,307,11028549,12685,0,1667446344,13155.643215879994,64.33240425000258,53599.32023304
2022-11-03,03:32:26.000,307,11028567,12725,0,1667446345,13155.495017059999,64.36060077000002,53599.21542624001
2022-11-03,03:32:27.000,307,11028543,12645,0,1667446346,13155.555643849999,64.31830599000386,53599.292284560004
2022-11-03,03:32:28.000,307,11028568,12565,0,1667446347,13155.54890753999,64.33240425000258,53599.32722016
2022-11-03,03:32:29.000,307,11028540,12805,0,1667446348,13155.521962299994,64.32535512000322,53599.27831032
2022-11-03,03:32:30.000,307,11028574,12765,0,1667446349,13155.535434919999,64.3465025100013,53599.30625880001
2022-11-03,03:32:31.000,307,11028548,12765,0,1667446350,13155.495017059999,64.33945338000194,53599.243374720005
2022-11-03,03:32:32.000,307,11028583,12605,0,1667446351,13155.420917649993,64.37469902999874,53599.26433608001
2022-11-03,03:32:33.000,307,11028580,12645,0,1667446352,13155.414181339998,64.33240425000258,53599.23638760001
2022-11-03,03:32:34.000,307,11028537,12605,0,1667446353,13155.447862889989,64.33945338000194,53599.28529744001
2022-11-03,03:32:35.000,307,11028538,12645,0,1667446354,13155.434390269998,64.30420772999787,53599.30625880001
2022-11-03,03:32:36.000,307,11028556,12685,0,1667446355,13155.387236099989,64.31830599000386,53599.243374720005
2022-11-03,03:32:37.000,307,11028555,12205,0,1667446356,13155.447862889989,64.3112568600045,53599.27831032
2022-11-03,03:32:38.000,307,11028596,12685,0,1667446357,13155.400708719993,64.3112568600045,53599.26433608001
2022-11-03,03:32:39.000,307,11028563,12445,0,1667446358,13155.387236099989,64.3112568600045,53599.22241336
2022-11-03,03:32:40.000,307,11028579,12605,0,1667446359,13155.360290859993,64.27601121000043,53599.2713232
2022-11-03,03:32:41.000,307,11028540,12525,0,1667446360,13155.414181339998,64.25486382000236,53599.25036184
2022-11-03,03:32:42.000,307,11028517,12765,0,1667446361,13155.373763479998,64.29010946999915,53599.27831032
2022-11-03,03:32:43.000,307,11028595,12445,0,1667446362,13155.333345619998,64.26191295000172,53599.25036184
2022-11-03,03:32:44.000,307,11028573,12765,0,1667446363,13155.373763479998,64.247814690003,53599.243374720005
2022-11-03,03:32:45.000,307,11028590,12645,0,1667446364,13155.353554549998,64.25486382000236,53599.25036184
2022-11-03,03:32:46.000,307,11028568,12485,0,1667446365,13155.326609309988,64.20551990999957,53599.26433608001
2022-11-03,03:32:47.000,307,11028565,12325,0,1667446366,13155.367027169988,64.1984707800002,53599.20843912
2022-11-03,03:32:48.000,307,11028612,12765,0,1667446367,13155.286191449988,64.23371643000428,53599.21542624001
2022-11-03,03:32:49.000,307,11028577,12645,0,1667446368,13155.367027169988,64.20551990999957,53599.292284560004
2022-11-03,03:32:50.000,307,11028596,12525,0,1667446369,13155.367027169988,64.22666729999764,53599.32023304
2022-11-03,03:32:51.000,307,11028524,12565,0,1667446370,13155.367027169988,64.20551990999957,53599.26433608001
2022-11-03,03:32:52.000,307,11028561,12725,0,1667446371,13155.306400379988,64.20551990999957,53599.15952928
2022-11-03,03:32:53.000,307,11028589,12525,0,1667446372,13155.353554549998,64.21961816999828,53599.20843912
2022-11-03,03:32:54.000,307,11028556,12445,0,1667446373,13155.353554549998,64.1984707800002,53599.2713232
2022-11-03,03:32:55.000,307,11028566,12685,0,1667446374,13155.367027169988,64.18437252000149,53599.201452
2022-11-03,03:32:56.000,307,11028572,12485,0,1667446375,13155.380499789993,64.1984707800002,53599.26433608001
2022-11-03,03:32:57.000,307,11028542,12645,0,1667446376,13155.353554549998,64.17732339000213,53599.25036184
2022-11-03,03:32:58.000,307,11028554,12805,0,1667446377,13155.353554549998,64.21961816999828,53599.27831032
2022-11-03,03:32:59.000,307,11028602,12485,0,1667446378,13155.427653959989,64.18437252000149,53599.32023304
2022-11-03,03:33:00.000,307,11028576,12605,0,1667446379,13155.400708719993,64.19142165000085,53599.28529744001
2022-11-03,03:33:01.000,307,11028530,12645,0,1667446380,13155.400708719993,64.21961816999828,53599.313245920006
2022-11-03,03:33:02.000,307,11028573,12605,0,1667446381,13155.420917649993,64.18437252000149,53599.313245920006
2022-11-03,03:33:03.000,307,11028552,12685,0,1667446382,13155.393972409998,64.21256903999893,53599.292284560004
2022-11-03,03:33:04.000,307,11028538,12845,0,1667446383,13155.427653959989,64.22666729999764,53599.26433608001
2022-11-03,03:33:05.000,307,11028588,12645,0,1667446384,13155.515225989999,64.21256903999893,53599.33420728001
2022-11-03,03:33:06.000,307,11028530,12485,0,1667446385,13155.528698609989,64.22666729999764,53599.33420728001
2022-11-03,03:33:07.000,307,11028602,12605,0,1667446386,13155.54890753999,64.24076556000364,53599.3411944
2022-11-03,03:33:08.000,307,11028558,12565,0,1667446387,13155.468071819989,64.21961816999828,53599.292284560004
2022-11-03,03:33:09.000,307,11028544,12365,0,1667446388,13155.562380159994,64.17027426000277,53599.292284560004
2022-11-03,03:33:10.000,307,11028586,12525,0,1667446389,13155.60953432999,64.21961816999828,53599.32023304
2022-11-03,03:33:11.000,307,11028569,12605,0,1667446390,13155.60953432999,64.24076556000364,53599.292284560004
2022-11-03,03:33:12.000,307,11028550,12525,0,1667446391,13155.61627064,64.22666729999764,53599.32023304
2022-11-03,03:33:13.000,307,11028555,12885,0,1667446392,13155.663424809994,64.23371643000428,53599.2713232
2022-11-03,03:33:14.000,307,11028559,12485,0,1667446393,13155.683633739995,64.22666729999764,53599.313245920006
2022-11-03,03:33:15.000,307,11028574,12685,0,1667446394,13155.75773315,64.23371643000428,53599.32722016
2022-11-03,03:33:16.000,307,11028590,12805,0,1667446395,13155.77120576999,64.247814690003,53599.39709136
2022-11-03,03:33:17.000,307,11028573,12565,0,1667446396,13155.83856887,64.23371643000428,53599.32023304
2022-11-03,03:33:18.000,307,11028566,12725,0,1667446397,13155.81162362999,64.21256903999893,53599.32023304
2022-11-03,03:33:19.000,307,11028518,12485,0,1667446398,13155.79141469999,64.24076556000364,53599.25036184
2022-11-03,03:33:20.000,307,11028534,12525,0,1667446399,13155.85204148999,64.1984707800002,53599.35516864001
2022-11-03,03:33:21.000,307,11028540,12485,0,1667446400,13155.95308613999,64.29715859999851,53599.34818152
2022-11-03,03:33:22.000,307,11028565,12525,0,1667446401,13155.966558759996,64.25486382000236,53599.362155760005
2022-11-03,03:33:23.000,307,11028564,12525,0,1667446402,13155.95308613999,64.28306033999979,53599.40407848001
2022-11-03,03:33:24.000,307,11028568,12725,0,1667446403,13155.966558759996,64.27601121000043,53599.37613
2022-11-03,03:33:25.000,307,11028612,12605,0,1667446404,13156.02044924,64.24076556000364,53599.35516864001
2022-11-03,03:33:26.000,307,11028532,12725,0,1667446405,13156.054130789991,64.24076556000364,53599.362155760005
2022-11-03,03:33:27.000,307,11028545,12685,0,1667446406,13155.93961352,64.26191295000172,53599.36914288
2022-11-03,03:33:28.000,307,11028559,12565,0,1667446407,13155.946349829996,64.24076556000364,53599.33420728001
2022-11-03,03:33:29.000,307,11028489,12525,0,1667446408,13156.04065817,64.21256903999893,53599.362155760005
2022-11-03,03:33:30.000,307,11028598,12485,0,1667446409,13156.108021269996,64.21961816999828,53599.4460012
2022-11-03,03:33:31.000,307,11028577,12605,0,1667446410,13156.121493890001,64.22666729999764,53599.459975440004
2022-11-03,03:33:32.000,307,11028586,12445,0,1667446411,13155.98003138,64.24076556000364,53599.40407848001
2022-11-03,03:33:33.000,307,11028571,12645,0,1667446412,13155.966558759996,64.24076556000364,53599.37613
2022-11-03,03:33:34.000,307,11028551,12805,0,1667446413,13156.02044924,64.20551990999957,53599.40407848001
2022-11-03,03:33:35.000,307,11028583,12685,0,1667446414,13156.033921859991,64.21256903999893,53599.425039839996
2022-11-03,03:33:36.000,307,11028599,12725,0,1667446415,13156.027185549996,64.1984707800002,53599.480936800006
2022-11-03,03:33:37.000,307,11028569,12765,0,1667446416,13156.00024031,64.18437252000149,53599.40407848001
2022-11-03,03:33:38.000,307,11028566,12645,0,1667446417,13156.006976619996,64.1984707800002,53599.411065600005
2022-11-03,03:33:39.000,307,11028599,12685,0,1667446418,13156.04065817,64.24076556000364,53599.40407848001
2022-11-03,03:33:40.000,307,11028599,12645,0,1667446419,13156.074339719991,64.16322513000341,53599.4460012
2022-11-03,03:33:41.000,307,11028622,12685,0,1667446420,13156.047394479996,64.1984707800002,53599.45298832001
2022-11-03,03:33:42.000,307,11028539,12685,0,1667446421,13156.033921859991,64.21256903999893,53599.40407848001
2022-11-03,03:33:43.000,307,11028552,12685,0,1667446422,13155.98003138,64.20551990999957,53599.35516864001
2022-11-03,03:33:44.000,307,11028552,12685,0,1667446423,13156.047394479996,64.16322513000341,53599.480936800006
2022-11-03,03:33:45.000,307,11028541,12645,0,1667446424,13156.013712929991,64.16322513000341,53599.4460012
2022-11-03,03:33:46.000,307,11028576,12445,0,1667446425,13156.074339719991,64.1350286099987,53599.49491104
2022-11-03,03:33:47.000,307,11028532,12525,0,1667446426,13156.067603409996,64.1350286099987,53599.48792392
2022-11-03,03:33:48.000,307,11028567,12445,0,1667446427,13156.006976619996,64.1491268700047,53599.4460012
2022-11-03,03:33:49.000,307,11028569,12605,0,1667446428,13156.00024031,64.16322513000341,53599.43202696001
2022-11-03,03:33:50.000,307,11028569,12765,0,1667446429,13156.04065817,64.16322513000341,53599.43202696001
2022-11-03,03:33:51.000,307,11028532,12645,0,1667446430,13156.027185549996,64.1491268700047,53599.41805272
2022-11-03,03:33:52.000,307,11028581,12725,0,1667446431,13155.926140899996,64.15617600000405,53599.36914288
2022-11-03,03:33:53.000,307,11028553,12645,0,1667446432,13155.993503999991,64.19142165000085,53599.39709136
2022-11-03,03:33:54.000,307,11028580,12805,0,1667446433,13156.0608671,64.19142165000085,53599.43901408
2022-11-03,03:33:55.000,307,11028577,12725,0,1667446434,13156.04065817,64.1984707800002,53599.43202696001
2022-11-03,03:33:56.000,307,11028593,12765,0,1667446435,13156.033921859991,64.17027426000277,53599.45298832001
2022-11-03,03:33:57.000,307,11028561,12645,0,1667446436,13155.966558759996,64.1984707800002,53599.362155760005
2022-11-03,03:33:58.000,307,11028591,12565,0,1667446437,13156.02044924,64.21256903999893,53599.38311712001
2022-11-03,03:33:59.000,307,11028604,12525,0,1667446438,13156.04065817,64.21256903999893,53599.45298832001
2022-11-03,03:34:00.000,307,11028537,12445,0,1667446439,13156.067603409996,64.21256903999893,53599.43202696001
2022-11-03,03:34:01.000,307,11028560,12725,0,1667446440,13156.02044924,64.23371643000428,53599.41805272
2022-11-03,03:34:02.000,307,11028563,12685,0,1667446441,13156.0608671,64.20551990999957,53599.41805272
2022-11-03,03:34:03.000,307,11028499,12725,0,1667446442,13155.98003138,64.21256903999893,53599.41805272
2022-11-03,03:34:04.000,307,11028534,12645,0,1667446443,13156.006976619996,64.1984707800002,53599.425039839996
2022-11-03,03:34:05.000,307,11028563,12725,0,1667446444,13155.98003138,64.26896208000107,53599.4460012
2022-11-03,03:34:06.000,307,11028578,12565,0,1667446445,13155.986767689996,64.26191295000172,53599.43901408
2022-11-03,03:34:07.000,307,11028554,12485,0,1667446446,13155.93961352,64.27601121000043,53599.39709136
2022-11-03,03:34:08.000,307,11028581,12565,0,1667446447,13155.926140899996,64.30420772999787,53599.45298832001
2022-11-03,03:34:09.000,307,11028567,12285,0,1667446448,13156.013712929991,64.28306033999979,53599.46696256
2022-11-03,03:34:10.000,307,11028535,12565,0,1667446449,13156.00024031,64.247814690003,53599.50189816001
2022-11-03,03:34:11.000,307,11028540,12765,0,1667446450,13155.993503999991,64.28306033999979,53599.47394968001
2022-11-03,03:34:12.000,307,11028565,12605,0,1667446451,13155.946349829996,64.26896208000107,53599.45298832001
2022-11-03,03:34:13.000,307,11028561,12645,0,1667446452,13155.946349829996,64.26896208000107,53599.480936800006
2022-11-03,03:34:14.000,307,11028557,12725,0,1667446453,13155.93287720999,64.28306033999979,53599.46696256
2022-11-03,03:34:15.000,307,11028551,12725,0,1667446454,13155.91940459,64.247814690003,53599.39709136
2022-11-03,03:34:16.000,307,11028525,12925,0,1667446455,13155.97329506999,64.3112568600045,53599.459975440004
2022-11-03,03:34:17.000,307,11028578,12565,0,1667446456,13155.93961352,64.29715859999851,53599.40407848001
2022-11-03,03:34:18.000,307,11028572,12805,0,1667446457,13155.91266827999,64.25486382000236,53599.50189816001
2022-11-03,03:34:19.000,307,11028568,12765,0,1667446458,13155.926140899996,64.29715859999851,53599.40407848001
2022-11-03,03:34:20.000,307,11028587,12805,0,1667446459,13155.93287720999,64.26896208000107,53599.4460012
2022-11-03,03:34:21.000,307,11028563,12805,0,1667446460,13155.91266827999,64.29715859999851,53599.43202696001
2022-11-03,03:34:22.000,307,11028617,12405,0,1667446461,13155.885723039995,64.35355164000066,53599.41805272
2022-11-03,03:34:23.000,307,11028589,12525,0,1667446462,13155.89919566,64.29715859999851,53599.39010424
2022-11-03,03:34:24.000,307,11028572,12605,0,1667446463,13155.91940459,64.28306033999979,53599.49491104
2022-11-03,03:34:25.000,307,11028575,12845,0,1667446464,13155.91940459,64.29010946999915,53599.47394968001
2022-11-03,03:34:26.000,307,11028587,12605,0,1667446465,13155.845305179995,64.31830599000386,53599.41805272
2022-11-03,03:34:27.000,307,11028554,12365,0,1667446466,13155.885723039995,64.29010946999915,53599.40407848001
2022-11-03,03:34:28.000,307,11028522,12605,0,1667446467,13155.77794208,64.29010946999915,53599.35516864001
2022-11-03,03:34:29.000,307,11028570,12525,0,1667446468,13155.804887319995,64.3112568600045,53599.33420728001
2022-11-03,03:34:30.000,307,11028564,12685,0,1667446469,13155.825096249995,64.29010946999915,53599.292284560004
2022-11-03,03:34:31.000,307,11028582,12805,0,1667446470,13155.89919566,64.29715859999851,53599.34818152
2022-11-03,03:34:32.000,307,11028545,12725,0,1667446471,13155.85204148999,64.33240425000258,53599.37613
2022-11-03,03:34:33.000,307,11028527,12605,0,1667446472,13155.91266827999,64.36060077000002,53599.38311712001
2022-11-03,03:34:34.000,307,11028555,12605,0,1667446473,13155.926140899996,64.33945338000194,53599.43901408
2022-11-03,03:34:35.000,307,11028504,12645,0,1667446474,13155.946349829996,64.35355164000066,53599.4460012
2022-11-03,03:34:36.000,307,11028572,12645,0,1667446475,13155.926140899996,64.33240425000258,53599.41805272
2022-11-03,03:34:37.000,307,11028534,12725,0,1667446476,13155.87225041999,64.33945338000194,53599.36914288
2022-11-03,03:34:38.000,307,11028563,12565,0,1667446477,13155.885723039995,64.32535512000322,53599.362155760005
2022-11-03,03:34:39.000,307,11028553,12445,0,1667446478,13155.95982245,64.37469902999874,53599.4460012
2022-11-03,03:34:40.000,307,11028548,12885,0,1667446479,13155.93961352,64.38879729000473,53599.40407848001
2022-11-03,03:34:41.000,307,11028537,12605,0,1667446480,13155.98003138,64.36060077000002,53599.4460012
2022-11-03,03:34:42.000,307,11028563,12645,0,1667446481,13156.02044924,64.36764989999938,53599.43202696001
2022-11-03,03:34:43.000,307,11028556,12605,0,1667446482,13155.98003138,64.33945338000194,53599.37613
2022-11-03,03:34:44.000,307,11028636,12565,0,1667446483,13156.02044924,64.3817481599981,53599.35516864001
2022-11-03,03:34:45.000,307,11028571,12645,0,1667446484,13156.047394479996,64.3817481599981,53599.43202696001
2022-11-03,03:34:46.000,307,11028577,12725,0,1667446485,13156.02044924,64.36060077000002,53599.32023304
2022-11-03,03:34:47.000,307,11028562,12565,0,1667446486,13156.00024031,64.38879729000473,53599.34818152
2022-11-03,03:34:48.000,307,11028545,12885,0,1667446487,13156.00024031,64.40289555000345,53599.32023304
2022-11-03,03:34:49.000,307,11028529,12565,0,1667446488,13156.067603409996,64.39584642000409,53599.257348959996
2022-11-03,03:34:50.000,307,11028569,12485,0,1667446489,13156.134966509992,64.38879729000473,53599.41805272
2022-11-03,03:34:51.000,307,11028548,12525,0,1667446490,13156.128230199996,64.38879729000473,53599.37613
2022-11-03,03:34:52.000,307,11028562,12445,0,1667446491,13156.074339719991,64.40994468000281,53599.30625880001
2022-11-03,03:34:53.000,307,11028575,12965,0,1667446492,13156.128230199996,64.40994468000281,53599.292284560004
2022-11-03,03:34:54.000,307,11028578,12445,0,1667446493,13156.148439129996,64.43814120000025,53599.32023304
2022-11-03,03:34:55.000,307,11028531,12645,0,1667446494,13156.168648059996,64.38879729000473,53599.32722016
2022-11-03,03:34:56.000,307,11028548,12565,0,1667446495,13156.114757579991,64.38879729000473,53599.313245920006
2022-11-03,03:34:57.000,307,11028529,12365,0,1667446496,13156.168648059996,64.40289555000345,53599.292284560004
2022-11-03,03:34:58.000,307,11028537,12445,0,1667446497,13156.215802229992,64.36060077000002,53599.40407848001
2022-11-03,03:34:59.000,307,11028554,12605,0,1667446498,13156.195593299992,64.40289555000345,53599.35516864001
2022-11-03,03:35:00.000,307,11028527,12805,0,1667446499,13156.175384369992,64.40994468000281,53599.39010424
2022-11-03,03:35:01.000,307,11028596,12605,0,1667446500,13156.155175439992,64.39584642000409,53599.32722016
2022-11-03,03:35:02.000,307,11028555,12525,0,1667446501,13156.168648059996,64.39584642000409,53599.33420728001
2022-11-03,03:35:03.000,307,11028527,12885,0,1667446502,13156.114757579991,64.35355164000066,53599.27831032
2022-11-03,03:35:04.000,307,11028502,12605,0,1667446503,13156.114757579991,64.35355164000066,53599.3411944
2022-11-03,03:35:05.000,307,11028564,12365,0,1667446504,13156.081076030001,64.3465025100013,53599.243374720005
2022-11-03,03:35:06.000,307,11028540,12605,0,1667446505,13156.155175439992,64.3465025100013,53599.35516864001
2022-11-03,03:35:07.000,307,11028539,12565,0,1667446506,13156.141702820001,64.33945338000194,53599.32023304
2022-11-03,03:35:08.000,307,11028525,12925,0,1667446507,13156.134966509992,64.32535512000322,53599.292284560004
2022-11-03,03:35:09.000,307,11028561,12685,0,1667446508,13156.081076030001,64.3465025100013,53599.21542624001
2022-11-03,03:35:10.000,307,11028606,12685,0,1667446509,13156.094548649991,64.29715859999851,53599.27831032
2022-11-03,03:35:11.000,307,11028596,12605,0,1667446510,13156.108021269996,64.247814690003,53599.243374720005
2022-11-03,03:35:12.000,307,11028540,12965,0,1667446511,13156.027185549996,64.21256903999893,53599.18049064
2022-11-03,03:35:13.000,307,11028602,12685,0,1667446512,13155.993503999991,64.27601121000043,53599.22940048
2022-11-03,03:35:14.000,307,11028602,12645,0,1667446513,13155.993503999991,64.21961816999828,53599.257348959996
2022-11-03,03:35:15.000,307,11028620,12885,0,1667446514,13155.946349829996,64.21961816999828,53599.201452
2022-11-03,03:35:16.000,307,11028602,12645,0,1667446515,13155.93287720999,64.1984707800002,53599.20843912
2022-11-03,03:35:17.000,307,11028559,12685,0,1667446516,13155.825096249995,64.19142165000085,53599.145555040006
2022-11-03,03:35:18.000,307,11028578,12605,0,1667446517,13155.845305179995,64.17732339000213,53599.15254216
2022-11-03,03:35:19.000,307,11028580,12725,0,1667446518,13155.87898673,64.1491268700047,53599.16651640001
2022-11-03,03:35:20.000,307,11028565,12885,0,1667446519,13155.85204148999,64.1491268700047,53599.194464880005
2022-11-03,03:35:21.000,307,11028587,12845,0,1667446520,13155.83856887,64.11388122000062,53599.22241336
2022-11-03,03:35:22.000,307,11028542,12805,0,1667446521,13155.784678389995,64.12093034999998,53599.145555040006
2022-11-03,03:35:23.000,307,11028537,12605,0,1667446522,13155.79141469999,64.10683209000126,53599.1315808
2022-11-03,03:35:24.000,307,11028545,12725,0,1667446523,13155.73752422,64.0997829600019,53599.075683840005
2022-11-03,03:35:25.000,307,11028568,12725,0,1667446524,13155.71731529,64.08568470000318,53599.026774000005
2022-11-03,03:35:26.000,307,11028563,12765,0,1667446525,13155.69037004999,64.06453730999783,53599.05472248
2022-11-03,03:35:27.000,307,11028593,12445,0,1667446526,13155.69710636,64.07158644000447,53599.08267096
2022-11-03,03:35:28.000,307,11028577,12765,0,1667446527,13155.67689743,64.07863557000383,53599.026774000005
2022-11-03,03:35:29.000,307,11028586,12725,0,1667446528,13155.582589089994,64.07863557000383,53599.03376112
2022-11-03,03:35:30.000,307,11028568,12565,0,1667446529,13155.58932539999,64.07863557000383,53598.956902800004
2022-11-03,03:35:31.000,307,11028577,12645,0,1667446530,13155.63647957,64.05748817999847,53599.05472248
2022-11-03,03:35:32.000,307,11028557,12285,0,1667446531,13155.56911646999,64.0363407900004,53598.9918384
2022-11-03,03:35:33.000,307,11028569,12525,0,1667446532,13155.521962299994,64.05043904999911,53598.90100584001
2022-11-03,03:35:34.000,307,11028531,12725,0,1667446533,13155.542171229994,64.0363407900004,53598.921967199996
2022-11-03,03:35:35.000,307,11028556,12725,0,1667446534,13155.555643849999,64.02929166000104,53598.9918384
2022-11-03,03:35:36.000,307,11028584,12525,0,1667446535,13155.501753369994,64.04338991999975,53598.96388992
2022-11-03,03:35:37.000,307,11028563,12565,0,1667446536,13155.454599199998,64.02929166000104,53598.94991568001
2022-11-03,03:35:38.000,307,11028552,12445,0,1667446537,13155.427653959989,64.00814427000296,53598.90100584001
2022-11-03,03:35:39.000,307,11028540,12765,0,1667446538,13155.454599199998,64.00814427000296,53598.94991568001
2022-11-03,03:35:40.000,307,11028570,12365,0,1667446539,13155.380499789993,63.97289861999889,53598.86607024
2022-11-03,03:35:41.000,307,11028546,12605,0,1667446540,13155.454599199998,63.97289861999889,53598.88004448001
2022-11-03,03:35:42.000,307,11028507,12285,0,1667446541,13155.367027169988,63.93765297000209,53598.8171604
2022-11-03,03:35:43.000,307,11028553,12565,0,1667446542,13155.367027169988,63.92355471000337,53598.85209600001
2022-11-03,03:35:44.000,307,11028550,12685,0,1667446543,13155.380499789993,63.8883090599993,53598.87305736
2022-11-03,03:35:45.000,307,11028538,12525,0,1667446544,13155.360290859993,63.89535818999866,53598.8171604
2022-11-03,03:35:46.000,307,11028536,12645,0,1667446545,13155.346818239988,63.867161670001224,53598.83113464001
2022-11-03,03:35:47.000,307,11028531,12445,0,1667446546,13155.279455139993,63.867161670001224,53598.83812176
2022-11-03,03:35:48.000,307,11028577,12485,0,1667446547,13155.299664069993,63.817817759998434,53598.84510888
2022-11-03,03:35:49.000,307,11028610,12365,0,1667446548,13155.286191449988,63.796670370000356,53598.754276319996
2022-11-03,03:35:50.000,307,11028540,12445,0,1667446549,13155.279455139993,63.77552298000228,53598.79619904
2022-11-03,03:35:51.000,307,11028546,12725,0,1667446550,13155.245773590002,63.76847385000292,53598.76825056
2022-11-03,03:35:52.000,307,11028581,12685,0,1667446551,13155.225564660002,63.7543755900042,53598.71235360001
2022-11-03,03:35:53.000,307,11028607,12645,0,1667446552,13155.198619419993,63.72617906999949,53598.754276319996
2022-11-03,03:35:54.000,307,11028552,12605,0,1667446553,13155.245773590002,63.74027732999821,53598.70536648
2022-11-03,03:35:55.000,307,11028553,12765,0,1667446554,13155.252509899998,63.69093342000269,53598.72632784
2022-11-03,03:35:56.000,307,11028549,12605,0,1667446555,13155.212092039998,63.71912994000013,53598.677418
2022-11-03,03:35:57.000,307,11028580,12485,0,1667446556,13155.137992629992,63.683884290003334,53598.64946952
2022-11-03,03:35:58.000,307,11028567,12805,0,1667446557,13155.117783699992,63.71912994000013,53598.691392240005
2022-11-03,03:35:59.000,307,11028547,12685,0,1667446558,13155.185146800002,63.669786030004616,53598.71235360001
2022-11-03,03:36:00.000,307,11028573,12765,0,1667446559,13155.137992629992,63.70503168000141,53598.66344376001
2022-11-03,03:36:01.000,307,11028567,12645,0,1667446560,13155.205355730002,63.683884290003334,53598.70536648
2022-11-03,03:36:02.000,307,11028581,12485,0,1667446561,13155.185146800002,63.69093342000269,53598.67043088
2022-11-03,03:36:03.000,307,11028545,12725,0,1667446562,13155.151465249997,63.69093342000269,53598.62850816
2022-11-03,03:36:04.000,307,11028589,12645,0,1667446563,13155.151465249997,63.6415895099999,53598.70536648
2022-11-03,03:36:05.000,307,11028560,12445,0,1667446564,13155.164937870002,63.634540380000544,53598.65645664
2022-11-03,03:36:06.000,307,11028579,12685,0,1667446565,13155.151465249997,63.61339299000247,53598.6075468
2022-11-03,03:36:07.000,307,11028567,12725,0,1667446566,13155.137992629992,63.620442120001826,53598.65645664
2022-11-03,03:36:08.000,307,11028529,12485,0,1667446567,13155.090838459997,63.620442120001826,53598.59357256001
2022-11-03,03:36:09.000,307,11028571,12565,0,1667446568,13155.164937870002,63.571098209999036,53598.642482400006
2022-11-03,03:36:10.000,307,11028596,12445,0,1667446569,13155.218828349993,63.59929473000375,53598.63549528001
2022-11-03,03:36:11.000,307,11028571,12605,0,1667446570,13155.151465249997,63.56404907999968,53598.60055968
2022-11-03,03:36:12.000,307,11028584,12565,0,1667446571,13155.111047389997,63.59929473000375,53598.48876576
2022-11-03,03:36:13.000,307,11028535,12725,0,1667446572,13155.131256319997,63.54995082000096,53598.5376756
2022-11-03,03:36:14.000,307,11028561,12525,0,1667446573,13155.158201559992,63.56404907999968,53598.53068848
2022-11-03,03:36:15.000,307,11028618,12725,0,1667446574,13155.198619419993,63.578147339998395,53598.6075468
2022-11-03,03:36:16.000,307,11028571,12885,0,1667446575,13155.090838459997,63.54995082000096,53598.51671424001
2022-11-03,03:36:17.000,307,11028602,12805,0,1667446576,13155.117783699992,63.50060690999817,53598.60055968
2022-11-03,03:36:18.000,307,11028542,12485,0,1667446577,13155.090838459997,63.52175430000352,53598.51671424001
2022-11-03,03:36:19.000,307,11028555,12765,0,1667446578,13155.104311080002,63.48650864999945,53598.56562408001
2022-11-03,03:36:20.000,307,11028552,12605,0,1667446579,13155.084102150002,63.507656040004804,53598.48177864
2022-11-03,03:36:21.000,307,11028574,12525,0,1667446580,13155.144728940002,63.46536126000137,53598.572611200005
2022-11-03,03:36:22.000,307,11028555,12805,0,1667446581,13155.057156909992,63.47945952000009,53598.49575288001
2022-11-03,03:36:23.000,307,11028554,12845,0,1667446582,13155.057156909992,63.42306647999794,53598.50972712
2022-11-03,03:36:24.000,307,11028555,12765,0,1667446583,13155.111047389997,63.43716474000394,53598.50274
2022-11-03,03:36:25.000,307,11028560,12525,0,1667446584,13155.151465249997,63.394869960000506,53598.53068848
2022-11-03,03:36:26.000,307,11028565,12485,0,1667446585,13155.144728940002,63.38077170000179,53598.474791520006
2022-11-03,03:36:27.000,307,11028587,12605,0,1667446586,13155.164937870002,63.38077170000179,53598.48177864
2022-11-03,03:36:28.000,307,11028573,12405,0,1667446587,13155.124520010002,63.408968219999224,53598.46780440001
2022-11-03,03:36:29.000,307,11028565,12605,0,1667446588,13155.151465249997,63.35962431000371,53598.453830160004
2022-11-03,03:36:30.000,307,11028561,12805,0,1667446589,13155.124520010002,63.36667344000307,53598.39793320001
2022-11-03,03:36:31.000,307,11028577,12605,0,1667446590,13155.057156909992,63.32437865999964,53598.418894559996
2022-11-03,03:36:32.000,307,11028572,12645,0,1667446591,13155.084102150002,63.37372257000243,53598.42588168001
2022-11-03,03:36:33.000,307,11028562,12605,0,1667446592,13155.151465249997,63.36667344000307,53598.453830160004
2022-11-03,03:36:34.000,307,11028562,12885,0,1667446593,13155.097574769992,63.331427789999,53598.4328688
2022-11-03,03:36:35.000,307,11028619,12605,0,1667446594,13155.232300969998,63.35257518000435,53598.48177864
2022-11-03,03:36:36.000,307,11028599,12885,0,1667446595,13155.225564660002,63.32437865999964,53598.48876576
2022-11-03,03:36:37.000,307,11028561,12685,0,1667446596,13155.232300969998,63.33847691999836,53598.46780440001
2022-11-03,03:36:38.000,307,11028583,12605,0,1667446597,13155.171674179997,63.38782083000115,53598.418894559996
2022-11-03,03:36:39.000,307,11028527,12405,0,1667446598,13155.090838459997,63.35962431000371,53598.39793320001
2022-11-03,03:36:40.000,307,11028554,12965,0,1667446599,13155.191883109997,63.35962431000371,53598.48177864
2022-11-03,03:36:41.000,307,11028581,12445,0,1667446600,13155.191883109997,63.345526049997716,53598.48177864
2022-11-03,03:36:42.000,307,11028541,12725,0,1667446601,13155.185146800002,63.37372257000243,53598.44684304001
2022-11-03,03:36:43.000,307,11028555,12565,0,1667446602,13155.151465249997,63.35962431000371,53598.39793320001
2022-11-03,03:36:44.000,307,11028547,12525,0,1667446603,13155.144728940002,63.35257518000435,53598.474791520006
2022-11-03,03:36:45.000,307,11028597,12765,0,1667446604,13155.171674179997,63.33847691999836,53598.41190744
2022-11-03,03:36:46.000,307,11028593,12685,0,1667446605,13155.158201559992,63.35257518000435,53598.453830160004
2022-11-03,03:36:47.000,307,11028560,12525,0,1667446606,13155.191883109997,63.37372257000243,53598.43985592
2022-11-03,03:36:48.000,307,11028578,12645,0,1667446607,13155.144728940002,63.35962431000371,53598.37697184001
2022-11-03,03:36:49.000,307,11028571,12685,0,1667446608,13155.171674179997,63.36667344000307,53598.4328688
2022-11-03,03:36:50.000,307,11028563,12685,0,1667446609,13155.185146800002,63.36667344000307,53598.43985592
2022-11-03,03:36:51.000,307,11028579,12765,0,1667446610,13155.225564660002,63.38077170000179,53598.43985592
2022-11-03,03:36:52.000,307,11028591,12525,0,1667446611,13155.097574769992,63.35962431000371,53598.3629976
2022-11-03,03:36:53.000,307,11028620,12765,0,1667446612,13155.164937870002,63.33847691999836,53598.39094608
2022-11-03,03:36:54.000,307,11028577,12245,0,1667446613,13155.212092039998,63.37372257000243,53598.44684304001
2022-11-03,03:36:55.000,307,11028588,12565,0,1667446614,13155.212092039998,63.36667344000307,53598.418894559996
2022-11-03,03:36:56.000,307,11028599,12645,0,1667446615,13155.205355730002,63.37372257000243,53598.404920320005
2022-11-03,03:36:57.000,307,11028560,12485,0,1667446616,13155.178410489993,63.38782083000115,53598.4328688
2022-11-03,03:36:58.000,307,11028575,12485,0,1667446617,13155.212092039998,63.38077170000179,53598.42588168001
2022-11-03,03:36:59.000,307,11028576,12605,0,1667446618,13155.239037279993,63.38077170000179,53598.4328688
2022-11-03,03:37:00.000,307,11028600,12645,0,1667446619,13155.178410489993,63.36667344000307,53598.418894559996
2022-11-03,03:37:01.000,307,11028554,12725,0,1667446620,13155.185146800002,63.36667344000307,53598.36998472
2022-11-03,03:37:02.000,307,11028599,12805,0,1667446621,13155.124520010002,63.331427789999,53598.36998472
2022-11-03,03:37:03.000,307,11028572,12645,0,1667446622,13155.063893220002,63.33847691999836,53598.33504912
2022-11-03,03:37:04.000,307,11028576,12605,0,1667446623,13155.084102150002,63.37372257000243,53598.41190744
2022-11-03,03:37:05.000,307,11028575,12845,0,1667446624,13155.111047389997,63.32437865999964,53598.34902336001
2022-11-03,03:37:06.000,307,11028609,12525,0,1667446625,13155.070629529997,63.35257518000435,53598.356010480005
2022-11-03,03:37:07.000,307,11028586,12565,0,1667446626,13155.030211669997,63.331427789999,53598.307100640006
2022-11-03,03:37:08.000,307,11028595,12725,0,1667446627,13155.077365839992,63.267985620004765,53598.356010480005
2022-11-03,03:37:09.000,307,11028559,12365,0,1667446628,13155.097574769992,63.267985620004765,53598.37697184001
2022-11-03,03:37:10.000,307,11028584,12805,0,1667446629,13155.043684290002,63.267985620004765,53598.32806200001
2022-11-03,03:37:11.000,307,11028598,12645,0,1667446630,13154.962848570001,63.26093648999813,53598.21626808
2022-11-03,03:37:12.000,307,11028552,12565,0,1667446631,13154.962848570001,63.275034750004124,53598.23024232001
2022-11-03,03:37:13.000,307,11028595,12445,0,1667446632,13154.996530119992,63.24683822999941,53598.23024232001
2022-11-03,03:37:14.000,307,11028552,12645,0,1667446633,13154.983057500001,63.25388735999877,53598.286139280004
2022-11-03,03:37:15.000,307,11028541,12885,0,1667446634,13155.036947979992,63.211592580002616,53598.2931264
2022-11-03,03:37:16.000,307,11028580,12605,0,1667446635,13155.016739049992,63.169297799999185,53598.26517792
2022-11-03,03:37:17.000,307,11028554,12485,0,1667446636,13154.969584879997,63.183396059997904,53598.139409760006
2022-11-03,03:37:18.000,307,11028588,12605,0,1667446637,13154.956112259992,63.169297799999185,53598.17434536
2022-11-03,03:37:19.000,307,11028552,12805,0,1667446638,13154.976321189992,63.15519954000047,53598.20229384
2022-11-03,03:37:20.000,307,11028561,12605,0,1667446639,13154.915694399991,63.211592580002616,53598.14639688
2022-11-03,03:37:21.000,307,11028550,12685,0,1667446640,13155.003266430002,63.14110128000175,53598.18133248001
2022-11-03,03:37:22.000,307,11028578,12605,0,1667446641,13154.996530119992,63.14110128000175,53598.16735824
2022-11-03,03:37:23.000,307,11028586,12645,0,1667446642,13154.969584879997,63.11290476000431,53598.18133248001
2022-11-03,03:37:24.000,307,11028542,12565,0,1667446643,13154.929167019996,63.14110128000175,53598.069538560005
2022-11-03,03:37:25.000,307,11028595,12805,0,1667446644,13154.983057500001,63.11995389000367,53598.083512799996
2022-11-03,03:37:26.000,307,11028517,12645,0,1667446645,13154.908958089996,63.09175736999896,53598.12543552
2022-11-03,03:37:27.000,307,11028571,12965,0,1667446646,13154.868540229996,63.09175736999896,53598.0485772
2022-11-03,03:37:28.000,307,11028538,12565,0,1667446647,13154.875276539991,63.07060998000088,53598.083512799996
2022-11-03,03:37:29.000,307,11028562,12565,0,1667446648,13154.902221780001,63.07765911000024,53598.05556432
2022-11-03,03:37:30.000,307,11028548,12605,0,1667446649,13154.942639640001,63.06356085000152,53598.083512799996
2022-11-03,03:37:31.000,307,11028582,12525,0,1667446650,13154.908958089996,63.042413460003445,53598.09748704
2022-11-03,03:37:32.000,307,11028614,12725,0,1667446651,13154.787704509996,63.07060998000088,53597.96473176001
2022-11-03,03:37:33.000,307,11028574,12765,0,1667446652,13154.75402295999,63.07060998000088,53597.950757520004
2022-11-03,03:37:34.000,307,11028555,12525,0,1667446653,13154.861803920001,63.042413460003445,53598.083512799996
2022-11-03,03:37:35.000,307,11028552,12605,0,1667446654,13154.767495579996,63.02126606999809,53597.95774464
2022-11-03,03:37:36.000,307,11028582,12525,0,1667446655,13154.84159499,63.01421693999873,53598.0485772
2022-11-03,03:37:37.000,307,11028546,12645,0,1667446656,13154.855067609991,63.000118680000014,53598.06255144001
2022-11-03,03:37:38.000,307,11028566,12405,0,1667446657,13154.861803920001,63.00716780999937,53598.069538560005
2022-11-03,03:37:39.000,307,11028573,12765,0,1667446658,13154.807913439996,62.993069550000655,53597.971718880006
2022-11-03,03:37:40.000,307,11028545,12685,0,1667446659,13154.848331299996,62.986020420001296,53598.00665448
2022-11-03,03:37:41.000,307,11028575,12685,0,1667446660,13154.861803920001,62.95782390000386,53598.04159008001
2022-11-03,03:37:42.000,307,11028579,12525,0,1667446661,13154.75402295999,62.97192216000258,53597.93678328
2022-11-03,03:37:43.000,307,11028535,12645,0,1667446662,13154.787704509996,62.95782390000386,53597.92979616
2022-11-03,03:37:44.000,307,11028531,12645,0,1667446663,13154.787704509996,62.96487303000322,53597.94377040001
2022-11-03,03:37:45.000,307,11028550,12645,0,1667446664,13154.7809682,62.96487303000322,53597.9088348
2022-11-03,03:37:46.000,307,11028582,12365,0,1667446665,13154.834858679991,62.95782390000386,53597.95774464
2022-11-03,03:37:47.000,307,11028537,12605,0,1667446666,13154.814649749991,62.9507747700045,53597.93678328
2022-11-03,03:37:48.000,307,11028611,12485,0,1667446667,13154.82138606,62.95782390000386,53597.92280904001
2022-11-03,03:37:49.000,307,11028579,12685,0,1667446668,13154.73381402999,62.943725639997865,53597.87389920001
2022-11-03,03:37:50.000,307,11028599,12485,0,1667446669,13154.7809682,62.943725639997865,53597.88787344
2022-11-03,03:37:51.000,307,11028579,12685,0,1667446670,13154.73381402999,62.96487303000322,53597.93678328
2022-11-03,03:37:52.000,307,11028569,12605,0,1667446671,13154.72034141,62.943725639997865,53597.901847680005
2022-11-03,03:37:53.000,307,11028588,12645,0,1667446672,13154.706868789995,62.9507747700045,53597.85992496
2022-11-03,03:37:54.000,307,11028570,12525,0,1667446673,13154.71360509999,62.92257824999979,53597.85992496
2022-11-03,03:37:55.000,307,11028561,12445,0,1667446674,13154.727077719996,62.9507747700045,53597.88787344
2022-11-03,03:37:56.000,307,11028591,12485,0,1667446675,13154.69339616999,62.96487303000322,53597.81800224
2022-11-03,03:37:57.000,307,11028571,12565,0,1667446676,13154.706868789995,62.96487303000322,53597.85992496
2022-11-03,03:37:58.000,307,11028569,12685,0,1667446677,13154.67318723999,62.95782390000386,53597.81101512
2022-11-03,03:37:59.000,307,11028601,12565,0,1667446678,13154.686659859995,62.943725639997865,53597.8389636
2022-11-03,03:38:00.000,307,11028563,12725,0,1667446679,13154.67318723999,62.9507747700045,53597.81101512
2022-11-03,03:38:01.000,307,11028539,12565,0,1667446680,13154.747286649996,62.97897129000194,53597.86691208
2022-11-03,03:38:02.000,307,11028577,12605,0,1667446681,13154.73381402999,62.96487303000322,53597.901847680005
2022-11-03,03:38:03.000,307,11028570,12485,0,1667446682,13154.71360509999,62.993069550000655,53597.9088348
2022-11-03,03:38:04.000,307,11028614,12605,0,1667446683,13154.646241999995,62.993069550000655,53597.79704088001
2022-11-03,03:38:05.000,307,11028556,12725,0,1667446684,13154.666450929995,63.00716780999937,53597.83197648
2022-11-03,03:38:06.000,307,11028564,12685,0,1667446685,13154.666450929995,62.993069550000655,53597.7690924
2022-11-03,03:38:07.000,307,11028569,12805,0,1667446686,13154.67318723999,62.993069550000655,53597.8389636
2022-11-03,03:38:08.000,307,11028508,12685,0,1667446687,13154.63950569,63.02831520000473,53597.74114392
2022-11-03,03:38:09.000,307,11028575,12645,0,1667446688,13154.67992355,63.00716780999937,53597.79005376
2022-11-03,03:38:10.000,307,11028572,12485,0,1667446689,13154.70013248,62.9507747700045,53597.81101512
2022-11-03,03:38:11.000,307,11028548,12605,0,1667446690,13154.69339616999,62.96487303000322,53597.83197648
2022-11-03,03:38:12.000,307,11028548,12605,0,1667446691,13154.585615209995,62.97897129000194,53597.72716968001
2022-11-03,03:38:13.000,307,11028565,12765,0,1667446692,13154.59235151999,62.97897129000194,53597.79704088001
2022-11-03,03:38:14.000,307,11028605,12845,0,1667446693,13154.63950569,62.943725639997865,53597.783066640004
2022-11-03,03:38:15.000,307,11028541,12805,0,1667446694,13154.59235151999,62.9507747700045,53597.804028000006
2022-11-03,03:38:16.000,307,11028580,12605,0,1667446695,13154.51825211,63.000118680000014,53597.6642856
2022-11-03,03:38:17.000,307,11028581,12525,0,1667446696,13154.504779489995,62.97897129000194,53597.70620832001
2022-11-03,03:38:18.000,307,11028551,12605,0,1667446697,13154.49804318,62.993069550000655,53597.7690924
2022-11-03,03:38:19.000,307,11028574,12525,0,1667446698,13154.55866997,62.943725639997865,53597.74813104001
2022-11-03,03:38:20.000,307,11028599,12725,0,1667446699,13154.524988419995,62.95782390000386,53597.72018256
2022-11-03,03:38:21.000,307,11028547,12525,0,1667446700,13154.51151579999,62.97897129000194,53597.69223408
2022-11-03,03:38:22.000,307,11028560,12565,0,1667446701,13154.444152699994,62.9507747700045,53597.67825984001
2022-11-03,03:38:23.000,307,11028576,12645,0,1667446702,13154.423943769994,62.97897129000194,53597.65031136
2022-11-03,03:38:24.000,307,11028552,12645,0,1667446703,13154.39026221999,62.92962737999915,53597.685246960005
2022-11-03,03:38:25.000,307,11028563,12565,0,1667446704,13154.43741639,62.943725639997865,53597.685246960005
2022-11-03,03:38:26.000,307,11028601,12445,0,1667446705,13154.39026221999,62.943725639997865,53597.74114392
2022-11-03,03:38:27.000,307,11028588,12725,0,1667446706,13154.423943769994,62.88733260000299,53597.65031136
2022-11-03,03:38:28.000,307,11028584,12725,0,1667446707,13154.39699853,62.88733260000299,53597.67825984001
2022-11-03,03:38:29.000,307,11028572,12725,0,1667446708,13154.383525909994,62.89438173000235,53597.62935000001
2022-11-03,03:38:30.000,307,11028546,12525,0,1667446709,13154.37005328999,62.866185210004915,53597.636337120006
2022-11-03,03:38:31.000,307,11028563,12365,0,1667446710,13154.376789599999,62.873234340004274,53597.67127272
2022-11-03,03:38:32.000,307,11028591,12645,0,1667446711,13154.302690189994,62.866185210004915,53597.62935000001
2022-11-03,03:38:33.000,307,11028580,12605,0,1667446712,13154.322899119994,62.84503781999956,53597.58742728001
2022-11-03,03:38:34.000,307,11028570,12485,0,1667446713,13154.242063399994,62.85913607999828,53597.54550456
2022-11-03,03:38:35.000,307,11028568,12965,0,1667446714,13154.363316979994,62.85913607999828,53597.5944144
2022-11-03,03:38:36.000,307,11028608,12605,0,1667446715,13154.34984435999,62.809792170002765,53597.64332424
2022-11-03,03:38:37.000,307,11028600,12805,0,1667446716,13154.282481259994,62.79569391000405,53597.60140152
2022-11-03,03:38:38.000,307,11028584,12645,0,1667446717,13154.194909229998,62.78864478000469,53597.53851744001
2022-11-03,03:38:39.000,307,11028569,12765,0,1667446718,13154.188172919989,62.774546519998694,53597.51056896001
2022-11-03,03:38:40.000,307,11028597,12605,0,1667446719,13154.174700299998,62.760448259999976,53597.5944144
2022-11-03,03:38:41.000,307,11028603,12565,0,1667446720,13154.174700299998,62.767497389999335,53597.58044016001
2022-11-03,03:38:42.000,307,11028571,12645,0,1667446721,13154.120809819993,62.73225174000254,53597.53153032
2022-11-03,03:38:43.000,307,11028579,12645,0,1667446722,13154.127546129988,62.71815348000382,53597.566465920005
2022-11-03,03:38:44.000,307,11028523,12565,0,1667446723,13154.046710410003,62.72520261000318,53597.5245432
2022-11-03,03:38:45.000,307,11028598,12645,0,1667446724,13154.073655649998,62.70405521999783,53597.566465920005
2022-11-03,03:38:46.000,307,11028582,12645,0,1667446725,13154.033237789998,62.69700608999847,53597.53851744001
2022-11-03,03:38:47.000,307,11028602,12485,0,1667446726,13153.945665760002,62.67585870000039,53597.43371064
2022-11-03,03:38:48.000,307,11028563,12485,0,1667446727,13153.938929449992,62.69700608999847,53597.47563336
2022-11-03,03:38:49.000,307,11028538,12445,0,1667446728,13153.965874690002,62.69700608999847,53597.47563336
2022-11-03,03:38:50.000,307,11028574,12445,0,1667446729,13153.918720519992,62.67585870000039,53597.468646240006
2022-11-03,03:38:51.000,307,11028564,12725,0,1667446730,13153.925456830002,62.65471131000231,53597.454672
2022-11-03,03:38:52.000,307,11028607,12685,0,1667446731,13153.844621110002,62.633563920004235,53597.37781368
2022-11-03,03:38:53.000,307,11028564,12605,0,1667446732,13153.831148489997,62.56307262000337,53597.41274928001
2022-11-03,03:38:54.000,307,11028595,12725,0,1667446733,13153.837884799992,62.54897436000465,53597.46165912001
2022-11-03,03:38:55.000,307,11028563,12645,0,1667446734,13153.824412180002,62.56307262000337,53597.42672352
2022-11-03,03:38:56.000,307,11028578,12605,0,1667446735,13153.750312769997,62.541925229998014,53597.34287808001
2022-11-03,03:38:57.000,307,11028556,12645,0,1667446736,13153.743576460001,62.49963045000186,53597.37082656001
2022-11-03,03:38:58.000,307,11028562,12605,0,1667446737,13153.743576460001,62.47848306000378,53597.40576216
2022-11-03,03:38:59.000,307,11028567,12725,0,1667446738,13153.723367530001,62.47848306000378,53597.3848008
2022-11-03,03:39:00.000,307,11028594,12685,0,1667446739,13153.62232288,62.46438479999779,53597.37082656001
2022-11-03,03:39:01.000,307,11028538,12485,0,1667446740,13153.62232288,62.45028653999907,53597.3848008
2022-11-03,03:39:02.000,307,11028559,12605,0,1667446741,13153.54148716,62.43618828000035,53597.300955360006
2022-11-03,03:39:03.000,307,11028573,12685,0,1667446742,13153.548223469996,62.42209002000163,53597.25903264
2022-11-03,03:39:04.000,307,11028573,12805,0,1667446743,13153.528014539996,62.407991760002915,53597.349865200005
2022-11-03,03:39:05.000,307,11028581,12605,0,1667446744,13153.55495977999,62.3938935000042,53597.349865200005
2022-11-03,03:39:06.000,307,11028512,12565,0,1667446745,13153.47412405999,62.3797952399982,53597.32890384
2022-11-03,03:39:07.000,307,11028559,12645,0,1667446746,13153.426969889995,62.37274610999884,53597.300955360006
2022-11-03,03:39:08.000,307,11028573,12645,0,1667446747,13153.46065144,62.33045133000269,53597.3149296
2022-11-03,03:39:09.000,307,11028580,12405,0,1667446748,13153.386552029995,62.31635307000397,53597.25903264
2022-11-03,03:39:10.000,307,11028602,12605,0,1667446749,13153.33939786,62.30930394000461,53597.27300688001
2022-11-03,03:39:11.000,307,11028560,12525,0,1667446750,13153.33266154999,62.31635307000397,53597.25204552001
2022-11-03,03:39:12.000,307,11028543,12405,0,1667446751,13153.27203475999,62.30930394000461,53597.25903264
2022-11-03,03:39:13.000,307,11028568,12445,0,1667446752,13153.25856214,62.32340220000333,53597.25204552001
2022-11-03,03:39:14.000,307,11028530,12565,0,1667446753,13153.29224368999,62.27405829000054,53597.28698112
2022-11-03,03:39:15.000,307,11028601,12645,0,1667446754,13153.31918893,62.29520567999862,53597.3149296
2022-11-03,03:39:16.000,307,11028580,12405,0,1667446755,13153.245089519995,62.26700916000118,53597.29396824001
2022-11-03,03:39:17.000,307,11028549,12485,0,1667446756,13153.204671659994,62.29520567999862,53597.24505840001
2022-11-03,03:39:18.000,307,11028535,12645,0,1667446757,13153.184462729994,62.31635307000397,53597.21710992
2022-11-03,03:39:19.000,307,11028578,12525,0,1667446758,13153.184462729994,62.231763510004384,53597.182174320005
2022-11-03,03:39:20.000,307,11028555,12485,0,1667446759,13153.144044869994,62.238812640003744,53597.24505840001
2022-11-03,03:39:21.000,307,11028565,12645,0,1667446760,13153.17099010999,62.231763510004384,53597.24505840001
2022-11-03,03:39:22.000,307,11028595,12445,0,1667446761,13153.13057224999,62.231763510004384,53597.24505840001
2022-11-03,03:39:23.000,307,11028562,12485,0,1667446762,13153.117099629999,62.20356698999967,53597.26601976
2022-11-03,03:39:24.000,307,11028553,12525,0,1667446763,13152.982373429993,62.19651786000031,53597.18916144
2022-11-03,03:39:25.000,307,11028585,12645,0,1667446764,13153.022791289994,62.189468730000954,53597.18916144
2022-11-03,03:39:26.000,307,11028572,12445,0,1667446765,13152.941955569993,62.168321340002876,53597.16121296
2022-11-03,03:39:27.000,307,11028539,12405,0,1667446766,13152.962164499993,62.126026559999445,53597.23807128
2022-11-03,03:39:28.000,307,11028577,12765,0,1667446767,13152.935219259998,62.1471739500048,53597.17518720001
2022-11-03,03:39:29.000,307,11028576,12485,0,1667446768,13152.935219259998,62.133075689998805,53597.25204552001
2022-11-03,03:39:30.000,307,11028604,12725,0,1667446769,13152.928482949988,62.118977430000086,53597.27300688001
2022-11-03,03:39:31.000,307,11028537,12605,0,1667446770,13152.901537709993,62.11192830000073,53597.231084160005
2022-11-03,03:39:32.000,307,11028584,12605,0,1667446771,13152.834174609998,62.118977430000086,53597.21710992
2022-11-03,03:39:33.000,307,11028577,12485,0,1667446772,13152.800493059993,62.118977430000086,53597.2101228
2022-11-03,03:39:34.000,307,11028591,12685,0,1667446773,13152.793756749998,62.118977430000086,53597.16121296
2022-11-03,03:39:35.000,307,11028542,12485,0,1667446774,13152.672503169997,62.08373178000329,53597.10531600001
2022-11-03,03:39:36.000,307,11028556,12285,0,1667446775,13152.692712099997,62.06963352000457,53597.22409704001
2022-11-03,03:39:37.000,307,11028568,12685,0,1667446776,13152.800493059993,62.07668265000393,53597.25204552001
2022-11-03,03:39:38.000,307,11028571,12525,0,1667446777,13152.733129959997,62.06258438999794,53597.20313568001
2022-11-03,03:39:39.000,307,11028515,12525,0,1667446778,13152.746602580002,62.06258438999794,53597.24505840001
2022-11-03,03:39:40.000,307,11028560,12525,0,1667446779,13152.685975790002,62.04143699999986,53597.24505840001
2022-11-03,03:39:41.000,307,11028505,12565,0,1667446780,13152.638821619992,62.02028961000178,53597.25204552001
2022-11-03,03:39:42.000,307,11028546,12445,0,1667446781,13152.605140070002,62.04848612999922,53597.17518720001
2022-11-03,03:39:43.000,307,11028560,12485,0,1667446782,13152.564722210001,62.01324048000242,53597.15422584001
2022-11-03,03:39:44.000,307,11028578,12565,0,1667446783,13152.557985899992,62.01324048000242,53597.182174320005
2022-11-03,03:39:45.000,307,11028582,12485,0,1667446784,13152.584931140002,62.02028961000178,53597.26601976
2022-11-03,03:39:46.000,307,11028546,12445,0,1667446785,13152.618612689992,61.97094569999899,53597.23807128
2022-11-03,03:39:47.000,307,11028581,12605,0,1667446786,13152.618612689992,61.97799482999835,53597.279994000004
2022-11-03,03:39:48.000,307,11028565,12685,0,1667446787,13152.618612689992,62.01324048000242,53597.25903264
2022-11-03,03:39:49.000,307,11028593,12725,0,1667446788,13152.524304350001,61.992093090004346,53597.182174320005
2022-11-03,03:39:50.000,307,11028551,12645,0,1667446789,13152.551249589997,61.992093090004346,53597.24505840001
2022-11-03,03:39:51.000,307,11028558,12805,0,1667446790,13152.524304350001,61.992093090004346,53597.24505840001
2022-11-03,03:39:52.000,307,11028554,12565,0,1667446791,13152.463677560001,62.02733874000114,53597.20313568001
2022-11-03,03:39:53.000,307,11028550,12565,0,1667446792,13152.517568039992,62.006191350003064,53597.26601976
2022-11-03,03:39:54.000,307,11028521,12765,0,1667446793,13152.544513280001,61.942749180001556,53597.30794248
2022-11-03,03:39:55.000,307,11028550,12805,0,1667446794,13152.537776969992,61.942749180001556,53597.300955360006
2022-11-03,03:39:56.000,307,11028572,12525,0,1667446795,13152.470413869996,61.9357000500022,53597.279994000004
2022-11-03,03:39:57.000,307,11028580,12605,0,1667446796,13152.443468630001,61.942749180001556,53597.279994000004
2022-11-03,03:39:58.000,307,11028558,12445,0,1667446797,13152.36263291,61.956847440000274,53597.231084160005
2022-11-03,03:39:59.000,307,11028614,12805,0,1667446798,13152.376105529991,61.942749180001556,53597.24505840001
2022-11-03,03:40:00.000,307,11028519,12765,0,1667446799,13152.389578149996,61.97094569999899,53597.279994000004
2022-11-03,03:40:01.000,307,11028540,12645,0,1667446800,13152.423259700001,61.9357000500022,53597.34287808001
2022-11-03,03:40:02.000,307,11028572,12725,0,1667446801,13152.436732319991,61.949798310000915,53597.32191672001
2022-11-03,03:40:03.000,307,11028567,12525,0,1667446802,13152.389578149996,61.97094569999899,53597.300955360006
2022-11-03,03:40:04.000,307,11028556,12565,0,1667446803,13152.456941249991,61.96389656999963,53597.3149296
2022-11-03,03:40:05.000,307,11028552,12605,0,1667446804,13152.483886490001,61.97094569999899,53597.35685232
2022-11-03,03:40:06.000,307,11028608,12805,0,1667446805,13152.436732319991,62.02028961000178,53597.37082656001
2022-11-03,03:40:07.000,307,11028578,12645,0,1667446806,13152.389578149996,61.98504395999771,53597.29396824001
2022-11-03,03:40:08.000,307,11028523,12965,0,1667446807,13152.416523389991,62.01324048000242,53597.32191672001
2022-11-03,03:40:09.000,307,11028531,12445,0,1667446808,13152.510831729996,62.02028961000178,53597.40576216
2022-11-03,03:40:10.000,307,11028561,12525,0,1667446809,13152.436732319991,61.992093090004346,53597.36383944
2022-11-03,03:40:11.000,307,11028548,12685,0,1667446810,13152.490622799996,61.999142220003705,53597.41973640001
2022-11-03,03:40:12.000,307,11028533,12485,0,1667446811,13152.423259700001,62.02733874000114,53597.3848008
2022-11-03,03:40:13.000,307,11028572,12605,0,1667446812,13152.477150179991,62.0343878700005,53597.3848008
2022-11-03,03:40:14.000,307,11028604,12365,0,1667446813,13152.423259700001,62.02028961000178,53597.35685232
2022-11-03,03:40:15.000,307,11028566,12725,0,1667446814,13152.416523389991,62.01324048000242,53597.37781368
2022-11-03,03:40:16.000,307,11028592,12565,0,1667446815,13152.470413869996,62.02028961000178,53597.46165912001
2022-11-03,03:40:17.000,307,11028580,12645,0,1667446816,13152.497359109992,62.05553525999858,53597.41973640001
2022-11-03,03:40:18.000,307,11028548,12565,0,1667446817,13152.470413869996,62.06963352000457,53597.43371064
2022-11-03,03:40:19.000,307,11028522,12765,0,1667446818,13152.416523389991,62.006191350003064,53597.44069776001
2022-11-03,03:40:20.000,307,11028575,12485,0,1667446819,13152.477150179991,62.06258438999794,53597.48262048
2022-11-03,03:40:21.000,307,11028566,12885,0,1667446820,13152.456941249991,62.02028961000178,53597.398775040005
2022-11-03,03:40:22.000,307,11028580,12605,0,1667446821,13152.369369219996,62.08373178000329,53597.39178792001
2022-11-03,03:40:23.000,307,11028590,12525,0,1667446822,13152.349160289996,62.08373178000329,53597.46165912001
2022-11-03,03:40:24.000,307,11028556,12765,0,1667446823,13152.349160289996,62.11192830000073,53597.468646240006
2022-11-03,03:40:25.000,307,11028579,12725,0,1667446824,13152.349160289996,62.07668265000393,53597.46165912001
2022-11-03,03:40:26.000,307,11028625,12885,0,1667446825,13152.308742429996,62.09078091000265,53597.447684880004
2022-11-03,03:40:27.000,307,11028576,12485,0,1667446826,13152.27506087999,62.08373178000329,53597.51056896001
2022-11-03,03:40:28.000,307,11028593,12805,0,1667446827,13152.26158826,62.09783004000201,53597.447684880004
2022-11-03,03:40:29.000,307,11028551,12725,0,1667446828,13152.2211704,62.07668265000393,53597.49659472
2022-11-03,03:40:30.000,307,11028594,12725,0,1667446829,13152.227906709995,62.11192830000073,53597.41973640001
2022-11-03,03:40:31.000,307,11028583,12605,0,1667446830,13152.207697779995,62.08373178000329,53597.49659472
2022-11-03,03:40:32.000,307,11028585,12405,0,1667446831,13152.126862059995,62.140124819998164,53597.39178792001
2022-11-03,03:40:33.000,307,11028609,12605,0,1667446832,13152.13359836999,62.11192830000073,53597.44069776001
2022-11-03,03:40:34.000,307,11028549,12565,0,1667446833,13152.14033468,62.133075689998805,53597.5245432
2022-11-03,03:40:35.000,307,11028564,12645,0,1667446834,13152.07970789,62.1471739500048,53597.468646240006
2022-11-03,03:40:36.000,307,11028554,12565,0,1667446835,13152.05949896,62.140124819998164,53597.47563336
2022-11-03,03:40:37.000,307,11028581,12645,0,1667446836,13151.965190619994,62.15422308000416,53597.42672352
2022-11-03,03:40:38.000,307,11028528,12485,0,1667446837,13152.01234478999,62.16127221000352,53597.48960760001
2022-11-03,03:40:39.000,307,11028574,12605,0,1667446838,13152.025817409994,62.15422308000416,53597.50358184
2022-11-03,03:40:40.000,307,11028537,12525,0,1667446839,13152.01234478999,62.20356698999967,53597.48262048
2022-11-03,03:40:41.000,307,11028547,12445,0,1667446840,13152.025817409994,62.175370470002235,53597.53851744001
2022-11-03,03:40:42.000,307,11028518,12645,0,1667446841,13151.95171799999,62.182419600001595,53597.49659472
2022-11-03,03:40:43.000,307,11028581,12885,0,1667446842,13151.95171799999,62.182419600001595,53597.44069776001
2022-11-03,03:40:44.000,307,11028582,12605,0,1667446843,13151.924772759994,62.20356698999967,53597.55249168
2022-11-03,03:40:45.000,307,11028561,12925,0,1667446844,13151.918036449999,62.175370470002235,53597.51056896001
2022-11-03,03:40:46.000,307,11028561,12725,0,1667446845,13151.843937039994,62.21766524999839,53597.47563336
2022-11-03,03:40:47.000,307,11028525,12525,0,1667446846,13151.803519179994,62.21766524999839,53597.46165912001
2022-11-03,03:40:48.000,307,11028583,12525,0,1667446847,13151.823728109994,62.26700916000118,53597.468646240006
2022-11-03,03:40:49.000,307,11028567,12725,0,1667446848,13151.857409659999,62.25291090000246,53597.53851744001
2022-11-03,03:40:50.000,307,11028588,12485,0,1667446849,13151.823728109994,62.238812640003744,53597.51056896001
2022-11-03,03:40:51.000,307,11028563,12685,0,1667446850,13151.837200729999,62.189468730000954,53597.55947880001
2022-11-03,03:40:52.000,307,11028563,12605,0,1667446851,13151.729419769988,62.25291090000246,53597.398775040005
2022-11-03,03:40:53.000,307,11028579,12605,0,1667446852,13151.689001909988,62.231763510004384,53597.41973640001
2022-11-03,03:40:54.000,307,11028563,12605,0,1667446853,13151.675529289998,62.25996003000182,53597.46165912001
2022-11-03,03:40:55.000,307,11028536,12805,0,1667446854,13151.628375120003,62.238812640003744,53597.43371064
2022-11-03,03:40:56.000,307,11028579,12285,0,1667446855,13151.574484639998,62.25996003000182,53597.36383944
2022-11-03,03:40:57.000,307,11028583,12365,0,1667446856,13151.614902499998,62.21766524999839,53597.5245432
2022-11-03,03:40:58.000,307,11028572,12445,0,1667446857,13151.567748330002,62.238812640003744,53597.468646240006
2022-11-03,03:40:59.000,307,11028566,12445,0,1667446858,13151.520594159992,62.238812640003744,53597.50358184
2022-11-03,03:41:00.000,307,11028603,12525,0,1667446859,13151.439758439992,62.2811074199999,53597.40576216
2022-11-03,03:41:01.000,307,11028577,12605,0,1667446860,13151.439758439992,62.27405829000054,53597.468646240006
2022-11-03,03:41:02.000,307,11028537,12645,0,1667446861,13151.318504859992,62.27405829000054,53597.39178792001
2022-11-03,03:41:03.000,307,11028596,12565,0,1667446862,13151.278086999992,62.231763510004384,53597.43371064
2022-11-03,03:41:04.000,307,11028598,12725,0,1667446863,13151.237669139991,62.28815654999926,53597.35685232
2022-11-03,03:41:05.000,307,11028589,12805,0,1667446864,13151.264614380001,62.25996003000182,53597.48960760001
2022-11-03,03:41:06.000,307,11028566,12925,0,1667446865,13151.230932829996,62.302254809997976,53597.43371064
2022-11-03,03:41:07.000,307,11028550,12645,0,1667446866,13151.11641555999,62.27405829000054,53597.37082656001
2022-11-03,03:41:08.000,307,11028581,12605,0,1667446867,13151.12315187,62.28815654999926,53597.39178792001
2022-11-03,03:41:09.000,307,11028540,12405,0,1667446868,13151.069261389996,62.28815654999926,53597.37082656001
2022-11-03,03:41:10.000,307,11028594,12365,0,1667446869,13151.03557983999,62.29520567999862,53597.39178792001
2022-11-03,03:41:11.000,307,11028593,12645,0,1667446870,13151.028843529995,62.2811074199999,53597.36383944
2022-11-03,03:41:12.000,307,11028554,12445,0,1667446871,13150.92106257,62.33045133000269,53597.25903264
2022-11-03,03:41:13.000,307,11028588,12525,0,1667446872,13150.988425669995,62.31635307000397,53597.33589096
2022-11-03,03:41:14.000,307,11028564,12645,0,1667446873,13150.9412715,62.33045133000269,53597.32890384
2022-11-03,03:41:15.000,307,11028560,12605,0,1667446874,13150.907589949995,62.351598720000766,53597.349865200005
2022-11-03,03:41:16.000,307,11028577,12885,0,1667446875,13150.846963159995,62.358647850000125,53597.26601976
2022-11-03,03:41:17.000,307,11028603,12605,0,1667446876,13150.81328160999,62.365696979999484,53597.25903264
2022-11-03,03:41:18.000,307,11028567,12605,0,1667446877,13150.806545299994,62.33750046000205,53597.21710992
2022-11-03,03:41:19.000,307,11028542,12365,0,1667446878,13150.806545299994,62.33750046000205,53597.3149296
2022-11-03,03:41:20.000,307,11028564,12485,0,1667446879,13150.81328160999,62.351598720000766,53597.279994000004
2022-11-03,03:41:21.000,307,11028560,12645,0,1667446880,13150.77286374999,62.351598720000766,53597.3149296
2022-11-03,03:41:22.000,307,11028616,12485,0,1667446881,13150.739182199999,62.400942630003556,53597.3149296
2022-11-03,03:41:23.000,307,11028551,12685,0,1667446882,13150.698764339999,62.42209002000163,53597.23807128
2022-11-03,03:41:24.000,307,11028599,12525,0,1667446883,13150.658346479999,62.400942630003556,53597.23807128
2022-11-03,03:41:25.000,307,11028547,12445,0,1667446884,13150.685291719994,62.400942630003556,53597.2101228
2022-11-03,03:41:26.000,307,11028548,12605,0,1667446885,13150.624664929994,62.407991760002915,53597.21710992
2022-11-03,03:41:27.000,307,11028552,12685,0,1667446886,13150.638137549999,62.3938935000042,53597.133264480006
2022-11-03,03:41:28.000,307,11028585,12685,0,1667446887,13150.69202802999,62.42913915000099,53597.231084160005
2022-11-03,03:41:29.000,307,11028592,12445,0,1667446888,13150.631401239989,62.38684437000484,53597.182174320005
2022-11-03,03:41:30.000,307,11028555,12525,0,1667446889,13150.631401239989,62.400942630003556,53597.19614856
2022-11-03,03:41:31.000,307,11028553,12605,0,1667446890,13150.678555409999,62.407991760002915,53597.24505840001
2022-11-03,03:41:32.000,307,11028539,12645,0,1667446891,13150.617928619999,62.46438479999779,53597.231084160005
2022-11-03,03:41:33.000,307,11028597,12645,0,1667446892,13150.590983379989,62.45733566999843,53597.10531600001
2022-11-03,03:41:34.000,307,11028579,12685,0,1667446893,13150.590983379989,62.42209002000163,53597.16121296
2022-11-03,03:41:35.000,307,11028600,12645,0,1667446894,13150.651610169989,62.415040890002274,53597.18916144
2022-11-03,03:41:36.000,307,11028585,12685,0,1667446895,13150.617928619999,62.45733566999843,53597.16121296
2022-11-03,03:41:37.000,307,11028554,12525,0,1667446896,13150.671819099989,62.44323740999971,53597.20313568001
2022-11-03,03:41:38.000,307,11028582,12645,0,1667446897,13150.570774449989,62.47848306000378,53597.112303120004
2022-11-03,03:41:39.000,307,11028566,12485,0,1667446898,13150.685291719994,62.43618828000035,53597.133264480006
2022-11-03,03:41:40.000,307,11028544,12685,0,1667446899,13150.685291719994,62.46438479999779,53597.15422584001
2022-11-03,03:41:41.000,307,11028573,12485,0,1667446900,13150.665082789994,62.47143393000442,53597.08435464001
2022-11-03,03:41:42.000,307,11028584,12445,0,1667446901,13150.69202802999,62.49963045000186,53597.0703804
2022-11-03,03:41:43.000,307,11028604,12725,0,1667446902,13150.69202802999,62.46438479999779,53597.09832888
2022-11-03,03:41:44.000,307,11028573,12725,0,1667446903,13150.75265481999,62.51372871000058,53597.14723872
2022-11-03,03:41:45.000,307,11028604,12725,0,1667446904,13150.77286374999,62.51372871000058,53597.14723872
2022-11-03,03:41:46.000,307,11028581,12525,0,1667446905,13150.75939113,62.4925813200025,53597.133264480006
2022-11-03,03:41:47.000,307,11028593,12885,0,1667446906,13150.75265481999,62.527826969999296,53597.112303120004
2022-11-03,03:41:48.000,307,11028561,12565,0,1667446907,13150.75265481999,62.541925229998014,53597.04941904
2022-11-03,03:41:49.000,307,11028572,12485,0,1667446908,13150.79980899,62.56307262000337,53597.09134176
2022-11-03,03:41:50.000,307,11028547,12605,0,1667446909,13150.85369946999,62.584220010001445,53597.07736752001
2022-11-03,03:41:51.000,307,11028585,12605,0,1667446910,13150.85369946999,62.54897436000465,53597.10531600001
2022-11-03,03:41:52.000,307,11028582,12605,0,1667446911,13150.83349053999,62.61946565999824,53597.04243192
2022-11-03,03:41:53.000,307,11028580,12605,0,1667446912,13150.846963159995,62.584220010001445,53597.112303120004
2022-11-03,03:41:54.000,307,11028575,12485,0,1667446913,13150.92106257,62.59831827000016,53597.08435464001
2022-11-03,03:41:55.000,307,11028604,12805,0,1667446914,13150.988425669995,62.57012175000273,53597.11929024
2022-11-03,03:41:56.000,307,11028558,12605,0,1667446915,13150.99516197999,62.626514790004876,53597.10531600001
2022-11-03,03:41:57.000,307,11028592,12725,0,1667446916,13150.97495304999,62.633563920004235,53597.09134176
2022-11-03,03:41:58.000,307,11028590,12525,0,1667446917,13150.96148043,62.633563920004235,53597.063393280005
2022-11-03,03:41:59.000,307,11028578,12725,0,1667446918,13151.008634599995,62.633563920004235,53597.04243192
2022-11-03,03:42:00.000,307,11028577,12605,0,1667446919,13151.07599769999,62.65471131000231,53597.112303120004
2022-11-03,03:42:01.000,307,11028626,12845,0,1667446920,13151.10294294,62.633563920004235,53597.08435464001
2022-11-03,03:42:02.000,307,11028550,12445,0,1667446921,13151.170306039996,62.66176044000167,53597.11929024
2022-11-03,03:42:03.000,307,11028588,12365,0,1667446922,13151.16356973,62.640613050003594,53597.04941904
2022-11-03,03:42:04.000,307,11028620,12685,0,1667446923,13151.177042349991,62.633563920004235,53597.0703804
2022-11-03,03:42:05.000,307,11028606,12485,0,1667446924,13151.244405450001,62.61946565999824,53597.04941904
2022-11-03,03:42:06.000,307,11028586,12285,0,1667446925,13151.217460209991,62.66880957000103,53597.07736752001
2022-11-03,03:42:07.000,307,11028574,12485,0,1667446926,13151.244405450001,62.70405521999783,53597.02845768
2022-11-03,03:42:08.000,307,11028572,12605,0,1667446927,13151.210723899996,62.70405521999783,53597.04243192
2022-11-03,03:42:09.000,307,11028613,12565,0,1667446928,13151.305032240001,62.65471131000231,53597.07736752001
2022-11-03,03:42:10.000,307,11028621,12485,0,1667446929,13151.406076890002,62.68290782999975,53597.182174320005
2022-11-03,03:42:11.000,307,11028545,12685,0,1667446930,13151.439758439992,62.64766218000295,53597.12627736001
2022-11-03,03:42:12.000,307,11028577,12525,0,1667446931,13151.385867960002,62.68290782999975,53597.07736752001
2022-11-03,03:42:13.000,307,11028588,12565,0,1667446932,13151.433022129997,62.71110435000446,53597.10531600001
2022-11-03,03:42:14.000,307,11028613,12605,0,1667446933,13151.426285820002,62.71110435000446,53597.10531600001
2022-11-03,03:42:15.000,307,11028583,12765,0,1667446934,13151.500385229992,62.72520261000318,53597.11929024
2022-11-03,03:42:16.000,307,11028607,12525,0,1667446935,13151.574484639998,62.7393008700019,53597.1402516
2022-11-03,03:42:17.000,307,11028613,12685,0,1667446936,13151.574484639998,62.71110435000446,53597.063393280005
2022-11-03,03:42:18.000,307,11028597,12565,0,1667446937,13151.581220949993,62.71815348000382,53597.10531600001
2022-11-03,03:42:19.000,307,11028591,12605,0,1667446938,13151.641847739993,62.7393008700019,53597.12627736001
2022-11-03,03:42:20.000,307,11028637,12685,0,1667446939,13151.655320359998,62.73225174000254,53597.1402516
2022-11-03,03:42:21.000,307,11028554,12725,0,1667446940,13151.608166190003,62.753399130000616,53597.03544480001
2022-11-03,03:42:22.000,307,11028555,12485,0,1667446941,13151.668792979988,62.753399130000616,53597.07736752001
2022-11-03,03:42:23.000,307,11028604,12685,0,1667446942,13151.682265599993,62.68995695999911,53597.08435464001
2022-11-03,03:42:24.000,307,11028591,12485,0,1667446943,13151.722683459993,62.71110435000446,53597.10531600001
2022-11-03,03:42:25.000,307,11028631,12805,0,1667446944,13151.729419769988,62.69700608999847,53597.14723872
2022-11-03,03:42:26.000,307,11028627,12605,0,1667446945,13151.715947149998,62.71815348000382,53597.14723872
2022-11-03,03:42:27.000,307,11028599,12485,0,1667446946,13151.776573939998,62.68995695999911,53597.20313568001
2022-11-03,03:42:28.000,307,11028642,12605,0,1667446947,13151.695738219998,62.68290782999975,53597.16121296
2022-11-03,03:42:29.000,307,11028529,12645,0,1667446948,13151.722683459993,62.68995695999911,53597.182174320005
2022-11-03,03:42:30.000,307,11028539,12485,0,1667446949,13151.810255489989,62.68290782999975,53597.17518720001
2022-11-03,03:42:31.000,307,11028583,12685,0,1667446950,13151.803519179994,62.68290782999975,53597.182174320005
2022-11-03,03:42:32.000,307,11028541,12445,0,1667446951,13151.736156079998,62.69700608999847,53597.18916144
2022-11-03,03:42:33.000,307,11028565,12485,0,1667446952,13151.783310249994,62.70405521999783,53597.17518720001
2022-11-03,03:42:34.000,307,11028563,12805,0,1667446953,13151.830464419989,62.640613050003594,53597.25204552001
2022-11-03,03:42:35.000,307,11028555,12525,0,1667446954,13151.810255489989,62.65471131000231,53597.27300688001
2022-11-03,03:42:36.000,307,11028575,12645,0,1667446955,13151.769837629989,62.633563920004235,53597.20313568001
2022-11-03,03:42:37.000,307,11028563,12645,0,1667446956,13151.702474529993,62.66176044000167,53597.1402516
2022-11-03,03:42:38.000,307,11028583,12365,0,1667446957,13151.668792979988,62.69700608999847,53597.063393280005
2022-11-03,03:42:39.000,307,11028558,12685,0,1667446958,13151.709210839988,62.626514790004876,53597.10531600001
2022-11-03,03:42:40.000,307,11028594,12645,0,1667446959,13151.736156079998,62.626514790004876,53597.16121296
2022-11-03,03:42:41.000,307,11028599,12685,0,1667446960,13151.823728109994,62.66880957000103,53597.231084160005
2022-11-03,03:42:42.000,307,11028559,12805,0,1667446961,13151.776573939998,62.60536739999952,53597.24505840001
2022-11-03,03:42:43.000,307,11028558,12525,0,1667446962,13151.796782869998,62.584220010001445,53597.22409704001
2022-11-03,03:42:44.000,307,11028543,12645,0,1667446963,13151.722683459993,62.591269140000804,53597.2101228
2022-11-03,03:42:45.000,307,11028595,12685,0,1667446964,13151.790046559989,62.577170880002086,53597.18916144
2022-11-03,03:42:46.000,307,11028612,12605,0,1667446965,13151.742892389993,62.591269140000804,53597.19614856
2022-11-03,03:42:47.000,307,11028572,12845,0,1667446966,13151.776573939998,62.55602349000401,53597.19614856
2022-11-03,03:42:48.000,307,11028566,12725,0,1667446967,13151.689001909988,62.57012175000273,53597.15422584001
2022-11-03,03:42:49.000,307,11028563,12685,0,1667446968,13151.749628699989,62.577170880002086,53597.21710992
2022-11-03,03:42:50.000,307,11028570,12525,0,1667446969,13151.790046559989,62.60536739999952,53597.30794248
2022-11-03,03:42:51.000,307,11028547,12605,0,1667446970,13151.763101319993,62.59831827000016,53597.25204552001
2022-11-03,03:42:52.000,307,11028599,12765,0,1667446971,13151.729419769988,62.541925229998014,53597.26601976
2022-11-03,03:42:53.000,307,11028593,12565,0,1667446972,13151.722683459993,62.57012175000273,53597.18916144
2022-11-03,03:42:54.000,307,11028575,12525,0,1667446973,13151.668792979988,62.584220010001445,53597.19614856
2022-11-03,03:42:55.000,307,11028598,12685,0,1667446974,13151.675529289998,62.59831827000016,53597.231084160005
2022-11-03,03:42:56.000,307,11028588,12645,0,1667446975,13151.682265599993,62.57012175000273,53597.28698112
2022-11-03,03:42:57.000,307,11028571,12605,0,1667446976,13151.702474529993,62.591269140000804,53597.32890384
2022-11-03,03:42:58.000,307,11028553,12525,0,1667446977,13151.689001909988,62.59831827000016,53597.30794248
2022-11-03,03:42:59.000,307,11028565,12485,0,1667446978,13151.641847739993,62.633563920004235,53597.17518720001
2022-11-03,03:43:00.000,307,11028562,12325,0,1667446979,13151.662056669993,62.59831827000016,53597.23807128
2022-11-03,03:43:01.000,307,11028562,12845,0,1667446980,13151.648584049988,62.61946565999824,53597.27300688001
2022-11-03,03:43:02.000,307,11028574,12485,0,1667446981,13151.594693569998,62.591269140000804,53597.29396824001
2022-11-03,03:43:03.000,307,11028573,12405,0,1667446982,13151.608166190003,62.61241652999888,53597.27300688001
2022-11-03,03:43:04.000,307,11028550,12565,0,1667446983,13151.581220949993,62.60536739999952,53597.30794248
2022-11-03,03:43:05.000,307,11028547,12565,0,1667446984,13151.581220949993,62.591269140000804,53597.29396824001
2022-11-03,03:43:06.000,307,11028583,12445,0,1667446985,13151.561012019993,62.61241652999888,53597.27300688001
2022-11-03,03:43:07.000,307,11028583,12645,0,1667446986,13151.547539400002,62.61241652999888,53597.279994000004
2022-11-03,03:43:08.000,307,11028565,12525,0,1667446987,13151.513857849997,62.59831827000016,53597.25204552001
2022-11-03,03:43:09.000,307,11028503,12605,0,1667446988,13151.540803089993,62.61946565999824,53597.3149296
2022-11-03,03:43:10.000,307,11028581,12685,0,1667446989,13151.601429879993,62.57012175000273,53597.32191672001
2022-11-03,03:43:11.000,307,11028573,12645,0,1667446990,13151.574484639998,62.626514790004876,53597.33589096
2022-11-03,03:43:12.000,307,11028597,12285,0,1667446991,13151.507121540002,62.61946565999824,53597.33589096
2022-11-03,03:43:13.000,307,11028613,12605,0,1667446992,13151.473439989997,62.61946565999824,53597.29396824001
2022-11-03,03:43:14.000,307,11028581,12605,0,1667446993,13151.527330470002,62.626514790004876,53597.37781368
2022-11-03,03:43:15.000,307,11028586,12565,0,1667446994,13151.513857849997,62.633563920004235,53597.279994000004
2022-11-03,03:43:16.000,307,11028657,12685,0,1667446995,13151.534066779997,62.64766218000295,53597.37082656001
2022-11-03,03:43:17.000,307,11028609,12565,0,1667446996,13151.520594159992,62.66176044000167,53597.34287808001
2022-11-03,03:43:18.000,307,11028576,13005,0,1667446997,13151.540803089993,62.66880957000103,53597.36383944
2022-11-03,03:43:19.000,307,11028594,12605,0,1667446998,13151.500385229992,62.68995695999911,53597.41973640001
2022-11-03,03:43:20.000,307,11028554,12485,0,1667446999,13151.534066779997,62.67585870000039,53597.41973640001
2022-11-03,03:43:21.000,307,11028576,12525,0,1667447000,13151.554275709997,62.66880957000103,53597.5245432
2022-11-03,03:43:22.000,307,11028537,12565,0,1667447001,13151.540803089993,62.68995695999911,53597.50358184
2022-11-03,03:43:23.000,307,11028578,12725,0,1667447002,13151.527330470002,62.7393008700019,53597.44069776001
2022-11-03,03:43:24.000,307,11028582,12365,0,1667447003,13151.587957260002,62.760448259999976,53597.48262048
2022-11-03,03:43:25.000,307,11028584,12525,0,1667447004,13151.587957260002,62.79569391000405,53597.50358184
2022-11-03,03:43:26.000,307,11028575,12445,0,1667447005,13151.614902499998,62.760448259999976,53597.51056896001
2022-11-03,03:43:27.000,307,11028532,12685,0,1667447006,13151.567748330002,62.809792170002765,53597.454672
2022-11-03,03:43:28.000,307,11028605,12605,0,1667447007,13151.540803089993,62.83093956000084,53597.454672
2022-11-03,03:43:29.000,307,11028546,12525,0,1667447008,13151.648584049988,62.85913607999828,53597.55249168
2022-11-03,03:43:30.000,307,11028588,12725,0,1667447009,13151.695738219998,62.89438173000235,53597.53851744001
2022-11-03,03:43:31.000,307,11028603,12565,0,1667447010,13151.749628699989,62.943725639997865,53597.60140152
2022-11-03,03:43:32.000,307,11028579,12485,0,1667447011,13151.722683459993,62.943725639997865,53597.5245432
2022-11-03,03:43:33.000,307,11028604,12565,0,1667447012,13151.709210839988,62.9507747700045,53597.54550456
2022-11-03,03:43:34.000,307,11028553,12485,0,1667447013,13151.749628699989,62.97192216000258,53597.566465920005
2022-11-03,03:43:35.000,307,11028571,12565,0,1667447014,13151.790046559989,63.035364330004086,53597.636337120006
2022-11-03,03:43:36.000,307,11028545,12605,0,1667447015,13151.91130013999,63.0847082399996,53597.6642856
2022-11-03,03:43:37.000,307,11028599,12765,0,1667447016,13151.857409659999,63.0847082399996,53597.62236288
2022-11-03,03:43:38.000,307,11028585,12765,0,1667447017,13151.897827519999,63.10585562999768,53597.685246960005
2022-11-03,03:43:39.000,307,11028597,12445,0,1667447018,13151.99887217,63.14110128000175,53597.77607952001
2022-11-03,03:43:40.000,307,11028585,12485,0,1667447019,13151.938245379999,63.169297799999185,53597.65729848001
2022-11-03,03:43:41.000,307,11028549,12725,0,1667447020,13151.93150906999,63.23978910000005,53597.58742728001
2022-11-03,03:43:42.000,307,11028584,12685,0,1667447021,13152.025817409994,63.25388735999877,53597.76210528
2022-11-03,03:43:43.000,307,11028585,12445,0,1667447022,13152.07297157999,63.25388735999877,53597.70620832001
2022-11-03,03:43:44.000,307,11028584,12485,0,1667447023,13152.147070989995,63.331427789999,53597.804028000006
2022-11-03,03:43:45.000,307,11028549,12765,0,1667447024,13152.227906709995,63.33847691999836,53597.8389636
2022-11-03,03:43:46.000,307,11028580,12605,0,1667447025,13152.25485194999,63.38077170000179,53597.82498936001
2022-11-03,03:43:47.000,307,11028565,12645,0,1667447026,13152.248115639995,63.42306647999794,53597.83197648
2022-11-03,03:43:48.000,307,11028578,12365,0,1667447027,13152.31547873999,63.444213870003296,53597.87389920001
2022-11-03,03:43:49.000,307,11028607,12605,0,1667447028,13152.31547873999,63.47241039000073,53597.88088632
2022-11-03,03:43:50.000,307,11028597,12605,0,1667447029,13152.376105529991,63.52175430000352,53597.96473176001
2022-11-03,03:43:51.000,307,11028564,12365,0,1667447030,13152.429996009996,63.59224560000439,53597.98569312
2022-11-03,03:43:52.000,307,11028541,12445,0,1667447031,13152.38284184,63.634540380000544,53597.950757520004
2022-11-03,03:43:53.000,307,11028554,12605,0,1667447032,13152.443468630001,63.64863863999926,53597.98569312
2022-11-03,03:43:54.000,307,11028592,12685,0,1667447033,13152.544513280001,63.683884290003334,53598.02761584
2022-11-03,03:43:55.000,307,11028620,12485,0,1667447034,13152.557985899992,63.72617906999949,53598.069538560005
2022-11-03,03:43:56.000,307,11028581,12565,0,1667447035,13152.584931140002,63.71912994000013,53598.083512799996
2022-11-03,03:43:57.000,307,11028628,12645,0,1667447036,13152.544513280001,63.76847385000292,53597.98569312
2022-11-03,03:43:58.000,307,11028629,12525,0,1667447037,13152.625349000002,63.796670370000356,53598.02761584
2022-11-03,03:43:59.000,307,11028591,12605,0,1667447038,13152.679239479992,63.846014280003146,53598.09748704
2022-11-03,03:44:00.000,307,11028533,12565,0,1667447039,13152.699448409992,63.846014280003146,53598.153384
2022-11-03,03:44:01.000,307,11028567,12645,0,1667447040,13152.712921029997,63.846014280003146,53598.20928096001
2022-11-03,03:44:02.000,307,11028549,12645,0,1667447041,13152.760075199993,63.860112540001865,53598.13242264001
2022-11-03,03:44:03.000,307,11028559,12525,0,1667447042,13152.820701989993,63.90240731999802,53598.18133248001
2022-11-03,03:44:04.000,307,11028536,12645,0,1667447043,13152.793756749998,63.89535818999866,53598.16735824
2022-11-03,03:44:05.000,307,11028586,12525,0,1667447044,13152.854383539998,63.979947749998246,53598.153384
2022-11-03,03:44:06.000,307,11028610,12485,0,1667447045,13152.874592469998,63.99404601000424,53598.16735824
2022-11-03,03:44:07.000,307,11028570,12565,0,1667447046,13152.901537709993,64.02224253000168,53598.18133248001
2022-11-03,03:44:08.000,307,11028576,12685,0,1667447047,13152.888065089988,64.0363407900004,53598.13242264001
2022-11-03,03:44:09.000,307,11028555,12645,0,1667447048,13153.002582359994,64.0997829600019,53598.188319600005
2022-11-03,03:44:10.000,307,11028609,12565,0,1667447049,13153.022791289994,64.05043904999911,53598.24421656
2022-11-03,03:44:11.000,307,11028588,12805,0,1667447050,13153.076681769999,64.08568470000318,53598.26517792
2022-11-03,03:44:12.000,307,11028608,12285,0,1667447051,13153.049736529989,64.1350286099987,53598.21626808
2022-11-03,03:44:13.000,307,11028559,12765,0,1667447052,13153.096890699999,64.1350286099987,53598.23024232001
2022-11-03,03:44:14.000,307,11028595,12605,0,1667447053,13153.123835939994,64.17027426000277,53598.31408776
2022-11-03,03:44:15.000,307,11028597,12525,0,1667447054,13153.15078117999,64.21256903999893,53598.25819080001
2022-11-03,03:44:16.000,307,11028585,12525,0,1667447055,13153.11036331999,64.20551990999957,53598.2232552
2022-11-03,03:44:17.000,307,11028570,12645,0,1667447056,13153.19119903999,64.1984707800002,53598.25819080001
2022-11-03,03:44:18.000,307,11028582,12525,0,1667447057,13153.177726419999,64.21256903999893,53598.21626808
2022-11-03,03:44:19.000,307,11028582,12685,0,1667447058,13153.27877107,64.24076556000364,53598.307100640006
2022-11-03,03:44:20.000,307,11028601,12685,0,1667447059,13153.265298449995,64.24076556000364,53598.30011352001
2022-11-03,03:44:21.000,307,11028569,12605,0,1667447060,13153.245089519995,64.22666729999764,53598.286139280004
2022-11-03,03:44:22.000,307,11028600,12605,0,1667447061,13153.245089519995,64.23371643000428,53598.26517792
2022-11-03,03:44:23.000,307,11028583,12525,0,1667447062,13153.204671659994,64.28306033999979,53598.286139280004
2022-11-03,03:44:24.000,307,11028549,12965,0,1667447063,13153.23161689999,64.26191295000172,53598.33504912
2022-11-03,03:44:25.000,307,11028571,12685,0,1667447064,13153.265298449995,64.31830599000386,53598.418894559996
2022-11-03,03:44:26.000,307,11028605,12565,0,1667447065,13153.245089519995,64.31830599000386,53598.3629976
2022-11-03,03:44:27.000,307,11028555,12765,0,1667447066,13153.21140796999,64.33945338000194,53598.31408776
2022-11-03,03:44:28.000,307,11028557,12445,0,1667447067,13153.23161689999,64.33945338000194,53598.34203624
2022-11-03,03:44:29.000,307,11028591,12525,0,1667447068,13153.19793535,64.31830599000386,53598.32806200001
2022-11-03,03:44:30.000,307,11028612,12605,0,1667447069,13153.164253799994,64.3465025100013,53598.34902336001
2022-11-03,03:44:31.000,307,11028559,12765,0,1667447070,13153.157517489999,64.3465025100013,53598.31408776
2022-11-03,03:44:32.000,307,11028585,12685,0,1667447071,13153.123835939994,64.38879729000473,53598.30011352001
2022-11-03,03:44:33.000,307,11028558,12685,0,1667447072,13153.123835939994,64.37469902999874,53598.30011352001
2022-11-03,03:44:34.000,307,11028566,12725,0,1667447073,13153.123835939994,64.37469902999874,53598.30011352001
2022-11-03,03:44:35.000,307,11028550,12485,0,1667447074,13153.13057224999,64.39584642000409,53598.34203624
2022-11-03,03:44:36.000,307,11028556,12645,0,1667447075,13153.117099629999,64.3817481599981,53598.30011352001
2022-11-03,03:44:37.000,307,11028565,12605,0,1667447076,13153.022791289994,64.43109207000089,53598.26517792
2022-11-03,03:44:38.000,307,11028623,12645,0,1667447077,13152.968900809989,64.38879729000473,53598.153384
2022-11-03,03:44:39.000,307,11028575,12645,0,1667447078,13152.968900809989,64.3817481599981,53598.18133248001
2022-11-03,03:44:40.000,307,11028569,12685,0,1667447079,13152.995846049998,64.40289555000345,53598.24421656
2022-11-03,03:44:41.000,307,11028582,12725,0,1667447080,13152.982373429993,64.36060077000002,53598.251203679996
2022-11-03,03:44:42.000,307,11028596,12525,0,1667447081,13152.894801399998,64.3817481599981,53598.13242264001
2022-11-03,03:44:43.000,307,11028576,12565,0,1667447082,13152.881328779993,64.43109207000089,53598.12543552
2022-11-03,03:44:44.000,307,11028595,12405,0,1667447083,13152.874592469998,64.35355164000066,53598.18133248001
2022-11-03,03:44:45.000,307,11028582,12605,0,1667447084,13152.867856159988,64.35355164000066,53598.12543552
2022-11-03,03:44:46.000,307,11028577,12445,0,1667447085,13152.861119849993,64.33945338000194,53598.18133248001
2022-11-03,03:44:47.000,307,11028550,12605,0,1667447086,13152.867856159988,64.33945338000194,53598.153384
2022-11-03,03:44:48.000,307,11028575,12565,0,1667447087,13152.813965679998,64.35355164000066,53598.118448400004
2022-11-03,03:44:49.000,307,11028545,12285,0,1667447088,13152.813965679998,64.3112568600045,53598.14639688
2022-11-03,03:44:50.000,307,11028579,12765,0,1667447089,13152.874592469998,64.30420772999787,53598.20229384
2022-11-03,03:44:51.000,307,11028579,12765,0,1667447090,13152.780284129993,64.31830599000386,53598.139409760006
2022-11-03,03:44:52.000,307,11028579,12685,0,1667447091,13152.699448409992,64.3112568600045,53598.01364160001
2022-11-03,03:44:53.000,307,11028564,12685,0,1667447092,13152.726393650002,64.29010946999915,53598.02761584
2022-11-03,03:44:54.000,307,11028566,12285,0,1667447093,13152.746602580002,64.29010946999915,53598.069538560005
2022-11-03,03:44:55.000,307,11028581,12445,0,1667447094,13152.679239479992,64.27601121000043,53598.11146128001
2022-11-03,03:44:56.000,307,11028578,12645,0,1667447095,13152.645557930002,64.27601121000043,53598.07652568
2022-11-03,03:44:57.000,307,11028586,12525,0,1667447096,13152.638821619992,64.26191295000172,53598.02761584
2022-11-03,03:44:58.000,307,11028607,12525,0,1667447097,13152.638821619992,64.22666729999764,53598.069538560005
2022-11-03,03:44:59.000,307,11028576,12605,0,1667447098,13152.618612689992,64.25486382000236,53598.05556432
2022-11-03,03:45:00.000,307,11028577,12565,0,1667447099,13152.578194829992,64.23371643000428,53598.06255144001
2022-11-03,03:45:01.000,307,11028562,12445,0,1667447100,13152.598403759992,64.21256903999893,53598.01364160001
2022-11-03,03:45:02.000,307,11028574,12645,0,1667447101,13152.477150179991,64.21961816999828,53597.852937840005
2022-11-03,03:45:03.000,307,11028556,12645,0,1667447102,13152.531040659997,64.22666729999764,53597.950757520004
2022-11-03,03:45:04.000,307,11028543,12285,0,1667447103,13152.524304350001,64.21256903999893,53597.95774464
2022-11-03,03:45:05.000,307,11028582,12765,0,1667447104,13152.578194829992,64.22666729999764,53597.950757520004
2022-11-03,03:45:06.000,307,11028569,12565,0,1667447105,13152.611876379997,64.21256903999893,53597.95774464
2022-11-03,03:45:07.000,307,11028586,12645,0,1667447106,13152.537776969992,64.1984707800002,53597.901847680005
2022-11-03,03:45:08.000,307,11028580,12685,0,1667447107,13152.504095420001,64.21961816999828,53597.852937840005
2022-11-03,03:45:09.000,307,11028583,12645,0,1667447108,13152.531040659997,64.24076556000364,53597.89486056001
2022-11-03,03:45:10.000,307,11028582,12645,0,1667447109,13152.517568039992,64.26896208000107,53597.84595072001
2022-11-03,03:45:11.000,307,11028534,12885,0,1667447110,13152.544513280001,64.19142165000085,53597.83197648
2022-11-03,03:45:12.000,307,11028555,12485,0,1667447111,13152.497359109992,64.24076556000364,53597.81800224
2022-11-03,03:45:13.000,307,11028558,12445,0,1667447112,13152.517568039992,64.21961816999828,53597.81101512
2022-11-03,03:45:14.000,307,11028574,12685,0,1667447113,13152.618612689992,64.20551990999957,53597.901847680005
2022-11-03,03:45:15.000,307,11028600,12645,0,1667447114,13152.584931140002,64.18437252000149,53597.88088632
2022-11-03,03:45:16.000,307,11028585,12565,0,1667447115,13152.564722210001,64.21961816999828,53597.87389920001
2022-11-03,03:45:17.000,307,11028526,12485,0,1667447116,13152.524304350001,64.22666729999764,53597.81101512
2022-11-03,03:45:18.000,307,11028570,12285,0,1667447117,13152.578194829992,64.247814690003,53597.804028000006
2022-11-03,03:45:19.000,307,11028583,12365,0,1667447118,13152.537776969992,64.247814690003,53597.79005376
2022-11-03,03:45:20.000,307,11028563,12605,0,1667447119,13152.557985899992,64.23371643000428,53597.82498936001
2022-11-03,03:45:21.000,307,11028582,12605,0,1667447120,13152.618612689992,64.21256903999893,53597.88787344
2022-11-03,03:45:22.000,307,11028584,12765,0,1667447121,13152.605140070002,64.247814690003,53597.8389636
2022-11-03,03:45:23.000,307,11028572,12565,0,1667447122,13152.652294239997,64.247814690003,53597.81101512
2022-11-03,03:45:24.000,307,11028622,12725,0,1667447123,13152.672503169997,64.247814690003,53597.82498936001
2022-11-03,03:45:25.000,307,11028552,12485,0,1667447124,13152.685975790002,64.247814690003,53597.84595072001
2022-11-03,03:45:26.000,307,11028557,12805,0,1667447125,13152.726393650002,64.27601121000043,53597.87389920001
2022-11-03,03:45:27.000,307,11028556,12725,0,1667447126,13152.753338889997,64.22666729999764,53597.7690924
2022-11-03,03:45:28.000,307,11028565,12565,0,1667447127,13152.699448409992,64.29010946999915,53597.76210528
2022-11-03,03:45:29.000,307,11028557,12685,0,1667447128,13152.820701989993,64.24076556000364,53597.86691208
2022-11-03,03:45:30.000,307,11028569,12525,0,1667447129,13152.861119849993,64.23371643000428,53597.82498936001
2022-11-03,03:45:31.000,307,11028565,12805,0,1667447130,13152.867856159988,64.23371643000428,53597.852937840005
2022-11-03,03:45:32.000,307,11028551,12805,0,1667447131,13152.820701989993,64.24076556000364,53597.72018256
2022-11-03,03:45:33.000,307,11028551,12725,0,1667447132,13152.840910919993,64.23371643000428,53597.783066640004
2022-11-03,03:45:34.000,307,11028580,12485,0,1667447133,13152.861119849993,64.27601121000043,53597.81800224
2022-11-03,03:45:35.000,307,11028571,12605,0,1667447134,13152.827438300003,64.24076556000364,53597.783066640004
2022-11-03,03:45:36.000,307,11028589,12685,0,1667447135,13152.840910919993,64.29010946999915,53597.7690924
2022-11-03,03:45:37.000,307,11028516,12885,0,1667447136,13152.854383539998,64.247814690003,53597.77607952001
2022-11-03,03:45:38.000,307,11028585,12685,0,1667447137,13152.827438300003,64.247814690003,53597.79005376
2022-11-03,03:45:39.000,307,11028578,12205,0,1667447138,13152.888065089988,64.21961816999828,53597.75511816001
2022-11-03,03:45:40.000,307,11028586,12605,0,1667447139,13152.827438300003,64.26896208000107,53597.74813104001
2022-11-03,03:45:41.000,307,11028571,12685,0,1667447140,13152.793756749998,64.27601121000043,53597.72716968001
2022-11-03,03:45:42.000,307,11028600,12485,0,1667447141,13152.827438300003,64.26896208000107,53597.72716968001
2022-11-03,03:45:43.000,307,11028600,12685,0,1667447142,13152.726393650002,64.24076556000364,53597.67127272
2022-11-03,03:45:44.000,307,11028591,12605,0,1667447143,13152.773547819997,64.29010946999915,53597.64332424
2022-11-03,03:45:45.000,307,11028588,12445,0,1667447144,13152.928482949988,64.27601121000043,53597.72716968001
2022-11-03,03:45:46.000,307,11028564,12645,0,1667447145,13152.894801399998,64.28306033999979,53597.72018256
2022-11-03,03:45:47.000,307,11028580,12485,0,1667447146,13152.888065089988,64.23371643000428,53597.67825984001
2022-11-03,03:45:48.000,307,11028592,12485,0,1667447147,13152.935219259998,64.28306033999979,53597.69223408
2022-11-03,03:45:49.000,307,11028613,12645,0,1667447148,13152.935219259998,64.26191295000172,53597.67127272
2022-11-03,03:45:50.000,307,11028570,12765,0,1667447149,13152.935219259998,64.29010946999915,53597.685246960005
2022-11-03,03:45:51.000,307,11028601,12885,0,1667447150,13153.036263909999,64.26896208000107,53597.69223408
2022-11-03,03:45:52.000,307,11028563,12565,0,1667447151,13152.908274019988,64.32535512000322,53597.60140152
2022-11-03,03:45:53.000,307,11028592,12725,0,1667447152,13153.002582359994,64.28306033999979,53597.69223408
2022-11-03,03:45:54.000,307,11028594,12485,0,1667447153,13153.016054979998,64.29715859999851,53597.67825984001
2022-11-03,03:45:55.000,307,11028589,12605,0,1667447154,13153.043000219994,64.3112568600045,53597.734156800005
2022-11-03,03:45:56.000,307,11028624,12565,0,1667447155,13153.009318669989,64.31830599000386,53597.67825984001
2022-11-03,03:45:57.000,307,11028581,12685,0,1667447156,13153.009318669989,64.30420772999787,53597.5944144
2022-11-03,03:45:58.000,307,11028567,12845,0,1667447157,13152.995846049998,64.32535512000322,53597.5944144
2022-11-03,03:45:59.000,307,11028606,12645,0,1667447158,13152.968900809989,64.31830599000386,53597.64332424
2022-11-03,03:46:00.000,307,11028568,12525,0,1667447159,13153.016054979998,64.30420772999787,53597.67825984001
2022-11-03,03:46:01.000,307,11028537,12525,0,1667447160,13153.056472839999,64.29010946999915,53597.64332424
2022-11-03,03:46:02.000,307,11028542,12805,0,1667447161,13153.043000219994,64.33945338000194,53597.64332424
2022-11-03,03:46:03.000,307,11028588,12645,0,1667447162,13152.995846049998,64.30420772999787,53597.5944144
2022-11-03,03:46:04.000,307,11028585,12645,0,1667447163,13153.009318669989,64.3465025100013,53597.65729848001
2022-11-03,03:46:05.000,307,11028560,12565,0,1667447164,13152.989109739989,64.33945338000194,53597.65729848001
2022-11-03,03:46:06.000,307,11028557,12525,0,1667447165,13152.968900809989,64.36764989999938,53597.6642856
2022-11-03,03:46:07.000,307,11028592,12405,0,1667447166,13152.928482949988,64.33240425000258,53597.615375760004
2022-11-03,03:46:08.000,307,11028586,12645,0,1667447167,13152.948691879988,64.36060077000002,53597.58742728001
2022-11-03,03:46:09.000,307,11028576,12925,0,1667447168,13153.009318669989,64.3465025100013,53597.71319544
2022-11-03,03:46:10.000,307,11028564,12485,0,1667447169,13152.968900809989,64.3817481599981,53597.62236288
2022-11-03,03:46:11.000,307,11028590,12365,0,1667447170,13152.982373429993,64.3817481599981,53597.67825984001
2022-11-03,03:46:12.000,307,11028609,12765,0,1667447171,13152.955428189998,64.40289555000345,53597.636337120006
2022-11-03,03:46:13.000,307,11028577,12445,0,1667447172,13152.962164499993,64.37469902999874,53597.62935000001
2022-11-03,03:46:14.000,307,11028545,12765,0,1667447173,13152.955428189998,64.38879729000473,53597.6642856
2022-11-03,03:46:15.000,307,11028573,12525,0,1667447174,13152.968900809989,64.41699381000217,53597.60838864001
2022-11-03,03:46:16.000,307,11028628,12645,0,1667447175,13152.921746639993,64.39584642000409,53597.615375760004
2022-11-03,03:46:17.000,307,11028553,12725,0,1667447176,13152.935219259998,64.40994468000281,53597.636337120006
2022-11-03,03:46:18.000,307,11028577,12525,0,1667447177,13152.941955569993,64.41699381000217,53597.58742728001
2022-11-03,03:46:19.000,307,11028557,12605,0,1667447178,13153.029527599989,64.38879729000473,53597.72018256
2022-11-03,03:46:20.000,307,11028555,12485,0,1667447179,13153.049736529989,64.42404294000153,53597.685246960005
2022-11-03,03:46:21.000,307,11028595,12605,0,1667447180,13153.036263909999,64.43814120000025,53597.685246960005
2022-11-03,03:46:22.000,307,11028568,12805,0,1667447181,13153.043000219994,64.45223945999896,53597.62935000001
2022-11-03,03:46:23.000,307,11028585,12605,0,1667447182,13153.076681769999,64.43814120000025,53597.62935000001
2022-11-03,03:46:24.000,307,11028588,12765,0,1667447183,13153.103627009994,64.47338685000432,53597.67127272
2022-11-03,03:46:25.000,307,11028566,12485,0,1667447184,13153.15078117999,64.4451903299996,53597.69223408
2022-11-03,03:46:26.000,307,11028580,12565,0,1667447185,13153.15078117999,64.48043598000368,53597.67825984001
2022-11-03,03:46:27.000,307,11028565,12565,0,1667447186,13153.184462729994,64.47338685000432,53597.65729848001
2022-11-03,03:46:28.000,307,11028643,12805,0,1667447187,13153.204671659994,64.48748511000304,53597.62935000001
2022-11-03,03:46:29.000,307,11028608,12645,0,1667447188,13153.21814428,64.4945342400024,53597.6642856
2022-11-03,03:46:30.000,307,11028597,12765,0,1667447189,13153.245089519995,64.48043598000368,53597.67825984001
2022-11-03,03:46:31.000,307,11028574,12605,0,1667447190,13153.265298449995,64.4945342400024,53597.65729848001
2022-11-03,03:46:32.000,307,11028575,12445,0,1667447191,13153.23835321,64.50158337000175,53597.58742728001
2022-11-03,03:46:33.000,307,11028613,12605,0,1667447192,13153.265298449995,64.52273075999983,53597.615375760004
2022-11-03,03:46:34.000,307,11028575,12605,0,1667447193,13153.366343099995,64.48748511000304,53597.72018256
2022-11-03,03:46:35.000,307,11028581,12445,0,1667447194,13153.366343099995,64.50158337000175,53597.685246960005
2022-11-03,03:46:36.000,307,11028592,12725,0,1667447195,13153.35960679,64.51568163000047,53597.67825984001
2022-11-03,03:46:37.000,307,11028626,12725,0,1667447196,13153.39328833999,64.52273075999983,53597.62935000001
2022-11-03,03:46:38.000,307,11028602,12605,0,1667447197,13153.41349726999,64.4945342400024,53597.636337120006
2022-11-03,03:46:39.000,307,11028572,12645,0,1667447198,13153.386552029995,64.53682901999855,53597.60140152
2022-11-03,03:46:40.000,307,11028617,12525,0,1667447199,13153.487596679995,64.52977988999919,53597.70620832001
2022-11-03,03:46:41.000,307,11028612,12885,0,1667447200,13153.47412405999,64.52273075999983,53597.62935000001
2022-11-03,03:46:42.000,307,11028627,12565,0,1667447201,13153.507805609996,64.50863250000111,53597.70620832001
2022-11-03,03:46:43.000,307,11028592,12485,0,1667447202,13153.5010693,64.52273075999983,53597.69223408
2022-11-03,03:46:44.000,307,11028605,12365,0,1667447203,13153.45391512999,64.55092728000454,53597.60140152
2022-11-03,03:46:45.000,307,11028573,12765,0,1667447204,13153.42023358,64.50863250000111,53597.62236288
2022-11-03,03:46:46.000,307,11028597,12605,0,1667447205,13153.528014539996,64.4945342400024,53597.71319544
2022-11-03,03:46:47.000,307,11028580,12605,0,1667447206,13153.60211395,64.51568163000047,53597.685246960005
2022-11-03,03:46:48.000,307,11028598,12565,0,1667447207,13153.56169609,64.51568163000047,53597.685246960005
2022-11-03,03:46:49.000,307,11028544,12565,0,1667447208,13153.595377639991,64.48043598000368,53597.685246960005
2022-11-03,03:46:50.000,307,11028602,12565,0,1667447209,13153.649268119996,64.48043598000368,53597.734156800005
2022-11-03,03:46:51.000,307,11028606,12605,0,1667447210,13153.676213359991,64.45223945999896,53597.783066640004
2022-11-03,03:46:52.000,307,11028572,12285,0,1667447211,13153.669477049996,64.50158337000175,53597.72018256
2022-11-03,03:46:53.000,307,11028578,12485,0,1667447212,13153.656004429991,64.50158337000175,53597.67825984001
2022-11-03,03:46:54.000,307,11028621,12445,0,1667447213,13153.696422289991,64.50158337000175,53597.67825984001
2022-11-03,03:46:55.000,307,11028589,12525,0,1667447214,13153.689685979996,64.4945342400024,53597.69223408
2022-11-03,03:46:56.000,307,11028611,12445,0,1667447215,13153.763785390001,64.47338685000432,53597.79005376
2022-11-03,03:46:57.000,307,11028561,12645,0,1667447216,13153.810939559997,64.47338685000432,53597.783066640004
2022-11-03,03:46:58.000,307,11028561,12805,0,1667447217,13153.810939559997,64.48748511000304,53597.83197648
2022-11-03,03:46:59.000,307,11028600,12565,0,1667447218,13153.898511589992,64.50158337000175,53597.79704088001
2022-11-03,03:47:00.000,307,11028609,12645,0,1667447219,13153.878302659992,64.48748511000304,53597.734156800005
2022-11-03,03:47:01.000,307,11028563,12645,0,1667447220,13153.885038970002,64.50863250000111,53597.77607952001
2022-11-03,03:47:02.000,307,11028528,12725,0,1667447221,13153.905247900002,64.53682901999855,53597.79005376
2022-11-03,03:47:03.000,307,11028588,12525,0,1667447222,13153.898511589992,64.54387814999791,53597.74813104001
2022-11-03,03:47:04.000,307,11028586,12445,0,1667447223,13153.965874690002,64.52273075999983,53597.79704088001
2022-11-03,03:47:05.000,307,11028614,12645,0,1667447224,13154.026501480002,64.54387814999791,53597.8389636
2022-11-03,03:47:06.000,307,11028612,12485,0,1667447225,13154.033237789998,64.60027119000006,53597.87389920001
2022-11-03,03:47:07.000,307,11028596,12765,0,1667447226,13154.006292550002,64.62846771000477,53597.83197648
2022-11-03,03:47:08.000,307,11028585,12685,0,1667447227,13154.107337199988,64.61436944999878,53597.901847680005
2022-11-03,03:47:09.000,307,11028575,12445,0,1667447228,13154.053446719998,64.64256597000349,53597.86691208
2022-11-03,03:47:10.000,307,11028598,12605,0,1667447229,13154.127546129988,64.62846771000477,53597.88787344
2022-11-03,03:47:11.000,307,11028576,12805,0,1667447230,13154.114073509998,64.67781162000028,53597.8389636
2022-11-03,03:47:12.000,307,11028628,12645,0,1667447231,13154.107337199988,64.68486074999964,53597.81101512
2022-11-03,03:47:13.000,307,11028581,12525,0,1667447232,13154.147755059988,64.64961510000285,53597.89486056001
2022-11-03,03:47:14.000,307,11028599,12605,0,1667447233,13154.221854469994,64.6566642300022,53597.95774464
2022-11-03,03:47:15.000,307,11028599,12525,0,1667447234,13154.242063399994,64.68486074999964,53597.94377040001
2022-11-03,03:47:16.000,307,11028583,12685,0,1667447235,13154.282481259994,64.691909879999,53597.93678328
2022-11-03,03:47:17.000,307,11028572,12765,0,1667447236,13154.228590779989,64.691909879999,53597.88088632
2022-11-03,03:47:18.000,307,11028574,12765,0,1667447237,13154.242063399994,64.76945030999923,53597.88787344
2022-11-03,03:47:19.000,307,11028560,12725,0,1667447238,13154.282481259994,64.70600813999772,53597.901847680005
2022-11-03,03:47:20.000,307,11028577,12605,0,1667447239,13154.322899119994,64.74830292000115,53597.950757520004
2022-11-03,03:47:21.000,307,11028575,12525,0,1667447240,13154.39026221999,64.72010640000371,53597.93678328
2022-11-03,03:47:22.000,307,11028605,12285,0,1667447241,13154.356580669999,64.74830292000115,53597.92280904001
2022-11-03,03:47:23.000,307,11028585,12445,0,1667447242,13154.39699853,64.75535205000051,53597.92280904001
2022-11-03,03:47:24.000,307,11028581,12525,0,1667447243,13154.383525909994,64.76945030999923,53597.93678328
2022-11-03,03:47:25.000,307,11028609,12525,0,1667447244,13154.47109793999,64.74830292000115,53597.99268024001
2022-11-03,03:47:26.000,307,11028581,12645,0,1667447245,13154.49804318,64.74125379000179,53597.971718880006
2022-11-03,03:47:27.000,307,11028613,12605,0,1667447246,13154.545197349995,64.79059770000458,53597.98569312
2022-11-03,03:47:28.000,307,11028627,12525,0,1667447247,13154.49804318,64.8046959600033,53597.94377040001
2022-11-03,03:47:29.000,307,11028595,12405,0,1667447248,13154.484570559995,64.8046959600033,53597.98569312
2022-11-03,03:47:30.000,307,11028622,12325,0,1667447249,13154.49804318,64.76240117999987,53597.978706
2022-11-03,03:47:31.000,307,11028582,12605,0,1667447250,13154.53846104,64.74830292000115,53598.04159008001
2022-11-03,03:47:32.000,307,11028609,12845,0,1667447251,13154.47783425,64.76945030999923,53597.99268024001
2022-11-03,03:47:33.000,307,11028622,12565,0,1667447252,13154.47109793999,64.74125379000179,53597.93678328
2022-11-03,03:47:34.000,307,11028605,12525,0,1667447253,13154.444152699994,64.76240117999987,53597.971718880006
2022-11-03,03:47:35.000,307,11028624,12525,0,1667447254,13154.464361629995,64.72010640000371,53598.03460296
2022-11-03,03:47:36.000,307,11028555,12765,0,1667447255,13154.41720746,64.691909879999,53598.020628720005
2022-11-03,03:47:37.000,307,11028569,12525,0,1667447256,13154.363316979994,64.68486074999964,53597.99268024001
2022-11-03,03:47:38.000,307,11028574,12485,0,1667447257,13154.309426499989,64.67076249000093,53597.92280904001
2022-11-03,03:47:39.000,307,11028567,12605,0,1667447258,13154.343108049994,64.67781162000028,53597.96473176001
2022-11-03,03:47:40.000,307,11028609,12645,0,1667447259,13154.316162809999,64.64961510000285,53597.95774464
2022-11-03,03:47:41.000,307,11028618,12845,0,1667447260,13154.215118159998,64.67781162000028,53597.9088348
2022-11-03,03:47:42.000,307,11028611,12765,0,1667447261,13154.201645539993,64.67076249000093,53597.83197648
2022-11-03,03:47:43.000,307,11028574,12845,0,1667447262,13154.194909229998,64.62846771000477,53597.94377040001
2022-11-03,03:47:44.000,307,11028532,12805,0,1667447263,13154.134282439998,64.62846771000477,53597.94377040001
2022-11-03,03:47:45.000,307,11028557,12485,0,1667447264,13154.161227679993,64.57207467000262,53597.92280904001
2022-11-03,03:47:46.000,307,11028570,12405,0,1667447265,13154.046710410003,64.60027119000006,53597.84595072001
2022-11-03,03:47:47.000,307,11028602,12445,0,1667447266,13154.093864579998,64.60027119000006,53597.86691208
2022-11-03,03:47:48.000,307,11028613,12685,0,1667447267,13154.019765169993,64.58617293000134,53597.84595072001
2022-11-03,03:47:49.000,307,11028599,12645,0,1667447268,13154.066919340003,64.57912380000198,53597.8389636
2022-11-03,03:47:50.000,307,11028607,12605,0,1667447269,13154.006292550002,64.57912380000198,53597.93678328
2022-11-03,03:47:51.000,307,11028621,12685,0,1667447270,13153.972610999997,64.55092728000454,53597.84595072001
2022-11-03,03:47:52.000,307,11028588,12565,0,1667447271,13153.986083620002,64.57912380000198,53597.88787344
2022-11-03,03:47:53.000,307,11028568,12605,0,1667447272,13153.952402069997,64.56502554000326,53597.8389636
2022-11-03,03:47:54.000,307,11028589,12765,0,1667447273,13153.938929449992,64.60027119000006,53597.83197648
2022-11-03,03:47:55.000,307,11028578,12725,0,1667447274,13154.013028859998,64.5579764100039,53597.85992496
2022-11-03,03:47:56.000,307,11028578,12605,0,1667447275,13153.945665760002,64.57912380000198,53597.83197648
2022-11-03,03:47:57.000,307,11028559,12805,0,1667447276,13153.878302659992,64.57207467000262,53597.7690924
2022-11-03,03:47:58.000,307,11028542,12605,0,1667447277,13153.905247900002,64.60027119000006,53597.8389636
2022-11-03,03:47:59.000,307,11028539,12685,0,1667447278,13153.864830040002,64.61436944999878,53597.76210528
2022-11-03,03:48:00.000,307,11028541,12685,0,1667447279,13153.898511589992,64.62141857999814,53597.88088632
2022-11-03,03:48:01.000,307,11028560,12685,0,1667447280,13153.878302659992,64.64961510000285,53597.901847680005
2022-11-03,03:48:02.000,307,11028579,12765,0,1667447281,13153.837884799992,64.64256597000349,53597.82498936001
2022-11-03,03:48:03.000,307,11028569,12685,0,1667447282,13153.831148489997,64.64961510000285,53597.82498936001
2022-11-03,03:48:04.000,307,11028623,12685,0,1667447283,13153.824412180002,64.6566642300022,53597.79704088001
2022-11-03,03:48:05.000,307,11028585,12485,0,1667447284,13153.858093729992,64.6566642300022,53597.8389636
2022-11-03,03:48:06.000,307,11028642,12725,0,1667447285,13153.844621110002,64.66371336000157,53597.852937840005
2022-11-03,03:48:07.000,307,11028594,12525,0,1667447286,13153.777258009992,64.66371336000157,53597.76210528
2022-11-03,03:48:08.000,307,11028565,12605,0,1667447287,13153.777258009992,64.64961510000285,53597.804028000006
2022-11-03,03:48:09.000,307,11028577,12605,0,1667447288,13153.824412180002,64.6566642300022,53597.852937840005
2022-11-03,03:48:10.000,307,11028573,12725,0,1667447289,13153.824412180002,64.6566642300022,53597.89486056001
2022-11-03,03:48:11.000,307,11028608,12645,0,1667447290,13153.783994320002,64.691909879999,53597.82498936001
2022-11-03,03:48:12.000,307,11028562,12605,0,1667447291,13153.790730629997,64.71305727000436,53597.83197648
2022-11-03,03:48:13.000,307,11028579,12605,0,1667447292,13153.716631219992,64.67076249000093,53597.79005376
2022-11-03,03:48:14.000,307,11028600,12605,0,1667447293,13153.696422289991,64.73420466000243,53597.734156800005
2022-11-03,03:48:15.000,307,11028610,12365,0,1667447294,13153.703158600001,64.73420466000243,53597.79704088001
2022-11-03,03:48:16.000,307,11028584,12645,0,1667447295,13153.703158600001,64.69895900999836,53597.81101512
2022-11-03,03:48:17.000,307,11028587,12605,0,1667447296,13153.682949670001,64.70600813999772,53597.83197648
2022-11-03,03:48:18.000,307,11028608,12565,0,1667447297,13153.662740740001,64.72010640000371,53597.81800224
2022-11-03,03:48:19.000,307,11028566,12485,0,1667447298,13153.669477049996,64.74125379000179,53597.804028000006
2022-11-03,03:48:20.000,307,11028629,12605,0,1667447299,13153.656004429991,64.70600813999772,53597.79704088001
2022-11-03,03:48:21.000,307,11028618,12485,0,1667447300,13153.615586569991,64.72715553000307,53597.79704088001
2022-11-03,03:48:22.000,307,11028590,12565,0,1667447301,13153.55495977999,64.74830292000115,53597.76210528
2022-11-03,03:48:23.000,307,11028623,12565,0,1667447302,13153.56169609,64.71305727000436,53597.77607952001
2022-11-03,03:48:24.000,307,11028592,12805,0,1667447303,13153.575168709991,64.75535205000051,53597.81800224
2022-11-03,03:48:25.000,307,11028569,12685,0,1667447304,13153.635795499991,64.79764683000394,53597.852937840005
2022-11-03,03:48:26.000,307,11028623,12805,0,1667447305,13153.642531810001,64.79764683000394,53597.88787344
2022-11-03,03:48:27.000,307,11028584,12805,0,1667447306,13153.62232288,64.78354856999795,53597.83197648
2022-11-03,03:48:28.000,307,11028588,12485,0,1667447307,13153.642531810001,64.79059770000458,53597.88088632
2022-11-03,03:48:29.000,307,11028614,12605,0,1667447308,13153.656004429991,64.78354856999795,53597.82498936001
2022-11-03,03:48:30.000,307,11028600,12605,0,1667447309,13153.62232288,64.78354856999795,53597.85992496
2022-11-03,03:48:31.000,307,11028529,12565,0,1667447310,13153.629059189996,64.8046959600033,53597.87389920001
2022-11-03,03:48:32.000,307,11028552,12565,0,1667447311,13153.60211395,64.81174509000266,53597.81800224
2022-11-03,03:48:33.000,307,11028554,12765,0,1667447312,13153.635795499991,64.82584335000138,53597.86691208
2022-11-03,03:48:34.000,307,11028570,12645,0,1667447313,13153.676213359991,64.8046959600033,53597.92979616
2022-11-03,03:48:35.000,307,11028559,12605,0,1667447314,13153.716631219992,64.84699073999946,53597.87389920001
2022-11-03,03:48:36.000,307,11028555,12805,0,1667447315,13153.703158600001,64.81174509000266,53597.87389920001
2022-11-03,03:48:37.000,307,11028541,12645,0,1667447316,13153.682949670001,64.81879422000202,53597.83197648
2022-11-03,03:48:38.000,307,11028545,12365,0,1667447317,13153.743576460001,64.8399416100001,53597.79005376
2022-11-03,03:48:39.000,307,11028598,12525,0,1667447318,13153.831148489997,64.83289248000074,53597.852937840005
2022-11-03,03:48:40.000,307,11028580,12485,0,1667447319,13153.885038970002,64.8399416100001,53597.85992496
2022-11-03,03:48:41.000,307,11028565,12525,0,1667447320,13153.952402069997,64.86108899999817,53597.85992496
2022-11-03,03:48:42.000,307,11028580,12485,0,1667447321,13153.959138379993,64.85403986999881,53597.88787344
2022-11-03,03:48:43.000,307,11028584,12605,0,1667447322,13153.992819929997,64.84699073999946,53597.87389920001
2022-11-03,03:48:44.000,307,11028618,12765,0,1667447323,13154.087128269988,64.9033837800016,53597.9088348
2022-11-03,03:48:45.000,307,11028575,12645,0,1667447324,13154.201645539993,64.93158029999904,53597.89486056001
2022-11-03,03:48:46.000,307,11028604,12565,0,1667447325,13154.255536019999,64.9386294299984,53597.88787344
2022-11-03,03:48:47.000,307,11028605,12405,0,1667447326,13154.255536019999,64.93158029999904,53597.8389636
2022-11-03,03:48:48.000,307,11028569,12845,0,1667447327,13154.39026221999,64.97387508000247,53597.8389636
2022-11-03,03:48:49.000,307,11028605,12805,0,1667447328,13154.70013248,64.98797334000119,53597.98569312
2022-11-03,03:48:50.000,307,11028557,12645,0,1667447329,13154.787704509996,64.98797334000119,53598.01364160001
2022-11-03,03:48:51.000,307,11028596,12405,0,1667447330,13154.922430710001,65.00207159999991,53598.00665448
2022-11-03,03:48:52.000,307,11028653,12365,0,1667447331,13154.942639640001,65.00207159999991,53597.92979616
2022-11-03,03:48:53.000,307,11028597,12765,0,1667447332,13155.010002739997,65.05846464000206,53597.950757520004
2022-11-03,03:48:54.000,307,11028587,12525,0,1667447333,13155.043684290002,65.07256290000078,53598.0485772
2022-11-03,03:48:55.000,307,11028600,12605,0,1667447334,13155.104311080002,65.10075941999821,53598.020628720005
2022-11-03,03:48:56.000,307,11028585,12685,0,1667447335,13155.097574769992,65.0866611599995,53598.02761584
2022-11-03,03:48:57.000,307,11028591,12445,0,1667447336,13155.144728940002,65.13600507000228,53598.09748704
2022-11-03,03:48:58.000,307,11028599,12565,0,1667447337,13155.225564660002,65.14305420000164,53598.10447416
2022-11-03,03:48:59.000,307,11028589,12565,0,1667447338,13155.218828349993,65.14305420000164,53598.09049992001
2022-11-03,03:49:00.000,307,11028593,12725,0,1667447339,13155.225564660002,65.12895594000292,53598.12543552
2022-11-03,03:49:01.000,307,11028594,12685,0,1667447340,13155.178410489993,65.10780855000485,53598.069538560005
2022-11-03,03:49:02.000,307,11028600,12645,0,1667447341,13155.178410489993,65.1148576800042,53598.10447416
2022-11-03,03:49:03.000,307,11028600,12605,0,1667447342,13155.151465249997,65.14305420000164,53598.069538560005
2022-11-03,03:49:04.000,307,11028649,12645,0,1667447343,13155.131256319997,65.12895594000292,53598.06255144001
2022-11-03,03:49:05.000,307,11028602,12565,0,1667447344,13155.205355730002,65.0866611599995,53598.17434536
2022-11-03,03:49:06.000,307,11028583,12645,0,1667447345,13155.164937870002,65.07961203000013,53598.153384
2022-11-03,03:49:07.000,307,11028601,12565,0,1667447346,13155.191883109997,65.07256290000078,53598.16735824
2022-11-03,03:49:08.000,307,11028608,12645,0,1667447347,13155.097574769992,65.0866611599995,53598.05556432
2022-11-03,03:49:09.000,307,11028567,12445,0,1667447348,13155.084102150002,65.07256290000078,53598.020628720005
2022-11-03,03:49:10.000,307,11028575,12605,0,1667447349,13155.030211669997,65.07256290000078,53598.02761584
2022-11-03,03:49:11.000,307,11028573,12765,0,1667447350,13155.030211669997,65.05846464000206,53598.09049992001
2022-11-03,03:49:12.000,307,11028608,12605,0,1667447351,13154.949375949996,65.0514155100027,53598.00665448
2022-11-03,03:49:13.000,307,11028564,12645,0,1667447352,13154.922430710001,65.02321898999799,53598.069538560005
2022-11-03,03:49:14.000,307,11028592,12525,0,1667447353,13154.895485469991,65.00912072999927,53598.069538560005
2022-11-03,03:49:15.000,307,11028559,12685,0,1667447354,13154.848331299996,65.02321898999799,53598.069538560005
2022-11-03,03:49:16.000,307,11028564,12565,0,1667447355,13154.861803920001,65.01616985999863,53597.99268024001
2022-11-03,03:49:17.000,307,11028603,12685,0,1667447356,13154.834858679991,64.98092421000183,53598.02761584
2022-11-03,03:49:18.000,307,11028576,12645,0,1667447357,13154.807913439996,65.00207159999991,53598.05556432
2022-11-03,03:49:19.000,307,11028550,12565,0,1667447358,13154.72034141,64.98092421000183,53597.89486056001
2022-11-03,03:49:20.000,307,11028576,12525,0,1667447359,13154.80117713,64.97387508000247,53597.971718880006
2022-11-03,03:49:21.000,307,11028554,12725,0,1667447360,13154.787704509996,64.98797334000119,53598.069538560005
2022-11-03,03:49:22.000,307,11028588,12485,0,1667447361,13154.75402295999,64.96682595000311,53598.02761584
2022-11-03,03:49:23.000,307,11028605,12525,0,1667447362,13154.71360509999,64.98797334000119,53597.971718880006
2022-11-03,03:49:24.000,307,11028580,12765,0,1667447363,13154.706868789995,64.9386294299984,53597.978706
2022-11-03,03:49:25.000,307,11028595,12445,0,1667447364,13154.65971462,64.93158029999904,53597.92979616
2022-11-03,03:49:26.000,307,11028577,12365,0,1667447365,13154.626033069995,64.97387508000247,53597.92280904001
2022-11-03,03:49:27.000,307,11028582,12325,0,1667447366,13154.59235151999,64.96682595000311,53597.9088348
2022-11-03,03:49:28.000,307,11028531,12645,0,1667447367,13154.5788789,64.98092421000183,53597.9088348
2022-11-03,03:49:29.000,307,11028539,12565,0,1667447368,13154.61929676,64.94567855999776,53597.99966736
2022-11-03,03:49:30.000,307,11028601,12525,0,1667447369,13154.545197349995,64.92453116999968,53597.971718880006
2022-11-03,03:49:31.000,307,11028571,12605,0,1667447370,13154.51151579999,64.93158029999904,53597.92979616
2022-11-03,03:49:32.000,307,11028601,12685,0,1667447371,13154.51825211,64.92453116999968,53597.92979616
2022-11-03,03:49:33.000,307,11028604,12445,0,1667447372,13154.41720746,64.9386294299984,53597.83197648
2022-11-03,03:49:34.000,307,11028595,12605,0,1667447373,13154.376789599999,64.94567855999776,53597.81101512
2022-11-03,03:49:35.000,307,11028572,12725,0,1667447374,13154.376789599999,64.9033837800016,53597.92280904001
2022-11-03,03:49:36.000,307,11028597,12765,0,1667447375,13154.37005328999,64.88928552000289,53597.9088348
2022-11-03,03:49:37.000,307,11028587,12965,0,1667447376,13154.316162809999,64.89633465000225,53597.86691208
2022-11-03,03:49:38.000,307,11028573,12605,0,1667447377,13154.275744949999,64.88928552000289,53597.82498936001
2022-11-03,03:49:39.000,307,11028604,12645,0,1667447378,13154.221854469994,64.91748204000032,53597.75511816001
2022-11-03,03:49:40.000,307,11028553,12805,0,1667447379,13154.248799709989,64.88928552000289,53597.82498936001
2022-11-03,03:49:41.000,307,11028590,12605,0,1667447380,13154.242063399994,64.86813813000481,53597.7690924
2022-11-03,03:49:42.000,307,11028591,12645,0,1667447381,13154.201645539993,64.84699073999946,53597.75511816001
2022-11-03,03:49:43.000,307,11028613,12405,0,1667447382,13154.221854469994,64.82584335000138,53597.75511816001
2022-11-03,03:49:44.000,307,11028566,12645,0,1667447383,13154.235327089998,64.8399416100001,53597.7690924
2022-11-03,03:49:45.000,307,11028584,12645,0,1667447384,13154.32963542999,64.81879422000202,53597.76210528
2022-11-03,03:49:46.000,307,11028580,12725,0,1667447385,13154.242063399994,64.8399416100001,53597.67127272
2022-11-03,03:49:47.000,307,11028592,12845,0,1667447386,13154.269008639989,64.82584335000138,53597.67127272
2022-11-03,03:49:48.000,307,11028668,12645,0,1667447387,13154.262272329994,64.8046959600033,53597.71319544
2022-11-03,03:49:49.000,307,11028599,12605,0,1667447388,13154.221854469994,64.78354856999795,53597.65729848001
2022-11-03,03:49:50.000,307,11028613,12565,0,1667447389,13154.295953879999,64.77649943999859,53597.69223408
2022-11-03,03:49:51.000,307,11028614,12565,0,1667447390,13154.34984435999,64.76240117999987,53597.734156800005
2022-11-03,03:49:52.000,307,11028605,12765,0,1667447391,13154.322899119994,64.76945030999923,53597.64332424
2022-11-03,03:49:53.000,307,11028585,12885,0,1667447392,13154.383525909994,64.73420466000243,53597.70620832001
2022-11-03,03:49:54.000,307,11028616,12605,0,1667447393,13154.43068007999,64.73420466000243,53597.69223408
2022-11-03,03:49:55.000,307,11028597,12565,0,1667447394,13154.45088900999,64.691909879999,53597.734156800005
2022-11-03,03:49:56.000,307,11028637,12445,0,1667447395,13154.43068007999,64.74125379000179,53597.685246960005
2022-11-03,03:49:57.000,307,11028567,12645,0,1667447396,13154.383525909994,64.70600813999772,53597.65031136
2022-11-03,03:49:58.000,307,11028632,12685,0,1667447397,13154.43068007999,64.69895900999836,53597.6642856
2022-11-03,03:49:59.000,307,11028595,12605,0,1667447398,13154.49130686999,64.64961510000285,53597.70620832001
2022-11-03,03:50:00.000,307,11028606,12525,0,1667447399,13154.45762532,64.64256597000349,53597.67127272
2022-11-03,03:50:01.000,307,11028606,12405,0,1667447400,13154.51151579999,64.60027119000006,53597.636337120006
2022-11-03,03:50:02.000,307,11028582,12365,0,1667447401,13154.524988419995,64.63551684000413,53597.6642856
2022-11-03,03:50:03.000,307,11028596,12685,0,1667447402,13154.51825211,64.60732031999942,53597.62935000001
2022-11-03,03:50:04.000,307,11028629,12645,0,1667447403,13154.53846104,64.60732031999942,53597.6642856
2022-11-03,03:50:05.000,307,11028611,12565,0,1667447404,13154.5788789,64.57912380000198,53597.65031136
2022-11-03,03:50:06.000,307,11028606,12485,0,1667447405,13154.5788789,64.5579764100039,53597.65031136
2022-11-03,03:50:07.000,307,11028584,12645,0,1667447406,13154.55866997,64.53682901999855,53597.67825984001
2022-11-03,03:50:08.000,307,11028610,12805,0,1667447407,13154.5788789,64.51568163000047,53597.60838864001
2022-11-03,03:50:09.000,307,11028614,12605,0,1667447408,13154.61929676,64.52273075999983,53597.69223408
2022-11-03,03:50:10.000,307,11028605,12445,0,1667447409,13154.70013248,64.52273075999983,53597.72018256
2022-11-03,03:50:11.000,307,11028552,12525,0,1667447410,13154.67992355,64.45928858999832,53597.685246960005
2022-11-03,03:50:12.000,307,11028574,12605,0,1667447411,13154.65971462,64.48748511000304,53597.6642856
2022-11-03,03:50:13.000,307,11028601,12605,0,1667447412,13154.71360509999,64.43109207000089,53597.6992212
2022-11-03,03:50:14.000,307,11028580,12525,0,1667447413,13154.7809682,64.43109207000089,53597.615375760004
2022-11-03,03:50:15.000,307,11028561,12645,0,1667447414,13154.82138606,64.38879729000473,53597.6642856
2022-11-03,03:50:16.000,307,11028594,12965,0,1667447415,13154.75402295999,64.43814120000025,53597.62935000001
2022-11-03,03:50:17.000,307,11028577,12645,0,1667447416,13154.875276539991,64.43814120000025,53597.67127272
2022-11-03,03:50:18.000,307,11028592,12805,0,1667447417,13154.875276539991,64.45223945999896,53597.6642856
2022-11-03,03:50:19.000,307,11028603,12485,0,1667447418,13154.915694399991,64.3817481599981,53597.65729848001
2022-11-03,03:50:20.000,307,11028601,12605,0,1667447419,13154.902221780001,64.40994468000281,53597.5944144
2022-11-03,03:50:21.000,307,11028568,12565,0,1667447420,13154.996530119992,64.40289555000345,53597.65729848001
2022-11-03,03:50:22.000,307,11028623,12645,0,1667447421,13154.983057500001,64.39584642000409,53597.5944144
2022-11-03,03:50:23.000,307,11028601,12365,0,1667447422,13155.043684290002,64.36060077000002,53597.62935000001
2022-11-03,03:50:24.000,307,11028605,12685,0,1667447423,13155.084102150002,64.36764989999938,53597.615375760004
2022-11-03,03:50:25.000,307,11028588,12445,0,1667447424,13155.171674179997,64.35355164000066,53597.70620832001
2022-11-03,03:50:26.000,307,11028603,12845,0,1667447425,13155.137992629992,64.33945338000194,53597.65729848001
2022-11-03,03:50:27.000,307,11028613,12485,0,1667447426,13155.164937870002,64.33945338000194,53597.62935000001
2022-11-03,03:50:28.000,307,11028634,12685,0,1667447427,13155.245773590002,64.3465025100013,53597.72018256
2022-11-03,03:50:29.000,307,11028599,12685,0,1667447428,13155.292927759998,64.31830599000386,53597.74114392
2022-11-03,03:50:30.000,307,11028601,12765,0,1667447429,13155.265982520003,64.3817481599981,53597.70620832001
2022-11-03,03:50:31.000,307,11028589,12685,0,1667447430,13155.306400379988,64.37469902999874,53597.67127272
2022-11-03,03:50:32.000,307,11028596,12445,0,1667447431,13155.252509899998,64.38879729000473,53597.64332424
2022-11-03,03:50:33.000,307,11028581,12485,0,1667447432,13155.299664069993,64.38879729000473,53597.60140152
2022-11-03,03:50:34.000,307,11028614,12565,0,1667447433,13155.340081929993,64.38879729000473,53597.64332424
2022-11-03,03:50:35.000,307,11028619,12765,0,1667447434,13155.407445029989,64.3465025100013,53597.67127272
2022-11-03,03:50:36.000,307,11028612,12765,0,1667447435,13155.427653959989,64.36060077000002,53597.69223408
2022-11-03,03:50:37.000,307,11028593,12565,0,1667447436,13155.434390269998,64.37469902999874,53597.67127272
2022-11-03,03:50:38.000,307,11028556,12525,0,1667447437,13155.414181339998,64.37469902999874,53597.65729848001
2022-11-03,03:50:39.000,307,11028602,12485,0,1667447438,13155.474808129999,64.3465025100013,53597.67825984001
2022-11-03,03:50:40.000,307,11028608,12605,0,1667447439,13155.474808129999,64.36060077000002,53597.636337120006
2022-11-03,03:50:41.000,307,11028585,12445,0,1667447440,13155.555643849999,64.37469902999874,53597.72716968001
2022-11-03,03:50:42.000,307,11028592,12685,0,1667447441,13155.623006949994,64.40289555000345,53597.734156800005
2022-11-03,03:50:43.000,307,11028560,12565,0,1667447442,13155.663424809994,64.40994468000281,53597.74114392
2022-11-03,03:50:44.000,307,11028604,12525,0,1667447443,13155.63647957,64.43109207000089,53597.69223408
2022-11-03,03:50:45.000,307,11028592,12445,0,1667447444,13155.724051599995,64.43814120000025,53597.71319544
2022-11-03,03:50:46.000,307,11028579,12685,0,1667447445,13155.703842669995,64.4451903299996,53597.69223408
2022-11-03,03:50:47.000,307,11028576,12565,0,1667447446,13155.77120576999,64.43814120000025,53597.69223408
2022-11-03,03:50:48.000,307,11028588,12605,0,1667447447,13155.784678389995,64.4451903299996,53597.65031136
2022-11-03,03:50:49.000,307,11028580,12445,0,1667447448,13155.81835994,64.46633771999768,53597.67127272
2022-11-03,03:50:50.000,307,11028615,12525,0,1667447449,13155.79141469999,64.46633771999768,53597.64332424
2022-11-03,03:50:51.000,307,11028593,12805,0,1667447450,13155.865514109995,64.45223945999896,53597.6992212
2022-11-03,03:50:52.000,307,11028593,12645,0,1667447451,13155.825096249995,64.48043598000368,53597.62935000001
2022-11-03,03:50:53.000,307,11028622,12485,0,1667447452,13155.87898673,64.45928858999832,53597.72018256
2022-11-03,03:50:54.000,307,11028609,12725,0,1667447453,13155.926140899996,64.48748511000304,53597.72716968001
2022-11-03,03:50:55.000,307,11028613,12685,0,1667447454,13155.926140899996,64.45223945999896,53597.72018256
2022-11-03,03:50:56.000,307,11028567,12685,0,1667447455,13155.89245934999,64.45928858999832,53597.6642856
2022-11-03,03:50:57.000,307,11028591,12645,0,1667447456,13155.91940459,64.43814120000025,53597.67127272
2022-11-03,03:50:58.000,307,11028569,12885,0,1667447457,13156.00024031,64.48748511000304,53597.70620832001
2022-11-03,03:50:59.000,307,11028609,12565,0,1667447458,13156.0608671,64.46633771999768,53597.70620832001
2022-11-03,03:51:00.000,307,11028608,12485,0,1667447459,13156.087812339996,64.48043598000368,53597.734156800005
2022-11-03,03:51:01.000,307,11028600,12485,0,1667447460,13156.054130789991,64.48043598000368,53597.6642856
2022-11-03,03:51:02.000,307,11028608,12485,0,1667447461,13156.081076030001,64.48748511000304,53597.69223408
2022-11-03,03:51:03.000,307,11028574,12725,0,1667447462,13156.054130789991,64.48043598000368,53597.65729848001
2022-11-03,03:51:04.000,307,11028582,12725,0,1667447463,13156.0608671,64.4945342400024,53597.62236288
2022-11-03,03:51:05.000,307,11028550,12765,0,1667447464,13156.188856989997,64.48043598000368,53597.6992212
2022-11-03,03:51:06.000,307,11028586,12685,0,1667447465,13156.141702820001,64.48043598000368,53597.72716968001
2022-11-03,03:51:07.000,307,11028571,12605,0,1667447466,13156.229274849997,64.50158337000175,53597.685246960005
2022-11-03,03:51:08.000,307,11028563,12765,0,1667447467,13156.168648059996,64.47338685000432,53597.72018256
2022-11-03,03:51:09.000,307,11028584,12645,0,1667447468,13156.148439129996,64.50863250000111,53597.685246960005
2022-11-03,03:51:10.000,307,11028604,12565,0,1667447469,13156.215802229992,64.50158337000175,53597.76210528
2022-11-03,03:51:11.000,307,11028626,12685,0,1667447470,13156.242747470002,64.52977988999919,53597.70620832001
2022-11-03,03:51:12.000,307,11028609,12565,0,1667447471,13156.188856989997,64.50863250000111,53597.65031136
2022-11-03,03:51:13.000,307,11028598,12605,0,1667447472,13156.188856989997,64.51568163000047,53597.67127272
2022-11-03,03:51:14.000,307,11028622,12725,0,1667447473,13156.242747470002,64.4945342400024,53597.74813104001
2022-11-03,03:51:15.000,307,11028573,12445,0,1667447474,13156.242747470002,64.47338685000432,53597.72716968001
2022-11-03,03:51:16.000,307,11028587,12685,0,1667447475,13156.155175439992,64.50863250000111,53597.65729848001
2022-11-03,03:51:17.000,307,11028581,12605,0,1667447476,13156.148439129996,64.4945342400024,53597.58044016001
2022-11-03,03:51:18.000,307,11028563,12565,0,1667447477,13156.108021269996,64.51568163000047,53597.67825984001
2022-11-03,03:51:19.000,307,11028576,12485,0,1667447478,13156.134966509992,64.4945342400024,53597.69223408
2022-11-03,03:51:20.000,307,11028570,12525,0,1667447479,13156.134966509992,64.52273075999983,53597.7690924
2022-11-03,03:51:21.000,307,11028585,12565,0,1667447480,13156.155175439992,64.50158337000175,53597.71319544
2022-11-03,03:51:22.000,307,11028570,12725,0,1667447481,13156.108021269996,64.4945342400024,53597.71319544
2022-11-03,03:51:23.000,307,11028607,12605,0,1667447482,13156.101284960001,64.48043598000368,53597.69223408
2022-11-03,03:51:24.000,307,11028614,12765,0,1667447483,13156.054130789991,64.46633771999768,53597.6992212
2022-11-03,03:51:25.000,307,11028528,12645,0,1667447484,13156.047394479996,64.46633771999768,53597.67825984001
2022-11-03,03:51:26.000,307,11028564,12565,0,1667447485,13156.033921859991,64.43814120000025,53597.72018256
2022-11-03,03:51:27.000,307,11028566,12685,0,1667447486,13155.993503999991,64.41699381000217,53597.67127272
2022-11-03,03:51:28.000,307,11028585,12805,0,1667447487,13155.93287720999,64.45928858999832,53597.65031136
2022-11-03,03:51:29.000,307,11028527,12765,0,1667447488,13155.986767689996,64.4451903299996,53597.67127272
2022-11-03,03:51:30.000,307,11028583,12605,0,1667447489,13156.006976619996,64.42404294000153,53597.74114392
2022-11-03,03:51:31.000,307,11028527,12685,0,1667447490,13155.95308613999,64.4451903299996,53597.67825984001
2022-11-03,03:51:32.000,307,11028608,12645,0,1667447491,13155.95982245,64.42404294000153,53597.685246960005
2022-11-03,03:51:33.000,307,11028546,12485,0,1667447492,13155.89245934999,64.4451903299996,53597.54550456
2022-11-03,03:51:34.000,307,11028598,12605,0,1667447493,13155.89919566,64.4451903299996,53597.615375760004
2022-11-03,03:51:35.000,307,11028587,12565,0,1667447494,13155.97329506999,64.39584642000409,53597.6642856
2022-11-03,03:51:36.000,307,11028551,12645,0,1667447495,13155.966558759996,64.39584642000409,53597.65031136
2022-11-03,03:51:37.000,307,11028597,12565,0,1667447496,13155.91266827999,64.40994468000281,53597.60838864001
2022-11-03,03:51:38.000,307,11028591,12605,0,1667447497,13155.91266827999,64.43814120000025,53597.685246960005
2022-11-03,03:51:39.000,307,11028535,12605,0,1667447498,13155.87898673,64.3817481599981,53597.53153032
2022-11-03,03:51:40.000,307,11028585,12645,0,1667447499,13155.845305179995,64.40994468000281,53597.54550456
2022-11-03,03:51:41.000,307,11028596,12445,0,1667447500,13155.87898673,64.33945338000194,53597.566465920005
2022-11-03,03:51:42.000,307,11028554,12685,0,1667447501,13155.804887319995,64.3817481599981,53597.55947880001
2022-11-03,03:51:43.000,307,11028585,12605,0,1667447502,13155.83856887,64.33945338000194,53597.5245432
2022-11-03,03:51:44.000,307,11028595,12645,0,1667447503,13155.825096249995,64.33945338000194,53597.5245432
2022-11-03,03:51:45.000,307,11028545,12845,0,1667447504,13155.8587778,64.32535512000322,53597.636337120006
2022-11-03,03:51:46.000,307,11028564,12565,0,1667447505,13155.81835994,64.30420772999787,53597.5944144
2022-11-03,03:51:47.000,307,11028561,12565,0,1667447506,13155.764469459995,64.29715859999851,53597.49659472
2022-11-03,03:51:48.000,307,11028566,12685,0,1667447507,13155.73078790999,64.30420772999787,53597.48262048
2022-11-03,03:51:49.000,307,11028598,12725,0,1667447508,13155.71057897999,64.26191295000172,53597.51056896001
2022-11-03,03:51:50.000,307,11028632,12525,0,1667447509,13155.73752422,64.29715859999851,53597.5245432
2022-11-03,03:51:51.000,307,11028648,12605,0,1667447510,13155.63647957,64.26896208000107,53597.49659472
2022-11-03,03:51:52.000,307,11028563,12485,0,1667447511,13155.562380159994,64.24076556000364,53597.37082656001
2022-11-03,03:51:53.000,307,11028570,12485,0,1667447512,13155.63647957,64.21961816999828,53597.49659472
2022-11-03,03:51:54.000,307,11028631,12525,0,1667447513,13155.602798019994,64.1984707800002,53597.43371064
2022-11-03,03:51:55.000,307,11028578,12445,0,1667447514,13155.67016111999,64.1984707800002,53597.517556080005
2022-11-03,03:51:56.000,307,11028624,12405,0,1667447515,13155.62974325999,64.18437252000149,53597.49659472
2022-11-03,03:51:57.000,307,11028585,12525,0,1667447516,13155.643215879994,64.17732339000213,53597.51056896001
2022-11-03,03:51:58.000,307,11028599,12605,0,1667447517,13155.596061709999,64.16322513000341,53597.39178792001
2022-11-03,03:51:59.000,307,11028598,12565,0,1667447518,13155.575852779999,64.15617600000405,53597.42672352
2022-11-03,03:52:00.000,307,11028600,12685,0,1667447519,13155.535434919999,64.1491268700047,53597.42672352
2022-11-03,03:52:01.000,307,11028598,12645,0,1667447520,13155.60953432999,64.10683209000126,53597.517556080005
2022-11-03,03:52:02.000,307,11028574,12525,0,1667447521,13155.602798019994,64.10683209000126,53597.44069776001
2022-11-03,03:52:03.000,307,11028595,12605,0,1667447522,13155.54890753999,64.07158644000447,53597.41274928001
2022-11-03,03:52:04.000,307,11028633,12645,0,1667447523,13155.56911646999,64.0010951400036,53597.447684880004
2022-11-03,03:52:05.000,307,11028588,12645,0,1667447524,13155.63647957,64.0363407900004,53597.37781368
2022-11-03,03:52:06.000,307,11028611,12565,0,1667447525,13155.623006949994,64.02224253000168,53597.42672352
2022-11-03,03:52:07.000,307,11028591,12605,0,1667447526,13155.60953432999,63.98699688000488,53597.398775040005
2022-11-03,03:52:08.000,307,11028596,12725,0,1667447527,13155.582589089994,63.95880036000017,53597.41274928001
2022-11-03,03:52:09.000,307,11028623,12565,0,1667447528,13155.67689743,63.97289861999889,53597.47563336
2022-11-03,03:52:10.000,307,11028573,12525,0,1667447529,13155.64995218999,63.95175123000081,53597.46165912001
2022-11-03,03:52:11.000,307,11028570,12525,0,1667447530,13155.71057897999,63.94470210000145,53597.454672
2022-11-03,03:52:12.000,307,11028629,12645,0,1667447531,13155.596061709999,63.97289861999889,53597.37781368
2022-11-03,03:52:13.000,307,11028613,12525,0,1667447532,13155.69037004999,63.92355471000337,53597.37781368
2022-11-03,03:52:14.000,307,11028573,12485,0,1667447533,13155.643215879994,63.89535818999866,53597.42672352
2022-11-03,03:52:15.000,307,11028598,12645,0,1667447534,13155.69710636,63.853063410002505,53597.42672352
2022-11-03,03:52:16.000,307,11028618,12525,0,1667447535,13155.67016111999,63.860112540001865,53597.37781368
2022-11-03,03:52:17.000,307,11028602,12605,0,1667447536,13155.69710636,63.853063410002505,53597.37082656001
2022-11-03,03:52:18.000,307,11028581,12645,0,1667447537,13155.67689743,63.860112540001865,53597.42672352
2022-11-03,03:52:19.000,307,11028616,12685,0,1667447538,13155.69037004999,63.87421080000058,53597.37781368
2022-11-03,03:52:20.000,307,11028652,12445,0,1667447539,13155.73752422,63.817817759998434,53597.3848008
2022-11-03,03:52:21.000,307,11028602,12365,0,1667447540,13155.73752422,63.87421080000058,53597.44069776001
2022-11-03,03:52:22.000,307,11028588,12605,0,1667447541,13155.60953432999,63.853063410002505,53597.349865200005
2022-11-03,03:52:23.000,307,11028623,12605,0,1667447542,13155.64995218999,63.846014280003146,53597.349865200005
2022-11-03,03:52:24.000,307,11028574,12365,0,1667447543,13155.683633739995,63.83191602000443,53597.468646240006
2022-11-03,03:52:25.000,307,11028566,12645,0,1667447544,13155.703842669995,63.817817759998434,53597.48960760001
2022-11-03,03:52:26.000,307,11028617,12525,0,1667447545,13155.62974325999,63.817817759998434,53597.41973640001
2022-11-03,03:52:27.000,307,11028624,12605,0,1667447546,13155.61627064,63.78257211000164,53597.398775040005
2022-11-03,03:52:28.000,307,11028614,12645,0,1667447547,13155.64995218999,63.810768629999075,53597.447684880004
2022-11-03,03:52:29.000,307,11028592,12445,0,1667447548,13155.663424809994,63.817817759998434,53597.41274928001
2022-11-03,03:52:30.000,307,11028571,12845,0,1667447549,13155.67016111999,63.803719499999715,53597.47563336
2022-11-03,03:52:31.000,307,11028573,12525,0,1667447550,13155.663424809994,63.810768629999075,53597.41973640001
2022-11-03,03:52:32.000,307,11028638,12845,0,1667447551,13155.69037004999,63.82486688999779,53597.41274928001
2022-11-03,03:52:33.000,307,11028604,12685,0,1667447552,13155.67689743,63.803719499999715,53597.39178792001
2022-11-03,03:52:34.000,307,11028610,12445,0,1667447553,13155.73078790999,63.83191602000443,53597.468646240006
2022-11-03,03:52:35.000,307,11028643,12485,0,1667447554,13155.75773315,63.83896515000379,53597.53851744001
2022-11-03,03:52:36.000,307,11028645,12605,0,1667447555,13155.744260529995,63.846014280003146,53597.49659472
2022-11-03,03:52:37.000,307,11028604,12565,0,1667447556,13155.73078790999,63.83191602000443,53597.50358184
2022-11-03,03:52:38.000,307,11028600,12645,0,1667447557,13155.683633739995,63.8883090599993,53597.447684880004
2022-11-03,03:52:39.000,307,11028619,12605,0,1667447558,13155.69037004999,63.846014280003146,53597.41274928001
2022-11-03,03:52:40.000,307,11028570,12645,0,1667447559,13155.77120576999,63.83191602000443,53597.50358184
2022-11-03,03:52:41.000,307,11028594,12445,0,1667447560,13155.804887319995,63.867161670001224,53597.50358184
2022-11-03,03:52:42.000,307,11028586,12605,0,1667447561,13155.784678389995,63.87421080000058,53597.47563336
2022-11-03,03:52:43.000,307,11028602,12885,0,1667447562,13155.784678389995,63.860112540001865,53597.51056896001
2022-11-03,03:52:44.000,307,11028612,12765,0,1667447563,13155.744260529995,63.853063410002505,53597.48262048
2022-11-03,03:52:45.000,307,11028651,12645,0,1667447564,13155.73078790999,63.89535818999866,53597.42672352
2022-11-03,03:52:46.000,307,11028644,12565,0,1667447565,13155.71731529,63.853063410002505,53597.46165912001
2022-11-03,03:52:47.000,307,11028621,12685,0,1667447566,13155.724051599995,63.860112540001865,53597.48960760001
2022-11-03,03:52:48.000,307,11028614,12685,0,1667447567,13155.623006949994,63.867161670001224,53597.41274928001
2022-11-03,03:52:49.000,307,11028621,12445,0,1667447568,13155.643215879994,63.88125992999994,53597.454672
2022-11-03,03:52:50.000,307,11028609,12765,0,1667447569,13155.63647957,63.83896515000379,53597.51056896001
2022-11-03,03:52:51.000,307,11028592,12765,0,1667447570,13155.643215879994,63.82486688999779,53597.55947880001
2022-11-03,03:52:52.000,307,11028624,12725,0,1667447571,13155.535434919999,63.867161670001224,53597.47563336
2022-11-03,03:52:53.000,307,11028602,12685,0,1667447572,13155.488280749989,63.853063410002505,53597.44069776001
2022-11-03,03:52:54.000,307,11028591,12645,0,1667447573,13155.542171229994,63.83896515000379,53597.51056896001
2022-11-03,03:52:55.000,307,11028584,12645,0,1667447574,13155.515225989999,63.83896515000379,53597.46165912001
2022-11-03,03:52:56.000,307,11028542,12645,0,1667447575,13155.495017059999,63.853063410002505,53597.5245432
2022-11-03,03:52:57.000,307,11028581,12965,0,1667447576,13155.434390269998,63.867161670001224,53597.49659472
2022-11-03,03:52:58.000,307,11028618,12645,0,1667447577,13155.427653959989,63.817817759998434,53597.51056896001
2022-11-03,03:52:59.000,307,11028567,12645,0,1667447578,13155.434390269998,63.82486688999779,53597.5245432
2022-11-03,03:53:00.000,307,11028611,12645,0,1667447579,13155.393972409998,63.82486688999779,53597.51056896001
2022-11-03,03:53:01.000,307,11028597,12605,0,1667447580,13155.380499789993,63.860112540001865,53597.49659472
2022-11-03,03:53:02.000,307,11028601,12885,0,1667447581,13155.319872999993,63.817817759998434,53597.454672
2022-11-03,03:53:03.000,307,11028620,12765,0,1667447582,13155.319872999993,63.817817759998434,53597.447684880004
2022-11-03,03:53:04.000,307,11028590,12405,0,1667447583,13155.346818239988,63.82486688999779,53597.44069776001
2022-11-03,03:53:05.000,307,11028603,12765,0,1667447584,13155.340081929993,63.817817759998434,53597.48262048
2022-11-03,03:53:06.000,307,11028603,12645,0,1667447585,13155.346818239988,63.83191602000443,53597.447684880004
2022-11-03,03:53:07.000,307,11028629,12485,0,1667447586,13155.319872999993,63.846014280003146,53597.43371064
2022-11-03,03:53:08.000,307,11028554,12605,0,1667447587,13155.373763479998,63.82486688999779,53597.46165912001
2022-11-03,03:53:09.000,307,11028599,12645,0,1667447588,13155.346818239988,63.83896515000379,53597.468646240006
2022-11-03,03:53:10.000,307,11028577,12485,0,1667447589,13155.306400379988,63.867161670001224,53597.40576216
2022-11-03,03:53:11.000,307,11028575,12445,0,1667447590,13155.353554549998,63.88125992999994,53597.43371064
2022-11-03,03:53:12.000,307,11028599,12445,0,1667447591,13155.340081929993,63.916505580004014,53597.42672352
2022-11-03,03:53:13.000,307,11028618,12685,0,1667447592,13155.346818239988,63.89535818999866,53597.447684880004
2022-11-03,03:53:14.000,307,11028619,12605,0,1667447593,13155.420917649993,63.909456450004654,53597.53851744001
2022-11-03,03:53:15.000,307,11028591,12485,0,1667447594,13155.373763479998,63.94470210000145,53597.41973640001
2022-11-03,03:53:16.000,307,11028617,12845,0,1667447595,13155.380499789993,63.95175123000081,53597.46165912001
2022-11-03,03:53:17.000,307,11028608,12725,0,1667447596,13155.326609309988,63.97289861999889,53597.40576216
2022-11-03,03:53:18.000,307,11028597,12725,0,1667447597,13155.380499789993,63.99404601000424,53597.46165912001
2022-11-03,03:53:19.000,307,11028571,12725,0,1667447598,13155.340081929993,64.0363407900004,53597.398775040005
2022-11-03,03:53:20.000,307,11028548,12685,0,1667447599,13155.400708719993,64.0363407900004,53597.48262048
2022-11-03,03:53:21.000,307,11028602,12285,0,1667447600,13155.373763479998,64.0363407900004,53597.454672
2022-11-03,03:53:22.000,307,11028589,12965,0,1667447601,13155.393972409998,64.04338991999975,53597.41274928001
2022-11-03,03:53:23.000,307,11028623,12485,0,1667447602,13155.367027169988,64.05043904999911,53597.447684880004
2022-11-03,03:53:24.000,307,11028590,12605,0,1667447603,13155.420917649993,64.04338991999975,53597.454672
2022-11-03,03:53:25.000,307,11028587,12685,0,1667447604,13155.340081929993,64.05043904999911,53597.454672
2022-11-03,03:53:26.000,307,11028538,12565,0,1667447605,13155.373763479998,64.09273383000254,53597.398775040005
2022-11-03,03:53:27.000,307,11028580,12445,0,1667447606,13155.306400379988,64.09273383000254,53597.454672
2022-11-03,03:53:28.000,307,11028597,12445,0,1667447607,13155.272718829998,64.10683209000126,53597.3848008
2022-11-03,03:53:29.000,307,11028559,12565,0,1667447608,13155.299664069993,64.1350286099987,53597.43371064
2022-11-03,03:53:30.000,307,11028593,12485,0,1667447609,13155.306400379988,64.11388122000062,53597.447684880004
2022-11-03,03:53:31.000,307,11028591,12565,0,1667447610,13155.326609309988,64.10683209000126,53597.468646240006
2022-11-03,03:53:32.000,307,11028572,12925,0,1667447611,13155.245773590002,64.11388122000062,53597.41274928001
2022-11-03,03:53:33.000,307,11028534,12445,0,1667447612,13155.245773590002,64.1491268700047,53597.3848008
2022-11-03,03:53:34.000,307,11028605,12725,0,1667447613,13155.225564660002,64.15617600000405,53597.37082656001
2022-11-03,03:53:35.000,307,11028599,12445,0,1667447614,13155.245773590002,64.16322513000341,53597.43371064
2022-11-03,03:53:36.000,307,11028587,12605,0,1667447615,13155.232300969998,64.20551990999957,53597.41274928001
2022-11-03,03:53:37.000,307,11028558,12605,0,1667447616,13155.185146800002,64.23371643000428,53597.43371064
2022-11-03,03:53:38.000,307,11028587,12445,0,1667447617,13155.212092039998,64.26191295000172,53597.398775040005
2022-11-03,03:53:39.000,307,11028570,12605,0,1667447618,13155.245773590002,64.22666729999764,53597.49659472
2022-11-03,03:53:40.000,307,11028529,12645,0,1667447619,13155.232300969998,64.1984707800002,53597.43371064
2022-11-03,03:53:41.000,307,11028581,12605,0,1667447620,13155.158201559992,64.22666729999764,53597.42672352
2022-11-03,03:53:42.000,307,11028546,12725,0,1667447621,13155.137992629992,64.24076556000364,53597.36383944
2022-11-03,03:53:43.000,307,11028598,12605,0,1667447622,13155.104311080002,64.21961816999828,53597.37082656001
2022-11-03,03:53:44.000,307,11028598,12525,0,1667447623,13155.144728940002,64.27601121000043,53597.40576216
2022-11-03,03:53:45.000,307,11028542,12445,0,1667447624,13155.171674179997,64.22666729999764,53597.3848008
2022-11-03,03:53:46.000,307,11028588,12605,0,1667447625,13155.137992629992,64.27601121000043,53597.35685232
2022-11-03,03:53:47.000,307,11028553,12645,0,1667447626,13155.104311080002,64.26896208000107,53597.32890384
2022-11-03,03:53:48.000,307,11028569,12645,0,1667447627,13155.084102150002,64.247814690003,53597.26601976
2022-11-03,03:53:49.000,307,11028575,12285,0,1667447628,13155.131256319997,64.25486382000236,53597.33589096
2022-11-03,03:53:50.000,307,11028581,12645,0,1667447629,13155.050420599997,64.247814690003,53597.26601976
2022-11-03,03:53:51.000,307,11028584,12605,0,1667447630,13155.097574769992,64.247814690003,53597.32890384
2022-11-03,03:53:52.000,307,11028634,12525,0,1667447631,13155.063893220002,64.22666729999764,53597.300955360006
2022-11-03,03:53:53.000,307,11028612,12685,0,1667447632,13155.090838459997,64.22666729999764,53597.34287808001
2022-11-03,03:53:54.000,307,11028594,12645,0,1667447633,13155.016739049992,64.23371643000428,53597.24505840001
2022-11-03,03:53:55.000,307,11028602,12605,0,1667447634,13155.104311080002,64.24076556000364,53597.29396824001
2022-11-03,03:53:56.000,307,11028609,12605,0,1667447635,13155.117783699992,64.22666729999764,53597.349865200005
2022-11-03,03:53:57.000,307,11028569,12605,0,1667447636,13155.131256319997,64.1984707800002,53597.30794248
2022-11-03,03:53:58.000,307,11028573,12565,0,1667447637,13155.084102150002,64.20551990999957,53597.28698112
2022-11-03,03:53:59.000,307,11028608,12885,0,1667447638,13155.030211669997,64.15617600000405,53597.19614856
2022-11-03,03:54:00.000,307,11028610,12765,0,1667447639,13155.050420599997,64.16322513000341,53597.25204552001
2022-11-03,03:54:01.000,307,11028605,12525,0,1667447640,13155.137992629992,64.12797947999934,53597.30794248
2022-11-03,03:54:02.000,307,11028574,12725,0,1667447641,13155.104311080002,64.1350286099987,53597.26601976
2022-11-03,03:54:03.000,307,11028596,12565,0,1667447642,13155.111047389997,64.1350286099987,53597.16820008
2022-11-03,03:54:04.000,307,11028596,12485,0,1667447643,13155.131256319997,64.08568470000318,53597.231084160005
2022-11-03,03:54:05.000,307,11028602,12605,0,1667447644,13155.097574769992,64.05748817999847,53597.2101228
2022-11-03,03:54:06.000,307,11028631,12525,0,1667447645,13155.070629529997,64.05043904999911,53597.2101228
2022-11-03,03:54:07.000,307,11028588,12605,0,1667447646,13155.057156909992,64.02224253000168,53597.17518720001
2022-11-03,03:54:08.000,307,11028627,12685,0,1667447647,13155.023475360002,64.05043904999911,53597.14723872
2022-11-03,03:54:09.000,307,11028598,12885,0,1667447648,13154.983057500001,64.04338991999975,53597.133264480006
2022-11-03,03:54:10.000,307,11028584,12645,0,1667447649,13155.070629529997,64.02929166000104,53597.182174320005
2022-11-03,03:54:11.000,307,11028608,12605,0,1667447650,13155.077365839992,63.95175123000081,53597.182174320005
2022-11-03,03:54:12.000,307,11028587,12325,0,1667447651,13154.996530119992,63.96584948999953,53597.133264480006
2022-11-03,03:54:13.000,307,11028561,12685,0,1667447652,13155.023475360002,63.95880036000017,53597.09134176
2022-11-03,03:54:14.000,307,11028571,12605,0,1667447653,13155.057156909992,63.94470210000145,53597.0703804
2022-11-03,03:54:15.000,307,11028572,12845,0,1667447654,13155.057156909992,63.88125992999994,53597.16121296
2022-11-03,03:54:16.000,307,11028556,12525,0,1667447655,13154.996530119992,63.916505580004014,53597.09134176
2022-11-03,03:54:17.000,307,11028560,12845,0,1667447656,13155.036947979992,63.87421080000058,53597.16121296
2022-11-03,03:54:18.000,307,11028597,12645,0,1667447657,13155.084102150002,63.867161670001224,53597.14723872
2022-11-03,03:54:19.000,307,11028582,12285,0,1667447658,13155.111047389997,63.88125992999994,53597.17518720001
2022-11-03,03:54:20.000,307,11028574,12485,0,1667447659,13155.077365839992,63.909456450004654,53597.04941904
2022-11-03,03:54:21.000,307,11028558,12525,0,1667447660,13155.016739049992,63.89535818999866,53597.04941904
2022-11-03,03:54:22.000,307,11028608,12725,0,1667447661,13155.030211669997,63.909456450004654,53597.014483440005
2022-11-03,03:54:23.000,307,11028581,12685,0,1667447662,13155.057156909992,63.88125992999994,53597.014483440005
2022-11-03,03:54:24.000,307,11028603,12525,0,1667447663,13155.023475360002,63.88125992999994,53596.98653496001
2022-11-03,03:54:25.000,307,11028566,12685,0,1667447664,13155.131256319997,63.846014280003146,53597.063393280005
2022-11-03,03:54:26.000,307,11028560,12805,0,1667447665,13155.137992629992,63.860112540001865,53597.0703804
2022-11-03,03:54:27.000,307,11028622,12645,0,1667447666,13155.185146800002,63.796670370000356,53597.05640616001
2022-11-03,03:54:28.000,307,11028570,12885,0,1667447667,13155.164937870002,63.83896515000379,53597.00749632001
2022-11-03,03:54:29.000,307,11028613,12685,0,1667447668,13155.205355730002,63.796670370000356,53597.0005092
2022-11-03,03:54:30.000,307,11028608,12445,0,1667447669,13155.252509899998,63.796670370000356,53597.04243192
2022-11-03,03:54:31.000,307,11028607,12445,0,1667447670,13155.245773590002,63.74027732999821,53597.03544480001
2022-11-03,03:54:32.000,307,11028565,12445,0,1667447671,13155.212092039998,63.796670370000356,53596.99352208
2022-11-03,03:54:33.000,307,11028645,12765,0,1667447672,13155.292927759998,63.76142472000356,53597.014483440005
2022-11-03,03:54:34.000,307,11028595,12605,0,1667447673,13155.367027169988,63.76847385000292,53597.04941904
2022-11-03,03:54:35.000,307,11028606,12605,0,1667447674,13155.340081929993,63.71912994000013,53597.11929024
2022-11-03,03:54:36.000,307,11028558,12605,0,1667447675,13155.319872999993,63.73322819999885,53597.02845768
2022-11-03,03:54:37.000,307,11028599,12725,0,1667447676,13155.340081929993,63.70503168000141,53597.00749632001
2022-11-03,03:54:38.000,307,11028643,12605,0,1667447677,13155.333345619998,63.71208081000077,53597.014483440005
2022-11-03,03:54:39.000,307,11028570,12645,0,1667447678,13155.427653959989,63.69093342000269,53597.04243192
2022-11-03,03:54:40.000,307,11028592,12605,0,1667447679,13155.420917649993,63.72617906999949,53597.0005092
2022-11-03,03:54:41.000,307,11028582,12525,0,1667447680,13155.515225989999,63.65568776999862,53597.07736752001
2022-11-03,03:54:42.000,307,11028566,12645,0,1667447681,13155.495017059999,63.71208081000077,53597.04243192
2022-11-03,03:54:43.000,307,11028571,12805,0,1667447682,13155.508489679989,63.6415895099999,53597.00749632001
2022-11-03,03:54:44.000,307,11028539,12765,0,1667447683,13155.521962299994,63.64863863999926,53597.09832888
2022-11-03,03:54:45.000,307,11028584,12885,0,1667447684,13155.542171229994,63.634540380000544,53597.0703804
2022-11-03,03:54:46.000,307,11028611,12565,0,1667447685,13155.596061709999,63.634540380000544,53597.02845768
2022-11-03,03:54:47.000,307,11028590,12725,0,1667447686,13155.575852779999,63.634540380000544,53597.05640616001
2022-11-03,03:54:48.000,307,11028598,12885,0,1667447687,13155.60953432999,63.627491250001185,53597.014483440005
2022-11-03,03:54:49.000,307,11028547,12445,0,1667447688,13155.724051599995,63.585196469997754,53597.10531600001
2022-11-03,03:54:50.000,307,11028577,12645,0,1667447689,13155.703842669995,63.59224560000439,53597.11929024
2022-11-03,03:54:51.000,307,11028566,12645,0,1667447690,13155.71731529,63.571098209999036,53597.11929024
2022-11-03,03:54:52.000,307,11028576,12725,0,1667447691,13155.75773315,63.578147339998395,53597.04941904
2022-11-03,03:54:53.000,307,11028564,12565,0,1667447692,13155.764469459995,63.56404907999968,53597.09832888
2022-11-03,03:54:54.000,307,11028622,12285,0,1667447693,13155.77120576999,63.585196469997754,53597.12627736001
2022-11-03,03:54:55.000,307,11028605,12405,0,1667447694,13155.71057897999,63.59224560000439,53597.0703804
2022-11-03,03:54:56.000,307,11028622,12605,0,1667447695,13155.71731529,63.56404907999968,53597.03544480001
2022-11-03,03:54:57.000,307,11028600,12645,0,1667447696,13155.83183255999,63.54995082000096,53597.14723872
2022-11-03,03:54:58.000,307,11028558,12605,0,1667447697,13155.885723039995,63.54995082000096,53597.15422584001
2022-11-03,03:54:59.000,307,11028572,12645,0,1667447698,13155.91940459,63.578147339998395,53597.17518720001
2022-11-03,03:55:00.000,307,11028610,12805,0,1667447699,13155.89245934999,63.59224560000439,53597.20313568001
2022-11-03,03:55:01.000,307,11028606,12525,0,1667447700,13155.91940459,63.571098209999036,53597.16820008
2022-11-03,03:55:02.000,307,11028570,12525,0,1667447701,13155.926140899996,63.578147339998395,53597.20313568001
2022-11-03,03:55:03.000,307,11028600,12485,0,1667447702,13155.95308613999,63.55699995000032,53597.21710992
2022-11-03,03:55:04.000,307,11028565,12645,0,1667447703,13155.95982245,63.571098209999036,53597.16820008
2022-11-03,03:55:05.000,307,11028602,12685,0,1667447704,13156.02044924,63.55699995000032,53597.20313568001
2022-11-03,03:55:06.000,307,11028580,12725,0,1667447705,13156.067603409996,63.50060690999817,53597.26601976
2022-11-03,03:55:07.000,307,11028588,12445,0,1667447706,13156.108021269996,63.507656040004804,53597.24505840001
2022-11-03,03:55:08.000,307,11028621,12605,0,1667447707,13156.108021269996,63.52175430000352,53597.21710992
2022-11-03,03:55:09.000,307,11028591,12565,0,1667447708,13156.087812339996,63.51470517000416,53597.16121296
2022-11-03,03:55:10.000,307,11028589,12645,0,1667447709,13156.155175439992,63.52175430000352,53597.231084160005
2022-11-03,03:55:11.000,307,11028574,12525,0,1667447710,13156.121493890001,63.55699995000032,53597.19614856
2022-11-03,03:55:12.000,307,11028572,13045,0,1667447711,13156.134966509992,63.56404907999968,53597.25204552001
2022-11-03,03:55:13.000,307,11028571,12685,0,1667447712,13156.215802229992,63.578147339998395,53597.27300688001
2022-11-03,03:55:14.000,307,11028577,12765,0,1667447713,13156.195593299992,63.59224560000439,53597.22409704001
2022-11-03,03:55:15.000,307,11028626,12405,0,1667447714,13156.242747470002,63.59929473000375,53597.25903264
2022-11-03,03:55:16.000,307,11028619,12605,0,1667447715,13156.195593299992,63.60634386000311,53597.26601976
2022-11-03,03:55:17.000,307,11028577,12485,0,1667447716,13156.242747470002,63.585196469997754,53597.29396824001
2022-11-03,03:55:18.000,307,11028571,12725,0,1667447717,13156.209065919997,63.60634386000311,53597.231084160005
2022-11-03,03:55:19.000,307,11028605,12525,0,1667447718,13156.195593299992,63.6415895099999,53597.2101228
2022-11-03,03:55:20.000,307,11028591,12605,0,1667447719,13156.262956400002,63.61339299000247,53597.33589096
2022-11-03,03:55:21.000,307,11028584,12565,0,1667447720,13156.289901639997,63.634540380000544,53597.25204552001
2022-11-03,03:55:22.000,307,11028582,12645,0,1667447721,13156.276429019992,63.64863863999926,53597.25903264
2022-11-03,03:55:23.000,307,11028600,12645,0,1667447722,13156.364001050002,63.634540380000544,53597.279994000004
2022-11-03,03:55:24.000,307,11028620,12605,0,1667447723,13156.350528429997,63.64863863999926,53597.32191672001
2022-11-03,03:55:25.000,307,11028594,12365,0,1667447724,13156.397682599993,63.60634386000311,53597.279994000004
2022-11-03,03:55:26.000,307,11028595,12685,0,1667447725,13156.343792120002,63.6415895099999,53597.32191672001
2022-11-03,03:55:27.000,307,11028613,12685,0,1667447726,13156.330319499997,63.634540380000544,53597.21710992
2022-11-03,03:55:28.000,307,11028574,12605,0,1667447727,13156.350528429997,63.627491250001185,53597.27300688001
2022-11-03,03:55:29.000,307,11028622,12885,0,1667447728,13156.330319499997,63.627491250001185,53597.28698112
2022-11-03,03:55:30.000,307,11028580,12525,0,1667447729,13156.390946289997,63.585196469997754,53597.3848008
2022-11-03,03:55:31.000,307,11028563,12485,0,1667447730,13156.337055809992,63.620442120001826,53597.3848008
2022-11-03,03:55:32.000,307,11028587,12525,0,1667447731,13156.289901639997,63.61339299000247,53597.300955360006
2022-11-03,03:55:33.000,307,11028578,12565,0,1667447732,13156.316846879992,63.59929473000375,53597.25903264
2022-11-03,03:55:34.000,307,11028591,12605,0,1667447733,13156.276429019992,63.578147339998395,53597.25903264
2022-11-03,03:55:35.000,307,11028601,12405,0,1667447734,13156.316846879992,63.59224560000439,53597.35685232
2022-11-03,03:55:36.000,307,11028611,12445,0,1667447735,13156.276429019992,63.61339299000247,53597.28698112
2022-11-03,03:55:37.000,307,11028578,12645,0,1667447736,13156.364001050002,63.61339299000247,53597.34287808001
2022-11-03,03:55:38.000,307,11028619,12885,0,1667447737,13156.330319499997,63.65568776999862,53597.32191672001
2022-11-03,03:55:39.000,307,11028599,12565,0,1667447738,13156.397682599993,63.627491250001185,53597.33589096
2022-11-03,03:55:40.000,307,11028597,12725,0,1667447739,13156.431364149998,63.578147339998395,53597.349865200005
2022-11-03,03:55:41.000,307,11028593,12485,0,1667447740,13156.390946289997,63.59929473000375,53597.33589096
2022-11-03,03:55:42.000,307,11028563,12645,0,1667447741,13156.343792120002,63.59929473000375,53597.300955360006
2022-11-03,03:55:43.000,307,11028600,12405,0,1667447742,13156.370737359997,63.61339299000247,53597.26601976
2022-11-03,03:55:44.000,307,11028607,12765,0,1667447743,13156.417891529993,63.59224560000439,53597.32191672001
2022-11-03,03:55:45.000,307,11028603,12605,0,1667447744,13156.438100459993,63.585196469997754,53597.34287808001
2022-11-03,03:55:46.000,307,11028614,12645,0,1667447745,13156.397682599993,63.578147339998395,53597.32191672001
2022-11-03,03:55:47.000,307,11028572,12445,0,1667447746,13156.411155219997,63.56404907999968,53597.28698112
2022-11-03,03:55:48.000,307,11028611,12645,0,1667447747,13156.404418910002,63.59929473000375,53597.32890384
2022-11-03,03:55:49.000,307,11028572,12565,0,1667447748,13156.397682599993,63.61339299000247,53597.33589096
2022-11-03,03:55:50.000,307,11028580,12525,0,1667447749,13156.377473669992,63.59929473000375,53597.3149296
2022-11-03,03:55:51.000,307,11028601,12685,0,1667447750,13156.404418910002,63.571098209999036,53597.3149296
2022-11-03,03:55:52.000,307,11028594,12565,0,1667447751,13156.310110569997,63.59224560000439,53597.279994000004
2022-11-03,03:55:53.000,307,11028606,12725,0,1667447752,13156.357264739992,63.59224560000439,53597.25903264
2022-11-03,03:55:54.000,307,11028580,12645,0,1667447753,13156.357264739992,63.578147339998395,53597.26601976
2022-11-03,03:55:55.000,307,11028592,12605,0,1667447754,13156.330319499997,63.59929473000375,53597.27300688001
2022-11-03,03:55:56.000,307,11028619,12645,0,1667447755,13156.377473669992,63.61339299000247,53597.300955360006
2022-11-03,03:55:57.000,307,11028571,12525,0,1667447756,13156.343792120002,63.56404907999968,53597.29396824001
2022-11-03,03:55:58.000,307,11028572,12605,0,1667447757,13156.377473669992,63.59224560000439,53597.300955360006
2022-11-03,03:55:59.000,307,11028592,12765,0,1667447758,13156.357264739992,63.56404907999968,53597.29396824001
2022-11-03,03:56:00.000,307,11028567,12845,0,1667447759,13156.384209980002,63.634540380000544,53597.32191672001
2022-11-03,03:56:01.000,307,11028575,12565,0,1667447760,13156.431364149998,63.56404907999968,53597.3149296
2022-11-03,03:56:02.000,307,11028549,12605,0,1667447761,13156.390946289997,63.620442120001826,53597.33589096
2022-11-03,03:56:03.000,307,11028576,12605,0,1667447762,13156.438100459993,63.578147339998395,53597.32890384
2022-11-03,03:56:04.000,307,11028578,12645,0,1667447763,13156.424627840002,63.56404907999968,53597.37781368
2022-11-03,03:56:05.000,307,11028570,12605,0,1667447764,13156.417891529993,63.59224560000439,53597.279994000004
2022-11-03,03:56:06.000,307,11028596,12605,0,1667447765,13156.404418910002,63.571098209999036,53597.32191672001
2022-11-03,03:56:07.000,307,11028598,12685,0,1667447766,13156.370737359997,63.5429016900016,53597.28698112
2022-11-03,03:56:08.000,307,11028573,12805,0,1667447767,13156.397682599993,63.54995082000096,53597.27300688001
2022-11-03,03:56:09.000,307,11028573,12605,0,1667447768,13156.485254630003,63.54995082000096,53597.37781368
2022-11-03,03:56:10.000,307,11028558,12485,0,1667447769,13156.438100459993,63.56404907999968,53597.35685232
2022-11-03,03:56:11.000,307,11028569,12445,0,1667447770,13156.512199869998,63.53585256000224,53597.3149296
2022-11-03,03:56:12.000,307,11028617,12725,0,1667447771,13156.438100459993,63.5429016900016,53597.23807128
2022-11-03,03:56:13.000,307,11028578,12365,0,1667447772,13156.444836770002,63.507656040004804,53597.28698112
2022-11-03,03:56:14.000,307,11028613,12525,0,1667447773,13156.417891529993,63.52880343000288,53597.27300688001
2022-11-03,03:56:15.000,307,11028590,12445,0,1667447774,13156.451573079998,63.48650864999945,53597.24505840001
2022-11-03,03:56:16.000,307,11028572,12805,0,1667447775,13156.438100459993,63.51470517000416,53597.27300688001
2022-11-03,03:56:17.000,307,11028610,12965,0,1667447776,13156.491990939998,63.52880343000288,53597.3149296
2022-11-03,03:56:18.000,307,11028550,12685,0,1667447777,13156.451573079998,63.52175430000352,53597.30794248
2022-11-03,03:56:19.000,307,11028606,12365,0,1667447778,13156.451573079998,63.507656040004804,53597.27300688001
2022-11-03,03:56:20.000,307,11028575,12565,0,1667447779,13156.485254630003,63.507656040004804,53597.32890384
2022-11-03,03:56:21.000,307,11028589,12525,0,1667447780,13156.491990939998,63.55699995000032,53597.29396824001
2022-11-03,03:56:22.000,307,11028613,12805,0,1667447781,13156.438100459993,63.52175430000352,53597.26601976
2022-11-03,03:56:23.000,307,11028615,12485,0,1667447782,13156.498727249993,63.49355777999881,53597.22409704001
2022-11-03,03:56:24.000,307,11028587,12645,0,1667447783,13156.512199869998,63.5429016900016,53597.279994000004
2022-11-03,03:56:25.000,307,11028582,12845,0,1667447784,13156.498727249993,63.47241039000073,53597.32191672001
2022-11-03,03:56:26.000,307,11028627,12605,0,1667447785,13156.471782009998,63.49355777999881,53597.300955360006
2022-11-03,03:56:27.000,307,11028600,12525,0,1667447786,13156.438100459993,63.52175430000352,53597.29396824001
2022-11-03,03:56:28.000,307,11028599,12605,0,1667447787,13156.505463559988,63.48650864999945,53597.33589096
2022-11-03,03:56:29.000,307,11028563,12485,0,1667447788,13156.505463559988,63.507656040004804,53597.23807128
2022-11-03,03:56:30.000,307,11028617,12485,0,1667447789,13156.458309389993,63.50060690999817,53597.25903264
2022-11-03,03:56:31.000,307,11028566,12765,0,1667447790,13156.417891529993,63.507656040004804,53597.16820008
2022-11-03,03:56:32.000,307,11028598,12685,0,1667447791,13156.411155219997,63.507656040004804,53597.182174320005
2022-11-03,03:56:33.000,307,11028570,12525,0,1667447792,13156.390946289997,63.52880343000288,53597.17518720001
2022-11-03,03:56:34.000,307,11028611,12525,0,1667447793,13156.404418910002,63.507656040004804,53597.24505840001
2022-11-03,03:56:35.000,307,11028578,12485,0,1667447794,13156.444836770002,63.49355777999881,53597.23807128
2022-11-03,03:56:36.000,307,11028556,12805,0,1667447795,13156.390946289997,63.47945952000009,53597.18916144
2022-11-03,03:56:37.000,307,11028548,12605,0,1667447796,13156.330319499997,63.47945952000009,53597.09134176
2022-11-03,03:56:38.000,307,11028623,12805,0,1667447797,13156.323583190002,63.43716474000394,53597.08435464001
2022-11-03,03:56:39.000,307,11028568,12405,0,1667447798,13156.296637949992,63.444213870003296,53597.09832888
2022-11-03,03:56:40.000,307,11028592,12525,0,1667447799,13156.289901639997,63.401919089999865,53597.15422584001
2022-11-03,03:56:41.000,307,11028575,12725,0,1667447800,13156.316846879992,63.408968219999224,53597.12627736001
2022-11-03,03:56:42.000,307,11028594,12525,0,1667447801,13156.262956400002,63.37372257000243,53597.12627736001
2022-11-03,03:56:43.000,307,11028604,12445,0,1667447802,13156.256220089992,63.38077170000179,53597.12627736001
2022-11-03,03:56:44.000,307,11028613,12605,0,1667447803,13156.249483779997,63.41601734999858,53597.15422584001
2022-11-03,03:56:45.000,307,11028645,12605,0,1667447804,13156.215802229992,63.408968219999224,53597.063393280005
2022-11-03,03:56:46.000,307,11028573,12445,0,1667447805,13156.195593299992,63.38782083000115,53597.0703804
2022-11-03,03:56:47.000,307,11028636,12685,0,1667447806,13156.155175439992,63.37372257000243,53597.00749632001
2022-11-03,03:56:48.000,307,11028606,12445,0,1667447807,13156.155175439992,63.35962431000371,53597.02147056
2022-11-03,03:56:49.000,307,11028592,12685,0,1667447808,13156.175384369992,63.32437865999964,53597.03544480001
2022-11-03,03:56:50.000,307,11028595,12445,0,1667447809,13156.175384369992,63.345526049997716,53597.03544480001
2022-11-03,03:56:51.000,307,11028567,12565,0,1667447810,13156.155175439992,63.31028040000092,53596.98653496001
2022-11-03,03:56:52.000,307,11028577,12725,0,1667447811,13156.114757579991,63.30323127000156,53597.014483440005
2022-11-03,03:56:53.000,307,11028615,12725,0,1667447812,13156.094548649991,63.31732953000028,53596.930638
2022-11-03,03:56:54.000,307,11028597,12565,0,1667447813,13156.02044924,63.30323127000156,53596.95159936
2022-11-03,03:56:55.000,307,11028587,12565,0,1667447814,13156.006976619996,63.26093648999813,53596.98653496001
2022-11-03,03:56:56.000,307,11028585,12805,0,1667447815,13155.993503999991,63.25388735999877,53596.930638
2022-11-03,03:56:57.000,307,11028570,12605,0,1667447816,13155.98003138,63.211592580002616,53596.944612240004
2022-11-03,03:56:58.000,307,11028633,12565,0,1667447817,13155.87225041999,63.20454345000326,53596.85377968
2022-11-03,03:56:59.000,307,11028555,12605,0,1667447818,13155.87898673,63.183396059997904,53596.8607668
2022-11-03,03:57:00.000,307,11028615,12565,0,1667447819,13155.926140899996,63.169297799999185,53596.91666376001
2022-11-03,03:57:01.000,307,11028582,12485,0,1667447820,13155.89919566,63.14815041000111,53596.88172816
2022-11-03,03:57:02.000,307,11028616,12485,0,1667447821,13155.87898673,63.12700302000303,53596.846792560005
2022-11-03,03:57:03.000,307,11028583,12885,0,1667447822,13155.784678389995,63.13405215000239,53596.83281832
2022-11-03,03:57:04.000,307,11028590,12965,0,1667447823,13155.79141469999,63.13405215000239,53596.81884408001
2022-11-03,03:57:05.000,307,11028583,12605,0,1667447824,13155.77120576999,63.11290476000431,53596.88172816
2022-11-03,03:57:06.000,307,11028578,12605,0,1667447825,13155.75099683999,63.09175736999896,53596.8607668
2022-11-03,03:57:07.000,307,11028574,12605,0,1667447826,13155.77794208,63.07060998000088,53596.83281832
2022-11-03,03:57:08.000,307,11028604,12605,0,1667447827,13155.744260529995,63.0847082399996,53596.81185696
2022-11-03,03:57:09.000,307,11028567,12645,0,1667447828,13155.64995218999,63.0847082399996,53596.78390848
2022-11-03,03:57:10.000,307,11028621,12605,0,1667447829,13155.67016111999,63.035364330004086,53596.80486984
2022-11-03,03:57:11.000,307,11028571,12645,0,1667447830,13155.623006949994,63.035364330004086,53596.76294712
2022-11-03,03:57:12.000,307,11028632,12565,0,1667447831,13155.56911646999,63.00716780999937,53596.76294712
2022-11-03,03:57:13.000,307,11028628,12445,0,1667447832,13155.58932539999,63.000118680000014,53596.6860888
2022-11-03,03:57:14.000,307,11028593,12485,0,1667447833,13155.582589089994,62.97192216000258,53596.81185696
2022-11-03,03:57:15.000,307,11028590,12645,0,1667447834,13155.54890753999,63.00716780999937,53596.75596
2022-11-03,03:57:16.000,307,11028635,12565,0,1667447835,13155.56911646999,63.00716780999937,53596.78390848
2022-11-03,03:57:17.000,307,11028612,12725,0,1667447836,13155.501753369994,63.000118680000014,53596.76294712
2022-11-03,03:57:18.000,307,11028577,12485,0,1667447837,13155.474808129999,62.993069550000655,53596.728011520005
2022-11-03,03:57:19.000,307,11028599,12445,0,1667447838,13155.407445029989,62.96487303000322,53596.66512744
2022-11-03,03:57:20.000,307,11028611,12685,0,1667447839,13155.474808129999,62.97192216000258,53596.73499864
2022-11-03,03:57:21.000,307,11028647,12605,0,1667447840,13155.515225989999,62.92257824999979,53596.6860888
2022-11-03,03:57:22.000,307,11028602,12685,0,1667447841,13155.495017059999,62.936676509998506,53596.73499864
2022-11-03,03:57:23.000,307,11028610,12445,0,1667447842,13155.447862889989,62.96487303000322,53596.609230480004
2022-11-03,03:57:24.000,307,11028618,12685,0,1667447843,13155.454599199998,62.92257824999979,53596.67211456001
2022-11-03,03:57:25.000,307,11028629,12405,0,1667447844,13155.447862889989,62.95782390000386,53596.70006304001
2022-11-03,03:57:26.000,307,11028586,12645,0,1667447845,13155.454599199998,62.92962737999915,53596.679101680005
2022-11-03,03:57:27.000,307,11028604,12605,0,1667447846,13155.420917649993,62.91552912000043,53596.67211456001
2022-11-03,03:57:28.000,307,11028603,12885,0,1667447847,13155.407445029989,62.92257824999979,53596.59525624
2022-11-03,03:57:29.000,307,11028557,12525,0,1667447848,13155.441126579994,62.90847999000107,53596.66512744
2022-11-03,03:57:30.000,307,11028596,12485,0,1667447849,13155.427653959989,62.866185210004915,53596.69307592
2022-11-03,03:57:31.000,307,11028600,12205,0,1667447850,13155.380499789993,62.90143086000171,53596.65115320001
2022-11-03,03:57:32.000,307,11028628,12605,0,1667447851,13155.333345619998,62.90143086000171,53596.609230480004
2022-11-03,03:57:33.000,307,11028615,12565,0,1667447852,13155.373763479998,62.8379886900002,53596.62320472001
2022-11-03,03:57:34.000,307,11028591,12605,0,1667447853,13155.400708719993,62.85208694999892,53596.65115320001
2022-11-03,03:57:35.000,307,11028582,12925,0,1667447854,13155.360290859993,62.88733260000299,53596.58128200001
2022-11-03,03:57:36.000,307,11028587,12605,0,1667447855,13155.367027169988,62.91552912000043,53596.6162176
2022-11-03,03:57:37.000,307,11028605,12565,0,1667447856,13155.367027169988,62.92257824999979,53596.58826912
2022-11-03,03:57:38.000,307,11028625,12805,0,1667447857,13155.420917649993,62.866185210004915,53596.609230480004
2022-11-03,03:57:39.000,307,11028584,12645,0,1667447858,13155.407445029989,62.88028347000363,53596.56730776
2022-11-03,03:57:40.000,307,11028636,12645,0,1667447859,13155.427653959989,62.85208694999892,53596.57429488001
2022-11-03,03:57:41.000,307,11028576,12765,0,1667447860,13155.427653959989,62.89438173000235,53596.58826912
2022-11-03,03:57:42.000,307,11028589,12405,0,1667447861,13155.414181339998,62.90847999000107,53596.56730776
2022-11-03,03:57:43.000,307,11028608,12445,0,1667447862,13155.427653959989,62.866185210004915,53596.53935928
2022-11-03,03:57:44.000,307,11028579,12765,0,1667447863,13155.488280749989,62.866185210004915,53596.53237216001
2022-11-03,03:57:45.000,307,11028597,12805,0,1667447864,13155.501753369994,62.85913607999828,53596.560320640005
2022-11-03,03:57:46.000,307,11028582,12445,0,1667447865,13155.488280749989,62.90143086000171,53596.53935928
2022-11-03,03:57:47.000,307,11028591,12365,0,1667447866,13155.521962299994,62.90143086000171,53596.609230480004
2022-11-03,03:57:48.000,307,11028563,12525,0,1667447867,13155.501753369994,62.88028347000363,53596.560320640005
2022-11-03,03:57:49.000,307,11028576,12365,0,1667447868,13155.515225989999,62.88733260000299,53596.57429488001
2022-11-03,03:57:50.000,307,11028580,12605,0,1667447869,13155.535434919999,62.873234340004274,53596.5463464
2022-11-03,03:57:51.000,307,11028557,12685,0,1667447870,13155.528698609989,62.873234340004274,53596.56730776
2022-11-03,03:57:52.000,307,11028627,12405,0,1667447871,13155.488280749989,62.89438173000235,53596.49743656
2022-11-03,03:57:53.000,307,11028580,12805,0,1667447872,13155.515225989999,62.90143086000171,53596.560320640005
2022-11-03,03:57:54.000,307,11028592,12525,0,1667447873,13155.521962299994,62.90847999000107,53596.58128200001
2022-11-03,03:57:55.000,307,11028618,12525,0,1667447874,13155.555643849999,62.88028347000363,53596.59525624
2022-11-03,03:57:56.000,307,11028588,12525,0,1667447875,13155.575852779999,62.873234340004274,53596.5463464
2022-11-03,03:57:57.000,307,11028601,12725,0,1667447876,13155.555643849999,62.866185210004915,53596.52538504
2022-11-03,03:57:58.000,307,11028586,12605,0,1667447877,13155.528698609989,62.866185210004915,53596.46948808
2022-11-03,03:57:59.000,307,11028609,12565,0,1667447878,13155.515225989999,62.88028347000363,53596.441539600004
2022-11-03,03:58:00.000,307,11028581,12485,0,1667447879,13155.508489679989,62.88733260000299,53596.49044944
2022-11-03,03:58:01.000,307,11028594,12485,0,1667447880,13155.61627064,62.85208694999892,53596.58128200001
2022-11-03,03:58:02.000,307,11028620,12765,0,1667447881,13155.63647957,62.85208694999892,53596.5463464
2022-11-03,03:58:03.000,307,11028609,12485,0,1667447882,13155.67689743,62.873234340004274,53596.6162176
2022-11-03,03:58:04.000,307,11028634,12365,0,1667447883,13155.67689743,62.85913607999828,53596.59525624
2022-11-03,03:58:05.000,307,11028580,12525,0,1667447884,13155.71731529,62.85208694999892,53596.560320640005
2022-11-03,03:58:06.000,307,11028596,12525,0,1667447885,13155.67689743,62.89438173000235,53596.51839792
2022-11-03,03:58:07.000,307,11028614,12445,0,1667447886,13155.67689743,62.873234340004274,53596.52538504
2022-11-03,03:58:08.000,307,11028570,12645,0,1667447887,13155.724051599995,62.873234340004274,53596.49044944
2022-11-03,03:58:09.000,307,11028603,12405,0,1667447888,13155.825096249995,62.90847999000107,53596.62320472001
2022-11-03,03:58:10.000,307,11028619,12605,0,1667447889,13155.845305179995,62.88028347000363,53596.60224336001
2022-11-03,03:58:11.000,307,11028568,12645,0,1667447890,13155.885723039995,62.89438173000235,53596.58128200001
2022-11-03,03:58:12.000,307,11028617,12405,0,1667447891,13155.91266827999,62.89438173000235,53596.58826912
2022-11-03,03:58:13.000,307,11028615,12845,0,1667447892,13155.83183255999,62.873234340004274,53596.51839792
2022-11-03,03:58:14.000,307,11028630,12605,0,1667447893,13155.865514109995,62.90847999000107,53596.50442368001
2022-11-03,03:58:15.000,307,11028619,12525,0,1667447894,13155.946349829996,62.91552912000043,53596.58128200001
2022-11-03,03:58:16.000,307,11028580,12485,0,1667447895,13155.986767689996,62.90847999000107,53596.65115320001
2022-11-03,03:58:17.000,307,11028613,12605,0,1667447896,13155.905931969995,62.943725639997865,53596.51839792
2022-11-03,03:58:18.000,307,11028624,12285,0,1667447897,13156.047394479996,62.90847999000107,53596.609230480004
2022-11-03,03:58:19.000,307,11028591,12765,0,1667447898,13156.013712929991,62.936676509998506,53596.56730776
2022-11-03,03:58:20.000,307,11028573,12805,0,1667447899,13156.067603409996,62.92257824999979,53596.630191840006
2022-11-03,03:58:21.000,307,11028602,12645,0,1667447900,13156.121493890001,62.943725639997865,53596.58826912
2022-11-03,03:58:22.000,307,11028586,12565,0,1667447901,13156.081076030001,62.943725639997865,53596.57429488001
2022-11-03,03:58:23.000,307,11028610,12765,0,1667447902,13156.087812339996,62.92962737999915,53596.58826912
2022-11-03,03:58:24.000,307,11028614,12805,0,1667447903,13156.02044924,63.000118680000014,53596.51839792
2022-11-03,03:58:25.000,307,11028608,12565,0,1667447904,13156.236011159992,62.92962737999915,53596.64416608
2022-11-03,03:58:26.000,307,11028598,12285,0,1667447905,13156.236011159992,62.91552912000043,53596.71403728
2022-11-03,03:58:27.000,307,11028580,12725,0,1667447906,13156.229274849997,62.936676509998506,53596.679101680005
2022-11-03,03:58:28.000,307,11028563,12685,0,1667447907,13156.182120680001,62.92962737999915,53596.6162176
2022-11-03,03:58:29.000,307,11028584,12805,0,1667447908,13156.161911750001,62.91552912000043,53596.60224336001
2022-11-03,03:58:30.000,307,11028639,12645,0,1667447909,13156.249483779997,62.90847999000107,53596.66512744
2022-11-03,03:58:31.000,307,11028586,12565,0,1667447910,13156.289901639997,62.936676509998506,53596.6162176
2022-11-03,03:58:32.000,307,11028607,12485,0,1667447911,13156.209065919997,62.936676509998506,53596.630191840006
2022-11-03,03:58:33.000,307,11028584,12365,0,1667447912,13156.202329610001,62.97192216000258,53596.59525624
2022-11-03,03:58:34.000,307,11028543,12645,0,1667447913,13156.289901639997,62.9507747700045,53596.66512744
2022-11-03,03:58:35.000,307,11028586,12605,0,1667447914,13156.330319499997,62.91552912000043,53596.74198576001
2022-11-03,03:58:36.000,307,11028586,12645,0,1667447915,13156.370737359997,62.89438173000235,53596.69307592
2022-11-03,03:58:37.000,307,11028616,12725,0,1667447916,13156.303374260002,62.84503781999956,53596.6162176
2022-11-03,03:58:38.000,307,11028605,12445,0,1667447917,13156.310110569997,62.85913607999828,53596.64416608
2022-11-03,03:58:39.000,307,11028621,12525,0,1667447918,13156.364001050002,62.85913607999828,53596.71403728
2022-11-03,03:58:40.000,307,11028632,12845,0,1667447919,13156.337055809992,62.83093956000084,53596.62320472001
2022-11-03,03:58:41.000,307,11028599,12645,0,1667447920,13156.343792120002,62.809792170002765,53596.69307592
2022-11-03,03:58:42.000,307,11028605,12725,0,1667447921,13156.357264739992,62.79569391000405,53596.74897288001
2022-11-03,03:58:43.000,307,11028571,12765,0,1667447922,13156.343792120002,62.816841300002125,53596.69307592
2022-11-03,03:58:44.000,307,11028598,12645,0,1667447923,13156.343792120002,62.816841300002125,53596.6860888
2022-11-03,03:58:45.000,307,11028597,12565,0,1667447924,13156.323583190002,62.79569391000405,53596.70006304001
2022-11-03,03:58:46.000,307,11028571,12445,0,1667447925,13156.316846879992,62.809792170002765,53596.73499864
2022-11-03,03:58:47.000,307,11028594,12325,0,1667447926,13156.310110569997,62.78864478000469,53596.69307592
2022-11-03,03:58:48.000,307,11028587,12565,0,1667447927,13156.262956400002,62.809792170002765,53596.65814032
2022-11-03,03:58:49.000,307,11028628,12645,0,1667447928,13156.283165330002,62.767497389999335,53596.65814032
2022-11-03,03:58:50.000,307,11028584,12605,0,1667447929,13156.357264739992,62.74635000000126,53596.73499864
2022-11-03,03:58:51.000,307,11028586,12565,0,1667447930,13156.262956400002,62.72520261000318,53596.71403728
2022-11-03,03:58:52.000,307,11028575,12685,0,1667447931,13156.256220089992,62.74635000000126,53596.65814032
2022-11-03,03:58:53.000,307,11028591,12485,0,1667447932,13156.249483779997,62.71815348000382,53596.67211456001
2022-11-03,03:58:54.000,307,11028587,12645,0,1667447933,13156.222538540002,62.760448259999976,53596.728011520005
2022-11-03,03:58:55.000,307,11028573,12725,0,1667447934,13156.242747470002,62.69700608999847,53596.70705016
2022-11-03,03:58:56.000,307,11028598,12405,0,1667447935,13156.161911750001,62.70405521999783,53596.609230480004
2022-11-03,03:58:57.000,307,11028597,12645,0,1667447936,13156.168648059996,62.68995695999911,53596.66512744
2022-11-03,03:58:58.000,307,11028588,12605,0,1667447937,13156.242747470002,62.68995695999911,53596.72102440001
2022-11-03,03:58:59.000,307,11028624,12605,0,1667447938,13156.229274849997,62.65471131000231,53596.679101680005
2022-11-03,03:59:00.000,307,11028608,12525,0,1667447939,13156.202329610001,62.640613050003594,53596.70705016
2022-11-03,03:59:01.000,307,11028579,12805,0,1667447940,13156.101284960001,62.64766218000295,53596.630191840006
2022-11-03,03:59:02.000,307,11028592,12525,0,1667447941,13156.121493890001,62.633563920004235,53596.5463464
2022-11-03,03:59:03.000,307,11028637,12605,0,1667447942,13156.101284960001,62.626514790004876,53596.58826912
2022-11-03,03:59:04.000,307,11028577,12445,0,1667447943,13156.155175439992,62.64766218000295,53596.56730776
2022-11-03,03:59:05.000,307,11028619,12405,0,1667447944,13156.155175439992,62.633563920004235,53596.66512744
2022-11-03,03:59:06.000,307,11028607,12405,0,1667447945,13156.175384369992,62.591269140000804,53596.71403728
2022-11-03,03:59:07.000,307,11028631,12645,0,1667447946,13156.215802229992,62.584220010001445,53596.69307592
2022-11-03,03:59:08.000,307,11028594,12325,0,1667447947,13156.202329610001,62.591269140000804,53596.69307592
2022-11-03,03:59:09.000,307,11028581,12525,0,1667447948,13156.134966509992,62.55602349000401,53596.630191840006
2022-11-03,03:59:10.000,307,11028607,12485,0,1667447949,13156.141702820001,62.56307262000337,53596.66512744
2022-11-03,03:59:11.000,307,11028631,12725,0,1667447950,13156.161911750001,62.577170880002086,53596.70705016
2022-11-03,03:59:12.000,307,11028586,12645,0,1667447951,13156.121493890001,62.541925229998014,53596.60224336001
2022-11-03,03:59:13.000,307,11028586,12605,0,1667447952,13156.114757579991,62.541925229998014,53596.65814032
2022-11-03,03:59:14.000,307,11028622,12765,0,1667447953,13156.202329610001,62.50667958000122,53596.728011520005
2022-11-03,03:59:15.000,307,11028630,12645,0,1667447954,13156.161911750001,62.49963045000186,53596.74198576001
2022-11-03,03:59:16.000,307,11028600,12805,0,1667447955,13156.134966509992,62.48553219000314,53596.66512744
2022-11-03,03:59:17.000,307,11028612,12765,0,1667447956,13156.101284960001,62.47848306000378,53596.65814032
2022-11-03,03:59:18.000,307,11028598,12405,0,1667447957,13156.114757579991,62.51372871000058,53596.64416608
2022-11-03,03:59:19.000,307,11028603,12685,0,1667447958,13156.108021269996,62.47143393000442,53596.70006304001
2022-11-03,03:59:20.000,307,11028609,12605,0,1667447959,13156.128230199996,62.49963045000186,53596.73499864
2022-11-03,03:59:21.000,307,11028618,12605,0,1667447960,13156.128230199996,62.45028653999907,53596.74198576001
2022-11-03,03:59:22.000,307,11028593,12765,0,1667447961,13156.134966509992,62.48553219000314,53596.73499864
2022-11-03,03:59:23.000,307,11028603,12365,0,1667447962,13156.087812339996,62.48553219000314,53596.72102440001
2022-11-03,03:59:24.000,307,11028637,12725,0,1667447963,13156.081076030001,62.4925813200025,53596.6860888
2022-11-03,03:59:25.000,307,11028589,12605,0,1667447964,13156.121493890001,62.47848306000378,53596.679101680005
2022-11-03,03:59:26.000,307,11028595,12845,0,1667447965,13156.114757579991,62.48553219000314,53596.65814032
2022-11-03,03:59:27.000,307,11028617,12525,0,1667447966,13156.141702820001,62.45733566999843,53596.679101680005
2022-11-03,03:59:28.000,307,11028552,12605,0,1667447967,13156.134966509992,62.47848306000378,53596.69307592
2022-11-03,03:59:29.000,307,11028597,12605,0,1667447968,13156.054130789991,62.44323740999971,53596.70705016
2022-11-03,03:59:30.000,307,11028577,12605,0,1667447969,13156.128230199996,62.43618828000035,53596.67211456001
2022-11-03,03:59:31.000,307,11028591,12565,0,1667447970,13156.108021269996,62.44323740999971,53596.67211456001
2022-11-03,03:59:32.000,307,11028565,12645,0,1667447971,13156.033921859991,62.45028653999907,53596.62320472001
2022-11-03,03:59:33.000,307,11028591,12445,0,1667447972,13156.02044924,62.42209002000163,53596.56730776
2022-11-03,03:59:34.000,307,11028592,12605,0,1667447973,13156.047394479996,62.42209002000163,53596.58826912
2022-11-03,03:59:35.000,307,11028608,12445,0,1667447974,13156.081076030001,62.45028653999907,53596.65814032
2022-11-03,03:59:36.000,307,11028617,12525,0,1667447975,13156.0608671,62.45028653999907,53596.630191840006
2022-11-03,03:59:37.000,307,11028591,12965,0,1667447976,13156.04065817,62.400942630003556,53596.53935928
2022-11-03,03:59:38.000,307,11028609,12685,0,1667447977,13156.134966509992,62.45733566999843,53596.65814032
2022-11-03,03:59:39.000,307,11028603,12645,0,1667447978,13156.209065919997,62.407991760002915,53596.64416608
2022-11-03,03:59:40.000,307,11028562,12725,0,1667447979,13156.148439129996,62.43618828000035,53596.65814032
2022-11-03,03:59:41.000,307,11028577,12445,0,1667447980,13156.101284960001,62.44323740999971,53596.66512744
2022-11-03,03:59:42.000,307,11028605,12725,0,1667447981,13156.0608671,62.44323740999971,53596.609230480004
2022-11-03,03:59:43.000,307,11028629,12685,0,1667447982,13156.128230199996,62.44323740999971,53596.65814032
2022-11-03,03:59:44.000,307,11028591,12445,0,1667447983,13156.094548649991,62.47143393000442,53596.60224336001
2022-11-03,03:59:45.000,307,11028613,12485,0,1667447984,13156.222538540002,62.45028653999907,53596.65115320001
2022-11-03,03:59:46.000,307,11028605,12525,0,1667447985,13156.209065919997,62.47848306000378,53596.65115320001
2022-11-03,03:59:47.000,307,11028585,12525,0,1667447986,13156.262956400002,62.43618828000035,53596.67211456001
2022-11-03,03:59:48.000,307,11028601,12365,0,1667447987,13156.256220089992,62.47143393000442,53596.59525624
2022-11-03,03:59:49.000,307,11028602,12725,0,1667447988,13156.236011159992,62.46438479999779,53596.6162176
2022-11-03,03:59:50.000,307,11028602,12605,0,1667447989,13156.236011159992,62.45028653999907,53596.66512744
2022-11-03,03:59:51.000,307,11028599,12525,0,1667447990,13156.283165330002,62.43618828000035,53596.6162176
2022-11-03,03:59:52.000,307,11028618,12565,0,1667447991,13156.256220089992,62.47848306000378,53596.60224336001
2022-11-03,03:59:53.000,307,11028589,12565,0,1667447992,13156.289901639997,62.45028653999907,53596.65814032
2022-11-03,03:59:54.000,307,11028603,12645,0,1667447993,13156.343792120002,62.46438479999779,53596.64416608
2022-11-03,03:59:55.000,307,11028638,12645,0,1667447994,13156.337055809992,62.45028653999907,53596.65115320001
2022-11-03,03:59:56.000,307,11028651,12725,0,1667447995,13156.337055809992,62.46438479999779,53596.609230480004
2022-11-03,03:59:57.000,307,11028628,12885,0,1667447996,13156.296637949992,62.47143393000442,53596.58826912
2022-11-03,03:59:58.000,307,11028635,12645,0,1667447997,13156.310110569997,62.45733566999843,53596.59525624
2022-11-03,03:59:59.000,307,11028606,12685,0,1667447998,13156.350528429997,62.46438479999779,53596.64416608
2022-11-03,04:00:00.000,307,11028596,12685,0,1667447999,13156.330319499997,62.47848306000378,53596.65115320001
2022-11-03,04:00:01.000,307,11028580,12445,0,1667448000,13156.289901639997,62.49963045000186,53596.5463464
2022-11-03,04:00:02.000,307,11028590,12565,0,1667448001,13156.283165330002,62.47143393000442,53596.51839792
2022-11-03,04:00:03.000,307,11028622,12765,0,1667448002,13156.269692709997,62.43618828000035,53596.53237216001
2022-11-03,04:00:04.000,307,11028601,12685,0,1667448003,13156.357264739992,62.42913915000099,53596.58826912
2022-11-03,04:00:05.000,307,11028638,12645,0,1667448004,13156.364001050002,62.47848306000378,53596.609230480004
2022-11-03,04:00:06.000,307,11028585,12525,0,1667448005,13156.343792120002,62.45028653999907,53596.59525624
2022-11-03,04:00:07.000,307,11028637,12965,0,1667448006,13156.384209980002,62.43618828000035,53596.65115320001
2022-11-03,04:00:08.000,307,11028602,12685,0,1667448007,13156.303374260002,62.46438479999779,53596.609230480004
2022-11-03,04:00:09.000,307,11028597,12645,0,1667448008,13156.364001050002,62.43618828000035,53596.58128200001
2022-11-03,04:00:10.000,307,11028601,12805,0,1667448009,13156.364001050002,62.42913915000099,53596.65814032
2022-11-03,04:00:11.000,307,11028614,12565,0,1667448010,13156.404418910002,62.44323740999971,53596.679101680005
2022-11-03,04:00:12.000,307,11028624,12645,0,1667448011,13156.343792120002,62.42913915000099,53596.58826912
2022-11-03,04:00:13.000,307,11028613,12485,0,1667448012,13156.364001050002,62.3797952399982,53596.58826912
2022-11-03,04:00:14.000,307,11028568,12645,0,1667448013,13156.364001050002,62.3797952399982,53596.65814032
2022-11-03,04:00:15.000,307,11028609,12485,0,1667448014,13156.384209980002,62.37274610999884,53596.630191840006
2022-11-03,04:00:16.000,307,11028611,12765,0,1667448015,13156.370737359997,62.351598720000766,53596.6162176
2022-11-03,04:00:17.000,307,11028649,12725,0,1667448016,13156.337055809992,62.407991760002915,53596.6162176
2022-11-03,04:00:18.000,307,11028658,12685,0,1667448017,13156.343792120002,62.33750046000205,53596.58826912
2022-11-03,04:00:19.000,307,11028574,12805,0,1667448018,13156.364001050002,62.29520567999862,53596.63717896
2022-11-03,04:00:20.000,307,11028636,12805,0,1667448019,13156.289901639997,62.30930394000461,53596.60224336001
2022-11-03,04:00:21.000,307,11028609,12605,0,1667448020,13156.310110569997,62.26700916000118,53596.58826912
2022-11-03,04:00:22.000,307,11028642,12805,0,1667448021,13156.256220089992,62.25996003000182,53596.560320640005
2022-11-03,04:00:23.000,307,11028553,12685,0,1667448022,13156.229274849997,62.27405829000054,53596.53935928
2022-11-03,04:00:24.000,307,11028609,12845,0,1667448023,13156.209065919997,62.25996003000182,53596.5463464
2022-11-03,04:00:25.000,307,11028585,12765,0,1667448024,13156.310110569997,62.19651786000031,53596.62320472001
2022-11-03,04:00:26.000,307,11028554,12605,0,1667448025,13156.236011159992,62.22471437999775,53596.60224336001
2022-11-03,04:00:27.000,307,11028587,12605,0,1667448026,13156.242747470002,62.189468730000954,53596.59525624
2022-11-03,04:00:28.000,307,11028595,12725,0,1667448027,13156.175384369992,62.20356698999967,53596.50442368001
2022-11-03,04:00:29.000,307,11028618,12485,0,1667448028,13156.195593299992,62.175370470002235,53596.53237216001
2022-11-03,04:00:30.000,307,11028585,12645,0,1667448029,13156.161911750001,62.15422308000416,53596.53935928
2022-11-03,04:00:31.000,307,11028597,12765,0,1667448030,13156.161911750001,62.15422308000416,53596.55333352001
2022-11-03,04:00:32.000,307,11028589,12805,0,1667448031,13156.134966509992,62.15422308000416,53596.49743656
2022-11-03,04:00:33.000,307,11028574,12445,0,1667448032,13156.141702820001,62.15422308000416,53596.53237216001
2022-11-03,04:00:34.000,307,11028624,12805,0,1667448033,13156.121493890001,62.11192830000073,53596.4764752
2022-11-03,04:00:35.000,307,11028600,12565,0,1667448034,13156.195593299992,62.09078091000265,53596.4764752
2022-11-03,04:00:36.000,307,11028613,12565,0,1667448035,13156.161911750001,62.09783004000201,53596.46948808
2022-11-03,04:00:37.000,307,11028599,12605,0,1667448036,13156.134966509992,62.07668265000393,53596.44852672
2022-11-03,04:00:38.000,307,11028610,12765,0,1667448037,13156.081076030001,62.0343878700005,53596.41359112001
2022-11-03,04:00:39.000,307,11028614,12605,0,1667448038,13156.128230199996,62.06963352000457,53596.42756536
2022-11-03,04:00:40.000,307,11028574,12605,0,1667448039,13156.168648059996,62.08373178000329,53596.49044944
2022-11-03,04:00:41.000,307,11028598,12485,0,1667448040,13156.195593299992,62.07668265000393,53596.57429488001
2022-11-03,04:00:42.000,307,11028578,12725,0,1667448041,13156.175384369992,62.06963352000457,53596.51839792
2022-11-03,04:00:43.000,307,11028580,12485,0,1667448042,13156.168648059996,62.07668265000393,53596.4764752
2022-11-03,04:00:44.000,307,11028583,12485,0,1667448043,13156.182120680001,62.06258438999794,53596.48346232001
2022-11-03,04:00:45.000,307,11028630,12525,0,1667448044,13156.168648059996,62.09783004000201,53596.41359112001
2022-11-03,04:00:46.000,307,11028608,12685,0,1667448045,13156.155175439992,62.06963352000457,53596.42057824
2022-11-03,04:00:47.000,307,11028607,12685,0,1667448046,13156.148439129996,62.05553525999858,53596.40660400001
2022-11-03,04:00:48.000,307,11028607,12645,0,1667448047,13156.114757579991,62.06963352000457,53596.44852672
2022-11-03,04:00:49.000,307,11028630,12645,0,1667448048,13156.182120680001,62.06963352000457,53596.41359112001
2022-11-03,04:00:50.000,307,11028596,12645,0,1667448049,13156.188856989997,61.992093090004346,53596.40660400001
2022-11-03,04:00:51.000,307,11028604,12605,0,1667448050,13156.222538540002,61.999142220003705,53596.42756536
2022-11-03,04:00:52.000,307,11028640,12925,0,1667448051,13156.148439129996,62.02733874000114,53596.43455248001
2022-11-03,04:00:53.000,307,11028623,12485,0,1667448052,13156.188856989997,62.02733874000114,53596.41359112001
2022-11-03,04:00:54.000,307,11028606,12605,0,1667448053,13156.134966509992,62.01324048000242,53596.441539600004
2022-11-03,04:00:55.000,307,11028598,12485,0,1667448054,13156.168648059996,61.992093090004346,53596.48346232001
2022-11-03,04:00:56.000,307,11028619,12645,0,1667448055,13156.121493890001,61.98504395999771,53596.37865552
2022-11-03,04:00:57.000,307,11028584,12645,0,1667448056,13156.128230199996,61.98504395999771,53596.392629760005
2022-11-03,04:00:58.000,307,11028636,12605,0,1667448057,13156.209065919997,61.98504395999771,53596.50442368001
2022-11-03,04:00:59.000,307,11028584,12805,0,1667448058,13156.202329610001,61.999142220003705,53596.50442368001
2022-11-03,04:01:00.000,307,11028546,12885,0,1667448059,13156.168648059996,61.999142220003705,53596.48346232001
2022-11-03,04:01:01.000,307,11028600,12725,0,1667448060,13156.209065919997,61.999142220003705,53596.48346232001
2022-11-03,04:01:02.000,307,11028591,12605,0,1667448061,13156.161911750001,61.98504395999771,53596.40660400001
2022-11-03,04:01:03.000,307,11028590,12725,0,1667448062,13156.074339719991,62.006191350003064,53596.36468128001
2022-11-03,04:01:04.000,307,11028587,12485,0,1667448063,13156.0608671,62.006191350003064,53596.40660400001
2022-11-03,04:01:05.000,307,11028605,12445,0,1667448064,13156.215802229992,61.992093090004346,53596.511410800005
2022-11-03,04:01:06.000,307,11028576,12565,0,1667448065,13156.236011159992,61.999142220003705,53596.52538504
2022-11-03,04:01:07.000,307,11028572,12285,0,1667448066,13156.229274849997,62.02028961000178,53596.5463464
2022-11-03,04:01:08.000,307,11028593,12525,0,1667448067,13156.168648059996,61.999142220003705,53596.51839792
2022-11-03,04:01:09.000,307,11028564,12685,0,1667448068,13156.209065919997,61.992093090004346,53596.50442368001
2022-11-03,04:01:10.000,307,11028600,12605,0,1667448069,13156.262956400002,61.96389656999963,53596.51839792
2022-11-03,04:01:11.000,307,11028580,12725,0,1667448070,13156.236011159992,61.999142220003705,53596.52538504
2022-11-03,04:01:12.000,307,11028588,12605,0,1667448071,13156.215802229992,61.96389656999963,53596.462500960006
2022-11-03,04:01:13.000,307,11028585,12485,0,1667448072,13156.249483779997,61.98504395999771,53596.462500960006
2022-11-03,04:01:14.000,307,11028562,12845,0,1667448073,13156.303374260002,61.992093090004346,53596.51839792
2022-11-03,04:01:15.000,307,11028593,12525,0,1667448074,13156.276429019992,61.992093090004346,53596.511410800005
2022-11-03,04:01:16.000,307,11028595,12445,0,1667448075,13156.303374260002,61.992093090004346,53596.43455248001
2022-11-03,04:01:17.000,307,11028559,12445,0,1667448076,13156.236011159992,62.02028961000178,53596.3716684
2022-11-03,04:01:18.000,307,11028589,12725,0,1667448077,13156.303374260002,61.999142220003705,53596.43455248001
2022-11-03,04:01:19.000,307,11028627,12765,0,1667448078,13156.276429019992,61.97799482999835,53596.43455248001
2022-11-03,04:01:20.000,307,11028578,12725,0,1667448079,13156.310110569997,61.97094569999899,53596.43455248001
2022-11-03,04:01:21.000,307,11028614,12765,0,1667448080,13156.316846879992,61.992093090004346,53596.42057824
2022-11-03,04:01:22.000,307,11028627,12605,0,1667448081,13156.283165330002,61.96389656999963,53596.462500960006
2022-11-03,04:01:23.000,307,11028624,12605,0,1667448082,13156.289901639997,62.02028961000178,53596.33673280001
2022-11-03,04:01:24.000,307,11028559,12925,0,1667448083,13156.364001050002,61.97799482999835,53596.40660400001
2022-11-03,04:01:25.000,307,11028584,12605,0,1667448084,13156.337055809992,62.006191350003064,53596.40660400001
2022-11-03,04:01:26.000,307,11028594,12725,0,1667448085,13156.303374260002,62.02028961000178,53596.3716684
2022-11-03,04:01:27.000,307,11028611,12565,0,1667448086,13156.350528429997,61.992093090004346,53596.37865552
2022-11-03,04:01:28.000,307,11028585,12525,0,1667448087,13156.350528429997,61.956847440000274,53596.42756536
2022-11-03,04:01:29.000,307,11028597,12645,0,1667448088,13156.411155219997,61.999142220003705,53596.43455248001
2022-11-03,04:01:30.000,307,11028600,12845,0,1667448089,13156.431364149998,61.999142220003705,53596.43455248001
2022-11-03,04:01:31.000,307,11028584,12565,0,1667448090,13156.451573079998,61.999142220003705,53596.392629760005
2022-11-03,04:01:32.000,307,11028663,12525,0,1667448091,13156.390946289997,62.02028961000178,53596.38564264001
2022-11-03,04:01:33.000,307,11028635,12525,0,1667448092,13156.431364149998,62.0343878700005,53596.3716684
2022-11-03,04:01:34.000,307,11028602,12645,0,1667448093,13156.377473669992,62.02028961000178,53596.3017972
2022-11-03,04:01:35.000,307,11028558,12605,0,1667448094,13156.404418910002,62.006191350003064,53596.28083584
2022-11-03,04:01:36.000,307,11028605,12645,0,1667448095,13156.444836770002,61.999142220003705,53596.35070704
2022-11-03,04:01:37.000,307,11028571,12645,0,1667448096,13156.458309389993,62.06258438999794,53596.33673280001
2022-11-03,04:01:38.000,307,11028578,12365,0,1667448097,13156.444836770002,62.006191350003064,53596.32974568
2022-11-03,04:01:39.000,307,11028575,12685,0,1667448098,13156.512199869998,62.0343878700005,53596.39961688
2022-11-03,04:01:40.000,307,11028575,12445,0,1667448099,13156.525672489988,62.04143699999986,53596.392629760005
2022-11-03,04:01:41.000,307,11028560,12645,0,1667448100,13156.498727249993,62.06963352000457,53596.35070704
2022-11-03,04:01:42.000,307,11028606,12605,0,1667448101,13156.518936179993,62.06258438999794,53596.28083584
2022-11-03,04:01:43.000,307,11028602,12525,0,1667448102,13156.505463559988,62.06963352000457,53596.28083584
2022-11-03,04:01:44.000,307,11028620,12605,0,1667448103,13156.512199869998,62.08373178000329,53596.343719920005
2022-11-03,04:01:45.000,307,11028613,12965,0,1667448104,13156.552617729998,62.05553525999858,53596.39961688
2022-11-03,04:01:46.000,307,11028565,12685,0,1667448105,13156.518936179993,62.07668265000393,53596.35070704
2022-11-03,04:01:47.000,307,11028566,12805,0,1667448106,13156.518936179993,62.07668265000393,53596.24590024001
2022-11-03,04:01:48.000,307,11028572,12445,0,1667448107,13156.404418910002,62.11192830000073,53596.1620548
2022-11-03,04:01:49.000,307,11028596,12485,0,1667448108,13156.471782009998,62.09783004000201,53596.20397752
2022-11-03,04:01:50.000,307,11028593,12685,0,1667448109,13156.485254630003,62.10487917000137,53596.18301616
2022-11-03,04:01:51.000,307,11028600,12645,0,1667448110,13156.579562969993,62.09078091000265,53596.35769416
2022-11-03,04:01:52.000,307,11028611,12285,0,1667448111,13156.525672489988,62.07668265000393,53596.294810080006
2022-11-03,04:01:53.000,307,11028603,12605,0,1667448112,13156.552617729998,62.06258438999794,53596.343719920005
2022-11-03,04:01:54.000,307,11028637,12725,0,1667448113,13156.545881419988,62.06963352000457,53596.3017972
2022-11-03,04:01:55.000,307,11028606,12685,0,1667448114,13156.579562969993,62.06258438999794,53596.3017972
2022-11-03,04:01:56.000,307,11028609,12725,0,1667448115,13156.545881419988,62.07668265000393,53596.294810080006
2022-11-03,04:01:57.000,307,11028579,12605,0,1667448116,13156.478518319993,62.118977430000086,53596.24590024001
2022-11-03,04:01:58.000,307,11028579,12565,0,1667448117,13156.471782009998,62.09078091000265,53596.231926
2022-11-03,04:01:59.000,307,11028630,12645,0,1667448118,13156.417891529993,62.07668265000393,53596.1620548
2022-11-03,04:02:00.000,307,11028611,12445,0,1667448119,13156.485254630003,62.07668265000393,53596.28782296001
2022-11-03,04:02:01.000,307,11028645,12685,0,1667448120,13156.518936179993,62.06258438999794,53596.343719920005
2022-11-03,04:02:02.000,307,11028585,12645,0,1667448121,13156.478518319993,62.04848612999922,53596.26686160001
2022-11-03,04:02:03.000,307,11028649,12565,0,1667448122,13156.478518319993,62.11192830000073,53596.25288736
2022-11-03,04:02:04.000,307,11028567,12525,0,1667448123,13156.465045700003,62.07668265000393,53596.24590024001
2022-11-03,04:02:05.000,307,11028607,12565,0,1667448124,13156.384209980002,62.10487917000137,53596.15506768
2022-11-03,04:02:06.000,307,11028599,12565,0,1667448125,13156.424627840002,62.09078091000265,53596.26686160001
2022-11-03,04:02:07.000,307,11028571,12405,0,1667448126,13156.377473669992,62.09783004000201,53596.15506768
2022-11-03,04:02:08.000,307,11028593,12645,0,1667448127,13156.350528429997,62.126026559999445,53596.176029040005
2022-11-03,04:02:09.000,307,11028590,12765,0,1667448128,13156.377473669992,62.09783004000201,53596.224938880005
2022-11-03,04:02:10.000,307,11028575,12525,0,1667448129,13156.397682599993,62.07668265000393,53596.24590024001
2022-11-03,04:02:11.000,307,11028599,12685,0,1667448130,13156.343792120002,62.09783004000201,53596.24590024001
2022-11-03,04:02:12.000,307,11028590,12805,0,1667448131,13156.350528429997,62.10487917000137,53596.24590024001
2022-11-03,04:02:13.000,307,11028571,12725,0,1667448132,13156.276429019992,62.10487917000137,53596.19699040001
2022-11-03,04:02:14.000,307,11028615,12565,0,1667448133,13156.269692709997,62.118977430000086,53596.16904192001
2022-11-03,04:02:15.000,307,11028600,12405,0,1667448134,13156.303374260002,62.09078091000265,53596.21795176001
2022-11-03,04:02:16.000,307,11028600,12485,0,1667448135,13156.209065919997,62.07668265000393,53596.15506768
2022-11-03,04:02:17.000,307,11028634,12645,0,1667448136,13156.262956400002,62.06963352000457,53596.23891312001
2022-11-03,04:02:18.000,307,11028635,12685,0,1667448137,13156.236011159992,62.07668265000393,53596.25987448
2022-11-03,04:02:19.000,307,11028624,13005,0,1667448138,13156.195593299992,62.08373178000329,53596.19699040001
2022-11-03,04:02:20.000,307,11028603,12685,0,1667448139,13156.202329610001,62.06258438999794,53596.14808056001
2022-11-03,04:02:21.000,307,11028633,12485,0,1667448140,13156.182120680001,62.06258438999794,53596.19000328
2022-11-03,04:02:22.000,307,11028591,12605,0,1667448141,13156.101284960001,62.07668265000393,53596.15506768
2022-11-03,04:02:23.000,307,11028584,12605,0,1667448142,13156.04065817,62.05553525999858,53596.09917072001
2022-11-03,04:02:24.000,307,11028614,12725,0,1667448143,13156.0608671,62.06258438999794,53596.057248000005
2022-11-03,04:02:25.000,307,11028600,12685,0,1667448144,13156.114757579991,62.02733874000114,53596.1620548
2022-11-03,04:02:26.000,307,11028602,12725,0,1667448145,13156.121493890001,61.999142220003705,53596.21096464
2022-11-03,04:02:27.000,307,11028578,12685,0,1667448146,13156.114757579991,62.02733874000114,53596.16904192001
2022-11-03,04:02:28.000,307,11028593,12605,0,1667448147,13156.108021269996,62.006191350003064,53596.15506768
2022-11-03,04:02:29.000,307,11028632,12605,0,1667448148,13156.054130789991,62.02028961000178,53596.06423512
2022-11-03,04:02:30.000,307,11028614,12645,0,1667448149,13156.04065817,61.97799482999835,53596.127119200006
2022-11-03,04:02:31.000,307,11028602,12805,0,1667448150,13156.013712929991,61.98504395999771,53596.106157840004
2022-11-03,04:02:32.000,307,11028591,12685,0,1667448151,13155.946349829996,61.98504395999771,53596.02929952001
2022-11-03,04:02:33.000,307,11028610,12485,0,1667448152,13155.993503999991,61.96389656999963,53596.106157840004
2022-11-03,04:02:34.000,307,11028646,12405,0,1667448153,13156.033921859991,61.956847440000274,53596.12013208001
2022-11-03,04:02:35.000,307,11028610,12605,0,1667448154,13156.047394479996,61.97799482999835,53596.08519648
2022-11-03,04:02:36.000,307,11028608,12445,0,1667448155,13156.027185549996,61.96389656999963,53596.02929952001
2022-11-03,04:02:37.000,307,11028604,12605,0,1667448156,13155.986767689996,61.956847440000274,53595.99436392
2022-11-03,04:02:38.000,307,11028576,12805,0,1667448157,13156.006976619996,61.97799482999835,53596.008338160005
2022-11-03,04:02:39.000,307,11028557,12605,0,1667448158,13156.054130789991,61.96389656999963,53596.06423512
2022-11-03,04:02:40.000,307,11028610,12605,0,1667448159,13156.067603409996,61.956847440000274,53596.08519648
2022-11-03,04:02:41.000,307,11028562,12605,0,1667448160,13156.074339719991,61.942749180001556,53596.03628664
2022-11-03,04:02:42.000,307,11028582,12685,0,1667448161,13156.0608671,61.96389656999963,53596.07122224001
2022-11-03,04:02:43.000,307,11028615,12605,0,1667448162,13156.0608671,61.9357000500022,53596.07820936001
2022-11-03,04:02:44.000,307,11028632,12765,0,1667448163,13156.074339719991,61.91455266000412,53596.04327376
2022-11-03,04:02:45.000,307,11028586,12605,0,1667448164,13156.074339719991,61.9357000500022,53596.057248000005
2022-11-03,04:02:46.000,307,11028584,12565,0,1667448165,13156.054130789991,61.90750353000476,53596.07820936001
2022-11-03,04:02:47.000,307,11028626,12485,0,1667448166,13156.047394479996,61.90750353000476,53595.9873768
2022-11-03,04:02:48.000,307,11028576,12605,0,1667448167,13156.013712929991,61.88635613999941,53595.9873768
2022-11-03,04:02:49.000,307,11028644,12765,0,1667448168,13156.006976619996,61.893405269998766,53596.00135104001
2022-11-03,04:02:50.000,307,11028595,12445,0,1667448169,13156.067603409996,61.86520875000133,53596.09917072001
2022-11-03,04:02:51.000,307,11028575,12405,0,1667448170,13156.04065817,61.87930701000005,53596.07122224001
2022-11-03,04:02:52.000,307,11028573,12725,0,1667448171,13155.97329506999,61.85815962000197,53596.01532528
2022-11-03,04:02:53.000,307,11028564,12605,0,1667448172,13155.993503999991,61.84406136000325,53596.02929952001
2022-11-03,04:02:54.000,307,11028618,12565,0,1667448173,13156.02044924,61.80881570999918,53596.008338160005
2022-11-03,04:02:55.000,307,11028584,12605,0,1667448174,13156.0608671,61.85815962000197,53596.04327376
2022-11-03,04:02:56.000,307,11028596,12685,0,1667448175,13155.95308613999,61.829963100004534,53595.9873768
2022-11-03,04:02:57.000,307,11028592,12765,0,1667448176,13156.006976619996,61.79471745000046,53595.94545408
2022-11-03,04:02:58.000,307,11028581,12445,0,1667448177,13156.0608671,61.773570060002385,53596.04327376
2022-11-03,04:02:59.000,307,11028574,12565,0,1667448178,13156.081076030001,61.79471745000046,53596.07820936001
2022-11-03,04:03:00.000,307,11028631,12765,0,1667448179,13156.0608671,61.73832440999831,53596.05026088001
2022-11-03,04:03:01.000,307,11028555,12725,0,1667448180,13156.0608671,61.759471800003666,53596.05026088001
2022-11-03,04:03:02.000,307,11028606,12285,0,1667448181,13156.033921859991,61.75242267000431,53595.99436392
2022-11-03,04:03:03.000,307,11028596,12565,0,1667448182,13156.081076030001,61.766520930003026,53596.00135104001
2022-11-03,04:03:04.000,307,11028592,12805,0,1667448183,13156.087812339996,61.717177020000236,53596.01532528
2022-11-03,04:03:05.000,307,11028622,12725,0,1667448184,13156.148439129996,61.71012789000088,53596.008338160005
2022-11-03,04:03:06.000,307,11028572,12605,0,1667448185,13156.074339719991,61.66078397999809,53595.94545408
2022-11-03,04:03:07.000,307,11028543,12645,0,1667448186,13156.074339719991,61.6889805000028,53595.98038968001
2022-11-03,04:03:08.000,307,11028607,12805,0,1667448187,13156.161911750001,61.65373484999873,53596.08519648
2022-11-03,04:03:09.000,307,11028556,12685,0,1667448188,13156.168648059996,61.63258746000065,53596.03628664
2022-11-03,04:03:10.000,307,11028560,12685,0,1667448189,13156.134966509992,61.62553833000129,53596.02929952001
2022-11-03,04:03:11.000,307,11028548,12685,0,1667448190,13156.128230199996,61.597341810003854,53595.959428320006
2022-11-03,04:03:12.000,307,11028551,12765,0,1667448191,13156.215802229992,61.63258746000065,53596.008338160005
2022-11-03,04:03:13.000,307,11028587,12725,0,1667448192,13156.262956400002,61.61144007000257,53596.02929952001
2022-11-03,04:03:14.000,307,11028603,12605,0,1667448193,13156.316846879992,61.540948770001705,53596.08519648
2022-11-03,04:03:15.000,307,11028587,12605,0,1667448194,13156.316846879992,61.540948770001705,53596.05026088001
2022-11-03,04:03:16.000,307,11028628,12285,0,1667448195,13156.262956400002,61.547997900001064,53595.98038968001
2022-11-03,04:03:17.000,307,11028647,12485,0,1667448196,13156.262956400002,61.52685051000299,53595.97340256
2022-11-03,04:03:18.000,307,11028622,12605,0,1667448197,13156.283165330002,61.51980138000363,53595.96641544
2022-11-03,04:03:19.000,307,11028646,12685,0,1667448198,13156.310110569997,61.4422609500034,53595.99436392
2022-11-03,04:03:20.000,307,11028602,12525,0,1667448199,13156.316846879992,61.45635921000212,53596.01532528
2022-11-03,04:03:21.000,307,11028590,12725,0,1667448200,13156.357264739992,61.43521182000404,53596.06423512
2022-11-03,04:03:22.000,307,11028603,12405,0,1667448201,13156.310110569997,61.42111355999805,53596.00135104001
2022-11-03,04:03:23.000,307,11028589,12565,0,1667448202,13156.364001050002,61.39291704000061,53595.99436392
2022-11-03,04:03:24.000,307,11028621,12605,0,1667448203,13156.310110569997,61.364720520003175,53596.01532528
2022-11-03,04:03:25.000,307,11028585,12565,0,1667448204,13156.364001050002,61.33652399999846,53596.03628664
2022-11-03,04:03:26.000,307,11028570,12965,0,1667448205,13156.323583190002,61.3294748699991,53596.05026088001
2022-11-03,04:03:27.000,307,11028617,12565,0,1667448206,13156.357264739992,61.308327480001026,53596.01532528
2022-11-03,04:03:28.000,307,11028597,12605,0,1667448207,13156.323583190002,61.315376610000385,53595.99436392
2022-11-03,04:03:29.000,307,11028590,12685,0,1667448208,13156.323583190002,61.258983569998236,53595.97340256
2022-11-03,04:03:30.000,307,11028597,12885,0,1667448209,13156.357264739992,61.22373792000144,53596.05026088001
2022-11-03,04:03:31.000,307,11028603,12605,0,1667448210,13156.350528429997,61.15324662000057,53596.057248000005
2022-11-03,04:03:32.000,307,11028586,12685,0,1667448211,13156.323583190002,61.16734487999929,53596.008338160005
2022-11-03,04:03:33.000,307,11028551,12685,0,1667448212,13156.330319499997,61.139148360001855,53595.9873768
2022-11-03,04:03:34.000,307,11028592,12525,0,1667448213,13156.330319499997,61.139148360001855,53595.98038968001
2022-11-03,04:03:35.000,307,11028600,12645,0,1667448214,13156.337055809992,61.11800097000378,53596.057248000005
2022-11-03,04:03:36.000,307,11028535,12725,0,1667448215,13156.209065919997,61.10390270999778,53595.90353136001
2022-11-03,04:03:37.000,307,11028574,12645,0,1667448216,13156.283165330002,61.05455880000227,53595.99436392
2022-11-03,04:03:38.000,307,11028594,12525,0,1667448217,13156.283165330002,61.02636228000483,53596.02929952001
2022-11-03,04:03:39.000,307,11028606,12645,0,1667448218,13156.222538540002,61.01226401999884,53596.00135104001
2022-11-03,04:03:40.000,307,11028577,12765,0,1667448219,13156.256220089992,61.0193131499982,53596.01532528
2022-11-03,04:03:41.000,307,11028619,12805,0,1667448220,13156.256220089992,60.962920110003324,53596.01532528
2022-11-03,04:03:42.000,307,11028632,12605,0,1667448221,13156.195593299992,60.97701837000204,53595.95244120001
2022-11-03,04:03:43.000,307,11028621,12685,0,1667448222,13156.161911750001,60.94177271999797,53595.89654424
2022-11-03,04:03:44.000,307,11028625,12765,0,1667448223,13156.222538540002,60.92767445999925,53596.008338160005
2022-11-03,04:03:45.000,307,11028597,12485,0,1667448224,13156.296637949992,60.8853796800031,53596.07122224001
2022-11-03,04:03:46.000,307,11028583,12285,0,1667448225,13156.283165330002,60.87128142000438,53596.04327376
2022-11-03,04:03:47.000,307,11028613,12685,0,1667448226,13156.330319499997,60.87833055000374,53596.06423512
2022-11-03,04:03:48.000,307,11028614,12965,0,1667448227,13156.249483779997,60.84308489999967,53596.008338160005
2022-11-03,04:03:49.000,307,11028619,12725,0,1667448228,13156.276429019992,60.81488838000223,53596.008338160005
2022-11-03,04:03:50.000,307,11028613,12565,0,1667448229,13156.296637949992,60.80783925000287,53595.98038968001
2022-11-03,04:03:51.000,307,11028640,12725,0,1667448230,13156.316846879992,60.77964272999816,53596.02929952001
2022-11-03,04:03:52.000,307,11028607,12605,0,1667448231,13156.283165330002,60.79374099000415,53596.00135104001
2022-11-03,04:03:53.000,307,11028618,13085,0,1667448232,13156.330319499997,60.74439708000136,53595.9873768
2022-11-03,04:03:54.000,307,11028597,12685,0,1667448233,13156.337055809992,60.76554446999944,53596.008338160005
2022-11-03,04:03:55.000,307,11028596,12765,0,1667448234,13156.417891529993,60.688004039999214,53596.07122224001
2022-11-03,04:03:56.000,307,11028584,12525,0,1667448235,13156.350528429997,60.75144621000072,53596.0223124
2022-11-03,04:03:57.000,307,11028615,12605,0,1667448236,13156.404418910002,60.69505316999857,53596.0223124
2022-11-03,04:03:58.000,307,11028593,12805,0,1667448237,13156.310110569997,60.70915143000457,53596.00135104001
2022-11-03,04:03:59.000,307,11028592,12485,0,1667448238,13156.364001050002,60.65980752000178,53596.00135104001
2022-11-03,04:04:00.000,307,11028624,12645,0,1667448239,13156.390946289997,60.70210229999793,53596.008338160005
2022-11-03,04:04:01.000,307,11028577,12645,0,1667448240,13156.424627840002,60.673905780000496,53596.06423512
2022-11-03,04:04:02.000,307,11028631,12965,0,1667448241,13156.404418910002,60.6386601300037,53596.057248000005
2022-11-03,04:04:03.000,307,11028557,12525,0,1667448242,13156.451573079998,60.65980752000178,53596.008338160005
2022-11-03,04:04:04.000,307,11028588,12645,0,1667448243,13156.424627840002,60.65275839000242,53596.07122224001
2022-11-03,04:04:05.000,307,11028598,12485,0,1667448244,13156.465045700003,60.61046360999899,53596.08519648
2022-11-03,04:04:06.000,307,11028615,12365,0,1667448245,13156.438100459993,60.624561869997706,53596.09917072001
2022-11-03,04:04:07.000,307,11028641,12725,0,1667448246,13156.350528429997,60.624561869997706,53595.97340256
2022-11-03,04:04:08.000,307,11028652,12645,0,1667448247,13156.330319499997,60.65275839000242,53595.938466960004
2022-11-03,04:04:09.000,307,11028599,12765,0,1667448248,13156.424627840002,60.58931622000091,53596.0223124
2022-11-03,04:04:10.000,307,11028647,12485,0,1667448249,13156.465045700003,60.58226709000155,53596.09917072001
2022-11-03,04:04:11.000,307,11028624,12565,0,1667448250,13156.498727249993,60.511775790000684,53596.11314496
2022-11-03,04:04:12.000,307,11028640,12765,0,1667448251,13156.431364149998,60.51882492000004,53596.06423512
2022-11-03,04:04:13.000,307,11028635,12605,0,1667448252,13156.411155219997,60.497677530001965,53596.08519648
2022-11-03,04:04:14.000,307,11028537,12485,0,1667448253,13156.417891529993,60.497677530001965,53596.06423512
2022-11-03,04:04:15.000,307,11028621,12645,0,1667448254,13156.444836770002,60.4271862300011,53596.08519648
2022-11-03,04:04:16.000,307,11028593,12805,0,1667448255,13156.431364149998,60.47653014000389,53596.08519648
2022-11-03,04:04:17.000,307,11028585,12645,0,1667448256,13156.424627840002,60.455382749998535,53596.0921836
2022-11-03,04:04:18.000,307,11028596,12605,0,1667448257,13156.451573079998,60.448333619999175,53596.11314496
2022-11-03,04:04:19.000,307,11028618,12405,0,1667448258,13156.471782009998,60.41308797000238,53596.11314496
2022-11-03,04:04:20.000,307,11028598,12605,0,1667448259,13156.451573079998,60.42013710000174,53596.127119200006
2022-11-03,04:04:21.000,307,11028614,12725,0,1667448260,13156.465045700003,60.42013710000174,53596.0921836
2022-11-03,04:04:22.000,307,11028621,12565,0,1667448261,13156.357264739992,60.41308797000238,53596.057248000005
2022-11-03,04:04:23.000,307,11028611,12485,0,1667448262,13156.471782009998,60.36374405999959,53596.127119200006
2022-11-03,04:04:24.000,307,11028586,12485,0,1667448263,13156.438100459993,60.36374405999959,53596.12013208001
2022-11-03,04:04:25.000,307,11028631,12365,0,1667448264,13156.512199869998,60.34259667000151,53596.19000328
2022-11-03,04:04:26.000,307,11028580,12765,0,1667448265,13156.498727249993,60.34964580000087,53596.127119200006
2022-11-03,04:04:27.000,307,11028585,12365,0,1667448266,13156.579562969993,60.34259667000151,53596.14109344
2022-11-03,04:04:28.000,307,11028628,12605,0,1667448267,13156.471782009998,60.34964580000087,53596.0921836
2022-11-03,04:04:29.000,307,11028557,12485,0,1667448268,13156.485254630003,60.314400150004076,53596.07122224001
2022-11-03,04:04:30.000,307,11028586,12605,0,1667448269,13156.491990939998,60.28620362999936,53596.106157840004
2022-11-03,04:04:31.000,307,11028577,12845,0,1667448270,13156.505463559988,60.30735102000472,53596.11314496
2022-11-03,04:04:32.000,307,11028610,12525,0,1667448271,13156.478518319993,60.33554754000215,53596.12013208001
2022-11-03,04:04:33.000,307,11028555,12445,0,1667448272,13156.491990939998,60.321449280003435,53596.07122224001
2022-11-03,04:04:34.000,307,11028618,12605,0,1667448273,13156.471782009998,60.321449280003435,53596.127119200006
2022-11-03,04:04:35.000,307,11028600,12565,0,1667448274,13156.559354039993,60.25800711000193,53596.13410632
2022-11-03,04:04:36.000,307,11028604,12645,0,1667448275,13156.512199869998,60.30735102000472,53596.13410632
2022-11-03,04:04:37.000,307,11028598,12645,0,1667448276,13156.491990939998,60.30030188999808,53596.057248000005
2022-11-03,04:04:38.000,307,11028621,12445,0,1667448277,13156.458309389993,60.314400150004076,53596.11314496
2022-11-03,04:04:39.000,307,11028623,12485,0,1667448278,13156.518936179993,60.28620362999936,53596.14808056001
2022-11-03,04:04:40.000,307,11028637,12805,0,1667448279,13156.438100459993,60.279154500000004,53596.12013208001
2022-11-03,04:04:41.000,307,11028606,13005,0,1667448280,13156.438100459993,60.272105370000645,53596.11314496
2022-11-03,04:04:42.000,307,11028571,12805,0,1667448281,13156.417891529993,60.30030188999808,53596.0921836
2022-11-03,04:04:43.000,307,11028586,12525,0,1667448282,13156.491990939998,60.265056240001286,53596.13410632
2022-11-03,04:04:44.000,307,11028610,12525,0,1667448283,13156.451573079998,60.265056240001286,53596.15506768
2022-11-03,04:04:45.000,307,11028621,12645,0,1667448284,13156.458309389993,60.25800711000193,53596.16904192001
2022-11-03,04:04:46.000,307,11028614,12405,0,1667448285,13156.357264739992,60.279154500000004,53596.11314496
2022-11-03,04:04:47.000,307,11028611,12525,0,1667448286,13156.343792120002,60.279154500000004,53596.07820936001
2022-11-03,04:04:48.000,307,11028577,12565,0,1667448287,13156.390946289997,60.25800711000193,53596.15506768
2022-11-03,04:04:49.000,307,11028609,12845,0,1667448288,13156.458309389993,60.22981059000449,53596.19000328
2022-11-03,04:04:50.000,307,11028610,12645,0,1667448289,13156.417891529993,60.18751581000106,53596.18301616
2022-11-03,04:04:51.000,307,11028557,12685,0,1667448290,13156.384209980002,60.25095798000257,53596.176029040005
2022-11-03,04:04:52.000,307,11028562,12605,0,1667448291,13156.337055809992,60.215712329998496,53596.1620548
2022-11-03,04:04:53.000,307,11028630,12765,0,1667448292,13156.343792120002,60.1804666800017,53596.16904192001
2022-11-03,04:04:54.000,307,11028605,12645,0,1667448293,13156.330319499997,60.20866319999914,53596.14808056001
2022-11-03,04:04:55.000,307,11028592,12805,0,1667448294,13156.289901639997,60.19456494000042,53596.08519648
2022-11-03,04:04:56.000,307,11028569,12725,0,1667448295,13156.269692709997,60.1804666800017,53596.14109344
2022-11-03,04:04:57.000,307,11028608,12485,0,1667448296,13156.310110569997,60.17341755000234,53596.16904192001
2022-11-03,04:04:58.000,307,11028565,12525,0,1667448297,13156.316846879992,60.19456494000042,53596.21795176001
2022-11-03,04:04:59.000,307,11028586,12565,0,1667448298,13156.289901639997,60.16636842000298,53596.25987448
2022-11-03,04:05:00.000,307,11028610,12805,0,1667448299,13156.242747470002,60.20161406999978,53596.231926
2022-11-03,04:05:01.000,307,11028610,12565,0,1667448300,13156.182120680001,60.18751581000106,53596.15506768
2022-11-03,04:05:02.000,307,11028591,12645,0,1667448301,13156.161911750001,60.19456494000042,53596.127119200006
2022-11-03,04:05:03.000,307,11028599,12605,0,1667448302,13156.128230199996,60.16636842000298,53596.14808056001
2022-11-03,04:05:04.000,307,11028582,12285,0,1667448303,13156.121493890001,60.16636842000298,53596.16904192001
2022-11-03,04:05:05.000,307,11028602,12565,0,1667448304,13156.101284960001,60.20866319999914,53596.14109344
2022-11-03,04:05:06.000,307,11028589,12405,0,1667448305,13156.081076030001,60.15931929000362,53596.21096464
2022-11-03,04:05:07.000,307,11028597,12565,0,1667448306,13156.087812339996,60.13817189999827,53596.224938880005
2022-11-03,04:05:08.000,307,11028613,12805,0,1667448307,13156.081076030001,60.13112276999891,53596.20397752
2022-11-03,04:05:09.000,307,11028636,12485,0,1667448308,13155.93961352,60.12407363999955,53596.106157840004
2022-11-03,04:05:10.000,307,11028639,12605,0,1667448309,13155.95982245,60.152270160004264,53596.21096464
2022-11-03,04:05:11.000,307,11028595,12485,0,1667448310,13155.986767689996,60.095877120002115,53596.19699040001
2022-11-03,04:05:12.000,307,11028617,12525,0,1667448311,13155.83183255999,60.10997538000083,53596.09917072001
2022-11-03,04:05:13.000,307,11028624,12285,0,1667448312,13155.87225041999,60.07472973000404,53596.15506768
2022-11-03,04:05:14.000,307,11028626,12565,0,1667448313,13155.91266827999,60.06768060000468,53596.231926
2022-11-03,04:05:15.000,307,11028601,12645,0,1667448314,13155.91266827999,60.06063146999804,53596.25288736
2022-11-03,04:05:16.000,307,11028630,12805,0,1667448315,13155.845305179995,60.039484079999966,53596.18301616
2022-11-03,04:05:17.000,307,11028610,12645,0,1667448316,13155.77120576999,60.07472973000404,53596.08519648
2022-11-03,04:05:18.000,307,11028622,12645,0,1667448317,13155.75099683999,60.06063146999804,53596.127119200006
2022-11-03,04:05:19.000,307,11028620,12525,0,1667448318,13155.75099683999,60.06768060000468,53596.21795176001
2022-11-03,04:05:20.000,307,11028634,12685,0,1667448319,13155.724051599995,60.046533209999325,53596.1620548
2022-11-03,04:05:21.000,307,11028633,12645,0,1667448320,13155.73752422,59.99718930000381,53596.18301616
2022-11-03,04:05:22.000,307,11028632,12445,0,1667448321,13155.683633739995,60.03243495000061,53596.1620548
2022-11-03,04:05:23.000,307,11028641,12645,0,1667448322,13155.663424809994,60.00423843000317,53596.12013208001
2022-11-03,04:05:24.000,307,11028648,12645,0,1667448323,13155.623006949994,60.01128756000253,53596.15506768
2022-11-03,04:05:25.000,307,11028621,12685,0,1667448324,13155.596061709999,60.02538582000125,53596.12013208001
2022-11-03,04:05:26.000,307,11028610,12765,0,1667448325,13155.602798019994,59.99718930000381,53596.14808056001
2022-11-03,04:05:27.000,307,11028616,12605,0,1667448326,13155.596061709999,59.99718930000381,53596.16904192001
2022-11-03,04:05:28.000,307,11028628,12565,0,1667448327,13155.542171229994,60.03243495000061,53596.11314496
2022-11-03,04:05:29.000,307,11028617,12805,0,1667448328,13155.481544439994,60.03243495000061,53596.09917072001
2022-11-03,04:05:30.000,307,11028562,12525,0,1667448329,13155.528698609989,59.99718930000381,53596.176029040005
2022-11-03,04:05:31.000,307,11028612,12565,0,1667448330,13155.508489679989,59.99718930000381,53596.12013208001
2022-11-03,04:05:32.000,307,11028607,12645,0,1667448331,13155.447862889989,59.98309103999782,53596.15506768
2022-11-03,04:05:33.000,307,11028624,12605,0,1667448332,13155.353554549998,59.99014017000445,53596.07122224001
2022-11-03,04:05:34.000,307,11028589,12565,0,1667448333,13155.353554549998,59.9689927799991,53596.12013208001
2022-11-03,04:05:35.000,307,11028608,12485,0,1667448334,13155.360290859993,59.98309103999782,53596.13410632
2022-11-03,04:05:36.000,307,11028609,12725,0,1667448335,13155.353554549998,59.99014017000445,53596.14808056001
2022-11-03,04:05:37.000,307,11028583,12965,0,1667448336,13155.326609309988,60.01833669000189,53596.11314496
2022-11-03,04:05:38.000,307,11028606,12445,0,1667448337,13155.313136689998,59.99014017000445,53596.0921836
2022-11-03,04:05:39.000,307,11028603,12805,0,1667448338,13155.333345619998,59.94784539000102,53596.127119200006
2022-11-03,04:05:40.000,307,11028656,12805,0,1667448339,13155.279455139993,59.96194364999974,53596.057248000005
2022-11-03,04:05:41.000,307,11028612,12445,0,1667448340,13155.286191449988,59.97604190999846,53596.1620548
2022-11-03,04:05:42.000,307,11028596,12445,0,1667448341,13155.225564660002,59.99014017000445,53596.07122224001
2022-11-03,04:05:43.000,307,11028640,12565,0,1667448342,13155.178410489993,60.01833669000189,53596.05026088001
2022-11-03,04:05:44.000,307,11028618,12965,0,1667448343,13155.245773590002,59.99718930000381,53596.14808056001
2022-11-03,04:05:45.000,307,11028643,12605,0,1667448344,13155.232300969998,59.97604190999846,53596.1620548
2022-11-03,04:05:46.000,307,11028614,12725,0,1667448345,13155.191883109997,60.02538582000125,53596.1620548
2022-11-03,04:05:47.000,307,11028605,12605,0,1667448346,13155.151465249997,60.01833669000189,53596.106157840004
2022-11-03,04:05:48.000,307,11028665,12605,0,1667448347,13155.151465249997,60.03243495000061,53596.19000328
2022-11-03,04:05:49.000,307,11028580,12645,0,1667448348,13155.084102150002,60.039484079999966,53596.12013208001
2022-11-03,04:05:50.000,307,11028637,12485,0,1667448349,13155.117783699992,60.039484079999966,53596.1620548
2022-11-03,04:05:51.000,307,11028621,12685,0,1667448350,13155.090838459997,60.053582339998684,53596.13410632
2022-11-03,04:05:52.000,307,11028627,12685,0,1667448351,13154.976321189992,60.06063146999804,53596.05026088001
2022-11-03,04:05:53.000,307,11028607,12605,0,1667448352,13155.043684290002,60.039484079999966,53596.09917072001
2022-11-03,04:05:54.000,307,11028569,12925,0,1667448353,13155.057156909992,60.053582339998684,53596.16904192001
2022-11-03,04:05:55.000,307,11028604,12685,0,1667448354,13155.077365839992,60.081778860003396,53596.16904192001
2022-11-03,04:05:56.000,307,11028630,12885,0,1667448355,13154.996530119992,60.11702451000019,53596.106157840004
2022-11-03,04:05:57.000,307,11028615,12685,0,1667448356,13154.922430710001,60.11702451000019,53596.05026088001
2022-11-03,04:05:58.000,307,11028625,12485,0,1667448357,13154.855067609991,60.11702451000019,53596.04327376
2022-11-03,04:05:59.000,307,11028599,12485,0,1667448358,13154.908958089996,60.095877120002115,53596.07122224001
2022-11-03,04:06:00.000,307,11028607,12725,0,1667448359,13154.882012850001,60.145221030004905,53596.12013208001
2022-11-03,04:06:01.000,307,11028589,12605,0,1667448360,13154.875276539991,60.11702451000019,53596.0921836
2022-11-03,04:06:02.000,307,11028606,12645,0,1667448361,13154.942639640001,60.13817189999827,53596.16904192001
2022-11-03,04:06:03.000,307,11028586,12645,0,1667448362,13154.935903329992,60.13112276999891,53596.14808056001
2022-11-03,04:06:04.000,307,11028639,12845,0,1667448363,13154.875276539991,60.13817189999827,53596.12013208001
2022-11-03,04:06:05.000,307,11028618,12565,0,1667448364,13154.855067609991,60.1804666800017,53596.12013208001
2022-11-03,04:06:06.000,307,11028542,12645,0,1667448365,13154.855067609991,60.17341755000234,53596.09917072001
2022-11-03,04:06:07.000,307,11028614,12565,0,1667448366,13154.848331299996,60.1804666800017,53596.11314496
2022-11-03,04:06:08.000,307,11028606,12605,0,1667448367,13154.787704509996,60.18751581000106,53596.07122224001
2022-11-03,04:06:09.000,307,11028614,12805,0,1667448368,13154.794440819991,60.23685972000385,53596.106157840004
2022-11-03,04:06:10.000,307,11028592,12445,0,1667448369,13154.727077719996,60.23685972000385,53596.08519648
2022-11-03,04:06:11.000,307,11028607,12445,0,1667448370,13154.73381402999,60.25800711000193,53596.0921836
2022-11-03,04:06:12.000,307,11028627,12525,0,1667448371,13154.75402295999,60.215712329998496,53596.03628664
2022-11-03,04:06:13.000,307,11028607,12805,0,1667448372,13154.774231889991,60.265056240001286,53596.08519648
2022-11-03,04:06:14.000,307,11028598,12405,0,1667448373,13154.807913439996,60.24390885000321,53596.08519648
2022-11-03,04:06:15.000,307,11028617,12605,0,1667448374,13154.774231889991,60.272105370000645,53596.0921836
2022-11-03,04:06:16.000,307,11028570,12805,0,1667448375,13154.666450929995,60.279154500000004,53596.07122224001
2022-11-03,04:06:17.000,307,11028636,12965,0,1667448376,13154.686659859995,60.265056240001286,53596.11314496
2022-11-03,04:06:18.000,307,11028573,12565,0,1667448377,13154.747286649996,60.265056240001286,53596.11314496
2022-11-03,04:06:19.000,307,11028625,12605,0,1667448378,13154.72034141,60.25095798000257,53596.0921836
2022-11-03,04:06:20.000,307,11028661,12885,0,1667448379,13154.63950569,60.30030188999808,53596.00135104001
2022-11-03,04:06:21.000,307,11028608,12765,0,1667448380,13154.59235151999,60.30735102000472,53595.96641544
2022-11-03,04:06:22.000,307,11028619,12885,0,1667448381,13154.65971462,60.30030188999808,53596.03628664
2022-11-03,04:06:23.000,307,11028575,12645,0,1667448382,13154.5788789,60.321449280003435,53596.008338160005
2022-11-03,04:06:24.000,307,11028605,12645,0,1667448383,13154.545197349995,60.34964580000087,53595.9873768
2022-11-03,04:06:25.000,307,11028579,12645,0,1667448384,13154.59908783,60.34259667000151,53596.04327376
2022-11-03,04:06:26.000,307,11028597,12765,0,1667448385,13154.61256044999,60.321449280003435,53596.12013208001
2022-11-03,04:06:27.000,307,11028560,12325,0,1667448386,13154.57214258999,60.34964580000087,53596.08519648
2022-11-03,04:06:28.000,307,11028606,13045,0,1667448387,13154.51825211,60.33554754000215,53596.008338160005
2022-11-03,04:06:29.000,307,11028579,12645,0,1667448388,13154.565406279995,60.36374405999959,53596.008338160005
2022-11-03,04:06:30.000,307,11028583,12685,0,1667448389,13154.51151579999,60.37784231999831,53596.00135104001
2022-11-03,04:06:31.000,307,11028594,12405,0,1667448390,13154.51825211,60.37784231999831,53596.07820936001
2022-11-03,04:06:32.000,307,11028611,12605,0,1667448391,13154.53172472999,60.38489144999767,53596.03628664
2022-11-03,04:06:33.000,307,11028612,12765,0,1667448392,13154.49130686999,60.39898971000366,53596.02929952001
2022-11-03,04:06:34.000,307,11028619,12645,0,1667448393,13154.484570559995,60.40603884000302,53596.008338160005
2022-11-03,04:06:35.000,307,11028605,12605,0,1667448394,13154.49804318,60.40603884000302,53596.01532528
2022-11-03,04:06:36.000,307,11028601,12445,0,1667448395,13154.45762532,60.42013710000174,53596.06423512
2022-11-03,04:06:37.000,307,11028605,12565,0,1667448396,13154.49804318,60.43423536000046,53595.96641544
2022-11-03,04:06:38.000,307,11028635,12765,0,1667448397,13154.47783425,60.441284489999816,53596.05026088001
2022-11-03,04:06:39.000,307,11028562,12685,0,1667448398,13154.49130686999,60.41308797000238,53596.01532528
2022-11-03,04:06:40.000,307,11028615,12485,0,1667448399,13154.53172472999,60.4271862300011,53595.9873768
2022-11-03,04:06:41.000,307,11028614,12445,0,1667448400,13154.53172472999,60.455382749998535,53596.07820936001
2022-11-03,04:06:42.000,307,11028622,12645,0,1667448401,13154.41047114999,60.46948101000453,53595.98038968001
2022-11-03,04:06:43.000,307,11028573,12805,0,1667448402,13154.51151579999,60.490628400002606,53596.05026088001
2022-11-03,04:06:44.000,307,11028636,12605,0,1667448403,13154.444152699994,60.448333619999175,53595.9873768
2022-11-03,04:06:45.000,307,11028607,12485,0,1667448404,13154.47783425,60.46948101000453,53596.05026088001
2022-11-03,04:06:46.000,307,11028615,12645,0,1667448405,13154.45088900999,60.48357927000325,53596.06423512
2022-11-03,04:06:47.000,307,11028590,12485,0,1667448406,13154.444152699994,60.48357927000325,53596.05026088001
2022-11-03,04:06:48.000,307,11028611,12605,0,1667448407,13154.45762532,60.51882492000004,53596.057248000005
2022-11-03,04:06:49.000,307,11028622,12645,0,1667448408,13154.383525909994,60.561119700003474,53596.03628664
2022-11-03,04:06:50.000,307,11028624,12565,0,1667448409,13154.41720746,60.51882492000004,53596.05026088001
2022-11-03,04:06:51.000,307,11028592,12765,0,1667448410,13154.376789599999,60.511775790000684,53596.07820936001
2022-11-03,04:06:52.000,307,11028629,12565,0,1667448411,13154.34984435999,60.53292317999876,53596.008338160005
2022-11-03,04:06:53.000,307,11028607,12445,0,1667448412,13154.32963542999,60.56816883000283,53596.0223124
2022-11-03,04:06:54.000,307,11028592,12565,0,1667448413,13154.32963542999,60.547021440004755,53596.02929952001
2022-11-03,04:06:55.000,307,11028640,12605,0,1667448414,13154.336371739999,60.53997230999812,53595.99436392
2022-11-03,04:06:56.000,307,11028606,12485,0,1667448415,13154.282481259994,60.58226709000155,53595.97340256
2022-11-03,04:06:57.000,307,11028590,12645,0,1667448416,13154.289217569989,60.57521796000219,53595.99436392
2022-11-03,04:06:58.000,307,11028598,12645,0,1667448417,13154.282481259994,60.56816883000283,53596.008338160005
2022-11-03,04:06:59.000,307,11028634,12565,0,1667448418,13154.336371739999,60.547021440004755,53596.01532528
2022-11-03,04:07:00.000,307,11028616,12685,0,1667448419,13154.228590779989,60.60341447999963,53595.94545408
2022-11-03,04:07:01.000,307,11028589,12805,0,1667448420,13154.215118159998,60.56816883000283,53595.92449272
2022-11-03,04:07:02.000,307,11028590,12565,0,1667448421,13154.167963989988,60.56816883000283,53595.93147984001
2022-11-03,04:07:03.000,307,11028611,12485,0,1667448422,13154.100600889993,60.61751273999835,53595.88257000001
2022-11-03,04:07:04.000,307,11028601,12485,0,1667448423,13154.087128269988,60.60341447999963,53595.94545408
2022-11-03,04:07:05.000,307,11028599,12485,0,1667448424,13154.100600889993,60.61046360999899,53596.00135104001
2022-11-03,04:07:06.000,307,11028584,12805,0,1667448425,13154.046710410003,60.60341447999963,53595.96641544
2022-11-03,04:07:07.000,307,11028589,12805,0,1667448426,13154.060183029993,60.59636535000027,53595.9175056
2022-11-03,04:07:08.000,307,11028648,12445,0,1667448427,13154.019765169993,60.60341447999963,53595.97340256
2022-11-03,04:07:09.000,307,11028605,12565,0,1667448428,13154.006292550002,60.58226709000155,53595.91051848001
2022-11-03,04:07:10.000,307,11028622,12285,0,1667448429,13153.918720519992,60.60341447999963,53595.92449272
2022-11-03,04:07:11.000,307,11028644,12525,0,1667448430,13153.891775279997,60.59636535000027,53595.91051848001
2022-11-03,04:07:12.000,307,11028634,12565,0,1667448431,13153.831148489997,60.60341447999963,53595.83366016001
2022-11-03,04:07:13.000,307,11028624,12685,0,1667448432,13153.885038970002,60.58226709000155,53595.87558288
2022-11-03,04:07:14.000,307,11028598,12405,0,1667448433,13153.905247900002,60.57521796000219,53595.93147984001
2022-11-03,04:07:15.000,307,11028616,12565,0,1667448434,13153.911984209997,60.59636535000027,53595.97340256
2022-11-03,04:07:16.000,307,11028621,12725,0,1667448435,13153.864830040002,60.56816883000283,53595.91051848001
2022-11-03,04:07:17.000,307,11028619,12805,0,1667448436,13153.831148489997,60.58931622000091,53595.889557120005
2022-11-03,04:07:18.000,307,11028582,12445,0,1667448437,13153.797466939992,60.60341447999963,53595.889557120005
2022-11-03,04:07:19.000,307,11028600,12605,0,1667448438,13153.743576460001,60.61046360999899,53595.79872456
2022-11-03,04:07:20.000,307,11028573,12565,0,1667448439,13153.783994320002,60.561119700003474,53595.889557120005
2022-11-03,04:07:21.000,307,11028602,12445,0,1667448440,13153.750312769997,60.60341447999963,53595.8476344
2022-11-03,04:07:22.000,307,11028620,12645,0,1667448441,13153.716631219992,60.58226709000155,53595.87558288
2022-11-03,04:07:23.000,307,11028645,12605,0,1667448442,13153.730103839996,60.56816883000283,53595.83366016001
2022-11-03,04:07:24.000,307,11028654,12485,0,1667448443,13153.682949670001,60.554070570004114,53595.87558288
2022-11-03,04:07:25.000,307,11028613,12565,0,1667448444,13153.682949670001,60.57521796000219,53595.8476344
2022-11-03,04:07:26.000,307,11028634,12525,0,1667448445,13153.656004429991,60.58931622000091,53595.89654424
2022-11-03,04:07:27.000,307,11028619,12685,0,1667448446,13153.595377639991,60.58931622000091,53595.840647280005
2022-11-03,04:07:28.000,307,11028590,12565,0,1667448447,13153.615586569991,60.58931622000091,53595.81269880001
2022-11-03,04:07:29.000,307,11028622,12365,0,1667448448,13153.608850259996,60.58931622000091,53595.840647280005
2022-11-03,04:07:30.000,307,11028607,12565,0,1667448449,13153.662740740001,60.58931622000091,53595.86160864001
2022-11-03,04:07:31.000,307,11028617,12605,0,1667448450,13153.649268119996,60.61046360999899,53595.85462152
2022-11-03,04:07:32.000,307,11028594,12645,0,1667448451,13153.62232288,60.58226709000155,53595.78475032001
2022-11-03,04:07:33.000,307,11028581,12645,0,1667448452,13153.588641329996,60.60341447999963,53595.83366016001
2022-11-03,04:07:34.000,307,11028595,12685,0,1667448453,13153.575168709991,60.624561869997706,53595.82667304
2022-11-03,04:07:35.000,307,11028568,12285,0,1667448454,13153.615586569991,60.60341447999963,53595.88257000001
2022-11-03,04:07:36.000,307,11028614,12725,0,1667448455,13153.55495977999,60.60341447999963,53595.81968592
2022-11-03,04:07:37.000,307,11028597,12445,0,1667448456,13153.53475084999,60.61751273999835,53595.8476344
2022-11-03,04:07:38.000,307,11028603,12685,0,1667448457,13153.43370619999,60.64570926000306,53595.770776080004
2022-11-03,04:07:39.000,307,11028624,12565,0,1667448458,13153.54148716,60.624561869997706,53595.889557120005
2022-11-03,04:07:40.000,307,11028616,12685,0,1667448459,13153.55495977999,60.65980752000178,53595.840647280005
2022-11-03,04:07:41.000,307,11028606,12605,0,1667448460,13153.48086037,60.66685665000114,53595.86859576
2022-11-03,04:07:42.000,307,11028604,12565,0,1667448461,13153.46065144,60.673905780000496,53595.79872456
2022-11-03,04:07:43.000,307,11028593,12725,0,1667448462,13153.467387749995,60.69505316999857,53595.81968592
2022-11-03,04:07:44.000,307,11028621,12445,0,1667448463,13153.507805609996,60.730298820002645,53595.81269880001
2022-11-03,04:07:45.000,307,11028623,12365,0,1667448464,13153.58190502,60.730298820002645,53595.88257000001
2022-11-03,04:07:46.000,307,11028616,12645,0,1667448465,13153.54148716,60.7725935999988,53595.85462152
2022-11-03,04:07:47.000,307,11028622,12645,0,1667448466,13153.52127823,60.79374099000415,53595.840647280005
2022-11-03,04:07:48.000,307,11028647,12605,0,1667448467,13153.548223469996,60.786691860004794,53595.90353136001
2022-11-03,04:07:49.000,307,11028603,12645,0,1667448468,13153.568432399996,60.80079012000351,53595.8476344
2022-11-03,04:07:50.000,307,11028632,12565,0,1667448469,13153.487596679995,60.79374099000415,53595.83366016001
2022-11-03,04:07:51.000,307,11028606,12405,0,1667448470,13153.51454191999,60.786691860004794,53595.8476344
2022-11-03,04:07:52.000,307,11028626,12725,0,1667448471,13153.467387749995,60.83603577000031,53595.81968592
2022-11-03,04:07:53.000,307,11028639,12685,0,1667448472,13153.487596679995,60.80783925000287,53595.85462152
2022-11-03,04:07:54.000,307,11028621,12485,0,1667448473,13153.487596679995,60.80783925000287,53595.8476344
2022-11-03,04:07:55.000,307,11028669,12885,0,1667448474,13153.53475084999,60.82193751000159,53595.87558288
2022-11-03,04:07:56.000,307,11028642,12845,0,1667448475,13153.51454191999,60.82193751000159,53595.791737440006
2022-11-03,04:07:57.000,307,11028633,12765,0,1667448476,13153.52127823,60.850134029999026,53595.85462152
2022-11-03,04:07:58.000,307,11028551,12645,0,1667448477,13153.48086037,60.84308489999967,53595.81269880001
2022-11-03,04:07:59.000,307,11028610,12765,0,1667448478,13153.426969889995,60.82193751000159,53595.78475032001
2022-11-03,04:08:00.000,307,11028605,12805,0,1667448479,13153.41349726999,60.77964272999816,53595.79872456
2022-11-03,04:08:01.000,307,11028610,12805,0,1667448480,13153.426969889995,60.79374099000415,53595.81269880001
2022-11-03,04:08:02.000,307,11028609,12605,0,1667448481,13153.42023358,60.81488838000223,53595.82667304
2022-11-03,04:08:03.000,307,11028636,12845,0,1667448482,13153.40002465,60.81488838000223,53595.80571168
2022-11-03,04:08:04.000,307,11028635,12725,0,1667448483,13153.35960679,60.76554446999944,53595.81968592
2022-11-03,04:08:05.000,307,11028613,12445,0,1667448484,13153.29898,60.737347950002004,53595.78475032001
2022-11-03,04:08:06.000,307,11028617,12765,0,1667448485,13153.285507379995,60.75144621000072,53595.76378896001
2022-11-03,04:08:07.000,307,11028634,12565,0,1667448486,13153.23161689999,60.74439708000136,53595.76378896001
2022-11-03,04:08:08.000,307,11028573,12605,0,1667448487,13153.17099010999,60.71620056000393,53595.76378896001
2022-11-03,04:08:09.000,307,11028589,12445,0,1667448488,13153.13057224999,60.70210229999793,53595.7777632
2022-11-03,04:08:10.000,307,11028631,12525,0,1667448489,13153.117099629999,60.70210229999793,53595.81269880001
2022-11-03,04:08:11.000,307,11028579,12285,0,1667448490,13153.144044869994,60.64570926000306,53595.7777632
2022-11-03,04:08:12.000,307,11028644,12565,0,1667448491,13153.090154389989,60.65275839000242,53595.74981472
2022-11-03,04:08:13.000,307,11028624,12485,0,1667448492,13152.935219259998,60.673905780000496,53595.67994352
2022-11-03,04:08:14.000,307,11028612,12685,0,1667448493,13152.995846049998,60.65275839000242,53595.7777632
2022-11-03,04:08:15.000,307,11028632,12645,0,1667448494,13153.036263909999,60.64570926000306,53595.707892
2022-11-03,04:08:16.000,307,11028617,12605,0,1667448495,13152.962164499993,60.6386601300037,53595.65199504
2022-11-03,04:08:17.000,307,11028633,12485,0,1667448496,13152.989109739989,60.624561869997706,53595.6380208
2022-11-03,04:08:18.000,307,11028616,12645,0,1667448497,13153.049736529989,60.65980752000178,53595.74282760001
2022-11-03,04:08:19.000,307,11028605,12485,0,1667448498,13153.009318669989,60.680954909999855,53595.70090488
2022-11-03,04:08:20.000,307,11028611,12685,0,1667448499,13152.982373429993,60.673905780000496,53595.67994352
2022-11-03,04:08:21.000,307,11028647,12605,0,1667448500,13153.029527599989,60.680954909999855,53595.707892
2022-11-03,04:08:22.000,307,11028600,12405,0,1667448501,13152.955428189998,60.723249690003286,53595.70090488
2022-11-03,04:08:23.000,307,11028582,12485,0,1667448502,13152.935219259998,60.76554446999944,53595.59609808001
2022-11-03,04:08:24.000,307,11028629,12405,0,1667448503,13152.928482949988,60.75144621000072,53595.66596928001
2022-11-03,04:08:25.000,307,11028598,12805,0,1667448504,13152.968900809989,60.730298820002645,53595.74282760001
2022-11-03,04:08:26.000,307,11028600,12485,0,1667448505,13152.955428189998,60.737347950002004,53595.72885336
2022-11-03,04:08:27.000,307,11028605,12725,0,1667448506,13152.982373429993,60.786691860004794,53595.721866240005
2022-11-03,04:08:28.000,307,11028566,12445,0,1667448507,13152.955428189998,60.80079012000351,53595.65898216
2022-11-03,04:08:29.000,307,11028609,12765,0,1667448508,13152.975637119998,60.83603577000031,53595.707892
2022-11-03,04:08:30.000,307,11028621,12685,0,1667448509,13152.941955569993,60.857183159998385,53595.721866240005
2022-11-03,04:08:31.000,307,11028648,12725,0,1667448510,13152.962164499993,60.82193751000159,53595.71487912001
2022-11-03,04:08:32.000,307,11028643,12765,0,1667448511,13152.901537709993,60.87128142000438,53595.67994352
2022-11-03,04:08:33.000,307,11028620,12245,0,1667448512,13152.921746639993,60.899477940001816,53595.672956400005
2022-11-03,04:08:34.000,307,11028572,12645,0,1667448513,13152.995846049998,60.906527070001175,53595.70090488
2022-11-03,04:08:35.000,307,11028621,12965,0,1667448514,13152.975637119998,60.906527070001175,53595.71487912001
2022-11-03,04:08:36.000,307,11028569,12685,0,1667448515,13152.948691879988,60.97701837000204,53595.73584048001
2022-11-03,04:08:37.000,307,11028600,12565,0,1667448516,13152.847647230003,61.00521488999948,53595.70090488
2022-11-03,04:08:38.000,307,11028595,12685,0,1667448517,13152.847647230003,61.03341141000419,53595.72885336
2022-11-03,04:08:39.000,307,11028617,12565,0,1667448518,13152.861119849993,60.97701837000204,53595.74282760001
2022-11-03,04:08:40.000,307,11028592,12805,0,1667448519,13152.800493059993,61.04046054000355,53595.707892
2022-11-03,04:08:41.000,307,11028575,12725,0,1667448520,13152.820701989993,61.0193131499982,53595.74981472
2022-11-03,04:08:42.000,307,11028645,12925,0,1667448521,13152.773547819997,61.06160793000163,53595.707892
2022-11-03,04:08:43.000,307,11028631,12805,0,1667448522,13152.854383539998,61.04046054000355,53595.76378896001
2022-11-03,04:08:44.000,307,11028659,12405,0,1667448523,13152.820701989993,60.99816576000012,53595.69391776001
2022-11-03,04:08:45.000,307,11028591,12645,0,1667448524,13152.800493059993,61.02636228000483,53595.76378896001
2022-11-03,04:08:46.000,307,11028599,12405,0,1667448525,13152.773547819997,61.06865706000099,53595.65898216
2022-11-03,04:08:47.000,307,11028590,12445,0,1667448526,13152.773547819997,61.06160793000163,53595.74981472
2022-11-03,04:08:48.000,307,11028652,12525,0,1667448527,13152.773547819997,61.11800097000378,53595.78475032001
2022-11-03,04:08:49.000,307,11028627,12445,0,1667448528,13152.827438300003,61.04750967000291,53595.7777632
2022-11-03,04:08:50.000,307,11028627,12765,0,1667448529,13152.827438300003,61.11800097000378,53595.7777632
2022-11-03,04:08:51.000,307,11028642,12645,0,1667448530,13152.800493059993,61.125050100003136,53595.73584048001
2022-11-03,04:08:52.000,307,11028576,12485,0,1667448531,13152.760075199993,61.16734487999929,53595.707892
2022-11-03,04:08:53.000,307,11028586,12525,0,1667448532,13152.780284129993,61.16734487999929,53595.72885336
2022-11-03,04:08:54.000,307,11028628,12365,0,1667448533,13152.766811510002,61.18144313999801,53595.73584048001
2022-11-03,04:08:55.000,307,11028613,12725,0,1667448534,13152.793756749998,61.188492270004645,53595.7777632
2022-11-03,04:08:56.000,307,11028632,12445,0,1667448535,13152.659030549992,61.20259053000336,53595.707892
2022-11-03,04:08:57.000,307,11028636,12605,0,1667448536,13152.746602580002,61.16734487999929,53595.7777632
2022-11-03,04:08:58.000,307,11028567,12605,0,1667448537,13152.726393650002,61.21668879000208,53595.770776080004
2022-11-03,04:08:59.000,307,11028618,12885,0,1667448538,13152.773547819997,61.15324662000057,53595.85462152
2022-11-03,04:09:00.000,307,11028602,12565,0,1667448539,13152.645557930002,61.188492270004645,53595.72885336
2022-11-03,04:09:01.000,307,11028635,12605,0,1667448540,13152.733129959997,61.125050100003136,53595.79872456
2022-11-03,04:09:02.000,307,11028629,12525,0,1667448541,13152.753338889997,61.16734487999929,53595.81269880001
2022-11-03,04:09:03.000,307,11028594,12685,0,1667448542,13152.753338889997,61.16029574999993,53595.840647280005
2022-11-03,04:09:04.000,307,11028579,12805,0,1667448543,13152.760075199993,61.20963966000272,53595.79872456
2022-11-03,04:09:05.000,307,11028592,12645,0,1667448544,13152.760075199993,61.17439400999865,53595.86859576
2022-11-03,04:09:06.000,307,11028635,12805,0,1667448545,13152.847647230003,61.22373792000144,53595.86859576
2022-11-03,04:09:07.000,307,11028621,12525,0,1667448546,13152.881328779993,61.21668879000208,53595.86859576
2022-11-03,04:09:08.000,307,11028625,12605,0,1667448547,13152.827438300003,61.24488530999952,53595.85462152
2022-11-03,04:09:09.000,307,11028634,12445,0,1667448548,13152.820701989993,61.23783618000016,53595.80571168
2022-11-03,04:09:10.000,307,11028620,12645,0,1667448549,13152.834174609998,61.2307870500008,53595.83366016001
2022-11-03,04:09:11.000,307,11028619,12725,0,1667448550,13152.881328779993,61.2307870500008,53595.85462152
2022-11-03,04:09:12.000,307,11028625,12965,0,1667448551,13152.881328779993,61.27308183000423,53595.81269880001
2022-11-03,04:09:13.000,307,11028625,12645,0,1667448552,13152.935219259998,61.25193443999888,53595.86160864001
2022-11-03,04:09:14.000,307,11028625,12565,0,1667448553,13152.867856159988,61.26603270000487,53595.80571168
2022-11-03,04:09:15.000,307,11028566,12685,0,1667448554,13152.968900809989,61.26603270000487,53595.86859576
2022-11-03,04:09:16.000,307,11028618,12645,0,1667448555,13153.056472839999,61.28013096000359,53595.91051848001
2022-11-03,04:09:17.000,307,11028594,12605,0,1667448556,13153.11036331999,61.308327480001026,53595.88257000001
2022-11-03,04:09:18.000,307,11028654,12645,0,1667448557,13153.090154389989,61.33652399999846,53595.90353136001
2022-11-03,04:09:19.000,307,11028600,12565,0,1667448558,13153.157517489999,61.30127835000167,53595.91051848001
2022-11-03,04:09:20.000,307,11028619,12605,0,1667448559,13153.17099010999,61.364720520003175,53595.9175056
2022-11-03,04:09:21.000,307,11028604,12605,0,1667448560,13153.27203475999,61.364720520003175,53595.959428320006
2022-11-03,04:09:22.000,307,11028618,12725,0,1667448561,13153.245089519995,61.38586791000125,53595.96641544
2022-11-03,04:09:23.000,307,11028640,12525,0,1667448562,13153.27203475999,61.39291704000061,53595.89654424
2022-11-03,04:09:24.000,307,11028619,12525,0,1667448563,13153.35287047999,61.40701529999933,53595.95244120001
2022-11-03,04:09:25.000,307,11028569,12725,0,1667448564,13153.37981572,61.42816269000468,53595.93147984001
2022-11-03,04:09:26.000,307,11028589,12685,0,1667448565,13153.366343099995,61.4775066000002,53595.98038968001
2022-11-03,04:09:27.000,307,11028566,13005,0,1667448566,13153.33939786,61.498653989998274,53595.86160864001
2022-11-03,04:09:28.000,307,11028628,12525,0,1667448567,13153.43370619999,61.51275225000427,53595.97340256
2022-11-03,04:09:29.000,307,11028603,12525,0,1667448568,13153.528014539996,61.498653989998274,53596.01532528
2022-11-03,04:09:30.000,307,11028595,12485,0,1667448569,13153.588641329996,61.533899640002346,53595.9873768
2022-11-03,04:09:31.000,307,11028580,12405,0,1667448570,13153.649268119996,61.533899640002346,53595.96641544
2022-11-03,04:09:32.000,307,11028606,12645,0,1667448571,13153.568432399996,61.55504703000042,53595.89654424
2022-11-03,04:09:33.000,307,11028638,12685,0,1667448572,13153.62232288,61.540948770001705,53595.89654424
2022-11-03,04:09:34.000,307,11028623,12565,0,1667448573,13153.642531810001,61.52685051000299,53595.96641544
2022-11-03,04:09:35.000,307,11028583,12445,0,1667448574,13153.696422289991,61.51275225000427,53595.95244120001
2022-11-03,04:09:36.000,307,11028610,12605,0,1667448575,13153.635795499991,61.540948770001705,53595.86859576
2022-11-03,04:09:37.000,307,11028625,12565,0,1667448576,13153.750312769997,61.51980138000363,53595.98038968001
2022-11-03,04:09:38.000,307,11028637,12445,0,1667448577,13153.790730629997,61.56914528999914,53596.01532528
2022-11-03,04:09:39.000,307,11028632,12525,0,1667448578,13153.837884799992,61.56209615999978,53596.02929952001
2022-11-03,04:09:40.000,307,11028637,12645,0,1667448579,13153.844621110002,61.547997900001064,53595.959428320006
2022-11-03,04:09:41.000,307,11028590,12645,0,1667448580,13153.858093729992,61.52685051000299,53595.92449272
2022-11-03,04:09:42.000,307,11028621,12565,0,1667448581,13153.858093729992,61.533899640002346,53596.00135104001
2022-11-03,04:09:43.000,307,11028654,12565,0,1667448582,13153.851357419997,61.52685051000299,53595.96641544
2022-11-03,04:09:44.000,307,11028609,12645,0,1667448583,13153.824412180002,61.51980138000363,53595.889557120005
2022-11-03,04:09:45.000,307,11028631,12645,0,1667448584,13153.925456830002,61.540948770001705,53595.97340256
2022-11-03,04:09:46.000,307,11028619,12645,0,1667448585,13153.945665760002,61.540948770001705,53595.9873768
2022-11-03,04:09:47.000,307,11028647,12525,0,1667448586,13153.972610999997,61.547997900001064,53595.96641544
2022-11-03,04:09:48.000,307,11028634,12805,0,1667448587,13153.918720519992,61.50570312000491,53595.92449272
2022-11-03,04:09:49.000,307,11028618,12485,0,1667448588,13153.898511589992,61.547997900001064,53595.889557120005
2022-11-03,04:09:50.000,307,11028591,12525,0,1667448589,13153.925456830002,61.533899640002346,53595.98038968001
2022-11-03,04:09:51.000,307,11028591,12765,0,1667448590,13153.986083620002,61.52685051000299,53595.9873768
2022-11-03,04:09:52.000,307,11028609,12645,0,1667448591,13153.952402069997,61.55504703000042,53595.92449272
2022-11-03,04:09:53.000,307,11028621,12685,0,1667448592,13153.972610999997,61.51980138000363,53595.90353136001
2022-11-03,04:09:54.000,307,11028623,12725,0,1667448593,13153.992819929997,61.50570312000491,53595.938466960004
2022-11-03,04:09:55.000,307,11028653,12565,0,1667448594,13153.979347309993,61.51980138000363,53595.9175056
2022-11-03,04:09:56.000,307,11028667,12565,0,1667448595,13153.918720519992,61.52685051000299,53595.81968592
2022-11-03,04:09:57.000,307,11028653,12485,0,1667448596,13153.992819929997,61.540948770001705,53595.87558288
2022-11-03,04:09:58.000,307,11028628,12725,0,1667448597,13153.952402069997,61.58324354999786,53595.88257000001
2022-11-03,04:09:59.000,307,11028606,12445,0,1667448598,13154.073655649998,61.56209615999978,53595.97340256
2022-11-03,04:10:00.000,307,11028607,12605,0,1667448599,13154.039974099993,61.56209615999978,53595.96641544
2022-11-03,04:10:01.000,307,11028619,12245,0,1667448600,13154.080391959993,61.590292680004495,53595.94545408
2022-11-03,04:10:02.000,307,11028600,12525,0,1667448601,13154.073655649998,61.60439094000321,53595.98038968001
2022-11-03,04:10:03.000,307,11028596,12605,0,1667448602,13154.100600889993,61.56914528999914,53595.95244120001
2022-11-03,04:10:04.000,307,11028669,12605,0,1667448603,13154.066919340003,61.547997900001064,53595.9873768
2022-11-03,04:10:05.000,307,11028610,12605,0,1667448604,13154.080391959993,61.56914528999914,53595.96641544
2022-11-03,04:10:06.000,307,11028639,12765,0,1667448605,13154.114073509998,61.60439094000321,53596.00135104001
2022-11-03,04:10:07.000,307,11028582,12965,0,1667448606,13154.114073509998,61.55504703000042,53596.008338160005
2022-11-03,04:10:08.000,307,11028608,12725,0,1667448607,13154.053446719998,61.58324354999786,53595.98038968001
2022-11-03,04:10:09.000,307,11028629,12765,0,1667448608,13154.093864579998,61.590292680004495,53596.008338160005
2022-11-03,04:10:10.000,307,11028617,12325,0,1667448609,13154.127546129988,61.60439094000321,53596.008338160005
2022-11-03,04:10:11.000,307,11028638,12645,0,1667448610,13154.174700299998,61.60439094000321,53596.02929952001
2022-11-03,04:10:12.000,307,11028618,12605,0,1667448611,13154.154491369998,61.590292680004495,53596.07122224001
2022-11-03,04:10:13.000,307,11028639,12685,0,1667448612,13154.134282439998,61.63963659000001,53596.008338160005
2022-11-03,04:10:14.000,307,11028624,12485,0,1667448613,13154.147755059988,61.62553833000129,53596.05026088001
2022-11-03,04:10:15.000,307,11028619,12565,0,1667448614,13154.161227679993,61.65373484999873,53595.9873768
2022-11-03,04:10:16.000,307,11028618,12685,0,1667448615,13154.174700299998,61.69602963000216,53595.97340256
2022-11-03,04:10:17.000,307,11028607,12645,0,1667448616,13154.289217569989,61.67488224000408,53595.99436392
2022-11-03,04:10:18.000,307,11028614,12685,0,1667448617,13154.282481259994,61.68193137000344,53596.0921836
2022-11-03,04:10:19.000,307,11028639,12685,0,1667448618,13154.356580669999,61.68193137000344,53596.0921836
2022-11-03,04:10:20.000,307,11028624,12485,0,1667448619,13154.282481259994,61.68193137000344,53596.05026088001
2022-11-03,04:10:21.000,307,11028609,12525,0,1667448620,13154.37005328999,61.724226149999595,53596.05026088001
2022-11-03,04:10:22.000,307,11028656,12245,0,1667448621,13154.356580669999,61.70307876000152,53596.04327376
2022-11-03,04:10:23.000,307,11028587,12525,0,1667448622,13154.39699853,61.731275279998954,53596.02929952001
2022-11-03,04:10:24.000,307,11028614,12645,0,1667448623,13154.484570559995,61.71012789000088,53596.14109344
2022-11-03,04:10:25.000,307,11028592,12605,0,1667448624,13154.53172472999,61.74537353999767,53596.106157840004
2022-11-03,04:10:26.000,307,11028620,12645,0,1667448625,13154.55866997,61.717177020000236,53596.15506768
2022-11-03,04:10:27.000,307,11028612,12645,0,1667448626,13154.605824139995,61.780619190001744,53596.127119200006
2022-11-03,04:10:28.000,307,11028601,13045,0,1667448627,13154.63276937999,61.766520930003026,53596.106157840004
2022-11-03,04:10:29.000,307,11028570,12805,0,1667448628,13154.67992355,61.75242267000431,53596.18301616
2022-11-03,04:10:30.000,307,11028620,12525,0,1667448629,13154.747286649996,61.7876683200011,53596.19000328
2022-11-03,04:10:31.000,307,11028630,12685,0,1667448630,13154.807913439996,61.759471800003666,53596.19000328
2022-11-03,04:10:32.000,307,11028663,12285,0,1667448631,13154.84159499,61.759471800003666,53596.19699040001
2022-11-03,04:10:33.000,307,11028638,12605,0,1667448632,13154.848331299996,61.759471800003666,53596.19000328
2022-11-03,04:10:34.000,307,11028623,12565,0,1667448633,13154.935903329992,61.780619190001744,53596.19000328
2022-11-03,04:10:35.000,307,11028612,12565,0,1667448634,13155.063893220002,61.7876683200011,53596.28782296001
2022-11-03,04:10:36.000,307,11028643,12645,0,1667448635,13155.036947979992,61.780619190001744,53596.273848720004
2022-11-03,04:10:37.000,307,11028623,13005,0,1667448636,13155.117783699992,61.80176657999982,53596.23891312001
2022-11-03,04:10:38.000,307,11028639,12645,0,1667448637,13155.070629529997,61.80176657999982,53596.15506768
2022-11-03,04:10:39.000,307,11028604,12445,0,1667448638,13155.178410489993,61.829963100004534,53596.21795176001
2022-11-03,04:10:40.000,307,11028611,12565,0,1667448639,13155.265982520003,61.81586483999854,53596.32974568
2022-11-03,04:10:41.000,307,11028625,12605,0,1667448640,13155.306400379988,61.829963100004534,53596.37865552
2022-11-03,04:10:42.000,307,11028619,12485,0,1667448641,13155.340081929993,61.84406136000325,53596.39961688
2022-11-03,04:10:43.000,307,11028598,12765,0,1667448642,13155.441126579994,61.85111049000261,53596.35070704
2022-11-03,04:10:44.000,307,11028595,12565,0,1667448643,13155.468071819989,61.87225788000069,53596.37865552
2022-11-03,04:10:45.000,307,11028641,12565,0,1667448644,13155.542171229994,61.88635613999941,53596.3716684
2022-11-03,04:10:46.000,307,11028619,12605,0,1667448645,13155.582589089994,61.900454399998125,53596.392629760005
2022-11-03,04:10:47.000,307,11028638,12525,0,1667448646,13155.562380159994,61.949798310000915,53596.35769416
2022-11-03,04:10:48.000,307,11028613,12885,0,1667448647,13155.562380159994,61.9357000500022,53596.33673280001
2022-11-03,04:10:49.000,307,11028624,12805,0,1667448648,13155.69037004999,61.96389656999963,53596.41359112001
2022-11-03,04:10:50.000,307,11028653,12525,0,1667448649,13155.764469459995,61.956847440000274,53596.441539600004
2022-11-03,04:10:51.000,307,11028601,12605,0,1667448650,13155.79815101,61.96389656999963,53596.42057824
2022-11-03,04:10:52.000,307,11028636,12285,0,1667448651,13155.85204148999,62.006191350003064,53596.49743656
2022-11-03,04:10:53.000,307,11028648,12685,0,1667448652,13155.89245934999,62.04143699999986,53596.441539600004
2022-11-03,04:10:54.000,307,11028608,12565,0,1667448653,13155.93287720999,62.05553525999858,53596.50442368001
2022-11-03,04:10:55.000,307,11028626,12445,0,1667448654,13156.02044924,62.05553525999858,53596.50442368001
2022-11-03,04:10:56.000,307,11028608,12645,0,1667448655,13156.006976619996,62.07668265000393,53596.45551384001
2022-11-03,04:10:57.000,307,11028601,12405,0,1667448656,13156.081076030001,62.133075689998805,53596.511410800005
2022-11-03,04:10:58.000,307,11028645,12485,0,1667448657,13156.175384369992,62.126026559999445,53596.58826912
2022-11-03,04:10:59.000,307,11028602,12765,0,1667448658,13156.209065919997,62.182419600001595,53596.58128200001
2022-11-03,04:11:00.000,307,11028640,12645,0,1667448659,13156.249483779997,62.175370470002235,53596.58826912
2022-11-03,04:11:01.000,307,11028632,12445,0,1667448660,13156.262956400002,62.189468730000954,53596.58128200001
2022-11-03,04:11:02.000,307,11028634,12525,0,1667448661,13156.289901639997,62.21061611999903,53596.53935928
2022-11-03,04:11:03.000,307,11028605,12525,0,1667448662,13156.316846879992,62.21766524999839,53596.52538504
2022-11-03,04:11:04.000,307,11028621,12605,0,1667448663,13156.357264739992,62.21061611999903,53596.560320640005
2022-11-03,04:11:05.000,307,11028594,12765,0,1667448664,13156.444836770002,62.231763510004384,53596.60224336001
2022-11-03,04:11:06.000,307,11028631,12725,0,1667448665,13156.491990939998,62.25291090000246,53596.609230480004
2022-11-03,04:11:07.000,307,11028665,12605,0,1667448666,13156.498727249993,62.27405829000054,53596.609230480004
2022-11-03,04:11:08.000,307,11028646,12605,0,1667448667,13156.566090349988,62.32340220000333,53596.58826912
2022-11-03,04:11:09.000,307,11028646,12805,0,1667448668,13156.559354039993,62.351598720000766,53596.59525624
2022-11-03,04:11:10.000,307,11028621,12485,0,1667448669,13156.653662379998,62.351598720000766,53596.64416608
2022-11-03,04:11:11.000,307,11028651,12605,0,1667448670,13156.640189759994,62.37274610999884,53596.63717896
2022-11-03,04:11:12.000,307,11028640,12685,0,1667448671,13156.613244519998,62.38684437000484,53596.53237216001
2022-11-03,04:11:13.000,307,11028652,12725,0,1667448672,13156.680607619994,62.3797952399982,53596.65115320001
2022-11-03,04:11:14.000,307,11028637,12445,0,1667448673,13156.714289169999,62.3797952399982,53596.679101680005
2022-11-03,04:11:15.000,307,11028628,12605,0,1667448674,13156.700816549994,62.42913915000099,53596.64416608
2022-11-03,04:11:16.000,307,11028608,12645,0,1667448675,13156.774915959999,62.400942630003556,53596.70006304001
2022-11-03,04:11:17.000,307,11028606,12645,0,1667448676,13156.673871309999,62.415040890002274,53596.71403728
2022-11-03,04:11:18.000,307,11028637,12645,0,1667448677,13156.727761789989,62.415040890002274,53596.6860888
2022-11-03,04:11:19.000,307,11028625,12445,0,1667448678,13156.734498099999,62.43618828000035,53596.70705016
2022-11-03,04:11:20.000,307,11028616,12845,0,1667448679,13156.734498099999,62.42209002000163,53596.71403728
2022-11-03,04:11:21.000,307,11028652,12445,0,1667448680,13156.781652269994,62.43618828000035,53596.73499864
2022-11-03,04:11:22.000,307,11028633,12885,0,1667448681,13156.781652269994,62.44323740999971,53596.66512744
2022-11-03,04:11:23.000,307,11028601,12645,0,1667448682,13156.774915959999,62.43618828000035,53596.62320472001
2022-11-03,04:11:24.000,307,11028635,12605,0,1667448683,13156.795124889999,62.42209002000163,53596.70705016
2022-11-03,04:11:25.000,307,11028604,12565,0,1667448684,13156.761443339994,62.43618828000035,53596.62320472001
2022-11-03,04:11:26.000,307,11028645,12485,0,1667448685,13156.781652269994,62.42913915000099,53596.64416608
2022-11-03,04:11:27.000,307,11028633,12605,0,1667448686,13156.754707029999,62.415040890002274,53596.58826912
2022-11-03,04:11:28.000,307,11028594,12565,0,1667448687,13156.78838857999,62.407991760002915,53596.62320472001
2022-11-03,04:11:29.000,307,11028633,12565,0,1667448688,13156.84901536999,62.43618828000035,53596.67211456001
2022-11-03,04:11:30.000,307,11028634,12565,0,1667448689,13156.882696919994,62.407991760002915,53596.67211456001
2022-11-03,04:11:31.000,307,11028595,12445,0,1667448690,13156.86922429999,62.42913915000099,53596.70705016
2022-11-03,04:11:32.000,307,11028681,12645,0,1667448691,13156.842279059994,62.43618828000035,53596.630191840006
2022-11-03,04:11:33.000,307,11028665,12445,0,1667448692,13156.882696919994,62.407991760002915,53596.64416608
2022-11-03,04:11:34.000,307,11028685,12645,0,1667448693,13156.87596061,62.42913915000099,53596.65814032
2022-11-03,04:11:35.000,307,11028618,12725,0,1667448694,13156.923114779995,62.43618828000035,53596.6860888
2022-11-03,04:11:36.000,307,11028638,12485,0,1667448695,13156.902905849995,62.407991760002915,53596.59525624
2022-11-03,04:11:37.000,307,11028635,12565,0,1667448696,13156.89616954,62.38684437000484,53596.65115320001
2022-11-03,04:11:38.000,307,11028638,12685,0,1667448697,13156.95006001999,62.407991760002915,53596.64416608
2022-11-03,04:11:39.000,307,11028611,12645,0,1667448698,13156.99721419,62.400942630003556,53596.66512744
2022-11-03,04:11:40.000,307,11028606,12605,0,1667448699,13156.97026894999,62.3938935000042,53596.6162176
2022-11-03,04:11:41.000,307,11028578,12525,0,1667448700,13156.92985108999,62.407991760002915,53596.58826912
2022-11-03,04:11:42.000,307,11028581,12445,0,1667448701,13156.90964215999,62.407991760002915,53596.51839792
2022-11-03,04:11:43.000,307,11028622,12805,0,1667448702,13156.86922429999,62.415040890002274,53596.49743656
2022-11-03,04:11:44.000,307,11028626,12565,0,1667448703,13156.91637847,62.400942630003556,53596.53237216001
2022-11-03,04:11:45.000,307,11028591,12605,0,1667448704,13156.95679633,62.43618828000035,53596.57429488001
2022-11-03,04:11:46.000,307,11028610,12645,0,1667448705,13156.99721419,62.37274610999884,53596.53935928
2022-11-03,04:11:47.000,307,11028591,12685,0,1667448706,13156.983741569995,62.415040890002274,53596.58128200001
2022-11-03,04:11:48.000,307,11028597,12645,0,1667448707,13156.92985108999,62.415040890002274,53596.53935928
2022-11-03,04:11:49.000,307,11028619,12605,0,1667448708,13156.97700526,62.407991760002915,53596.52538504
2022-11-03,04:11:50.000,307,11028608,12525,0,1667448709,13156.97026894999,62.3938935000042,53596.57429488001
2022-11-03,04:11:51.000,307,11028636,12725,0,1667448710,13156.983741569995,62.415040890002274,53596.560320640005
2022-11-03,04:11:52.000,307,11028610,12565,0,1667448711,13156.902905849995,62.400942630003556,53596.441539600004
2022-11-03,04:11:53.000,307,11028610,12525,0,1667448712,13156.963532639995,62.34454959000141,53596.51839792
2022-11-03,04:11:54.000,307,11028631,12445,0,1667448713,13156.97026894999,62.365696979999484,53596.55333352001
2022-11-03,04:11:55.000,307,11028585,12725,0,1667448714,13156.99047787999,62.351598720000766,53596.58128200001
2022-11-03,04:11:56.000,307,11028635,12565,0,1667448715,13156.99047787999,62.33750046000205,53596.52538504
2022-11-03,04:11:57.000,307,11028610,12805,0,1667448716,13156.90964215999,62.365696979999484,53596.49044944
2022-11-03,04:11:58.000,307,11028582,12805,0,1667448717,13156.92985108999,62.365696979999484,53596.48346232001
2022-11-03,04:11:59.000,307,11028630,12685,0,1667448718,13156.97700526,62.31635307000397,53596.60224336001
2022-11-03,04:12:00.000,307,11028617,12525,0,1667448719,13156.943323709995,62.302254809997976,53596.53237216001
2022-11-03,04:12:01.000,307,11028607,12565,0,1667448720,13156.97700526,62.33045133000269,53596.55333352001
2022-11-03,04:12:02.000,307,11028625,12605,0,1667448721,13156.943323709995,62.29520567999862,53596.55333352001
2022-11-03,04:12:03.000,307,11028612,12565,0,1667448722,13156.90964215999,62.302254809997976,53596.5463464
2022-11-03,04:12:04.000,307,11028586,12565,0,1667448723,13156.86922429999,62.30930394000461,53596.441539600004
2022-11-03,04:12:05.000,307,11028609,12885,0,1667448724,13156.882696919994,62.2811074199999,53596.51839792
2022-11-03,04:12:06.000,307,11028637,12605,0,1667448725,13156.84901536999,62.30930394000461,53596.46948808
2022-11-03,04:12:07.000,307,11028665,12645,0,1667448726,13156.882696919994,62.26700916000118,53596.49743656
2022-11-03,04:12:08.000,307,11028615,12565,0,1667448727,13156.923114779995,62.25291090000246,53596.52538504
2022-11-03,04:12:09.000,307,11028571,12725,0,1667448728,13156.902905849995,62.27405829000054,53596.48346232001
2022-11-03,04:12:10.000,307,11028624,12605,0,1667448729,13156.89616954,62.25996003000182,53596.53935928
2022-11-03,04:12:11.000,307,11028604,12765,0,1667448730,13156.902905849995,62.25996003000182,53596.53935928
2022-11-03,04:12:12.000,307,11028641,12365,0,1667448731,13156.86922429999,62.231763510004384,53596.43455248001
2022-11-03,04:12:13.000,307,11028594,12605,0,1667448732,13156.82880643999,62.2458617700031,53596.43455248001
2022-11-03,04:12:14.000,307,11028620,12445,0,1667448733,13156.842279059994,62.2458617700031,53596.4764752
2022-11-03,04:12:15.000,307,11028610,12645,0,1667448734,13156.80859750999,62.189468730000954,53596.44852672
2022-11-03,04:12:16.000,307,11028622,12805,0,1667448735,13156.78838857999,62.20356698999967,53596.38564264001
2022-11-03,04:12:17.000,307,11028583,12605,0,1667448736,13156.76817964999,62.21061611999903,53596.38564264001
2022-11-03,04:12:18.000,307,11028611,12805,0,1667448737,13156.727761789989,62.175370470002235,53596.40660400001
2022-11-03,04:12:19.000,307,11028629,12525,0,1667448738,13156.727761789989,62.168321340002876,53596.39961688
2022-11-03,04:12:20.000,307,11028623,12685,0,1667448739,13156.781652269994,62.15422308000416,53596.441539600004
2022-11-03,04:12:21.000,307,11028663,12405,0,1667448740,13156.78838857999,62.118977430000086,53596.40660400001
2022-11-03,04:12:22.000,307,11028639,12645,0,1667448741,13156.707552859989,62.118977430000086,53596.32974568
2022-11-03,04:12:23.000,307,11028622,12365,0,1667448742,13156.640189759994,62.09783004000201,53596.343719920005
2022-11-03,04:12:24.000,307,11028634,12845,0,1667448743,13156.626717139989,62.126026559999445,53596.32974568
2022-11-03,04:12:25.000,307,11028590,12605,0,1667448744,13156.727761789989,62.118977430000086,53596.392629760005
2022-11-03,04:12:26.000,307,11028626,12485,0,1667448745,13156.667134999989,62.07668265000393,53596.38564264001
2022-11-03,04:12:27.000,307,11028645,12965,0,1667448746,13156.653662379998,62.05553525999858,53596.343719920005
2022-11-03,04:12:28.000,307,11028623,12685,0,1667448747,13156.667134999989,62.06258438999794,53596.35769416
2022-11-03,04:12:29.000,307,11028634,12685,0,1667448748,13156.619980829993,62.0343878700005,53596.273848720004
2022-11-03,04:12:30.000,307,11028605,12405,0,1667448749,13156.660398689994,62.0343878700005,53596.28782296001
2022-11-03,04:12:31.000,307,11028595,12605,0,1667448750,13156.653662379998,62.06963352000457,53596.32275856
2022-11-03,04:12:32.000,307,11028581,12485,0,1667448751,13156.640189759994,62.04848612999922,53596.294810080006
2022-11-03,04:12:33.000,307,11028560,12605,0,1667448752,13156.646926069989,62.01324048000242,53596.273848720004
2022-11-03,04:12:34.000,307,11028619,12565,0,1667448753,13156.694080239999,62.02733874000114,53596.30878432
2022-11-03,04:12:35.000,307,11028600,12445,0,1667448754,13156.700816549994,62.02733874000114,53596.30878432
2022-11-03,04:12:36.000,307,11028575,12685,0,1667448755,13156.687343929989,62.02733874000114,53596.32275856
2022-11-03,04:12:37.000,307,11028640,12645,0,1667448756,13156.680607619994,61.97799482999835,53596.28782296001
2022-11-03,04:12:38.000,307,11028595,12565,0,1667448757,13156.660398689994,61.999142220003705,53596.23891312001
2022-11-03,04:12:39.000,307,11028611,12685,0,1667448758,13156.700816549994,61.97094569999899,53596.294810080006
2022-11-03,04:12:40.000,307,11028600,12725,0,1667448759,13156.700816549994,61.992093090004346,53596.26686160001
2022-11-03,04:12:41.000,307,11028629,12245,0,1667448760,13156.741234409994,61.956847440000274,53596.33673280001
2022-11-03,04:12:42.000,307,11028600,12525,0,1667448761,13156.714289169999,61.96389656999963,53596.32275856
2022-11-03,04:12:43.000,307,11028595,12765,0,1667448762,13156.680607619994,61.949798310000915,53596.25987448
2022-11-03,04:12:44.000,307,11028591,12645,0,1667448763,13156.680607619994,61.90750353000476,53596.35070704
2022-11-03,04:12:45.000,307,11028608,12645,0,1667448764,13156.653662379998,61.87930701000005,53596.25288736
2022-11-03,04:12:46.000,307,11028600,12445,0,1667448765,13156.619980829993,61.92865092000284,53596.21795176001
2022-11-03,04:12:47.000,307,11028623,12565,0,1667448766,13156.599771899993,61.900454399998125,53596.16904192001
2022-11-03,04:12:48.000,307,11028645,12445,0,1667448767,13156.599771899993,61.91455266000412,53596.18301616
2022-11-03,04:12:49.000,307,11028629,12525,0,1667448768,13156.619980829993,61.92160179000348,53596.19000328
2022-11-03,04:12:50.000,307,11028617,12645,0,1667448769,13156.680607619994,61.87225788000069,53596.231926
2022-11-03,04:12:51.000,307,11028631,12645,0,1667448770,13156.626717139989,61.91455266000412,53596.19000328
2022-11-03,04:12:52.000,307,11028610,12765,0,1667448771,13156.626717139989,61.92865092000284,53596.13410632
2022-11-03,04:12:53.000,307,11028645,12605,0,1667448772,13156.566090349988,61.92160179000348,53596.15506768
2022-11-03,04:12:54.000,307,11028654,12405,0,1667448773,13156.559354039993,61.92160179000348,53596.08519648
2022-11-03,04:12:55.000,307,11028612,12525,0,1667448774,13156.572826659998,61.86520875000133,53596.13410632
2022-11-03,04:12:56.000,307,11028631,12645,0,1667448775,13156.572826659998,61.87930701000005,53596.14808056001
2022-11-03,04:12:57.000,307,11028605,12725,0,1667448776,13156.559354039993,61.80881570999918,53596.12013208001
2022-11-03,04:12:58.000,307,11028632,12445,0,1667448777,13156.552617729998,61.8229139699979,53596.08519648
2022-11-03,04:12:59.000,307,11028613,12445,0,1667448778,13156.525672489988,61.8229139699979,53596.15506768
2022-11-03,04:13:00.000,307,11028572,12805,0,1667448779,13156.559354039993,61.80881570999918,53596.106157840004
2022-11-03,04:13:01.000,307,11028608,12565,0,1667448780,13156.525672489988,61.80881570999918,53596.09917072001
2022-11-03,04:13:02.000,307,11028589,12445,0,1667448781,13156.397682599993,61.80881570999918,53595.9873768
2022-11-03,04:13:03.000,307,11028601,12605,0,1667448782,13156.417891529993,61.773570060002385,53596.07122224001
2022-11-03,04:13:04.000,307,11028628,12685,0,1667448783,13156.438100459993,61.759471800003666,53596.11314496
2022-11-03,04:13:05.000,307,11028644,12525,0,1667448784,13156.451573079998,61.73832440999831,53596.13410632
2022-11-03,04:13:06.000,307,11028639,12645,0,1667448785,13156.417891529993,61.724226149999595,53596.07820936001
2022-11-03,04:13:07.000,307,11028632,12565,0,1667448786,13156.303374260002,61.73832440999831,53595.93147984001
2022-11-03,04:13:08.000,307,11028588,12685,0,1667448787,13156.337055809992,61.73832440999831,53596.008338160005
2022-11-03,04:13:09.000,307,11028598,12685,0,1667448788,13156.316846879992,61.68193137000344,53595.9873768
2022-11-03,04:13:10.000,307,11028620,12605,0,1667448789,13156.323583190002,61.68193137000344,53595.99436392
2022-11-03,04:13:11.000,307,11028624,12405,0,1667448790,13156.303374260002,61.65373484999873,53596.06423512
2022-11-03,04:13:12.000,307,11028637,12565,0,1667448791,13156.209065919997,61.66783311000472,53595.9873768
2022-11-03,04:13:13.000,307,11028617,12445,0,1667448792,13156.195593299992,61.64668571999937,53596.00135104001
2022-11-03,04:13:14.000,307,11028629,12365,0,1667448793,13156.256220089992,61.63963659000001,53596.03628664
2022-11-03,04:13:15.000,307,11028612,12525,0,1667448794,13156.229274849997,61.60439094000321,53596.02929952001
2022-11-03,04:13:16.000,307,11028626,12645,0,1667448795,13156.222538540002,61.61144007000257,53595.959428320006
2022-11-03,04:13:17.000,307,11028639,12645,0,1667448796,13156.202329610001,61.61848920000193,53595.98038968001
2022-11-03,04:13:18.000,307,11028638,12565,0,1667448797,13156.161911750001,61.61848920000193,53595.99436392
2022-11-03,04:13:19.000,307,11028599,12325,0,1667448798,13156.047394479996,61.60439094000321,53595.89654424
2022-11-03,04:13:20.000,307,11028634,12445,0,1667448799,13156.02044924,61.63963659000001,53595.938466960004
2022-11-03,04:13:21.000,307,11028605,12685,0,1667448800,13156.175384369992,61.58324354999786,53595.99436392
2022-11-03,04:13:22.000,307,11028623,12605,0,1667448801,13156.087812339996,61.60439094000321,53595.94545408
2022-11-03,04:13:23.000,307,11028636,12445,0,1667448802,13156.054130789991,61.56209615999978,53595.90353136001
2022-11-03,04:13:24.000,307,11028654,12285,0,1667448803,13156.04065817,61.56914528999914,53595.938466960004
2022-11-03,04:13:25.000,307,11028654,12605,0,1667448804,13156.013712929991,61.52685051000299,53595.85462152
2022-11-03,04:13:26.000,307,11028618,12365,0,1667448805,13155.98003138,61.533899640002346,53595.840647280005
2022-11-03,04:13:27.000,307,11028591,12685,0,1667448806,13155.95982245,61.540948770001705,53595.86859576
2022-11-03,04:13:28.000,307,11028646,12725,0,1667448807,13155.885723039995,61.533899640002346,53595.74981472
2022-11-03,04:13:29.000,307,11028654,12605,0,1667448808,13155.89919566,61.50570312000491,53595.88257000001
2022-11-03,04:13:30.000,307,11028616,12525,0,1667448809,13155.89919566,61.50570312000491,53595.86160864001
2022-11-03,04:13:31.000,307,11028616,12565,0,1667448810,13155.87225041999,61.47045747000084,53595.85462152
2022-11-03,04:13:32.000,307,11028613,12525,0,1667448811,13155.744260529995,61.4775066000002,53595.791737440006
2022-11-03,04:13:33.000,307,11028608,12605,0,1667448812,13155.764469459995,61.484555729999556,53595.83366016001
2022-11-03,04:13:34.000,307,11028638,12605,0,1667448813,13155.73078790999,61.47045747000084,53595.83366016001
2022-11-03,04:13:35.000,307,11028625,12725,0,1667448814,13155.703842669995,61.43521182000404,53595.81269880001
2022-11-03,04:13:36.000,307,11028611,12525,0,1667448815,13155.54890753999,61.47045747000084,53595.721866240005
2022-11-03,04:13:37.000,307,11028607,12725,0,1667448816,13155.555643849999,61.4775066000002,53595.76378896001
2022-11-03,04:13:38.000,307,11028646,12605,0,1667448817,13155.60953432999,61.484555729999556,53595.791737440006
2022-11-03,04:13:39.000,307,11028608,12645,0,1667448818,13155.61627064,61.44931008000276,53595.76378896001
2022-11-03,04:13:40.000,307,11028591,12405,0,1667448819,13155.602798019994,61.46340834000148,53595.81968592
2022-11-03,04:13:41.000,307,11028640,12485,0,1667448820,13155.521962299994,61.42111355999805,53595.78475032001
2022-11-03,04:13:42.000,307,11028649,12605,0,1667448821,13155.387236099989,61.4422609500034,53595.74981472
2022-11-03,04:13:43.000,307,11028601,12805,0,1667448822,13155.333345619998,61.45635921000212,53595.66596928001
2022-11-03,04:13:44.000,307,11028609,12605,0,1667448823,13155.360290859993,61.4422609500034,53595.721866240005
2022-11-03,04:13:45.000,307,11028615,12725,0,1667448824,13155.353554549998,61.41406442999869,53595.74981472
2022-11-03,04:13:46.000,307,11028617,12525,0,1667448825,13155.259246209993,61.4422609500034,53595.69391776001
2022-11-03,04:13:47.000,307,11028600,12685,0,1667448826,13155.292927759998,61.40701529999933,53595.707892
2022-11-03,04:13:48.000,307,11028660,12605,0,1667448827,13155.252509899998,61.40701529999933,53595.721866240005
2022-11-03,04:13:49.000,307,11028612,12605,0,1667448828,13155.218828349993,61.39996616999997,53595.707892
2022-11-03,04:13:50.000,307,11028626,12405,0,1667448829,13155.151465249997,61.37881878000189,53595.67994352
2022-11-03,04:13:51.000,307,11028605,12605,0,1667448830,13155.124520010002,61.39291704000061,53595.6380208
2022-11-03,04:13:52.000,307,11028627,12605,0,1667448831,13155.030211669997,61.39291704000061,53595.61705944001
2022-11-03,04:13:53.000,307,11028591,12525,0,1667448832,13155.030211669997,61.34357312999782,53595.707892
2022-11-03,04:13:54.000,307,11028647,12605,0,1667448833,13155.010002739997,61.35062226000446,53595.68693064
2022-11-03,04:13:55.000,307,11028591,12645,0,1667448834,13155.016739049992,61.35062226000446,53595.71487912001
2022-11-03,04:13:56.000,307,11028664,12645,0,1667448835,13154.915694399991,61.371769650002534,53595.65898216
2022-11-03,04:13:57.000,307,11028632,12645,0,1667448836,13154.807913439996,61.364720520003175,53595.61007232
2022-11-03,04:13:58.000,307,11028675,12565,0,1667448837,13154.774231889991,61.38586791000125,53595.603085200004
2022-11-03,04:13:59.000,307,11028649,12725,0,1667448838,13154.75402295999,61.33652399999846,53595.603085200004
2022-11-03,04:14:00.000,307,11028633,12525,0,1667448839,13154.706868789995,61.35062226000446,53595.58911096
2022-11-03,04:14:01.000,307,11028618,12565,0,1667448840,13154.67992355,61.371769650002534,53595.56116248
2022-11-03,04:14:02.000,307,11028646,12765,0,1667448841,13154.65297830999,61.357671390003816,53595.57513672001
2022-11-03,04:14:03.000,307,11028656,12605,0,1667448842,13154.63276937999,61.33652399999846,53595.58911096
2022-11-03,04:14:04.000,307,11028626,12605,0,1667448843,13154.524988419995,61.37881878000189,53595.54718824001
2022-11-03,04:14:05.000,307,11028606,12605,0,1667448844,13154.47783425,61.39291704000061,53595.44936856001
2022-11-03,04:14:06.000,307,11028600,12685,0,1667448845,13154.39026221999,61.40701529999933,53595.47731704001
2022-11-03,04:14:07.000,307,11028644,12445,0,1667448846,13154.383525909994,61.39996616999997,53595.47032992
2022-11-03,04:14:08.000,307,11028586,12725,0,1667448847,13154.343108049994,61.39996616999997,53595.51225264
2022-11-03,04:14:09.000,307,11028622,12725,0,1667448848,13154.356580669999,61.38586791000125,53595.505265520005
2022-11-03,04:14:10.000,307,11028620,12605,0,1667448849,13154.309426499989,61.39291704000061,53595.51225264
2022-11-03,04:14:11.000,307,11028618,12645,0,1667448850,13154.248799709989,61.38586791000125,53595.456355680006
2022-11-03,04:14:12.000,307,11028663,12405,0,1667448851,13154.154491369998,61.41406442999869,53595.41443296
2022-11-03,04:14:13.000,307,11028640,12525,0,1667448852,13154.087128269988,61.42816269000468,53595.35154888
2022-11-03,04:14:14.000,307,11028636,12565,0,1667448853,13154.066919340003,61.44931008000276,53595.42840720001
2022-11-03,04:14:15.000,307,11028639,12965,0,1667448854,13154.080391959993,61.357671390003816,53595.435394320004
2022-11-03,04:14:16.000,307,11028664,12645,0,1667448855,13154.073655649998,61.38586791000125,53595.4633428
2022-11-03,04:14:17.000,307,11028655,12565,0,1667448856,13153.972610999997,61.371769650002534,53595.42840720001
2022-11-03,04:14:18.000,307,11028633,12605,0,1667448857,13153.959138379993,61.364720520003175,53595.40744584001
2022-11-03,04:14:19.000,307,11028629,12885,0,1667448858,13153.945665760002,61.371769650002534,53595.41443296
2022-11-03,04:14:20.000,307,11028619,12605,0,1667448859,13153.817675869992,61.371769650002534,53595.29565192
2022-11-03,04:14:21.000,307,11028642,12685,0,1667448860,13153.750312769997,61.357671390003816,53595.183858
2022-11-03,04:14:22.000,307,11028603,12965,0,1667448861,13153.730103839996,61.38586791000125,53595.267703440004
2022-11-03,04:14:23.000,307,11028605,12725,0,1667448862,13153.676213359991,61.35062226000446,53595.267703440004
2022-11-03,04:14:24.000,307,11028609,12565,0,1667448863,13153.669477049996,61.357671390003816,53595.27469056
2022-11-03,04:14:25.000,307,11028606,12605,0,1667448864,13153.642531810001,61.34357312999782,53595.29565192
2022-11-03,04:14:26.000,307,11028614,12445,0,1667448865,13153.588641329996,61.357671390003816,53595.24674208
2022-11-03,04:14:27.000,307,11028648,12285,0,1667448866,13153.528014539996,61.35062226000446,53595.21180648001
2022-11-03,04:14:28.000,307,11028659,12325,0,1667448867,13153.51454191999,61.3294748699991,53595.2537292
2022-11-03,04:14:29.000,307,11028588,12405,0,1667448868,13153.49433298999,61.357671390003816,53595.20481936
2022-11-03,04:14:30.000,307,11028613,12765,0,1667448869,13153.41349726999,61.357671390003816,53595.23975496001
2022-11-03,04:14:31.000,307,11028613,12525,0,1667448870,13153.35287047999,61.34357312999782,53595.218793600005
2022-11-03,04:14:32.000,307,11028655,12805,0,1667448871,13153.31918893,61.34357312999782,53595.17687088
2022-11-03,04:14:33.000,307,11028634,12645,0,1667448872,13153.31918893,61.33652399999846,53595.19084512001
2022-11-03,04:14:34.000,307,11028618,12565,0,1667448873,13153.29898,61.28013096000359,53595.21180648001
2022-11-03,04:14:35.000,307,11028634,12485,0,1667448874,13153.29224368999,61.27308183000423,53595.22578072
2022-11-03,04:14:36.000,307,11028654,12485,0,1667448875,13153.25182582999,61.28718009000295,53595.23276784001
2022-11-03,04:14:37.000,307,11028633,12525,0,1667448876,13153.157517489999,61.28718009000295,53595.10699968
2022-11-03,04:14:38.000,307,11028648,12605,0,1667448877,13153.15078117999,61.315376610000385,53595.11398680001
2022-11-03,04:14:39.000,307,11028586,12565,0,1667448878,13153.13057224999,61.28718009000295,53595.09302544001
2022-11-03,04:14:40.000,307,11028654,12565,0,1667448879,13153.137308559999,61.28718009000295,53595.1489224
2022-11-03,04:14:41.000,307,11028566,12645,0,1667448880,13153.137308559999,61.28718009000295,53595.15590952
2022-11-03,04:14:42.000,307,11028592,12645,0,1667448881,13153.090154389989,61.28013096000359,53595.120973920006
2022-11-03,04:14:43.000,307,11028581,12725,0,1667448882,13153.096890699999,61.29422922000231,53595.0790512
2022-11-03,04:14:44.000,307,11028660,12485,0,1667448883,13153.090154389989,61.29422922000231,53595.12796104
2022-11-03,04:14:45.000,307,11028618,12605,0,1667448884,13153.049736529989,61.322425739999744,53595.09302544001
2022-11-03,04:14:46.000,307,11028590,12685,0,1667448885,13153.049736529989,61.3294748699991,53595.0790512
2022-11-03,04:14:47.000,307,11028638,12645,0,1667448886,13152.982373429993,61.33652399999846,53595.10699968
2022-11-03,04:14:48.000,307,11028595,12765,0,1667448887,13153.002582359994,61.357671390003816,53595.100012560004
2022-11-03,04:14:49.000,307,11028668,12445,0,1667448888,13153.036263909999,61.315376610000385,53595.100012560004
2022-11-03,04:14:50.000,307,11028619,12445,0,1667448889,13153.063209149994,61.33652399999846,53595.11398680001
2022-11-03,04:14:51.000,307,11028631,12565,0,1667448890,13153.043000219994,61.39996616999997,53595.10699968
2022-11-03,04:14:52.000,307,11028647,12645,0,1667448891,13152.962164499993,61.39996616999997,53595.03712848
2022-11-03,04:14:53.000,307,11028619,12405,0,1667448892,13152.968900809989,61.42816269000468,53595.04411560001
2022-11-03,04:14:54.000,307,11028614,12805,0,1667448893,13152.955428189998,61.40701529999933,53595.05808984
2022-11-03,04:14:55.000,307,11028613,12685,0,1667448894,13152.962164499993,61.41406442999869,53595.07206408001
2022-11-03,04:14:56.000,307,11028602,12405,0,1667448895,13152.982373429993,61.40701529999933,53595.06507696001
2022-11-03,04:14:57.000,307,11028574,12765,0,1667448896,13152.908274019988,61.41406442999869,53595.01616712
2022-11-03,04:14:58.000,307,11028613,12565,0,1667448897,13152.941955569993,61.42816269000468,53595.03014136
2022-11-03,04:14:59.000,307,11028639,12565,0,1667448898,13152.989109739989,61.42111355999805,53595.051102720005
2022-11-03,04:15:00.000,307,11028592,12285,0,1667448899,13152.975637119998,61.39291704000061,53595.05808984
2022-11-03,04:15:01.000,307,11028613,12645,0,1667448900,13152.915010329998,61.4422609500034,53595.051102720005
2022-11-03,04:15:02.000,307,11028612,12605,0,1667448901,13152.921746639993,61.42816269000468,53595.002192880005
2022-11-03,04:15:03.000,307,11028622,12805,0,1667448902,13152.861119849993,61.39291704000061,53594.94629592001
2022-11-03,04:15:04.000,307,11028644,12685,0,1667448903,13152.840910919993,61.42816269000468,53594.953283040006
2022-11-03,04:15:05.000,307,11028638,12765,0,1667448904,13152.894801399998,61.43521182000404,53594.99520576001
2022-11-03,04:15:06.000,307,11028586,12685,0,1667448905,13152.888065089988,61.4775066000002,53594.932321680004
2022-11-03,04:15:07.000,307,11028627,12805,0,1667448906,13152.908274019988,61.4422609500034,53595.05808984
2022-11-03,04:15:08.000,307,11028614,12645,0,1667448907,13152.881328779993,61.4775066000002,53595.02315424001
2022-11-03,04:15:09.000,307,11028618,12565,0,1667448908,13152.867856159988,61.50570312000491,53595.002192880005
2022-11-03,04:15:10.000,307,11028610,12765,0,1667448909,13152.888065089988,61.491604859998915,53595.002192880005
2022-11-03,04:15:11.000,307,11028621,12805,0,1667448910,13152.840910919993,61.491604859998915,53594.98821864
2022-11-03,04:15:12.000,307,11028599,12725,0,1667448911,13152.867856159988,61.540948770001705,53594.98821864
2022-11-03,04:15:13.000,307,11028626,12725,0,1667448912,13152.894801399998,61.51980138000363,53595.00918
2022-11-03,04:15:14.000,307,11028580,12805,0,1667448913,13152.847647230003,61.498653989998274,53594.98123152
2022-11-03,04:15:15.000,307,11028599,12645,0,1667448914,13152.888065089988,61.51275225000427,53595.07206408001
2022-11-03,04:15:16.000,307,11028643,12685,0,1667448915,13152.813965679998,61.51980138000363,53594.97424440001
2022-11-03,04:15:17.000,307,11028634,12485,0,1667448916,13152.854383539998,61.52685051000299,53594.98821864
2022-11-03,04:15:18.000,307,11028634,12685,0,1667448917,13152.861119849993,61.50570312000491,53595.03712848
2022-11-03,04:15:19.000,307,11028652,12725,0,1667448918,13152.793756749998,61.56209615999978,53594.96027016
2022-11-03,04:15:20.000,307,11028596,12805,0,1667448919,13152.820701989993,61.56209615999978,53594.98821864
2022-11-03,04:15:21.000,307,11028649,12525,0,1667448920,13152.827438300003,61.547997900001064,53595.03712848
2022-11-03,04:15:22.000,307,11028603,12485,0,1667448921,13152.760075199993,61.590292680004495,53594.8694376
2022-11-03,04:15:23.000,307,11028618,12525,0,1667448922,13152.692712099997,61.63258746000065,53594.91136032
2022-11-03,04:15:24.000,307,11028629,12605,0,1667448923,13152.800493059993,61.590292680004495,53594.98821864
2022-11-03,04:15:25.000,307,11028646,12405,0,1667448924,13152.787020440002,61.60439094000321,53594.96027016
2022-11-03,04:15:26.000,307,11028626,12605,0,1667448925,13152.760075199993,61.61848920000193,53594.92533456001
2022-11-03,04:15:27.000,307,11028650,12685,0,1667448926,13152.773547819997,61.61144007000257,53594.96725728
2022-11-03,04:15:28.000,307,11028630,12765,0,1667448927,13152.692712099997,61.66078397999809,53594.91136032
2022-11-03,04:15:29.000,307,11028610,12445,0,1667448928,13152.712921029997,61.66783311000472,53594.953283040006
2022-11-03,04:15:30.000,307,11028589,12525,0,1667448929,13152.733129959997,61.69602963000216,53594.94629592001
2022-11-03,04:15:31.000,307,11028620,12485,0,1667448930,13152.699448409992,61.74537353999767,53594.94629592001
2022-11-03,04:15:32.000,307,11028686,12725,0,1667448931,13152.618612689992,61.74537353999767,53594.86245048
2022-11-03,04:15:33.000,307,11028624,12565,0,1667448932,13152.625349000002,61.6889805000028,53594.91834744
2022-11-03,04:15:34.000,307,11028606,12525,0,1667448933,13152.652294239997,61.69602963000216,53594.92533456001
2022-11-03,04:15:35.000,307,11028621,12605,0,1667448934,13152.645557930002,61.724226149999595,53594.91136032
2022-11-03,04:15:36.000,307,11028584,12885,0,1667448935,13152.551249589997,61.74537353999767,53594.834502000005
2022-11-03,04:15:37.000,307,11028569,12645,0,1667448936,13152.584931140002,61.773570060002385,53594.84148912
2022-11-03,04:15:38.000,307,11028589,12565,0,1667448937,13152.611876379997,61.773570060002385,53594.90437320001
2022-11-03,04:15:39.000,307,11028601,12765,0,1667448938,13152.605140070002,61.759471800003666,53594.86245048
2022-11-03,04:15:40.000,307,11028648,12605,0,1667448939,13152.544513280001,61.80881570999918,53594.883411840005
2022-11-03,04:15:41.000,307,11028619,12685,0,1667448940,13152.531040659997,61.81586483999854,53594.84148912
2022-11-03,04:15:42.000,307,11028603,12885,0,1667448941,13152.504095420001,61.87225788000069,53594.82052776
2022-11-03,04:15:43.000,307,11028589,12565,0,1667448942,13152.470413869996,61.86520875000133,53594.80655352001
2022-11-03,04:15:44.000,307,11028621,12525,0,1667448943,13152.436732319991,61.90750353000476,53594.764630800004
2022-11-03,04:15:45.000,307,11028601,12525,0,1667448944,13152.544513280001,61.88635613999941,53594.86245048
2022-11-03,04:15:46.000,307,11028616,12805,0,1667448945,13152.531040659997,61.91455266000412,53594.87642472001
2022-11-03,04:15:47.000,307,11028595,12805,0,1667448946,13152.551249589997,61.92865092000284,53594.89738608001
2022-11-03,04:15:48.000,307,11028627,12365,0,1667448947,13152.456941249991,61.9357000500022,53594.7995664
2022-11-03,04:15:49.000,307,11028648,12645,0,1667448948,13152.463677560001,61.96389656999963,53594.87642472001
2022-11-03,04:15:50.000,307,11028586,12485,0,1667448949,13152.490622799996,61.992093090004346,53594.80655352001
2022-11-03,04:15:51.000,307,11028596,12365,0,1667448950,13152.497359109992,62.02028961000178,53594.84847624
2022-11-03,04:15:52.000,307,11028607,12565,0,1667448951,13152.38284184,62.006191350003064,53594.73668232001
2022-11-03,04:15:53.000,307,11028599,12645,0,1667448952,13152.443468630001,62.0343878700005,53594.834502000005
2022-11-03,04:15:54.000,307,11028599,12405,0,1667448953,13152.436732319991,62.0343878700005,53594.834502000005
2022-11-03,04:15:55.000,307,11028637,12525,0,1667448954,13152.436732319991,62.04848612999922,53594.84148912
2022-11-03,04:15:56.000,307,11028598,12565,0,1667448955,13152.423259700001,62.04848612999922,53594.79257928
2022-11-03,04:15:57.000,307,11028624,12725,0,1667448956,13152.40305077,62.08373178000329,53594.7995664
2022-11-03,04:15:58.000,307,11028642,12645,0,1667448957,13152.376105529991,62.10487917000137,53594.7995664
2022-11-03,04:15:59.000,307,11028616,12685,0,1667448958,13152.30200612,62.140124819998164,53594.764630800004
2022-11-03,04:16:00.000,307,11028560,12445,0,1667448959,13152.349160289996,62.133075689998805,53594.77161792
2022-11-03,04:16:01.000,307,11028656,12605,0,1667448960,13152.369369219996,62.1471739500048,53594.79257928
2022-11-03,04:16:02.000,307,11028599,12645,0,1667448961,13152.32221505,62.15422308000416,53594.75065656
2022-11-03,04:16:03.000,307,11028567,12725,0,1667448962,13152.288533499996,62.16127221000352,53594.75065656
2022-11-03,04:16:04.000,307,11028655,12765,0,1667448963,13152.30200612,62.16127221000352,53594.80655352001
2022-11-03,04:16:05.000,307,11028618,12605,0,1667448964,13152.288533499996,62.168321340002876,53594.77860504001
2022-11-03,04:16:06.000,307,11028606,12525,0,1667448965,13152.25485194999,62.189468730000954,53594.70873384001
2022-11-03,04:16:07.000,307,11028621,12645,0,1667448966,13152.24137933,62.168321340002876,53594.715720960005
2022-11-03,04:16:08.000,307,11028593,12325,0,1667448967,13152.227906709995,62.21061611999903,53594.72969520001
2022-11-03,04:16:09.000,307,11028628,12445,0,1667448968,13152.27506087999,62.20356698999967,53594.85546336001
2022-11-03,04:16:10.000,307,11028615,12765,0,1667448969,13152.308742429996,62.238812640003744,53594.7995664
2022-11-03,04:16:11.000,307,11028629,12485,0,1667448970,13152.27506087999,62.231763510004384,53594.75764368001
2022-11-03,04:16:12.000,307,11028630,12565,0,1667448971,13152.268324569995,62.231763510004384,53594.72270808
2022-11-03,04:16:13.000,307,11028616,12645,0,1667448972,13152.27506087999,62.25291090000246,53594.70873384001
2022-11-03,04:16:14.000,307,11028592,12685,0,1667448973,13152.24137933,62.2458617700031,53594.68078536
2022-11-03,04:16:15.000,307,11028634,12525,0,1667448974,13152.268324569995,62.238812640003744,53594.70174672
2022-11-03,04:16:16.000,307,11028621,12485,0,1667448975,13152.26158826,62.25291090000246,53594.70873384001
2022-11-03,04:16:17.000,307,11028644,12445,0,1667448976,13152.207697779995,62.25291090000246,53594.666811120005
2022-11-03,04:16:18.000,307,11028601,12645,0,1667448977,13152.23464301999,62.25996003000182,53594.72270808
2022-11-03,04:16:19.000,307,11028592,12605,0,1667448978,13152.288533499996,62.2811074199999,53594.74366944
2022-11-03,04:16:20.000,307,11028619,12525,0,1667448979,13152.29526980999,62.302254809997976,53594.74366944
2022-11-03,04:16:21.000,307,11028605,12725,0,1667448980,13152.26158826,62.33045133000269,53594.72270808
2022-11-03,04:16:22.000,307,11028622,12605,0,1667448981,13152.19422515999,62.358647850000125,53594.70873384001
2022-11-03,04:16:23.000,307,11028636,12565,0,1667448982,13152.126862059995,62.33750046000205,53594.61091416001
2022-11-03,04:16:24.000,307,11028613,12565,0,1667448983,13152.13359836999,62.365696979999484,53594.6248884
2022-11-03,04:16:25.000,307,11028618,12445,0,1667448984,13152.31547873999,62.351598720000766,53594.82052776
2022-11-03,04:16:26.000,307,11028609,12485,0,1667448985,13152.288533499996,62.32340220000333,53594.81354064
2022-11-03,04:16:27.000,307,11028615,12405,0,1667448986,13152.308742429996,62.415040890002274,53594.82052776
2022-11-03,04:16:28.000,307,11028632,12565,0,1667448987,13152.227906709995,62.3938935000042,53594.75764368001
2022-11-03,04:16:29.000,307,11028634,12485,0,1667448988,13152.187488849995,62.42209002000163,53594.6947596
2022-11-03,04:16:30.000,307,11028628,13005,0,1667448989,13152.288533499996,62.3938935000042,53594.80655352001
2022-11-03,04:16:31.000,307,11028602,12445,0,1667448990,13152.28179719,62.43618828000035,53594.79257928
2022-11-03,04:16:32.000,307,11028641,12685,0,1667448991,13152.227906709995,62.45028653999907,53594.75065656
2022-11-03,04:16:33.000,307,11028584,12805,0,1667448992,13152.21443408999,62.49963045000186,53594.72969520001
2022-11-03,04:16:34.000,307,11028601,12805,0,1667448993,13152.21443408999,62.47848306000378,53594.73668232001
2022-11-03,04:16:35.000,307,11028632,12565,0,1667448994,13152.248115639995,62.47848306000378,53594.79257928
2022-11-03,04:16:36.000,307,11028623,12805,0,1667448995,13152.21443408999,62.4925813200025,53594.79257928
2022-11-03,04:16:37.000,307,11028661,12485,0,1667448996,13152.18075254,62.52077783999994,53594.77860504001
2022-11-03,04:16:38.000,307,11028613,12525,0,1667448997,13152.147070989995,62.51372871000058,53594.74366944
2022-11-03,04:16:39.000,307,11028618,12485,0,1667448998,13152.16054361,62.56307262000337,53594.715720960005
2022-11-03,04:16:40.000,307,11028617,12445,0,1667448999,13152.25485194999,62.577170880002086,53594.81354064
2022-11-03,04:16:41.000,307,11028599,12645,0,1667449000,13152.227906709995,62.591269140000804,53594.81354064
2022-11-03,04:16:42.000,307,11028615,12605,0,1667449001,13152.227906709995,62.59831827000016,53594.77161792
2022-11-03,04:16:43.000,307,11028624,12805,0,1667449002,13152.207697779995,62.61241652999888,53594.74366944
2022-11-03,04:16:44.000,307,11028617,12565,0,1667449003,13152.126862059995,62.640613050003594,53594.73668232001
2022-11-03,04:16:45.000,307,11028633,12605,0,1667449004,13152.19422515999,62.60536739999952,53594.77860504001
2022-11-03,04:16:46.000,307,11028616,12645,0,1667449005,13152.167279919995,62.61241652999888,53594.785592160006
2022-11-03,04:16:47.000,307,11028630,12645,0,1667449006,13152.13359836999,62.61946565999824,53594.75065656
2022-11-03,04:16:48.000,307,11028649,12605,0,1667449007,13152.147070989995,62.633563920004235,53594.73668232001
2022-11-03,04:16:49.000,307,11028600,12565,0,1667449008,13152.167279919995,62.66176044000167,53594.70873384001
2022-11-03,04:16:50.000,307,11028628,12605,0,1667449009,13152.19422515999,62.640613050003594,53594.74366944
2022-11-03,04:16:51.000,307,11028600,12605,0,1667449010,13152.207697779995,62.68995695999911,53594.81354064
2022-11-03,04:16:52.000,307,11028634,12725,0,1667449011,13152.2211704,62.64766218000295,53594.7995664
2022-11-03,04:16:53.000,307,11028661,12605,0,1667449012,13152.106653129995,62.66176044000167,53594.65982400001
2022-11-03,04:16:54.000,307,11028636,12685,0,1667449013,13152.13359836999,62.65471131000231,53594.6947596
2022-11-03,04:16:55.000,307,11028606,12565,0,1667449014,13152.20096147,62.68290782999975,53594.785592160006
2022-11-03,04:16:56.000,307,11028583,12485,0,1667449015,13152.20096147,62.67585870000039,53594.72270808
2022-11-03,04:16:57.000,307,11028622,12405,0,1667449016,13152.147070989995,62.72520261000318,53594.72270808
2022-11-03,04:16:58.000,307,11028635,12565,0,1667449017,13152.187488849995,62.71815348000382,53594.73668232001
2022-11-03,04:16:59.000,307,11028630,12645,0,1667449018,13152.21443408999,62.71815348000382,53594.764630800004
2022-11-03,04:17:00.000,307,11028646,12685,0,1667449019,13152.15380729999,62.73225174000254,53594.77161792
2022-11-03,04:17:01.000,307,11028638,12445,0,1667449020,13152.19422515999,62.78159564999805,53594.72270808
2022-11-03,04:17:02.000,307,11028587,12605,0,1667449021,13152.13359836999,62.767497389999335,53594.70873384001
2022-11-03,04:17:03.000,307,11028650,12605,0,1667449022,13152.147070989995,62.760448259999976,53594.70174672
2022-11-03,04:17:04.000,307,11028632,12485,0,1667449023,13152.20096147,62.760448259999976,53594.72270808
2022-11-03,04:17:05.000,307,11028610,12645,0,1667449024,13152.17401622999,62.760448259999976,53594.70174672
2022-11-03,04:17:06.000,307,11028587,12445,0,1667449025,13152.207697779995,62.823890430001484,53594.75065656
2022-11-03,04:17:07.000,307,11028631,12645,0,1667449026,13152.147070989995,62.8379886900002,53594.74366944
2022-11-03,04:17:08.000,307,11028677,12645,0,1667449027,13152.207697779995,62.760448259999976,53594.785592160006
2022-11-03,04:17:09.000,307,11028602,12605,0,1667449028,13152.13359836999,62.774546519998694,53594.81354064
2022-11-03,04:17:10.000,307,11028690,12565,0,1667449029,13152.11338943999,62.823890430001484,53594.72969520001
2022-11-03,04:17:11.000,307,11028629,12805,0,1667449030,13152.17401622999,62.78159564999805,53594.77860504001
2022-11-03,04:17:12.000,307,11028643,12685,0,1667449031,13152.167279919995,62.85913607999828,53594.73668232001
2022-11-03,04:17:13.000,307,11028598,12565,0,1667449032,13152.147070989995,62.83093956000084,53594.77161792
2022-11-03,04:17:14.000,307,11028600,12685,0,1667449033,13152.19422515999,62.823890430001484,53594.82751488001
2022-11-03,04:17:15.000,307,11028622,12485,0,1667449034,13152.15380729999,62.873234340004274,53594.834502000005
2022-11-03,04:17:16.000,307,11028594,12725,0,1667449035,13152.15380729999,62.91552912000043,53594.764630800004
2022-11-03,04:17:17.000,307,11028571,12685,0,1667449036,13152.106653129995,62.90143086000171,53594.77161792
2022-11-03,04:17:18.000,307,11028630,12365,0,1667449037,13152.12012575,62.90143086000171,53594.764630800004
2022-11-03,04:17:19.000,307,11028611,12685,0,1667449038,13152.126862059995,62.90847999000107,53594.764630800004
2022-11-03,04:17:20.000,307,11028603,12285,0,1667449039,13152.14033468,62.92257824999979,53594.82751488001
2022-11-03,04:17:21.000,307,11028612,12645,0,1667449040,13152.147070989995,62.936676509998506,53594.84847624
2022-11-03,04:17:22.000,307,11028585,12605,0,1667449041,13152.09318050999,62.943725639997865,53594.77860504001
2022-11-03,04:17:23.000,307,11028643,12685,0,1667449042,13152.09991682,62.97192216000258,53594.7995664
2022-11-03,04:17:24.000,307,11028625,12525,0,1667449043,13152.07970789,62.96487303000322,53594.81354064
2022-11-03,04:17:25.000,307,11028607,12405,0,1667449044,13151.99887217,63.035364330004086,53594.72969520001
2022-11-03,04:17:26.000,307,11028629,12645,0,1667449045,13152.05276264999,63.01421693999873,53594.75065656
2022-11-03,04:17:27.000,307,11028682,12645,0,1667449046,13152.086444199995,63.0847082399996,53594.72270808
2022-11-03,04:17:28.000,307,11028644,12685,0,1667449047,13152.05276264999,63.035364330004086,53594.75065656
2022-11-03,04:17:29.000,307,11028562,12765,0,1667449048,13152.106653129995,63.06356085000152,53594.834502000005
2022-11-03,04:17:30.000,307,11028603,12525,0,1667449049,13152.12012575,63.05651172000216,53594.834502000005
2022-11-03,04:17:31.000,307,11028581,12965,0,1667449050,13152.147070989995,63.10585562999768,53594.80655352001
2022-11-03,04:17:32.000,307,11028642,12765,0,1667449051,13152.086444199995,63.12700302000303,53594.72969520001
2022-11-03,04:17:33.000,307,11028620,12645,0,1667449052,13152.09991682,63.12700302000303,53594.77860504001
2022-11-03,04:17:34.000,307,11028626,12525,0,1667449053,13152.09991682,63.169297799999185,53594.75065656
2022-11-03,04:17:35.000,307,11028608,12965,0,1667449054,13152.147070989995,63.176346929998545,53594.79257928
2022-11-03,04:17:36.000,307,11028602,12885,0,1667449055,13152.05949896,63.211592580002616,53594.72270808
2022-11-03,04:17:37.000,307,11028591,12645,0,1667449056,13152.15380729999,63.23978910000005,53594.70174672
2022-11-03,04:17:38.000,307,11028617,12565,0,1667449057,13152.15380729999,63.225690840001334,53594.785592160006
2022-11-03,04:17:39.000,307,11028587,12725,0,1667449058,13152.19422515999,63.23978910000005,53594.7995664
2022-11-03,04:17:40.000,307,11028628,12805,0,1667449059,13152.147070989995,63.275034750004124,53594.75764368001
2022-11-03,04:17:41.000,307,11028599,12605,0,1667449060,13152.14033468,63.267985620004765,53594.74366944
2022-11-03,04:17:42.000,307,11028618,12485,0,1667449061,13152.106653129995,63.31028040000092,53594.715720960005
2022-11-03,04:17:43.000,307,11028584,12645,0,1667449062,13152.07970789,63.32437865999964,53594.67379824
2022-11-03,04:17:44.000,307,11028598,12725,0,1667449063,13152.07970789,63.35257518000435,53594.666811120005
2022-11-03,04:17:45.000,307,11028640,12685,0,1667449064,13152.14033468,63.345526049997716,53594.75764368001
2022-11-03,04:17:46.000,307,11028608,12565,0,1667449065,13152.126862059995,63.32437865999964,53594.75065656
2022-11-03,04:17:47.000,307,11028610,12725,0,1667449066,13152.167279919995,63.32437865999964,53594.77860504001
2022-11-03,04:17:48.000,307,11028616,12845,0,1667449067,13152.106653129995,63.345526049997716,53594.72270808
2022-11-03,04:17:49.000,307,11028579,12805,0,1667449068,13152.12012575,63.32437865999964,53594.6947596
2022-11-03,04:17:50.000,307,11028583,13125,0,1667449069,13152.126862059995,63.33847691999836,53594.72270808
2022-11-03,04:17:51.000,307,11028618,12765,0,1667449070,13152.13359836999,63.30323127000156,53594.6947596
2022-11-03,04:17:52.000,307,11028589,12565,0,1667449071,13152.05276264999,63.31732953000028,53594.64584976
2022-11-03,04:17:53.000,307,11028605,12645,0,1667449072,13152.11338943999,63.28913301000284,53594.72969520001
2022-11-03,04:17:54.000,307,11028589,12485,0,1667449073,13152.07297157999,63.35257518000435,53594.70174672
2022-11-03,04:17:55.000,307,11028636,12965,0,1667449074,13152.05276264999,63.32437865999964,53594.617901280006
2022-11-03,04:17:56.000,307,11028614,12645,0,1667449075,13152.07297157999,63.35257518000435,53594.666811120005
2022-11-03,04:17:57.000,307,11028592,12525,0,1667449076,13152.07297157999,63.32437865999964,53594.617901280006
2022-11-03,04:17:58.000,307,11028656,12365,0,1667449077,13152.01234478999,63.35962431000371,53594.63187552
2022-11-03,04:17:59.000,307,11028637,12565,0,1667449078,13152.0190811,63.331427789999,53594.596939920004
2022-11-03,04:18:00.000,307,11028636,12765,0,1667449079,13152.0190811,63.36667344000307,53594.54104296001
2022-11-03,04:18:01.000,307,11028635,12965,0,1667449080,13152.07297157999,63.33847691999836,53594.68078536
2022-11-03,04:18:02.000,307,11028624,12525,0,1667449081,13152.086444199995,63.38782083000115,53594.617901280006
2022-11-03,04:18:03.000,307,11028625,12285,0,1667449082,13152.07970789,63.38782083000115,53594.58995280001
2022-11-03,04:18:04.000,307,11028621,12405,0,1667449083,13152.07297157999,63.401919089999865,53594.61091416001
2022-11-03,04:18:05.000,307,11028583,12685,0,1667449084,13152.086444199995,63.451263000002655,53594.5550172
2022-11-03,04:18:06.000,307,11028649,12845,0,1667449085,13152.07297157999,63.42306647999794,53594.596939920004
2022-11-03,04:18:07.000,307,11028616,12485,0,1667449086,13152.066235269995,63.47241039000073,53594.5550172
2022-11-03,04:18:08.000,307,11028635,12525,0,1667449087,13152.07297157999,63.51470517000416,53594.5550172
2022-11-03,04:18:09.000,307,11028621,12685,0,1667449088,13152.167279919995,63.47241039000073,53594.63886264001
2022-11-03,04:18:10.000,307,11028599,12605,0,1667449089,13152.126862059995,63.52880343000288,53594.57597856
2022-11-03,04:18:11.000,307,11028588,12645,0,1667449090,13152.167279919995,63.53585256000224,53594.596939920004
2022-11-03,04:18:12.000,307,11028582,12645,0,1667449091,13152.09318050999,63.56404907999968,53594.499120240005
2022-11-03,04:18:13.000,307,11028584,12405,0,1667449092,13152.16054361,63.54995082000096,53594.548030080005
2022-11-03,04:18:14.000,307,11028613,12565,0,1667449093,13152.106653129995,63.52880343000288,53594.50610736
2022-11-03,04:18:15.000,307,11028609,12645,0,1667449094,13152.17401622999,63.52175430000352,53594.52706872
2022-11-03,04:18:16.000,307,11028617,12765,0,1667449095,13152.12012575,63.52880343000288,53594.54104296001
2022-11-03,04:18:17.000,307,11028626,12525,0,1667449096,13152.12012575,63.56404907999968,53594.5550172
2022-11-03,04:18:18.000,307,11028582,12805,0,1667449097,13152.106653129995,63.55699995000032,53594.52008160001
2022-11-03,04:18:19.000,307,11028627,12485,0,1667449098,13152.16054361,63.55699995000032,53594.548030080005
2022-11-03,04:18:20.000,307,11028637,12525,0,1667449099,13152.17401622999,63.571098209999036,53594.52706872
2022-11-03,04:18:21.000,307,11028617,12765,0,1667449100,13152.18075254,63.53585256000224,53594.51309448
2022-11-03,04:18:22.000,307,11028651,12485,0,1667449101,13152.147070989995,63.585196469997754,53594.450210400006
2022-11-03,04:18:23.000,307,11028596,12805,0,1667449102,13152.13359836999,63.55699995000032,53594.485146
2022-11-03,04:18:24.000,307,11028634,12725,0,1667449103,13152.18075254,63.53585256000224,53594.46418464
2022-11-03,04:18:25.000,307,11028650,12565,0,1667449104,13152.207697779995,63.52175430000352,53594.49213312001
2022-11-03,04:18:26.000,307,11028546,12565,0,1667449105,13152.03255371999,63.52175430000352,53594.39431344001
2022-11-03,04:18:27.000,307,11028649,12725,0,1667449106,13152.05949896,63.52880343000288,53594.38732632
2022-11-03,04:18:28.000,307,11028605,12645,0,1667449107,13152.14033468,63.56404907999968,53594.49213312001
2022-11-03,04:18:29.000,307,11028621,12725,0,1667449108,13152.12012575,63.5429016900016,53594.45719752
2022-11-03,04:18:30.000,307,11028600,12565,0,1667449109,13152.09991682,63.578147339998395,53594.380339200005
2022-11-03,04:18:31.000,307,11028623,12885,0,1667449110,13152.12012575,63.5429016900016,53594.44322328001
2022-11-03,04:18:32.000,307,11028594,12925,0,1667449111,13152.05276264999,63.53585256000224,53594.35937784
2022-11-03,04:18:33.000,307,11028595,12405,0,1667449112,13152.046026339995,63.585196469997754,53594.36636496
2022-11-03,04:18:34.000,307,11028607,12405,0,1667449113,13152.12012575,63.59224560000439,53594.47117176001
2022-11-03,04:18:35.000,307,11028621,12645,0,1667449114,13152.11338943999,63.620442120001826,53594.52706872
2022-11-03,04:18:36.000,307,11028614,12685,0,1667449115,13152.03255371999,63.61339299000247,53594.43623616
2022-11-03,04:18:37.000,307,11028643,12525,0,1667449116,13151.97866324,63.634540380000544,53594.331429360005
2022-11-03,04:18:38.000,307,11028650,12605,0,1667449117,13151.944981689994,63.627491250001185,53594.35937784
2022-11-03,04:18:39.000,307,11028628,12445,0,1667449118,13151.95171799999,63.65568776999862,53594.39431344001
2022-11-03,04:18:40.000,307,11028594,12325,0,1667449119,13151.97192692999,63.69093342000269,53594.401300560006
2022-11-03,04:18:41.000,307,11028611,12525,0,1667449120,13151.99887217,63.64863863999926,53594.450210400006
2022-11-03,04:18:42.000,307,11028619,12565,0,1667449121,13151.938245379999,63.72617906999949,53594.35937784
2022-11-03,04:18:43.000,307,11028658,12365,0,1667449122,13151.89109120999,63.69093342000269,53594.3454036
2022-11-03,04:18:44.000,307,11028646,12685,0,1667449123,13151.857409659999,63.76847385000292,53594.3454036
2022-11-03,04:18:45.000,307,11028612,12725,0,1667449124,13151.864145969994,63.76142472000356,53594.30348088001
2022-11-03,04:18:46.000,307,11028611,12405,0,1667449125,13151.864145969994,63.796670370000356,53594.310468
2022-11-03,04:18:47.000,307,11028596,12685,0,1667449126,13151.870882279989,63.77552298000228,53594.37335208001
2022-11-03,04:18:48.000,307,11028610,12645,0,1667449127,13151.783310249994,63.82486688999779,53594.26854528
2022-11-03,04:18:49.000,307,11028635,12405,0,1667449128,13151.843937039994,63.82486688999779,53594.32444224001
2022-11-03,04:18:50.000,307,11028527,12485,0,1667449129,13151.857409659999,63.846014280003146,53594.36636496
2022-11-03,04:18:51.000,307,11028575,12645,0,1667449130,13151.897827519999,63.83896515000379,53594.33841648
2022-11-03,04:18:52.000,307,11028608,12445,0,1667449131,13151.830464419989,63.88125992999994,53594.30348088001
2022-11-03,04:18:53.000,307,11028621,12565,0,1667449132,13151.790046559989,63.853063410002505,53594.261558160004
2022-11-03,04:18:54.000,307,11028591,12965,0,1667449133,13151.756365009998,63.8883090599993,53594.212648320005
2022-11-03,04:18:55.000,307,11028637,12445,0,1667449134,13151.810255489989,63.860112540001865,53594.29649376
2022-11-03,04:18:56.000,307,11028593,12605,0,1667449135,13151.776573939998,63.916505580004014,53594.2405968
2022-11-03,04:18:57.000,307,11028645,12445,0,1667449136,13151.796782869998,63.89535818999866,53594.29649376
2022-11-03,04:18:58.000,307,11028620,12565,0,1667449137,13151.776573939998,63.95880036000017,53594.25457104001
2022-11-03,04:18:59.000,307,11028621,12285,0,1667449138,13151.783310249994,63.916505580004014,53594.261558160004
2022-11-03,04:19:00.000,307,11028663,12845,0,1667449139,13151.756365009998,63.93765297000209,53594.24758392
2022-11-03,04:19:01.000,307,11028609,12605,0,1667449140,13151.736156079998,63.93765297000209,53594.233609680006
2022-11-03,04:19:02.000,307,11028611,12645,0,1667449141,13151.662056669993,63.96584948999953,53594.18469984001
2022-11-03,04:19:03.000,307,11028642,12605,0,1667449142,13151.635111429998,63.95880036000017,53594.1707256
2022-11-03,04:19:04.000,307,11028613,12605,0,1667449143,13151.655320359998,63.96584948999953,53594.233609680006
2022-11-03,04:19:05.000,307,11028603,12525,0,1667449144,13151.682265599993,63.97289861999889,53594.25457104001
2022-11-03,04:19:06.000,307,11028586,12605,0,1667449145,13151.567748330002,64.02224253000168,53594.14976424
2022-11-03,04:19:07.000,307,11028604,12965,0,1667449146,13151.614902499998,64.01519340000232,53594.17771272
2022-11-03,04:19:08.000,307,11028617,12765,0,1667449147,13151.608166190003,64.04338991999975,53594.18469984001
2022-11-03,04:19:09.000,307,11028569,12725,0,1667449148,13151.581220949993,64.02929166000104,53594.12181576
2022-11-03,04:19:10.000,307,11028591,12685,0,1667449149,13151.527330470002,64.04338991999975,53594.114828640006
2022-11-03,04:19:11.000,307,11028585,12525,0,1667449150,13151.493648919997,64.04338991999975,53594.12880288
2022-11-03,04:19:12.000,307,11028598,12525,0,1667449151,13151.426285820002,64.07863557000383,53594.08688016001
2022-11-03,04:19:13.000,307,11028606,12605,0,1667449152,13151.453231059997,64.09273383000254,53594.10784152001
2022-11-03,04:19:14.000,307,11028586,12485,0,1667449153,13151.433022129997,64.10683209000126,53594.10784152001
2022-11-03,04:19:15.000,307,11028639,12565,0,1667449154,13151.433022129997,64.1350286099987,53594.12880288
2022-11-03,04:19:16.000,307,11028590,12605,0,1667449155,13151.426285820002,64.14207773999806,53594.08688016001
2022-11-03,04:19:17.000,307,11028630,12765,0,1667449156,13151.358922719992,64.1491268700047,53594.0309832
2022-11-03,04:19:18.000,307,11028683,12925,0,1667449157,13151.291559619996,64.17732339000213,53594.03797032001
2022-11-03,04:19:19.000,307,11028587,12805,0,1667449158,13151.358922719992,64.1491268700047,53594.05893168001
2022-11-03,04:19:20.000,307,11028655,12565,0,1667449159,13151.291559619996,64.19142165000085,53594.03797032001
2022-11-03,04:19:21.000,307,11028618,12605,0,1667449160,13151.291559619996,64.18437252000149,53594.08688016001
2022-11-03,04:19:22.000,307,11028614,12605,0,1667449161,13151.257878069991,64.21256903999893,53594.0309832
2022-11-03,04:19:23.000,307,11028600,12765,0,1667449162,13151.177042349991,64.1984707800002,53594.02399608
2022-11-03,04:19:24.000,307,11028651,12685,0,1667449163,13151.197251279991,64.19142165000085,53594.01002184
2022-11-03,04:19:25.000,307,11028653,12565,0,1667449164,13151.18377866,64.21961816999828,53593.98906048001
2022-11-03,04:19:26.000,307,11028631,12485,0,1667449165,13151.1433608,64.20551990999957,53593.98207336
2022-11-03,04:19:27.000,307,11028616,12485,0,1667449166,13151.069261389996,64.21961816999828,53593.898227920006
2022-11-03,04:19:28.000,307,11028624,12525,0,1667449167,13150.948007809995,64.24076556000364,53593.828356720005
2022-11-03,04:19:29.000,307,11028625,12685,0,1667449168,13151.01537090999,64.21256903999893,53593.94015064001
2022-11-03,04:19:30.000,307,11028601,12445,0,1667449169,13150.99516197999,64.247814690003,53593.91220216
2022-11-03,04:19:31.000,307,11028622,12685,0,1667449170,13150.95474411999,64.21961816999828,53593.947137760006
2022-11-03,04:19:32.000,307,11028630,12525,0,1667449171,13150.826754229995,64.24076556000364,53593.89124080001
2022-11-03,04:19:33.000,307,11028625,12485,0,1667449172,13150.786336369994,64.21961816999828,53593.786434
2022-11-03,04:19:34.000,307,11028607,12605,0,1667449173,13150.739182199999,64.20551990999957,53593.80040824001
2022-11-03,04:19:35.000,307,11028641,12725,0,1667449174,13150.75939113,64.21961816999828,53593.877266560005
2022-11-03,04:19:36.000,307,11028604,12885,0,1667449175,13150.671819099989,64.21961816999828,53593.84931808001
2022-11-03,04:19:37.000,307,11028630,12565,0,1667449176,13150.658346479999,64.18437252000149,53593.84233096
2022-11-03,04:19:38.000,307,11028612,12605,0,1667449177,13150.584247069994,64.1984707800002,53593.84233096
2022-11-03,04:19:39.000,307,11028624,12565,0,1667449178,13150.537092899998,64.1984707800002,53593.779446880006
2022-11-03,04:19:40.000,307,11028662,12685,0,1667449179,13150.516883969998,64.1984707800002,53593.84233096
2022-11-03,04:19:41.000,307,11028605,12605,0,1667449180,13150.496675039998,64.20551990999957,53593.779446880006
2022-11-03,04:19:42.000,307,11028623,12565,0,1667449181,13150.335003599997,64.20551990999957,53593.6466916
2022-11-03,04:19:43.000,307,11028618,12725,0,1667449182,13150.382157769993,64.15617600000405,53593.68861432
2022-11-03,04:19:44.000,307,11028643,12485,0,1667449183,13150.301322049992,64.17027426000277,53593.68861432
2022-11-03,04:19:45.000,307,11028622,12885,0,1667449184,13150.361948839993,64.10683209000126,53593.76547264
2022-11-03,04:19:46.000,307,11028616,12445,0,1667449185,13150.308058360002,64.16322513000341,53593.72354992001
2022-11-03,04:19:47.000,307,11028619,12725,0,1667449186,13150.247431570002,64.1491268700047,53593.709575680004
2022-11-03,04:19:48.000,307,11028643,12725,0,1667449187,13150.105969060001,64.16322513000341,53593.63970448
2022-11-03,04:19:49.000,307,11028604,12405,0,1667449188,13150.126177990001,64.1491268700047,53593.660665840005
2022-11-03,04:19:50.000,307,11028644,12565,0,1667449189,13150.065551200001,64.14207773999806,53593.6466916
2022-11-03,04:19:51.000,307,11028636,12685,0,1667449190,13150.038605959991,64.14207773999806,53593.59778176
2022-11-03,04:19:52.000,307,11028609,12605,0,1667449191,13149.94429762,64.17732339000213,53593.60476888001
2022-11-03,04:19:53.000,307,11028607,12645,0,1667449192,13149.89714344999,64.1350286099987,53593.611756000006
2022-11-03,04:19:54.000,307,11028628,12485,0,1667449193,13149.89714344999,64.12093034999998,53593.67464008
2022-11-03,04:19:55.000,307,11028660,12685,0,1667449194,13149.85672558999,64.12093034999998,53593.63271736001
2022-11-03,04:19:56.000,307,11028630,12525,0,1667449195,13149.76241725,64.12797947999934,53593.60476888001
2022-11-03,04:19:57.000,307,11028599,12565,0,1667449196,13149.70179046,64.09273383000254,53593.52092344
2022-11-03,04:19:58.000,307,11028596,12965,0,1667449197,13149.65463628999,64.07863557000383,53593.52791056
2022-11-03,04:19:59.000,307,11028627,12445,0,1667449198,13149.62095474,64.07158644000447,53593.54887192
2022-11-03,04:20:00.000,307,11028604,12445,0,1667449199,13149.567064259994,64.06453730999783,53593.59778176
2022-11-03,04:20:01.000,307,11028633,12605,0,1667449200,13149.519910089999,64.07158644000447,53593.541884800004
2022-11-03,04:20:02.000,307,11028611,12765,0,1667449201,13149.486228539994,64.09273383000254,53593.51393632001
2022-11-03,04:20:03.000,307,11028601,12565,0,1667449202,13149.47275591999,64.0363407900004,53593.541884800004
2022-11-03,04:20:04.000,307,11028668,12445,0,1667449203,13149.405392819994,64.02929166000104,53593.492974960005
2022-11-03,04:20:05.000,307,11028600,12805,0,1667449204,13149.378447579998,64.0363407900004,53593.48598784001
2022-11-03,04:20:06.000,307,11028606,12485,0,1667449205,13149.378447579998,64.04338991999975,53593.54887192
2022-11-03,04:20:07.000,307,11028596,12685,0,1667449206,13149.277402929998,64.0363407900004,53593.46502648001
2022-11-03,04:20:08.000,307,11028622,12645,0,1667449207,13149.216776139998,64.0363407900004,53593.423103760004
2022-11-03,04:20:09.000,307,11028650,12525,0,1667449208,13149.203303519993,64.02224253000168,53593.45105224
2022-11-03,04:20:10.000,307,11028613,12445,0,1667449209,13149.216776139998,63.97289861999889,53593.52092344
2022-11-03,04:20:11.000,307,11028602,12405,0,1667449210,13149.203303519993,64.0010951400036,53593.4720136
2022-11-03,04:20:12.000,307,11028611,12925,0,1667449211,13149.102258869993,63.979947749998246,53593.38816816001
2022-11-03,04:20:13.000,307,11028593,12645,0,1667449212,13149.061841009992,63.96584948999953,53593.40912952
2022-11-03,04:20:14.000,307,11028616,12645,0,1667449213,13149.034895769997,63.97289861999889,53593.48598784001
2022-11-03,04:20:15.000,307,11028596,12565,0,1667449214,13149.041632079992,63.98699688000488,53593.43009088
2022-11-03,04:20:16.000,307,11028626,12405,0,1667449215,13148.940587429992,63.98699688000488,53593.36021968
2022-11-03,04:20:17.000,307,11028617,12325,0,1667449216,13149.001214219992,63.979947749998246,53593.43009088
2022-11-03,04:20:18.000,307,11028632,12885,0,1667449217,13148.974268979997,63.95175123000081,53593.51393632001
2022-11-03,04:20:19.000,307,11028618,12685,0,1667449218,13148.994477909997,63.96584948999953,53593.45803936
2022-11-03,04:20:20.000,307,11028617,12565,0,1667449219,13148.954060049997,63.95880036000017,53593.47900072
2022-11-03,04:20:21.000,307,11028614,12725,0,1667449220,13148.947323740002,63.95880036000017,53593.423103760004
2022-11-03,04:20:22.000,307,11028640,12525,0,1667449221,13148.859751709992,63.95880036000017,53593.38118104
2022-11-03,04:20:23.000,307,11028630,12485,0,1667449222,13148.893433259997,63.96584948999953,53593.374193920004
2022-11-03,04:20:24.000,307,11028654,12565,0,1667449223,13148.893433259997,63.979947749998246,53593.395155280006
2022-11-03,04:20:25.000,307,11028642,12765,0,1667449224,13148.927114810002,63.979947749998246,53593.45803936
2022-11-03,04:20:26.000,307,11028593,12685,0,1667449225,13148.866488020001,63.98699688000488,53593.38816816001
2022-11-03,04:20:27.000,307,11028638,12645,0,1667449226,13148.853015399996,63.94470210000145,53593.4021424
2022-11-03,04:20:28.000,307,11028627,12645,0,1667449227,13148.920378499992,63.96584948999953,53593.40912952
2022-11-03,04:20:29.000,307,11028592,12405,0,1667449228,13148.826070160001,63.97289861999889,53593.36720680001
2022-11-03,04:20:30.000,307,11028650,12605,0,1667449229,13148.859751709992,63.96584948999953,53593.395155280006
2022-11-03,04:20:31.000,307,11028596,12725,0,1667449230,13148.839542779991,63.97289861999889,53593.395155280006
2022-11-03,04:20:32.000,307,11028615,12565,0,1667449231,13148.866488020001,63.97289861999889,53593.395155280006
2022-11-03,04:20:33.000,307,11028598,12565,0,1667449232,13148.853015399996,63.96584948999953,53593.38816816001
2022-11-03,04:20:34.000,307,11028593,12685,0,1667449233,13148.859751709992,63.99404601000424,53593.38118104
2022-11-03,04:20:35.000,307,11028604,12445,0,1667449234,13148.893433259997,63.97289861999889,53593.395155280006
2022-11-03,04:20:36.000,307,11028578,12845,0,1667449235,13148.866488020001,63.97289861999889,53593.4021424
2022-11-03,04:20:37.000,307,11028621,12445,0,1667449236,13148.853015399996,63.98699688000488,53593.41611664001
2022-11-03,04:20:38.000,307,11028620,12765,0,1667449237,13148.826070160001,63.98699688000488,53593.395155280006
2022-11-03,04:20:39.000,307,11028597,12485,0,1667449238,13148.839542779991,64.00814427000296,53593.41611664001
2022-11-03,04:20:40.000,307,11028621,12925,0,1667449239,13148.886696950001,64.0363407900004,53593.423103760004
2022-11-03,04:20:41.000,307,11028614,12645,0,1667449240,13148.866488020001,64.00814427000296,53593.423103760004
2022-11-03,04:20:42.000,307,11028647,12685,0,1667449241,13148.859751709992,63.99404601000424,53593.43707800001
2022-11-03,04:20:43.000,307,11028601,12605,0,1667449242,13148.812597539996,64.02224253000168,53593.444065120006
2022-11-03,04:20:44.000,307,11028594,12645,0,1667449243,13148.792388609996,64.01519340000232,53593.41611664001
2022-11-03,04:20:45.000,307,11028587,12605,0,1667449244,13148.805861230001,64.02929166000104,53593.395155280006
2022-11-03,04:20:46.000,307,11028621,12485,0,1667449245,13148.812597539996,64.05748817999847,53593.43707800001
2022-11-03,04:20:47.000,307,11028619,12765,0,1667449246,13148.785652300001,64.06453730999783,53593.36720680001
2022-11-03,04:20:48.000,307,11028664,12605,0,1667449247,13148.785652300001,64.06453730999783,53593.374193920004
2022-11-03,04:20:49.000,307,11028592,12645,0,1667449248,13148.785652300001,64.07158644000447,53593.43009088
2022-11-03,04:20:50.000,307,11028636,12845,0,1667449249,13148.839542779991,64.07158644000447,53593.49996208
2022-11-03,04:20:51.000,307,11028633,12365,0,1667449250,13148.819333849991,64.07158644000447,53593.43707800001
2022-11-03,04:20:52.000,307,11028631,12605,0,1667449251,13148.785652300001,64.12093034999998,53593.45105224
2022-11-03,04:20:53.000,307,11028633,12525,0,1667449252,13148.805861230001,64.1350286099987,53593.45803936
2022-11-03,04:20:54.000,307,11028629,12365,0,1667449253,13148.839542779991,64.14207773999806,53593.47900072
2022-11-03,04:20:55.000,307,11028630,12525,0,1667449254,13148.859751709992,64.1350286099987,53593.45105224
2022-11-03,04:20:56.000,307,11028604,12765,0,1667449255,13148.832806469996,64.17027426000277,53593.41611664001
2022-11-03,04:20:57.000,307,11028613,12805,0,1667449256,13148.846279090001,64.20551990999957,53593.423103760004
2022-11-03,04:20:58.000,307,11028629,12645,0,1667449257,13148.927114810002,64.17027426000277,53593.51393632001
2022-11-03,04:20:59.000,307,11028619,12805,0,1667449258,13148.967532670002,64.20551990999957,53593.51393632001
2022-11-03,04:21:00.000,307,11028635,12765,0,1667449259,13148.940587429992,64.23371643000428,53593.4720136
2022-11-03,04:21:01.000,307,11028612,12605,0,1667449260,13148.954060049997,64.26896208000107,53593.54887192
2022-11-03,04:21:02.000,307,11028606,12685,0,1667449261,13148.960796359992,64.27601121000043,53593.53489768001
2022-11-03,04:21:03.000,307,11028606,12885,0,1667449262,13148.933851119997,64.29715859999851,53593.46502648001
2022-11-03,04:21:04.000,307,11028648,12525,0,1667449263,13148.960796359992,64.30420772999787,53593.51393632001
2022-11-03,04:21:05.000,307,11028619,12605,0,1667449264,13149.068577320002,64.3112568600045,53593.58380752001
2022-11-03,04:21:06.000,307,11028635,12605,0,1667449265,13149.088786250002,64.31830599000386,53593.60476888001
2022-11-03,04:21:07.000,307,11028657,12565,0,1667449266,13149.115731489997,64.3817481599981,53593.58380752001
2022-11-03,04:21:08.000,307,11028670,12605,0,1667449267,13149.068577320002,64.40994468000281,53593.52791056
2022-11-03,04:21:09.000,307,11028652,12645,0,1667449268,13149.129204110002,64.42404294000153,53593.56983328
2022-11-03,04:21:10.000,307,11028602,12845,0,1667449269,13149.149413040002,64.4451903299996,53593.59778176
2022-11-03,04:21:11.000,307,11028627,12845,0,1667449270,13149.169621970002,64.47338685000432,53593.65367872001
2022-11-03,04:21:12.000,307,11028593,12925,0,1667449271,13149.102258869993,64.4945342400024,53593.54887192
2022-11-03,04:21:13.000,307,11028610,12605,0,1667449272,13149.196567209998,64.51568163000047,53593.60476888001
2022-11-03,04:21:14.000,307,11028606,12645,0,1667449273,13149.257193999998,64.50863250000111,53593.7165628
2022-11-03,04:21:15.000,307,11028628,12805,0,1667449274,13149.250457689988,64.54387814999791,53593.660665840005
2022-11-03,04:21:16.000,307,11028628,12685,0,1667449275,13149.257193999998,64.52977988999919,53593.68162720001
2022-11-03,04:21:17.000,307,11028605,12725,0,1667449276,13149.196567209998,64.52273075999983,53593.61874312
2022-11-03,04:21:18.000,307,11028636,12605,0,1667449277,13149.250457689988,64.57912380000198,53593.6466916
2022-11-03,04:21:19.000,307,11028588,12485,0,1667449278,13149.297611859998,64.5932220600007,53593.730537040006
2022-11-03,04:21:20.000,307,11028588,12605,0,1667449279,13149.311084479988,64.62846771000477,53593.69560144
2022-11-03,04:21:21.000,307,11028596,12765,0,1667449280,13149.378447579998,64.66371336000157,53593.74451128
2022-11-03,04:21:22.000,307,11028603,12645,0,1667449281,13149.371711269989,64.62846771000477,53593.73752416
2022-11-03,04:21:23.000,307,11028584,12485,0,1667449282,13149.371711269989,64.64961510000285,53593.70258856001
2022-11-03,04:21:24.000,307,11028623,12565,0,1667449283,13149.391920199989,64.68486074999964,53593.660665840005
2022-11-03,04:21:25.000,307,11028611,12605,0,1667449284,13149.412129129989,64.66371336000157,53593.70258856001
2022-11-03,04:21:26.000,307,11028655,12685,0,1667449285,13149.432338059989,64.62141857999814,53593.786434
2022-11-03,04:21:27.000,307,11028645,12525,0,1667449286,13149.499701159999,64.71305727000436,53593.77245976001
2022-11-03,04:21:28.000,307,11028649,12485,0,1667449287,13149.506437469994,64.71305727000436,53593.79342112
2022-11-03,04:21:29.000,307,11028677,12405,0,1667449288,13149.567064259994,64.72715553000307,53593.779446880006
2022-11-03,04:21:30.000,307,11028618,12445,0,1667449289,13149.56032795,64.75535205000051,53593.77245976001
2022-11-03,04:21:31.000,307,11028643,12445,0,1667449290,13149.60074581,64.79764683000394,53593.758485520004
2022-11-03,04:21:32.000,307,11028607,12525,0,1667449291,13149.59400949999,64.81879422000202,53593.70258856001
2022-11-03,04:21:33.000,307,11028643,12725,0,1667449292,13149.69505414999,64.81879422000202,53593.779446880006
2022-11-03,04:21:34.000,307,11028644,12525,0,1667449293,13149.69505414999,64.85403986999881,53593.84233096
2022-11-03,04:21:35.000,307,11028581,12325,0,1667449294,13149.80283511,64.86813813000481,53593.84931808001
2022-11-03,04:21:36.000,307,11028638,12605,0,1667449295,13149.81630772999,64.89633465000225,53593.877266560005
2022-11-03,04:21:37.000,307,11028612,12885,0,1667449296,13149.85672558999,64.94567855999776,53593.93316352
2022-11-03,04:21:38.000,307,11028580,12765,0,1667449297,13149.88367083,64.94567855999776,53593.84931808001
2022-11-03,04:21:39.000,307,11028627,12605,0,1667449298,13149.971242859996,64.96682595000311,53593.91220216
2022-11-03,04:21:40.000,307,11028655,12805,0,1667449299,13149.991451789996,64.97387508000247,53593.91918928001
2022-11-03,04:21:41.000,307,11028622,12565,0,1667449300,13149.977979169991,65.06551377000142,53593.91220216
2022-11-03,04:21:42.000,307,11028646,12525,0,1667449301,13149.971242859996,65.07961203000013,53593.83534384
2022-11-03,04:21:43.000,307,11028643,12765,0,1667449302,13150.031869649996,65.10075941999821,53593.88425368
2022-11-03,04:21:44.000,307,11028664,12565,0,1667449303,13150.052078579996,65.09371028999885,53593.926176400004
2022-11-03,04:21:45.000,307,11028615,12765,0,1667449304,13150.065551200001,65.150103330001,53593.93316352
2022-11-03,04:21:46.000,307,11028662,12565,0,1667449305,13150.153123229997,65.12190681000357,53593.98207336
2022-11-03,04:21:47.000,307,11028610,12525,0,1667449306,13150.146386920002,65.19239811000443,53593.97508624
2022-11-03,04:21:48.000,307,11028643,12445,0,1667449307,13150.207013710002,65.17125071999908,53594.00303472
2022-11-03,04:21:49.000,307,11028630,12605,0,1667449308,13150.180068469992,65.19239811000443,53594.01700896001
2022-11-03,04:21:50.000,307,11028618,12645,0,1667449309,13150.260904189992,65.20649637000315,53594.01700896001
2022-11-03,04:21:51.000,307,11028641,12525,0,1667449310,13150.227222640002,65.28403680000338,53594.0309832
2022-11-03,04:21:52.000,307,11028600,12445,0,1667449311,13150.220486329992,65.2981350600021,53594.044957440005
2022-11-03,04:21:53.000,307,11028600,12765,0,1667449312,13150.287849430002,65.2981350600021,53594.093867280004
2022-11-03,04:21:54.000,307,11028640,12445,0,1667449313,13150.335003599997,65.33338070999889,53594.12181576
2022-11-03,04:21:55.000,307,11028621,12645,0,1667449314,13150.328267290002,65.34747897000489,53594.14277712
2022-11-03,04:21:56.000,307,11028635,12405,0,1667449315,13150.355212529998,65.35452810000425,53594.07989304
2022-11-03,04:21:57.000,307,11028628,12365,0,1667449316,13150.314794669997,65.40387200999976,53594.07290592
2022-11-03,04:21:58.000,307,11028614,12645,0,1667449317,13150.341739909993,65.36862636000296,53594.07989304
2022-11-03,04:21:59.000,307,11028639,12605,0,1667449318,13150.429311939988,65.3968228800004,53594.114828640006
2022-11-03,04:22:00.000,307,11028600,12565,0,1667449319,13150.415839319998,65.40387200999976,53594.07290592
2022-11-03,04:22:01.000,307,11028606,12565,0,1667449320,13150.496675039998,65.43911766000383,53594.14976424
2022-11-03,04:22:02.000,307,11028632,12725,0,1667449321,13150.503411349993,65.45321592000255,53594.114828640006
2022-11-03,04:22:03.000,307,11028644,12485,0,1667449322,13150.483202419993,65.5096089600047,53594.07290592
2022-11-03,04:22:04.000,307,11028620,12725,0,1667449323,13150.496675039998,65.48846156999934,53594.14976424
2022-11-03,04:22:05.000,307,11028587,12565,0,1667449324,13150.462993489993,65.5096089600047,53594.07290592
2022-11-03,04:22:06.000,307,11028642,12605,0,1667449325,13150.489938729988,65.51665809000406,53594.08688016001
2022-11-03,04:22:07.000,307,11028628,12485,0,1667449326,13150.489938729988,65.5448546100015,53594.07989304
2022-11-03,04:22:08.000,307,11028653,12565,0,1667449327,13150.503411349993,65.5448546100015,53594.065918800006
2022-11-03,04:22:09.000,307,11028665,12685,0,1667449328,13150.510147659988,65.55895287000021,53594.12181576
2022-11-03,04:22:10.000,307,11028657,12565,0,1667449329,13150.516883969998,65.57305112999893,53594.14277712
2022-11-03,04:22:11.000,307,11028605,12685,0,1667449330,13150.617928619999,65.59419852000428,53594.114828640006
2022-11-03,04:22:12.000,307,11028600,12445,0,1667449331,13150.570774449989,65.61534591000236,53594.114828640006
2022-11-03,04:22:13.000,307,11028571,12645,0,1667449332,13150.543829209993,65.61534591000236,53594.12880288
2022-11-03,04:22:14.000,307,11028655,12605,0,1667449333,13150.564038139993,65.65059155999916,53594.12880288
2022-11-03,04:22:15.000,307,11028609,12525,0,1667449334,13150.584247069994,65.65764068999852,53594.114828640006
2022-11-03,04:22:16.000,307,11028617,12845,0,1667449335,13150.510147659988,65.69993547000195,53594.13579000001
2022-11-03,04:22:17.000,307,11028609,12325,0,1667449336,13150.530356589989,65.69288634000259,53594.12181576
2022-11-03,04:22:18.000,307,11028606,12485,0,1667449337,13150.597719689998,65.68583721000323,53594.19168696
2022-11-03,04:22:19.000,307,11028603,12645,0,1667449338,13150.604455999994,65.7069846000013,53594.22662256001
2022-11-03,04:22:20.000,307,11028617,12485,0,1667449339,13150.597719689998,65.72813198999938,53594.163738480005
2022-11-03,04:22:21.000,307,11028618,12485,0,1667449340,13150.597719689998,65.77042677000281,53594.12880288
2022-11-03,04:22:22.000,307,11028601,12605,0,1667449341,13150.685291719994,65.76337764000345,53594.163738480005
2022-11-03,04:22:23.000,307,11028587,12485,0,1667449342,13150.590983379989,65.80567241999961,53594.12181576
2022-11-03,04:22:24.000,307,11028622,12605,0,1667449343,13150.611192309989,65.83386894000432,53594.12880288
2022-11-03,04:22:25.000,307,11028633,12645,0,1667449344,13150.651610169989,65.84796720000304,53594.18469984001
2022-11-03,04:22:26.000,307,11028610,12565,0,1667449345,13150.71223695999,65.88321284999984,53594.24758392
2022-11-03,04:22:27.000,307,11028649,12525,0,1667449346,13150.665082789994,65.92550763000327,53594.14277712
2022-11-03,04:22:28.000,307,11028600,12405,0,1667449347,13150.665082789994,65.93960589000199,53594.18469984001
2022-11-03,04:22:29.000,307,11028617,12645,0,1667449348,13150.705500649994,65.9537041500007,53594.17771272
2022-11-03,04:22:30.000,307,11028612,12645,0,1667449349,13150.685291719994,65.98190066999814,53594.2405968
2022-11-03,04:22:31.000,307,11028652,12645,0,1667449350,13150.69202802999,65.96075328000006,53594.19867408
2022-11-03,04:22:32.000,307,11028587,12565,0,1667449351,13150.550565519989,66.05944109999837,53594.07290592
2022-11-03,04:22:33.000,307,11028606,12645,0,1667449352,13150.678555409999,66.03829371000029,53594.19867408
2022-11-03,04:22:34.000,307,11028591,12605,0,1667449353,13150.631401239989,66.07353936000436,53594.19867408
2022-11-03,04:22:35.000,307,11028606,12645,0,1667449354,13150.739182199999,66.05944109999837,53594.2405968
2022-11-03,04:22:36.000,307,11028629,12685,0,1667449355,13150.665082789994,66.08763762000308,53594.25457104001
2022-11-03,04:22:37.000,307,11028637,12645,0,1667449356,13150.658346479999,66.09468675000244,53594.12181576
2022-11-03,04:22:38.000,307,11028633,12565,0,1667449357,13150.671819099989,66.06649022999773,53594.19168696
2022-11-03,04:22:39.000,307,11028628,12685,0,1667449358,13150.631401239989,66.1017358800018,53594.13579000001
2022-11-03,04:22:40.000,307,11028661,12485,0,1667449359,13150.69202802999,66.1017358800018,53594.19867408
2022-11-03,04:22:41.000,307,11028657,12805,0,1667449360,13150.718973269999,66.08058849000372,53594.163738480005
2022-11-03,04:22:42.000,307,11028658,12725,0,1667449361,13150.658346479999,66.10878501000116,53594.18469984001
2022-11-03,04:22:43.000,307,11028658,12645,0,1667449362,13150.671819099989,66.10878501000116,53594.163738480005
2022-11-03,04:22:44.000,307,11028619,12645,0,1667449363,13150.69202802999,66.10878501000116,53594.22662256001
2022-11-03,04:22:45.000,307,11028642,12645,0,1667449364,13150.665082789994,66.12993239999923,53594.14277712
2022-11-03,04:22:46.000,307,11028649,12565,0,1667449365,13150.678555409999,66.1369815299986,53594.12181576
2022-11-03,04:22:47.000,307,11028645,12445,0,1667449366,13150.665082789994,66.11583414000052,53594.12181576
2022-11-03,04:22:48.000,307,11028638,12565,0,1667449367,13150.590983379989,66.12288326999987,53594.03797032001
2022-11-03,04:22:49.000,307,11028567,12445,0,1667449368,13150.604455999994,66.1017358800018,53594.1008544
2022-11-03,04:22:50.000,307,11028613,12485,0,1667449369,13150.718973269999,66.10878501000116,53594.14277712
2022-11-03,04:22:51.000,307,11028639,12885,0,1667449370,13150.665082789994,66.08763762000308,53594.114828640006
2022-11-03,04:22:52.000,307,11028602,12645,0,1667449371,13150.651610169989,66.11583414000052,53594.05194456
2022-11-03,04:22:53.000,307,11028645,12765,0,1667449372,13150.651610169989,66.1017358800018,53594.093867280004
2022-11-03,04:22:54.000,307,11028644,12965,0,1667449373,13150.644873859994,66.12993239999923,53594.07989304
2022-11-03,04:22:55.000,307,11028624,12645,0,1667449374,13150.685291719994,66.1017358800018,53594.14277712
2022-11-03,04:22:56.000,307,11028647,12445,0,1667449375,13150.611192309989,66.14403065999795,53594.044957440005
2022-11-03,04:22:57.000,307,11028676,12605,0,1667449376,13150.638137549999,66.12288326999987,53594.065918800006
2022-11-03,04:22:58.000,307,11028655,12365,0,1667449377,13150.658346479999,66.12993239999923,53594.093867280004
2022-11-03,04:22:59.000,307,11028638,12525,0,1667449378,13150.644873859994,66.1369815299986,53594.07290592
2022-11-03,04:23:00.000,307,11028589,12565,0,1667449379,13150.638137549999,66.14403065999795,53594.044957440005
2022-11-03,04:23:01.000,307,11028623,12565,0,1667449380,13150.631401239989,66.12993239999923,53594.02399608
2022-11-03,04:23:02.000,307,11028602,12645,0,1667449381,13150.597719689998,66.10878501000116,53593.98207336
2022-11-03,04:23:03.000,307,11028623,12645,0,1667449382,13150.590983379989,66.1369815299986,53594.00303472
2022-11-03,04:23:04.000,307,11028627,12405,0,1667449383,13150.658346479999,66.11583414000052,53594.02399608
2022-11-03,04:23:05.000,307,11028632,12605,0,1667449384,13150.658346479999,66.1017358800018,53594.01700896001
2022-11-03,04:23:06.000,307,11028597,12765,0,1667449385,13150.577510759998,66.09468675000244,53593.96809912001
2022-11-03,04:23:07.000,307,11028604,12605,0,1667449386,13150.577510759998,66.11583414000052,53593.926176400004
2022-11-03,04:23:08.000,307,11028597,12685,0,1667449387,13150.597719689998,66.1017358800018,53593.94015064001
2022-11-03,04:23:09.000,307,11028662,12645,0,1667449388,13150.557301829998,66.07353936000436,53593.91918928001
2022-11-03,04:23:10.000,307,11028617,12565,0,1667449389,13150.550565519989,66.05944109999837,53593.86329232
2022-11-03,04:23:11.000,307,11028635,12605,0,1667449390,13150.577510759998,66.01009719000285,53593.926176400004
2022-11-03,04:23:12.000,307,11028659,12605,0,1667449391,13150.516883969998,66.02419545000157,53593.8563052
2022-11-03,04:23:13.000,307,11028602,12685,0,1667449392,13150.590983379989,65.99599893000413,53593.84233096
2022-11-03,04:23:14.000,307,11028648,12645,0,1667449393,13150.611192309989,65.97485153999878,53593.94015064001
2022-11-03,04:23:15.000,307,11028652,12445,0,1667449394,13150.651610169989,65.97485153999878,53593.898227920006
2022-11-03,04:23:16.000,307,11028657,12685,0,1667449395,13150.597719689998,65.96780240999942,53593.8563052
2022-11-03,04:23:17.000,307,11028621,12605,0,1667449396,13150.577510759998,65.93960589000199,53593.77245976001
2022-11-03,04:23:18.000,307,11028650,12765,0,1667449397,13150.570774449989,65.98190066999814,53593.80040824001
2022-11-03,04:23:19.000,307,11028616,12605,0,1667449398,13150.617928619999,65.93960589000199,53593.84931808001
2022-11-03,04:23:20.000,307,11028620,12645,0,1667449399,13150.611192309989,65.96780240999942,53593.779446880006
2022-11-03,04:23:21.000,307,11028635,12285,0,1667449400,13150.705500649994,65.92550763000327,53593.87027944001
2022-11-03,04:23:22.000,307,11028609,12565,0,1667449401,13150.644873859994,65.96075328000006,53593.80040824001
2022-11-03,04:23:23.000,307,11028627,12525,0,1667449402,13150.617928619999,65.96075328000006,53593.77245976001
2022-11-03,04:23:24.000,307,11028623,12565,0,1667449403,13150.658346479999,65.94665502000134,53593.82136960001
2022-11-03,04:23:25.000,307,11028612,12445,0,1667449404,13150.671819099989,65.92550763000327,53593.75149840001
2022-11-03,04:23:26.000,307,11028624,12805,0,1667449405,13150.638137549999,65.96075328000006,53593.76547264
2022-11-03,04:23:27.000,307,11028568,12645,0,1667449406,13150.604455999994,65.98894980000478,53593.68162720001
2022-11-03,04:23:28.000,307,11028594,12565,0,1667449407,13150.631401239989,65.96780240999942,53593.69560144
2022-11-03,04:23:29.000,307,11028605,12565,0,1667449408,13150.705500649994,65.96075328000006,53593.80739536
2022-11-03,04:23:30.000,307,11028630,12925,0,1667449409,13150.678555409999,65.97485153999878,53593.779446880006
2022-11-03,04:23:31.000,307,11028644,12725,0,1667449410,13150.658346479999,65.97485153999878,53593.81438248
2022-11-03,04:23:32.000,307,11028620,12565,0,1667449411,13150.590983379989,66.0030480600035,53593.72354992001
2022-11-03,04:23:33.000,307,11028664,12605,0,1667449412,13150.597719689998,65.98894980000478,53593.69560144
2022-11-03,04:23:34.000,307,11028587,12565,0,1667449413,13150.604455999994,66.02419545000157,53593.69560144
2022-11-03,04:23:35.000,307,11028649,12565,0,1667449414,13150.665082789994,65.98190066999814,53593.779446880006
2022-11-03,04:23:36.000,307,11028632,12485,0,1667449415,13150.604455999994,66.02419545000157,53593.74451128
2022-11-03,04:23:37.000,307,11028593,12605,0,1667449416,13150.678555409999,66.02419545000157,53593.76547264
2022-11-03,04:23:38.000,307,11028638,12845,0,1667449417,13150.718973269999,66.01009719000285,53593.82136960001
2022-11-03,04:23:39.000,307,11028652,12485,0,1667449418,13150.705500649994,66.02419545000157,53593.786434
2022-11-03,04:23:40.000,307,11028636,12765,0,1667449419,13150.678555409999,66.01714632000221,53593.76547264
2022-11-03,04:23:41.000,307,11028588,12645,0,1667449420,13150.665082789994,66.02419545000157,53593.758485520004
2022-11-03,04:23:42.000,307,11028607,12605,0,1667449421,13150.651610169989,66.06649022999773,53593.709575680004
2022-11-03,04:23:43.000,307,11028603,12645,0,1667449422,13150.624664929994,66.04534283999965,53593.68861432
2022-11-03,04:23:44.000,307,11028618,12565,0,1667449423,13150.678555409999,66.08763762000308,53593.70258856001
2022-11-03,04:23:45.000,307,11028610,12485,0,1667449424,13150.725709579994,66.07353936000436,53593.74451128
2022-11-03,04:23:46.000,307,11028611,12685,0,1667449425,13150.678555409999,66.06649022999773,53593.73752416
2022-11-03,04:23:47.000,307,11028600,12565,0,1667449426,13150.671819099989,66.1017358800018,53593.67464008
2022-11-03,04:23:48.000,307,11028623,12805,0,1667449427,13150.705500649994,66.12288326999987,53593.7165628
2022-11-03,04:23:49.000,307,11028618,12645,0,1667449428,13150.725709579994,66.11583414000052,53593.68162720001
2022-11-03,04:23:50.000,307,11028634,12565,0,1667449429,13150.69202802999,66.11583414000052,53593.73752416
2022-11-03,04:23:51.000,307,11028609,12445,0,1667449430,13150.705500649994,66.1369815299986,53593.730537040006
2022-11-03,04:23:52.000,307,11028620,12565,0,1667449431,13150.665082789994,66.1369815299986,53593.70258856001
2022-11-03,04:23:53.000,307,11028603,12285,0,1667449432,13150.705500649994,66.15812892000395,53593.70258856001
2022-11-03,04:23:54.000,307,11028615,12605,0,1667449433,13150.77286374999,66.14403065999795,53593.76547264
2022-11-03,04:23:55.000,307,11028648,12725,0,1667449434,13150.77960006,66.15107979000459,53593.7165628
2022-11-03,04:23:56.000,307,11028612,12485,0,1667449435,13150.79307267999,66.1651780500033,53593.82136960001
2022-11-03,04:23:57.000,307,11028647,12885,0,1667449436,13150.739182199999,66.2004237000001,53593.70258856001
2022-11-03,04:23:58.000,307,11028642,12685,0,1667449437,13150.75939113,66.20747282999946,53593.74451128
2022-11-03,04:23:59.000,307,11028639,12285,0,1667449438,13150.826754229995,66.19337457000074,53593.730537040006
2022-11-03,04:24:00.000,307,11028588,12725,0,1667449439,13150.867172089995,66.2004237000001,53593.76547264
2022-11-03,04:24:01.000,307,11028635,12485,0,1667449440,13150.846963159995,66.22862022000481,53593.779446880006
2022-11-03,04:24:02.000,307,11028625,12645,0,1667449441,13150.85369946999,66.23566935000417,53593.786434
2022-11-03,04:24:03.000,307,11028612,12765,0,1667449442,13150.85369946999,66.21452195999882,53593.63271736001
2022-11-03,04:24:04.000,307,11028642,12485,0,1667449443,13150.887381019995,66.24271848000353,53593.70258856001
2022-11-03,04:24:05.000,307,11028640,12685,0,1667449444,13150.867172089995,66.24976761000289,53593.67464008
2022-11-03,04:24:06.000,307,11028636,12645,0,1667449445,13150.90085364,66.27091500000097,53593.67464008
2022-11-03,04:24:07.000,307,11028582,12605,0,1667449446,13150.867172089995,66.26386587000161,53593.65367872001
2022-11-03,04:24:08.000,307,11028592,12565,0,1667449447,13150.88064471,66.28501325999969,53593.63271736001
2022-11-03,04:24:09.000,307,11028654,12325,0,1667449448,13150.96148043,66.25681674000225,53593.70258856001
2022-11-03,04:24:10.000,307,11028602,12645,0,1667449449,13150.948007809995,66.23566935000417,53593.66765296
2022-11-03,04:24:11.000,307,11028604,12685,0,1667449450,13150.97495304999,66.28501325999969,53593.70258856001
2022-11-03,04:24:12.000,307,11028626,12445,0,1667449451,13150.95474411999,66.2991115199984,53593.63271736001
2022-11-03,04:24:13.000,307,11028629,12605,0,1667449452,13151.02210722,66.27796413000033,53593.68162720001
2022-11-03,04:24:14.000,307,11028605,12565,0,1667449453,13151.049052459995,66.29206238999905,53593.66765296
2022-11-03,04:24:15.000,307,11028625,12525,0,1667449454,13151.109679249996,66.29206238999905,53593.7165628
2022-11-03,04:24:16.000,307,11028622,12605,0,1667449455,13151.10294294,66.29206238999905,53593.69560144
2022-11-03,04:24:17.000,307,11028622,12725,0,1667449456,13151.129888179996,66.27796413000033,53593.76547264
2022-11-03,04:24:18.000,307,11028614,12525,0,1667449457,13151.129888179996,66.30616064999776,53593.68162720001
2022-11-03,04:24:19.000,307,11028618,12685,0,1667449458,13151.217460209991,66.28501325999969,53593.75149840001
2022-11-03,04:24:20.000,307,11028641,12685,0,1667449459,13151.210723899996,66.25681674000225,53593.69560144
2022-11-03,04:24:21.000,307,11028612,12645,0,1667449460,13151.197251279991,66.24976761000289,53593.68162720001
2022-11-03,04:24:22.000,307,11028629,12445,0,1667449461,13151.177042349991,66.26386587000161,53593.62573024
2022-11-03,04:24:23.000,307,11028630,12965,0,1667449462,13151.190514969996,66.28501325999969,53593.61874312
2022-11-03,04:24:24.000,307,11028576,12725,0,1667449463,13151.244405450001,66.24976761000289,53593.63970448
2022-11-03,04:24:25.000,307,11028599,12445,0,1667449464,13151.251141759996,66.28501325999969,53593.7165628
2022-11-03,04:24:26.000,307,11028603,12725,0,1667449465,13151.237669139991,66.24271848000353,53593.660665840005
2022-11-03,04:24:27.000,307,11028615,12605,0,1667449466,13151.197251279991,66.24976761000289,53593.67464008
2022-11-03,04:24:28.000,307,11028649,12685,0,1667449467,13151.217460209991,66.22157108999818,53593.67464008
2022-11-03,04:24:29.000,307,11028637,12565,0,1667449468,13151.244405450001,66.17927631000202,53593.611756000006
2022-11-03,04:24:30.000,307,11028647,12725,0,1667449469,13151.16356973,66.20747282999946,53593.63970448
2022-11-03,04:24:31.000,307,11028641,12605,0,1667449470,13151.197251279991,66.23566935000417,53593.60476888001
2022-11-03,04:24:32.000,307,11028648,12565,0,1667449471,13151.136624489991,66.22157108999818,53593.5069492
2022-11-03,04:24:33.000,307,11028624,12605,0,1667449472,13151.190514969996,66.18632544000138,53593.63271736001
2022-11-03,04:24:34.000,307,11028579,12725,0,1667449473,13151.09620662999,66.2004237000001,53593.611756000006
2022-11-03,04:24:35.000,307,11028667,12485,0,1667449474,13151.11641555999,66.17222718000266,53593.60476888001
2022-11-03,04:24:36.000,307,11028670,12245,0,1667449475,13151.129888179996,66.1651780500033,53593.59778176
2022-11-03,04:24:37.000,307,11028564,12805,0,1667449476,13151.11641555999,66.1369815299986,53593.59778176
2022-11-03,04:24:38.000,307,11028623,12685,0,1667449477,13151.05578876999,66.11583414000052,53593.541884800004
2022-11-03,04:24:39.000,307,11028573,12605,0,1667449478,13151.049052459995,66.09468675000244,53593.590794640004
2022-11-03,04:24:40.000,307,11028645,12565,0,1667449479,13151.06252508,66.14403065999795,53593.590794640004
2022-11-03,04:24:41.000,307,11028613,12405,0,1667449480,13151.06252508,66.12288326999987,53593.5768204
2022-11-03,04:24:42.000,307,11028589,12525,0,1667449481,13150.95474411999,66.08763762000308,53593.541884800004
2022-11-03,04:24:43.000,307,11028612,12285,0,1667449482,13150.96148043,66.11583414000052,53593.590794640004
2022-11-03,04:24:44.000,307,11028644,12645,0,1667449483,13150.95474411999,66.09468675000244,53593.59778176
2022-11-03,04:24:45.000,307,11028668,12565,0,1667449484,13150.91432625999,66.08058849000372,53593.56983328
2022-11-03,04:24:46.000,307,11028623,12525,0,1667449485,13150.90085364,66.08763762000308,53593.55585904001
2022-11-03,04:24:47.000,307,11028647,12925,0,1667449486,13150.77960006,66.08763762000308,53593.4720136
2022-11-03,04:24:48.000,307,11028643,12685,0,1667449487,13150.826754229995,66.10878501000116,53593.541884800004
2022-11-03,04:24:49.000,307,11028637,12405,0,1667449488,13150.82001792,66.10878501000116,53593.62573024
2022-11-03,04:24:50.000,307,11028647,12645,0,1667449489,13150.75939113,66.03124458000093,53593.492974960005
2022-11-03,04:24:51.000,307,11028681,12605,0,1667449490,13150.75939113,66.04534283999965,53593.58380752001
2022-11-03,04:24:52.000,307,11028645,12685,0,1667449491,13150.725709579994,66.08058849000372,53593.56983328
2022-11-03,04:24:53.000,307,11028628,12685,0,1667449492,13150.665082789994,66.06649022999773,53593.590794640004
2022-11-03,04:24:54.000,307,11028636,12685,0,1667449493,13150.590983379989,66.08058849000372,53593.49996208
2022-11-03,04:24:55.000,307,11028625,12845,0,1667449494,13150.611192309989,66.11583414000052,53593.48598784001
2022-11-03,04:24:56.000,307,11028603,12405,0,1667449495,13150.597719689998,66.10878501000116,53593.492974960005
2022-11-03,04:24:57.000,307,11028617,12365,0,1667449496,13150.564038139993,66.12288326999987,53593.541884800004
2022-11-03,04:24:58.000,307,11028617,12445,0,1667449497,13150.543829209993,66.1017358800018,53593.52092344
2022-11-03,04:24:59.000,307,11028636,12565,0,1667449498,13150.537092899998,66.10878501000116,53593.541884800004
2022-11-03,04:25:00.000,307,11028620,12525,0,1667449499,13150.496675039998,66.1017358800018,53593.54887192
2022-11-03,04:25:01.000,307,11028629,12725,0,1667449500,13150.469729799988,66.1017358800018,53593.5069492
2022-11-03,04:25:02.000,307,11028650,12685,0,1667449501,13150.388894080003,66.10878501000116,53593.46502648001
2022-11-03,04:25:03.000,307,11028605,12645,0,1667449502,13150.314794669997,66.11583414000052,53593.43009088
2022-11-03,04:25:04.000,307,11028657,12605,0,1667449503,13150.368685150002,66.12288326999987,53593.52092344
2022-11-03,04:25:05.000,307,11028641,12805,0,1667449504,13150.368685150002,66.12993239999923,53593.492974960005
2022-11-03,04:25:06.000,307,11028631,12765,0,1667449505,13150.355212529998,66.15107979000459,53593.5069492
2022-11-03,04:25:07.000,307,11028595,12485,0,1667449506,13150.321530979993,66.19337457000074,53593.47900072
2022-11-03,04:25:08.000,307,11028678,12725,0,1667449507,13150.321530979993,66.17927631000202,53593.492974960005
2022-11-03,04:25:09.000,307,11028619,12725,0,1667449508,13150.287849430002,66.18632544000138,53593.47900072
2022-11-03,04:25:10.000,307,11028638,12765,0,1667449509,13150.260904189992,66.22157108999818,53593.51393632001
2022-11-03,04:25:11.000,307,11028598,12485,0,1667449510,13150.227222640002,66.2004237000001,53593.52791056
2022-11-03,04:25:12.000,307,11028617,12445,0,1667449511,13150.159859539992,66.27091500000097,53593.4720136
2022-11-03,04:25:13.000,307,11028613,12565,0,1667449512,13150.166595850002,66.27091500000097,53593.492974960005
2022-11-03,04:25:14.000,307,11028610,12565,0,1667449513,13150.180068469992,66.28501325999969,53593.55585904001
2022-11-03,04:25:15.000,307,11028611,12885,0,1667449514,13150.132914299997,66.28501325999969,53593.54887192
2022-11-03,04:25:16.000,307,11028593,12565,0,1667449515,13150.146386920002,66.26386587000161,53593.56983328
2022-11-03,04:25:17.000,307,11028586,12485,0,1667449516,13150.058814889991,66.3132097800044,53593.52092344
2022-11-03,04:25:18.000,307,11028654,12725,0,1667449517,13150.085760130001,66.32025891000376,53593.492974960005
2022-11-03,04:25:19.000,307,11028615,12405,0,1667449518,13150.126177990001,66.30616064999776,53593.55585904001
2022-11-03,04:25:20.000,307,11028566,12445,0,1667449519,13150.025133340001,66.36960281999927,53593.444065120006
2022-11-03,04:25:21.000,307,11028600,12885,0,1667449520,13150.105969060001,66.34140630000184,53593.52092344
2022-11-03,04:25:22.000,307,11028596,12805,0,1667449521,13150.159859539992,66.32730804000312,53593.60476888001
2022-11-03,04:25:23.000,307,11028629,12565,0,1667449522,13150.186804780002,66.36960281999927,53593.60476888001
2022-11-03,04:25:24.000,307,11028624,12685,0,1667449523,13150.085760130001,66.39779934000398,53593.52791056
2022-11-03,04:25:25.000,307,11028611,12525,0,1667449524,13150.105969060001,66.44009412000014,53593.53489768001
2022-11-03,04:25:26.000,307,11028588,12685,0,1667449525,13150.105969060001,66.42599586000142,53593.58380752001
2022-11-03,04:25:27.000,307,11028612,12605,0,1667449526,13150.146386920002,66.42599586000142,53593.59778176
2022-11-03,04:25:28.000,307,11028608,12565,0,1667449527,13150.065551200001,66.44009412000014,53593.5069492
2022-11-03,04:25:29.000,307,11028614,12805,0,1667449528,13150.092496439996,66.46829064000485,53593.63970448
2022-11-03,04:25:30.000,307,11028578,12685,0,1667449529,13150.112705369997,66.46124150999822,53593.63271736001
2022-11-03,04:25:31.000,307,11028629,12925,0,1667449530,13150.112705369997,66.48238890000357,53593.63970448
2022-11-03,04:25:32.000,307,11028592,12765,0,1667449531,13150.058814889991,66.49648716000229,53593.541884800004
2022-11-03,04:25:33.000,307,11028584,12885,0,1667449532,13150.132914299997,66.5599293300038,53593.60476888001
2022-11-03,04:25:34.000,307,11028639,12445,0,1667449533,13150.146386920002,66.56697846000316,53593.63970448
2022-11-03,04:25:35.000,307,11028641,12605,0,1667449534,13150.159859539992,66.58812585000123,53593.709575680004
2022-11-03,04:25:36.000,307,11028614,12365,0,1667449535,13150.025133340001,66.66566628000146,53593.61874312
2022-11-03,04:25:37.000,307,11028631,12645,0,1667449536,13150.153123229997,66.70796106000489,53593.63970448
2022-11-03,04:25:38.000,307,11028635,12365,0,1667449537,13150.200277399992,66.67976454000018,53593.75149840001
2022-11-03,04:25:39.000,307,11028650,12365,0,1667449538,13150.220486329992,66.70091192999826,53593.79342112
2022-11-03,04:25:40.000,307,11028601,12725,0,1667449539,13150.193541089997,66.73615758000233,53593.74451128
2022-11-03,04:25:41.000,307,11028609,12525,0,1667449540,13150.213750019997,66.77845235999848,53593.730537040006
2022-11-03,04:25:42.000,307,11028653,12885,0,1667449541,13150.166595850002,66.82074714000191,53593.65367872001
2022-11-03,04:25:43.000,307,11028634,12605,0,1667449542,13150.207013710002,66.8700910500047,53593.70258856001
2022-11-03,04:25:44.000,307,11028612,12725,0,1667449543,13150.254167879997,66.9053367000015,53593.77245976001
2022-11-03,04:25:45.000,307,11028639,12565,0,1667449544,13150.281113119992,66.94763147999765,53593.79342112
2022-11-03,04:25:46.000,307,11028612,12405,0,1667449545,13150.287849430002,66.96172974000365,53593.779446880006
2022-11-03,04:25:47.000,307,11028615,12685,0,1667449546,13150.281113119992,66.99697539000044,53593.76547264
2022-11-03,04:25:48.000,307,11028603,12485,0,1667449547,13150.274376809997,66.98287713000173,53593.66765296
2022-11-03,04:25:49.000,307,11028604,12525,0,1667449548,13150.321530979993,66.98992626000108,53593.758485520004
2022-11-03,04:25:50.000,307,11028641,12605,0,1667449549,13150.301322049992,67.04631930000323,53593.69560144
2022-11-03,04:25:51.000,307,11028581,12485,0,1667449550,13150.361948839993,67.01812277999852,53593.75149840001
2022-11-03,04:25:52.000,307,11028600,12685,0,1667449551,13150.341739909993,67.04631930000323,53593.73752416
2022-11-03,04:25:53.000,307,11028613,12685,0,1667449552,13150.328267290002,67.09566320999875,53593.75149840001
2022-11-03,04:25:54.000,307,11028582,12605,0,1667449553,13150.328267290002,67.1520562500009,53593.779446880006
2022-11-03,04:25:55.000,307,11028576,12565,0,1667449554,13150.294585739997,67.1520562500009,53593.779446880006
2022-11-03,04:25:56.000,307,11028624,12525,0,1667449555,13150.314794669997,67.17320363999897,53593.82136960001
2022-11-03,04:25:57.000,307,11028643,12565,0,1667449556,13150.274376809997,67.18025276999833,53593.72354992001
2022-11-03,04:25:58.000,307,11028613,12805,0,1667449557,13150.166595850002,67.24369493999984,53593.76547264
2022-11-03,04:25:59.000,307,11028620,12645,0,1667449558,13150.180068469992,67.22959668000112,53593.73752416
2022-11-03,04:26:00.000,307,11028624,12605,0,1667449559,13150.153123229997,67.25779319999856,53593.779446880006
2022-11-03,04:26:01.000,307,11028592,12605,0,1667449560,13150.159859539992,67.22254755000176,53593.77245976001
2022-11-03,04:26:02.000,307,11028607,12485,0,1667449561,13150.166595850002,67.2507440699992,53593.779446880006
2022-11-03,04:26:03.000,307,11028589,12685,0,1667449562,13150.079023819992,67.2507440699992,53593.73752416
2022-11-03,04:26:04.000,307,11028681,12605,0,1667449563,13150.092496439996,67.22254755000176,53593.758485520004
2022-11-03,04:26:05.000,307,11028657,12765,0,1667449564,13150.112705369997,67.25779319999856,53593.69560144
2022-11-03,04:26:06.000,307,11028588,12765,0,1667449565,13150.072287509996,67.24369493999984,53593.72354992001
2022-11-03,04:26:07.000,307,11028593,12765,0,1667449566,13149.971242859996,67.26484232999792,53593.611756000006
2022-11-03,04:26:08.000,307,11028626,12365,0,1667449567,13149.977979169991,67.32123537000007,53593.590794640004
2022-11-03,04:26:09.000,307,11028652,12285,0,1667449568,13150.079023819992,67.26484232999792,53593.73752416
2022-11-03,04:26:10.000,307,11028627,12565,0,1667449569,13150.065551200001,67.27894059000391,53593.77245976001
2022-11-03,04:26:11.000,307,11028624,12365,0,1667449570,13150.025133340001,67.28598972000327,53593.730537040006
2022-11-03,04:26:12.000,307,11028644,12685,0,1667449571,13149.971242859996,67.32828449999943,53593.65367872001
2022-11-03,04:26:13.000,307,11028606,12645,0,1667449572,13149.991451789996,67.31418624000071,53593.65367872001
2022-11-03,04:26:14.000,307,11028617,12525,0,1667449573,13149.971242859996,67.37057928000286,53593.56983328
2022-11-03,04:26:15.000,307,11028601,12725,0,1667449574,13150.004924410001,67.34943189000478,53593.67464008
2022-11-03,04:26:16.000,307,11028605,12645,0,1667449575,13149.971242859996,67.38467754000158,53593.63970448
2022-11-03,04:26:17.000,307,11028612,12645,0,1667449576,13150.018397029991,67.38467754000158,53593.63271736001
2022-11-03,04:26:18.000,307,11028627,12685,0,1667449577,13150.011660719996,67.44107058000372,53593.59778176
2022-11-03,04:26:19.000,307,11028607,12725,0,1667449578,13150.079023819992,67.44811971000308,53593.660665840005
2022-11-03,04:26:20.000,307,11028609,12285,0,1667449579,13150.025133340001,67.47631623000052,53593.62573024
2022-11-03,04:26:21.000,307,11028643,12645,0,1667449580,13150.011660719996,67.42697231999773,53593.60476888001
2022-11-03,04:26:22.000,307,11028604,12685,0,1667449581,13149.991451789996,67.49041448999924,53593.541884800004
2022-11-03,04:26:23.000,307,11028648,12765,0,1667449582,13149.910616069996,67.49041448999924,53593.54887192
2022-11-03,04:26:24.000,307,11028636,12645,0,1667449583,13149.971242859996,67.49041448999924,53593.55585904001
2022-11-03,04:26:25.000,307,11028610,12645,0,1667449584,13149.998188099991,67.47631623000052,53593.58380752001
2022-11-03,04:26:26.000,307,11028602,12605,0,1667449585,13149.94429762,67.50451274999796,53593.541884800004
2022-11-03,04:26:27.000,307,11028625,12685,0,1667449586,13149.977979169991,67.52566014000331,53593.52791056
2022-11-03,04:26:28.000,307,11028642,12765,0,1667449587,13149.96450655,67.54680753000139,53593.55585904001
2022-11-03,04:26:29.000,307,11028558,12605,0,1667449588,13149.92408869,67.56795491999947,53593.492974960005
2022-11-03,04:26:30.000,307,11028610,12645,0,1667449589,13149.92408869,67.55385666000075,53593.541884800004
2022-11-03,04:26:31.000,307,11028603,12525,0,1667449590,13149.94429762,67.55385666000075,53593.590794640004
2022-11-03,04:26:32.000,307,11028639,12685,0,1667449591,13149.890407139996,67.63844622000033,53593.47900072
2022-11-03,04:26:33.000,307,11028634,12965,0,1667449592,13149.917352379991,67.63139709000097,53593.4720136
2022-11-03,04:26:34.000,307,11028648,12565,0,1667449593,13149.84325297,67.63844622000033,53593.47900072
2022-11-03,04:26:35.000,307,11028657,12445,0,1667449594,13149.92408869,67.63844622000033,53593.492974960005
2022-11-03,04:26:36.000,307,11028602,12565,0,1667449595,13149.930824999996,67.68074100000376,53593.492974960005
2022-11-03,04:26:37.000,307,11028605,12485,0,1667449596,13149.81630772999,67.7089375200012,53593.395155280006
2022-11-03,04:26:38.000,307,11028641,12405,0,1667449597,13149.82304404,67.71598665000056,53593.41611664001
2022-11-03,04:26:39.000,307,11028591,12725,0,1667449598,13149.829780349995,67.73008490999928,53593.40912952
2022-11-03,04:26:40.000,307,11028598,12325,0,1667449599,13149.88367083,67.75123230000463,53593.4720136
2022-11-03,04:26:41.000,307,11028608,12565,0,1667449600,13149.910616069996,67.78647795000143,53593.492974960005
2022-11-03,04:26:42.000,307,11028614,12525,0,1667449601,13149.79609879999,67.80057621000014,53593.43009088
2022-11-03,04:26:43.000,307,11028657,12565,0,1667449602,13149.82304404,67.77942882000207,53593.41611664001
2022-11-03,04:26:44.000,307,11028663,12445,0,1667449603,13149.849989279995,67.8076253399995,53593.46502648001
2022-11-03,04:26:45.000,307,11028657,12445,0,1667449604,13149.849989279995,67.8076253399995,53593.374193920004
2022-11-03,04:26:46.000,307,11028615,12645,0,1667449605,13149.88367083,67.80057621000014,53593.4720136
2022-11-03,04:26:47.000,307,11028638,12885,0,1667449606,13149.88367083,67.80057621000014,53593.423103760004
2022-11-03,04:26:48.000,307,11028611,12565,0,1667449607,13149.917352379991,67.82172359999822,53593.4021424
2022-11-03,04:26:49.000,307,11028606,12725,0,1667449608,13149.85672558999,67.83582186000422,53593.38118104
2022-11-03,04:26:50.000,307,11028638,12645,0,1667449609,13149.930824999996,67.82172359999822,53593.4720136
2022-11-03,04:26:51.000,307,11028597,12365,0,1667449610,13149.92408869,67.78647795000143,53593.444065120006
2022-11-03,04:26:52.000,307,11028629,12645,0,1667449611,13149.917352379991,67.8076253399995,53593.395155280006
2022-11-03,04:26:53.000,307,11028639,12805,0,1667449612,13149.917352379991,67.8076253399995,53593.423103760004
2022-11-03,04:26:54.000,307,11028610,12565,0,1667449613,13149.890407139996,67.84992012000293,53593.38118104
2022-11-03,04:26:55.000,307,11028625,12645,0,1667449614,13149.94429762,67.78647795000143,53593.45803936
2022-11-03,04:26:56.000,307,11028631,12605,0,1667449615,13149.957770239991,67.83582186000422,53593.395155280006
2022-11-03,04:26:57.000,307,11028608,12685,0,1667449616,13149.930824999996,67.82877273000486,53593.36021968
2022-11-03,04:26:58.000,307,11028649,12685,0,1667449617,13149.98471548,67.82172359999822,53593.4021424
2022-11-03,04:26:59.000,307,11028613,12525,0,1667449618,13149.957770239991,67.82172359999822,53593.33925832
2022-11-03,04:27:00.000,307,11028685,12485,0,1667449619,13150.004924410001,67.80057621000014,53593.46502648001
2022-11-03,04:27:01.000,307,11028623,12525,0,1667449620,13149.991451789996,67.79352708000079,53593.45105224
2022-11-03,04:27:02.000,307,11028619,12805,0,1667449621,13149.94429762,67.81467446999886,53593.40912952
2022-11-03,04:27:03.000,307,11028604,12645,0,1667449622,13149.917352379991,67.77237969000271,53593.423103760004
2022-11-03,04:27:04.000,307,11028673,12845,0,1667449623,13149.94429762,67.77237969000271,53593.43009088
2022-11-03,04:27:05.000,307,11028620,12565,0,1667449624,13149.90387976,67.75123230000463,53593.46502648001
2022-11-03,04:27:06.000,307,11028591,12885,0,1667449625,13149.92408869,67.73008490999928,53593.40912952
2022-11-03,04:27:07.000,307,11028618,12605,0,1667449626,13149.890407139996,67.73713403999864,53593.41611664001
2022-11-03,04:27:08.000,307,11028647,12565,0,1667449627,13149.917352379991,67.72303577999992,53593.45105224
2022-11-03,04:27:09.000,307,11028604,12605,0,1667449628,13149.90387976,67.71598665000056,53593.444065120006
2022-11-03,04:27:10.000,307,11028624,12645,0,1667449629,13149.917352379991,67.75123230000463,53593.4720136
2022-11-03,04:27:11.000,307,11028632,12605,0,1667449630,13149.92408869,67.77237969000271,53593.45105224
2022-11-03,04:27:12.000,307,11028631,12485,0,1667449631,13149.88367083,67.76533056000335,53593.38118104
2022-11-03,04:27:13.000,307,11028630,12525,0,1667449632,13149.92408869,67.76533056000335,53593.4720136
2022-11-03,04:27:14.000,307,11028680,12485,0,1667449633,13149.94429762,67.73713403999864,53593.49996208
2022-11-03,04:27:15.000,307,11028618,12605,0,1667449634,13149.937561309991,67.75828143000399,53593.541884800004
2022-11-03,04:27:16.000,307,11028603,12685,0,1667449635,13149.937561309991,67.76533056000335,53593.48598784001
2022-11-03,04:27:17.000,307,11028657,12685,0,1667449636,13149.890407139996,67.77237969000271,53593.4720136
2022-11-03,04:27:18.000,307,11028621,12685,0,1667449637,13149.90387976,67.79352708000079,53593.43707800001
2022-11-03,04:27:19.000,307,11028608,12605,0,1667449638,13149.890407139996,67.78647795000143,53593.46502648001
2022-11-03,04:27:20.000,307,11028660,12685,0,1667449639,13149.917352379991,67.80057621000014,53593.45803936
2022-11-03,04:27:21.000,307,11028598,12445,0,1667449640,13149.930824999996,67.82877273000486,53593.492974960005
2022-11-03,04:27:22.000,307,11028631,12645,0,1667449641,13149.89714344999,67.84992012000293,53593.52791056
2022-11-03,04:27:23.000,307,11028614,12805,0,1667449642,13149.92408869,67.8569692500023,53593.52092344
2022-11-03,04:27:24.000,307,11028639,12525,0,1667449643,13149.90387976,67.83582186000422,53593.52092344
2022-11-03,04:27:25.000,307,11028599,12645,0,1667449644,13149.890407139996,67.8569692500023,53593.51393632001
2022-11-03,04:27:26.000,307,11028614,12325,0,1667449645,13149.890407139996,67.89221489999909,53593.562846160006
2022-11-03,04:27:27.000,307,11028604,12605,0,1667449646,13149.8634619,67.89926402999845,53593.45105224
2022-11-03,04:27:28.000,307,11028635,12605,0,1667449647,13149.80283511,67.91336229000444,53593.46502648001
2022-11-03,04:27:29.000,307,11028653,12605,0,1667449648,13149.8634619,67.90631315999781,53593.55585904001
2022-11-03,04:27:30.000,307,11028589,12565,0,1667449649,13149.85672558999,67.90631315999781,53593.562846160006
2022-11-03,04:27:31.000,307,11028638,12565,0,1667449650,13149.92408869,67.89221489999909,53593.60476888001
2022-11-03,04:27:32.000,307,11028604,12805,0,1667449651,13149.83651665999,67.88516576999973,53593.54887192
2022-11-03,04:27:33.000,307,11028595,12605,0,1667449652,13149.88367083,67.90631315999781,53593.54887192
2022-11-03,04:27:34.000,307,11028609,12645,0,1667449653,13149.81630772999,67.9204114200038,53593.58380752001
2022-11-03,04:27:35.000,307,11028656,12565,0,1667449654,13149.82304404,67.89926402999845,53593.58380752001
2022-11-03,04:27:36.000,307,11028587,12605,0,1667449655,13149.77588986999,67.90631315999781,53593.562846160006
2022-11-03,04:27:37.000,307,11028647,12725,0,1667449656,13149.81630772999,67.91336229000444,53593.60476888001
2022-11-03,04:27:38.000,307,11028669,12685,0,1667449657,13149.74220832,67.89221489999909,53593.562846160006
2022-11-03,04:27:39.000,307,11028633,12445,0,1667449658,13149.72199939,67.88516576999973,53593.562846160006
2022-11-03,04:27:40.000,307,11028691,12525,0,1667449659,13149.769153559995,67.88516576999973,53593.56983328
2022-11-03,04:27:41.000,307,11028635,12445,0,1667449660,13149.81630772999,67.87106751000101,53593.611756000006
2022-11-03,04:27:42.000,307,11028636,12445,0,1667449661,13149.728735699995,67.89926402999845,53593.492974960005
2022-11-03,04:27:43.000,307,11028612,12725,0,1667449662,13149.72199939,67.89221489999909,53593.53489768001
2022-11-03,04:27:44.000,307,11028614,12765,0,1667449663,13149.789362489995,67.9204114200038,53593.55585904001
2022-11-03,04:27:45.000,307,11028628,12805,0,1667449664,13149.82304404,67.92746055000316,53593.58380752001
2022-11-03,04:27:46.000,307,11028602,12525,0,1667449665,13149.81630772999,67.92746055000316,53593.55585904001
2022-11-03,04:27:47.000,307,11028611,12565,0,1667449666,13149.769153559995,67.89926402999845,53593.49996208
2022-11-03,04:27:48.000,307,11028620,12645,0,1667449667,13149.80283511,67.94155881000188,53593.53489768001
2022-11-03,04:27:49.000,307,11028617,12405,0,1667449668,13149.83651665999,67.89926402999845,53593.56983328
2022-11-03,04:27:50.000,307,11028633,12525,0,1667449669,13149.829780349995,67.92746055000316,53593.54887192
2022-11-03,04:27:51.000,307,11028611,12725,0,1667449670,13149.85672558999,67.89221489999909,53593.54887192
2022-11-03,04:27:52.000,307,11028578,12605,0,1667449671,13149.83651665999,67.94860794000124,53593.51393632001
2022-11-03,04:27:53.000,307,11028631,12765,0,1667449672,13149.849989279995,67.93450968000252,53593.55585904001
2022-11-03,04:27:54.000,307,11028606,12965,0,1667449673,13149.829780349995,67.93450968000252,53593.541884800004
2022-11-03,04:27:55.000,307,11028612,12805,0,1667449674,13149.89714344999,67.94155881000188,53593.611756000006
2022-11-03,04:27:56.000,307,11028649,12685,0,1667449675,13149.910616069996,67.93450968000252,53593.5768204
2022-11-03,04:27:57.000,307,11028597,12485,0,1667449676,13149.92408869,67.9556570700006,53593.53489768001
2022-11-03,04:27:58.000,307,11028616,12645,0,1667449677,13149.88367083,67.98385358999803,53593.47900072
2022-11-03,04:27:59.000,307,11028642,12605,0,1667449678,13149.90387976,67.99795185000403,53593.4720136
2022-11-03,04:28:00.000,307,11028599,12685,0,1667449679,13149.96450655,67.96975532999932,53593.58380752001
2022-11-03,04:28:01.000,307,11028670,12605,0,1667449680,13149.998188099991,68.00500098000339,53593.56983328
2022-11-03,04:28:02.000,307,11028629,12445,0,1667449681,13149.98471548,68.04024663000018,53593.590794640004
2022-11-03,04:28:03.000,307,11028605,12845,0,1667449682,13149.977979169991,68.06139401999826,53593.590794640004
2022-11-03,04:28:04.000,307,11028592,12725,0,1667449683,13150.018397029991,68.03319750000082,53593.55585904001
2022-11-03,04:28:05.000,307,11028569,12685,0,1667449684,13150.031869649996,68.01205011000275,53593.611756000006
2022-11-03,04:28:06.000,307,11028627,12565,0,1667449685,13150.065551200001,68.0684431500049,53593.62573024
2022-11-03,04:28:07.000,307,11028608,12605,0,1667449686,13150.052078579996,68.08959054000297,53593.53489768001
2022-11-03,04:28:08.000,307,11028617,12885,0,1667449687,13150.045342270001,68.06139401999826,53593.5768204
2022-11-03,04:28:09.000,307,11028634,12285,0,1667449688,13150.159859539992,68.03319750000082,53593.58380752001
2022-11-03,04:28:10.000,307,11028607,12685,0,1667449689,13150.126177990001,68.06139401999826,53593.709575680004
2022-11-03,04:28:11.000,307,11028621,12605,0,1667449690,13150.173332159997,68.07549228000426,53593.63970448
2022-11-03,04:28:12.000,307,11028664,12525,0,1667449691,13150.105969060001,68.08959054000297,53593.63271736001
2022-11-03,04:28:13.000,307,11028653,12645,0,1667449692,13150.132914299997,68.08959054000297,53593.62573024
2022-11-03,04:28:14.000,307,11028652,12565,0,1667449693,13150.072287509996,68.12483618999977,53593.63271736001
2022-11-03,04:28:15.000,307,11028619,12605,0,1667449694,13150.132914299997,68.11778706000041,53593.66765296
2022-11-03,04:28:16.000,307,11028636,12445,0,1667449695,13150.132914299997,68.15303271000448,53593.6466916
2022-11-03,04:28:17.000,307,11028609,12605,0,1667449696,13150.139650609992,68.17418010000256,53593.60476888001
2022-11-03,04:28:18.000,307,11028618,12245,0,1667449697,13150.146386920002,68.1671309700032,53593.63271736001
2022-11-03,04:28:19.000,307,11028611,12605,0,1667449698,13150.207013710002,68.1671309700032,53593.68162720001
2022-11-03,04:28:20.000,307,11028615,12685,0,1667449699,13150.200277399992,68.21647487999871,53593.66765296
2022-11-03,04:28:21.000,307,11028601,12645,0,1667449700,13150.180068469992,68.23762227000407,53593.660665840005
2022-11-03,04:28:22.000,307,11028660,12485,0,1667449701,13150.193541089997,68.23762227000407,53593.73752416
2022-11-03,04:28:23.000,307,11028609,12645,0,1667449702,13150.213750019997,68.27286792000086,53593.65367872001
2022-11-03,04:28:24.000,307,11028628,12645,0,1667449703,13150.227222640002,68.28696617999958,53593.70258856001
2022-11-03,04:28:25.000,307,11028610,12485,0,1667449704,13150.240695259992,68.3010644399983,53593.65367872001
2022-11-03,04:28:26.000,307,11028633,12525,0,1667449705,13150.281113119992,68.27991705000022,53593.758485520004
2022-11-03,04:28:27.000,307,11028616,12445,0,1667449706,13150.301322049992,68.32926096000301,53593.74451128
2022-11-03,04:28:28.000,307,11028656,12485,0,1667449707,13150.314794669997,68.32221183000365,53593.779446880006
2022-11-03,04:28:29.000,307,11028628,12645,0,1667449708,13150.341739909993,68.33631009000237,53593.730537040006
2022-11-03,04:28:30.000,307,11028647,12605,0,1667449709,13150.341739909993,68.36450660999981,53593.7165628
2022-11-03,04:28:31.000,307,11028618,12565,0,1667449710,13150.335003599997,68.39975226000388,53593.76547264
2022-11-03,04:28:32.000,307,11028663,12605,0,1667449711,13150.335003599997,68.38565399999788,53593.70258856001
2022-11-03,04:28:33.000,307,11028618,12605,0,1667449712,13150.348476220002,68.37860486999853,53593.77245976001
2022-11-03,04:28:34.000,307,11028619,12725,0,1667449713,13150.422575629993,68.39270313000452,53593.80739536
2022-11-03,04:28:35.000,307,11028627,12405,0,1667449714,13150.449520869988,68.40680139000324,53593.81438248
2022-11-03,04:28:36.000,307,11028645,12645,0,1667449715,13150.449520869988,68.42089965000196,53593.76547264
2022-11-03,04:28:37.000,307,11028613,12485,0,1667449716,13150.355212529998,68.45614529999875,53593.72354992001
2022-11-03,04:28:38.000,307,11028599,12645,0,1667449717,13150.489938729988,68.43499791000067,53593.75149840001
2022-11-03,04:28:39.000,307,11028609,12525,0,1667449718,13150.429311939988,68.49139095000282,53593.70258856001
2022-11-03,04:28:40.000,307,11028605,12365,0,1667449719,13150.442784559993,68.50548921000154,53593.69560144
2022-11-03,04:28:41.000,307,11028595,12805,0,1667449720,13150.577510759998,68.49844008000218,53593.786434
2022-11-03,04:28:42.000,307,11028656,12805,0,1667449721,13150.577510759998,68.4772926900041,53593.81438248
2022-11-03,04:28:43.000,307,11028636,12765,0,1667449722,13150.644873859994,68.47024356000475,53593.84233096
2022-11-03,04:28:44.000,307,11028600,12445,0,1667449723,13150.624664929994,68.4772926900041,53593.80739536
2022-11-03,04:28:45.000,307,11028626,12445,0,1667449724,13150.678555409999,68.5125383400009,53593.84931808001
2022-11-03,04:28:46.000,307,11028623,12325,0,1667449725,13150.75265481999,68.48434182000346,53593.87027944001
2022-11-03,04:28:47.000,307,11028633,12325,0,1667449726,13150.665082789994,68.49139095000282,53593.75149840001
2022-11-03,04:28:48.000,307,11028638,12565,0,1667449727,13150.698764339999,68.52663659999962,53593.80739536
2022-11-03,04:28:49.000,307,11028616,12605,0,1667449728,13150.77286374999,68.52663659999962,53593.89124080001
2022-11-03,04:28:50.000,307,11028588,12645,0,1667449729,13150.79980899,68.48434182000346,53593.877266560005
2022-11-03,04:28:51.000,307,11028605,12605,0,1667449730,13150.84022685,68.49844008000218,53593.89124080001
2022-11-03,04:28:52.000,307,11028648,12965,0,1667449731,13150.826754229995,68.50548921000154,53593.81438248
2022-11-03,04:28:53.000,307,11028661,12605,0,1667449732,13150.85369946999,68.49139095000282,53593.84233096
2022-11-03,04:28:54.000,307,11028620,12565,0,1667449733,13150.907589949995,68.46319442999811,53593.94015064001
2022-11-03,04:28:55.000,307,11028630,12685,0,1667449734,13150.907589949995,68.53368572999898,53593.89124080001
2022-11-03,04:28:56.000,307,11028621,12405,0,1667449735,13150.907589949995,68.50548921000154,53593.86329232
2022-11-03,04:28:57.000,307,11028612,12685,0,1667449736,13150.968216739995,68.49844008000218,53593.877266560005
2022-11-03,04:28:58.000,307,11028589,12845,0,1667449737,13150.93453518999,68.52663659999962,53593.8563052
2022-11-03,04:28:59.000,307,11028633,12445,0,1667449738,13151.04231615,68.50548921000154,53593.926176400004
2022-11-03,04:29:00.000,307,11028635,12445,0,1667449739,13151.07599769999,68.4772926900041,53593.926176400004
2022-11-03,04:29:01.000,307,11028646,12605,0,1667449740,13151.156833419991,68.5125383400009,53593.93316352
2022-11-03,04:29:02.000,307,11028644,12605,0,1667449741,13151.136624489991,68.49139095000282,53593.89124080001
2022-11-03,04:29:03.000,307,11028649,12565,0,1667449742,13151.150097109996,68.5125383400009,53593.90521504
2022-11-03,04:29:04.000,307,11028624,12605,0,1667449743,13151.264614380001,68.4772926900041,53593.91220216
2022-11-03,04:29:05.000,307,11028571,12605,0,1667449744,13151.298295929992,68.51958747000026,53594.01002184
2022-11-03,04:29:06.000,307,11028643,12565,0,1667449745,13151.379131649992,68.49844008000218,53594.065918800006
2022-11-03,04:29:07.000,307,11028656,12645,0,1667449746,13151.399340579992,68.48434182000346,53594.01002184
2022-11-03,04:29:08.000,307,11028622,12485,0,1667449747,13151.486912610002,68.49844008000218,53594.02399608
2022-11-03,04:29:09.000,307,11028628,12645,0,1667449748,13151.534066779997,68.45614529999875,53593.98207336
2022-11-03,04:29:10.000,307,11028619,12485,0,1667449749,13151.547539400002,68.47024356000475,53594.00303472
2022-11-03,04:29:11.000,307,11028624,12525,0,1667449750,13151.608166190003,68.46319442999811,53594.01700896001
2022-11-03,04:29:12.000,307,11028614,12605,0,1667449751,13151.614902499998,68.4490961699994,53593.98906048001
2022-11-03,04:29:13.000,307,11028637,12485,0,1667449752,13151.668792979988,68.4138505200026,53594.0309832
2022-11-03,04:29:14.000,307,11028592,12565,0,1667449753,13151.756365009998,68.37860486999853,53594.03797032001
2022-11-03,04:29:15.000,307,11028607,12525,0,1667449754,13151.816991799999,68.37860486999853,53594.093867280004
2022-11-03,04:29:16.000,307,11028669,12645,0,1667449755,13151.837200729999,68.39270313000452,53594.08688016001
2022-11-03,04:29:17.000,307,11028608,12645,0,1667449756,13151.837200729999,68.38565399999788,53594.03797032001
2022-11-03,04:29:18.000,307,11028664,12845,0,1667449757,13151.877618589999,68.32926096000301,53594.0309832
2022-11-03,04:29:19.000,307,11028642,12645,0,1667449758,13151.95171799999,68.3010644399983,53594.10784152001
2022-11-03,04:29:20.000,307,11028592,12685,0,1667449759,13151.99213585999,68.27991705000022,53594.07290592
2022-11-03,04:29:21.000,307,11028643,12645,0,1667449760,13152.03255371999,68.3151627000043,53594.05194456
2022-11-03,04:29:22.000,307,11028623,12605,0,1667449761,13152.066235269995,68.27286792000086,53594.01700896001
2022-11-03,04:29:23.000,307,11028649,12565,0,1667449762,13152.147070989995,68.27991705000022,53594.12181576
2022-11-03,04:29:24.000,307,11028644,12725,0,1667449763,13152.207697779995,68.23762227000407,53594.13579000001
2022-11-03,04:29:25.000,307,11028654,12725,0,1667449764,13152.26158826,68.20942574999935,53594.14277712
2022-11-03,04:29:26.000,307,11028650,12805,0,1667449765,13152.26158826,68.18122923000192,53594.163738480005
2022-11-03,04:29:27.000,307,11028667,12525,0,1667449766,13152.28179719,68.23057314000471,53594.065918800006
2022-11-03,04:29:28.000,307,11028653,12485,0,1667449767,13152.376105529991,68.18122923000192,53594.14277712
2022-11-03,04:29:29.000,307,11028652,12405,0,1667449768,13152.443468630001,68.17418010000256,53594.25457104001
2022-11-03,04:29:30.000,307,11028638,12645,0,1667449769,13152.571458519997,68.1671309700032,53594.19168696
2022-11-03,04:29:31.000,307,11028655,12565,0,1667449770,13152.578194829992,68.17418010000256,53594.22662256001
2022-11-03,04:29:32.000,307,11028645,12725,0,1667449771,13152.564722210001,68.18122923000192,53594.14277712
2022-11-03,04:29:33.000,307,11028704,12605,0,1667449772,13152.618612689992,68.20237662,53594.20566120001
2022-11-03,04:29:34.000,307,11028681,12725,0,1667449773,13152.632085309997,68.18827836000128,53594.15675136001
2022-11-03,04:29:35.000,307,11028644,12725,0,1667449774,13152.726393650002,68.18122923000192,53594.233609680006
2022-11-03,04:29:36.000,307,11028655,12605,0,1667449775,13152.753338889997,68.17418010000256,53594.233609680006
2022-11-03,04:29:37.000,307,11028646,12645,0,1667449776,13152.800493059993,68.17418010000256,53594.233609680006
2022-11-03,04:29:38.000,307,11028634,12565,0,1667449777,13152.840910919993,68.13188531999913,53594.26854528
2022-11-03,04:29:39.000,307,11028654,12485,0,1667449778,13152.867856159988,68.12483618999977,53594.20566120001
2022-11-03,04:29:40.000,307,11028671,12605,0,1667449779,13152.928482949988,68.09663967000233,53594.24758392
2022-11-03,04:29:41.000,307,11028643,12565,0,1667449780,13152.861119849993,68.12483618999977,53594.1707256
2022-11-03,04:29:42.000,307,11028647,12725,0,1667449781,13152.908274019988,68.09663967000233,53594.15675136001
2022-11-03,04:29:43.000,307,11028660,12685,0,1667449782,13153.016054979998,68.0684431500049,53594.233609680006
2022-11-03,04:29:44.000,307,11028594,12685,0,1667449783,13153.090154389989,68.02614837000147,53594.27553240001
2022-11-03,04:29:45.000,307,11028656,12605,0,1667449784,13153.177726419999,68.03319750000082,53594.29649376
2022-11-03,04:29:46.000,307,11028628,12765,0,1667449785,13153.19119903999,68.00500098000339,53594.282519520006
2022-11-03,04:29:47.000,307,11028630,12805,0,1667449786,13153.184462729994,68.02614837000147,53594.21963544
2022-11-03,04:29:48.000,307,11028648,12525,0,1667449787,13153.27877107,67.9556570700006,53594.32444224001
2022-11-03,04:29:49.000,307,11028662,12445,0,1667449788,13153.285507379995,67.94155881000188,53594.32444224001
2022-11-03,04:29:50.000,307,11028646,12525,0,1667449789,13153.33266154999,67.94155881000188,53594.29649376
2022-11-03,04:29:51.000,307,11028679,12605,0,1667449790,13153.346134169995,67.87811664000037,53594.29649376
2022-11-03,04:29:52.000,307,11028668,12885,0,1667449791,13153.305716309995,67.87811664000037,53594.261558160004
2022-11-03,04:29:53.000,307,11028646,12485,0,1667449792,13153.346134169995,67.83582186000422,53594.21963544
2022-11-03,04:29:54.000,307,11028597,12525,0,1667449793,13153.41349726999,67.82877273000486,53594.31745512
2022-11-03,04:29:55.000,307,11028599,12725,0,1667449794,13153.447178819995,67.79352708000079,53594.30348088001
2022-11-03,04:29:56.000,307,11028680,12445,0,1667449795,13153.447178819995,67.8076253399995,53594.310468
2022-11-03,04:29:57.000,307,11028648,12565,0,1667449796,13153.44044251,67.81467446999886,53594.19867408
2022-11-03,04:29:58.000,307,11028628,12565,0,1667449797,13153.487596679995,67.77942882000207,53594.212648320005
2022-11-03,04:29:59.000,307,11028704,12565,0,1667449798,13153.47412405999,67.744183169998,53594.19867408
2022-11-03,04:30:00.000,307,11028608,12605,0,1667449799,13153.52127823,67.76533056000335,53594.25457104001
2022-11-03,04:30:01.000,307,11028615,12645,0,1667449800,13153.55495977999,67.744183169998,53594.29649376
2022-11-03,04:30:02.000,307,11028620,12645,0,1667449801,13153.60211395,67.69483926000248,53594.28950664
2022-11-03,04:30:03.000,307,11028622,12445,0,1667449802,13153.575168709991,67.68074100000376,53594.261558160004
2022-11-03,04:30:04.000,307,11028661,12605,0,1667449803,13153.682949670001,67.68074100000376,53594.29649376
2022-11-03,04:30:05.000,307,11028622,12245,0,1667449804,13153.676213359991,67.63139709000097,53594.26854528
2022-11-03,04:30:06.000,307,11028637,12605,0,1667449805,13153.703158600001,67.61729883000226,53594.2405968
2022-11-03,04:30:07.000,307,11028665,12925,0,1667449806,13153.676213359991,67.64549534999969,53594.212648320005
2022-11-03,04:30:08.000,307,11028645,12485,0,1667449807,13153.716631219992,67.64549534999969,53594.26854528
2022-11-03,04:30:09.000,307,11028604,12725,0,1667449808,13153.797466939992,67.65254447999905,53594.282519520006
2022-11-03,04:30:10.000,307,11028605,12765,0,1667449809,13153.858093729992,67.63139709000097,53594.282519520006
2022-11-03,04:30:11.000,307,11028622,12645,0,1667449810,13153.783994320002,67.61729883000226,53594.24758392
2022-11-03,04:30:12.000,307,11028628,12325,0,1667449811,13153.743576460001,67.59615144000418,53594.27553240001
2022-11-03,04:30:13.000,307,11028657,12605,0,1667449812,13153.763785390001,67.6102497000029,53594.282519520006
2022-11-03,04:30:14.000,307,11028626,12805,0,1667449813,13153.783994320002,67.60320057000354,53594.25457104001
2022-11-03,04:30:15.000,307,11028618,12365,0,1667449814,13153.810939559997,67.63139709000097,53594.25457104001
2022-11-03,04:30:16.000,307,11028633,12565,0,1667449815,13153.777258009992,67.61729883000226,53594.21963544
2022-11-03,04:30:17.000,307,11028614,12645,0,1667449816,13153.777258009992,67.63139709000097,53594.26854528
2022-11-03,04:30:18.000,307,11028636,12685,0,1667449817,13153.750312769997,67.6102497000029,53594.212648320005
2022-11-03,04:30:19.000,307,11028663,12885,0,1667449818,13153.783994320002,67.6736918700044,53594.27553240001
2022-11-03,04:30:20.000,307,11028617,12645,0,1667449819,13153.757049079992,67.70188839000184,53594.22662256001
2022-11-03,04:30:21.000,307,11028646,12645,0,1667449820,13153.804203250002,67.68074100000376,53594.2405968
2022-11-03,04:30:22.000,307,11028628,12725,0,1667449821,13153.763785390001,67.72303577999992,53594.17771272
2022-11-03,04:30:23.000,307,11028597,12525,0,1667449822,13153.716631219992,67.7089375200012,53594.14277712
2022-11-03,04:30:24.000,307,11028661,12685,0,1667449823,13153.743576460001,67.73713403999864,53594.20566120001
2022-11-03,04:30:25.000,307,11028668,12805,0,1667449824,13153.777258009992,67.77237969000271,53594.2405968
2022-11-03,04:30:26.000,307,11028673,12565,0,1667449825,13153.676213359991,67.79352708000079,53594.14976424
2022-11-03,04:30:27.000,307,11028569,12645,0,1667449826,13153.676213359991,67.80057621000014,53594.1008544
2022-11-03,04:30:28.000,307,11028664,12605,0,1667449827,13153.676213359991,67.82877273000486,53594.12181576
2022-11-03,04:30:29.000,307,11028674,12725,0,1667449828,13153.656004429991,67.83582186000422,53594.15675136001
2022-11-03,04:30:30.000,307,11028604,12645,0,1667449829,13153.676213359991,67.86401838000165,53594.10784152001
2022-11-03,04:30:31.000,307,11028583,12645,0,1667449830,13153.62232288,67.8569692500023,53594.07989304
2022-11-03,04:30:32.000,307,11028614,12685,0,1667449831,13153.588641329996,67.89221489999909,53594.044957440005
2022-11-03,04:30:33.000,307,11028638,12605,0,1667449832,13153.56169609,67.89221489999909,53594.07989304
2022-11-03,04:30:34.000,307,11028657,12645,0,1667449833,13153.635795499991,67.9204114200038,53594.14976424
2022-11-03,04:30:35.000,307,11028646,12605,0,1667449834,13153.58190502,67.9204114200038,53594.1008544
2022-11-03,04:30:36.000,307,11028604,12605,0,1667449835,13153.575168709991,67.9556570700006,53594.05893168001
2022-11-03,04:30:37.000,307,11028642,12725,0,1667449836,13153.507805609996,67.96270619999996,53593.96809912001
2022-11-03,04:30:38.000,307,11028648,12485,0,1667449837,13153.51454191999,67.98385358999803,53594.03797032001
2022-11-03,04:30:39.000,307,11028646,12685,0,1667449838,13153.507805609996,67.96975532999932,53594.05194456
2022-11-03,04:30:40.000,307,11028632,12725,0,1667449839,13153.49433298999,67.96270619999996,53594.044957440005
2022-11-03,04:30:41.000,307,11028626,12485,0,1667449840,13153.507805609996,67.97680445999868,53594.03797032001
2022-11-03,04:30:42.000,307,11028646,12565,0,1667449841,13153.40002465,68.00500098000339,53593.97508624
2022-11-03,04:30:43.000,307,11028651,12445,0,1667449842,13153.33939786,68.03319750000082,53593.90521504
2022-11-03,04:30:44.000,307,11028640,12765,0,1667449843,13153.426969889995,67.99090272000467,53593.98906048001
2022-11-03,04:30:45.000,307,11028640,12525,0,1667449844,13153.426969889995,67.99795185000403,53593.94015064001
2022-11-03,04:30:46.000,307,11028632,12525,0,1667449845,13153.37981572,67.97680445999868,53593.96809912001
2022-11-03,04:30:47.000,307,11028629,12405,0,1667449846,13153.31245261999,68.00500098000339,53593.95412488
2022-11-03,04:30:48.000,307,11028646,12645,0,1667449847,13153.325925239995,68.03319750000082,53593.87027944001
2022-11-03,04:30:49.000,307,11028609,12285,0,1667449848,13153.39328833999,68.02614837000147,53593.961112
2022-11-03,04:30:50.000,307,11028619,12565,0,1667449849,13153.42023358,68.00500098000339,53593.996047600005
2022-11-03,04:30:51.000,307,11028643,12365,0,1667449850,13153.35960679,68.02614837000147,53593.961112
2022-11-03,04:30:52.000,307,11028629,12525,0,1667449851,13153.325925239995,68.04024663000018,53593.89124080001
2022-11-03,04:30:53.000,307,11028607,12445,0,1667449852,13153.35287047999,68.04729575999954,53593.877266560005
2022-11-03,04:30:54.000,307,11028679,12965,0,1667449853,13153.346134169995,68.06139401999826,53593.93316352
2022-11-03,04:30:55.000,307,11028645,12645,0,1667449854,13153.39328833999,68.08959054000297,53593.91918928001
2022-11-03,04:30:56.000,307,11028633,12605,0,1667449855,13153.346134169995,68.09663967000233,53593.87027944001
2022-11-03,04:30:57.000,307,11028691,12565,0,1667449856,13153.37981572,68.11778706000041,53593.91220216
2022-11-03,04:30:58.000,307,11028634,12565,0,1667449857,13153.37307940999,68.11778706000041,53593.93316352
2022-11-03,04:30:59.000,307,11028640,12645,0,1667449858,13153.37981572,68.10368880000169,53593.94015064001
2022-11-03,04:31:00.000,307,11028668,12685,0,1667449859,13153.346134169995,68.13893444999849,53593.90521504
2022-11-03,04:31:01.000,307,11028649,12445,0,1667449860,13153.325925239995,68.16008184000384,53593.898227920006
2022-11-03,04:31:02.000,307,11028666,12765,0,1667449861,13153.27877107,68.19532749000064,53593.828356720005
2022-11-03,04:31:03.000,307,11028624,12565,0,1667449862,13153.29898,68.1671309700032,53593.8563052
2022-11-03,04:31:04.000,307,11028648,12565,0,1667449863,13153.35960679,68.16008184000384,53593.87027944001
2022-11-03,04:31:05.000,307,11028694,12525,0,1667449864,13153.39328833999,68.1671309700032,53593.90521504
2022-11-03,04:31:06.000,307,11028635,12485,0,1667449865,13153.325925239995,68.17418010000256,53593.89124080001
2022-11-03,04:31:07.000,307,11028617,12525,0,1667449866,13153.35287047999,68.18122923000192,53593.87027944001
2022-11-03,04:31:08.000,307,11028612,12565,0,1667449867,13153.37307940999,68.14598357999785,53593.86329232
2022-11-03,04:31:09.000,307,11028674,12685,0,1667449868,13153.37307940999,68.14598357999785,53593.87027944001
2022-11-03,04:31:10.000,307,11028603,12365,0,1667449869,13153.37981572,68.17418010000256,53593.877266560005
2022-11-03,04:31:11.000,307,11028606,12885,0,1667449870,13153.406760959995,68.15303271000448,53593.898227920006
2022-11-03,04:31:12.000,307,11028637,12565,0,1667449871,13153.325925239995,68.1671309700032,53593.84931808001
2022-11-03,04:31:13.000,307,11028642,12565,0,1667449872,13153.37307940999,68.16008184000384,53593.8563052
2022-11-03,04:31:14.000,307,11028617,12525,0,1667449873,13153.44044251,68.17418010000256,53593.91918928001
2022-11-03,04:31:15.000,307,11028601,12565,0,1667449874,13153.44044251,68.20237662,53593.90521504
2022-11-03,04:31:16.000,307,11028610,12725,0,1667449875,13153.406760959995,68.22352400999807,53593.898227920006
2022-11-03,04:31:17.000,307,11028669,12605,0,1667449876,13153.42023358,68.21647487999871,53593.8563052
2022-11-03,04:31:18.000,307,11028692,12525,0,1667449877,13153.386552029995,68.23057314000471,53593.89124080001
2022-11-03,04:31:19.000,307,11028632,12685,0,1667449878,13153.447178819995,68.25876966000214,53593.961112
2022-11-03,04:31:20.000,307,11028613,12725,0,1667449879,13153.487596679995,68.25876966000214,53593.91220216
2022-11-03,04:31:21.000,307,11028622,12725,0,1667449880,13153.548223469996,68.25876966000214,53593.93316352
2022-11-03,04:31:22.000,307,11028643,12605,0,1667449881,13153.548223469996,68.27991705000022,53593.98906048001
2022-11-03,04:31:23.000,307,11028628,12965,0,1667449882,13153.52127823,68.27991705000022,53593.93316352
2022-11-03,04:31:24.000,307,11028645,12645,0,1667449883,13153.548223469996,68.25876966000214,53593.93316352
2022-11-03,04:31:25.000,307,11028664,12605,0,1667449884,13153.548223469996,68.29401530999894,53593.947137760006
2022-11-03,04:31:26.000,307,11028657,12885,0,1667449885,13153.595377639991,68.30811356999766,53594.00303472
2022-11-03,04:31:27.000,307,11028619,12525,0,1667449886,13153.52127823,68.28696617999958,53593.90521504
2022-11-03,04:31:28.000,307,11028613,12685,0,1667449887,13153.588641329996,68.28696617999958,53594.01700896001
2022-11-03,04:31:29.000,307,11028638,12445,0,1667449888,13153.60211395,68.2658187900015,53594.0309832
2022-11-03,04:31:30.000,307,11028611,12445,0,1667449889,13153.568432399996,68.29401530999894,53594.05194456
2022-11-03,04:31:31.000,307,11028640,12765,0,1667449890,13153.595377639991,68.28696617999958,53594.05194456
2022-11-03,04:31:32.000,307,11028621,12605,0,1667449891,13153.54148716,68.28696617999958,53594.044957440005
2022-11-03,04:31:33.000,307,11028643,12645,0,1667449892,13153.58190502,68.32926096000301,53594.0309832
2022-11-03,04:31:34.000,307,11028623,12485,0,1667449893,13153.595377639991,68.32221183000365,53594.08688016001
2022-11-03,04:31:35.000,307,11028636,12725,0,1667449894,13153.60211395,68.28696617999958,53594.03797032001
2022-11-03,04:31:36.000,307,11028620,12485,0,1667449895,13153.487596679995,68.32926096000301,53593.961112
2022-11-03,04:31:37.000,307,11028638,12845,0,1667449896,13153.629059189996,68.29401530999894,53594.044957440005
2022-11-03,04:31:38.000,307,11028649,12885,0,1667449897,13153.689685979996,68.3010644399983,53594.14277712
2022-11-03,04:31:39.000,307,11028625,12645,0,1667449898,13153.709894909996,68.34335922000173,53594.08688016001
2022-11-03,04:31:40.000,307,11028643,12605,0,1667449899,13153.635795499991,68.32926096000301,53594.044957440005
2022-11-03,04:31:41.000,307,11028617,12645,0,1667449900,13153.676213359991,68.39975226000388,53594.03797032001
2022-11-03,04:31:42.000,307,11028613,12405,0,1667449901,13153.689685979996,68.39975226000388,53594.05893168001
2022-11-03,04:31:43.000,307,11028646,12325,0,1667449902,13153.709894909996,68.4138505200026,53594.08688016001
2022-11-03,04:31:44.000,307,11028639,12685,0,1667449903,13153.716631219992,68.4490961699994,53594.02399608
2022-11-03,04:31:45.000,307,11028596,12285,0,1667449904,13153.817675869992,68.38565399999788,53594.14277712
2022-11-03,04:31:46.000,307,11028643,12645,0,1667449905,13153.851357419997,68.37155573999917,53594.163738480005
2022-11-03,04:31:47.000,307,11028624,12605,0,1667449906,13153.864830040002,68.42089965000196,53594.21963544
2022-11-03,04:31:48.000,307,11028645,12485,0,1667449907,13153.844621110002,68.42089965000196,53594.12181576
2022-11-03,04:31:49.000,307,11028639,12565,0,1667449908,13153.864830040002,68.40680139000324,53594.15675136001
2022-11-03,04:31:50.000,307,11028578,12765,0,1667449909,13153.938929449992,68.40680139000324,53594.19867408
2022-11-03,04:31:51.000,307,11028656,12645,0,1667449910,13153.972610999997,68.39975226000388,53594.17771272
2022-11-03,04:31:52.000,307,11028600,12525,0,1667449911,13153.972610999997,68.44204704000003,53594.1008544
2022-11-03,04:31:53.000,307,11028660,12645,0,1667449912,13154.033237789998,68.42794878000132,53594.163738480005
2022-11-03,04:31:54.000,307,11028654,12485,0,1667449913,13154.060183029993,68.42089965000196,53594.20566120001
2022-11-03,04:31:55.000,307,11028630,12845,0,1667449914,13154.134282439998,68.42794878000132,53594.19168696
2022-11-03,04:31:56.000,307,11028650,12485,0,1667449915,13154.141018749993,68.42089965000196,53594.22662256001
2022-11-03,04:31:57.000,307,11028636,12605,0,1667449916,13154.127546129988,68.42089965000196,53594.18469984001
2022-11-03,04:31:58.000,307,11028632,12725,0,1667449917,13154.161227679993,68.4490961699994,53594.17771272
2022-11-03,04:31:59.000,307,11028635,12645,0,1667449918,13154.255536019999,68.4138505200026,53594.282519520006
2022-11-03,04:32:00.000,307,11028647,12765,0,1667449919,13154.269008639989,68.42794878000132,53594.233609680006
2022-11-03,04:32:01.000,307,11028610,12605,0,1667449920,13154.336371739999,68.42794878000132,53594.26854528
2022-11-03,04:32:02.000,307,11028669,12685,0,1667449921,13154.356580669999,68.42794878000132,53594.212648320005
2022-11-03,04:32:03.000,307,11028602,12805,0,1667449922,13154.376789599999,68.42794878000132,53594.233609680006
2022-11-03,04:32:04.000,307,11028617,12645,0,1667449923,13154.39026221999,68.39975226000388,53594.261558160004
2022-11-03,04:32:05.000,307,11028681,12805,0,1667449924,13154.45088900999,68.40680139000324,53594.21963544
2022-11-03,04:32:06.000,307,11028630,12765,0,1667449925,13154.39026221999,68.39270313000452,53594.22662256001
2022-11-03,04:32:07.000,307,11028664,12525,0,1667449926,13154.41047114999,68.39270313000452,53594.21963544
2022-11-03,04:32:08.000,307,11028609,12845,0,1667449927,13154.45762532,68.39975226000388,53594.212648320005
2022-11-03,04:32:09.000,307,11028664,12525,0,1667449928,13154.53846104,68.32926096000301,53594.310468
2022-11-03,04:32:10.000,307,11028618,12765,0,1667449929,13154.53172472999,68.36450660999981,53594.282519520006
2022-11-03,04:32:11.000,307,11028639,12565,0,1667449930,13154.545197349995,68.3151627000043,53594.30348088001
2022-11-03,04:32:12.000,307,11028658,12765,0,1667449931,13154.49804318,68.30811356999766,53594.22662256001
2022-11-03,04:32:13.000,307,11028615,12485,0,1667449932,13154.51825211,68.3010644399983,53594.27553240001
2022-11-03,04:32:14.000,307,11028638,12765,0,1667449933,13154.53846104,68.3151627000043,53594.28950664
2022-11-03,04:32:15.000,307,11028605,12645,0,1667449934,13154.57214258999,68.3010644399983,53594.28950664
2022-11-03,04:32:16.000,307,11028635,12685,0,1667449935,13154.49804318,68.3151627000043,53594.282519520006
2022-11-03,04:32:17.000,307,11028622,12725,0,1667449936,13154.49804318,68.27991705000022,53594.261558160004
2022-11-03,04:32:18.000,307,11028609,12605,0,1667449937,13154.55866997,68.28696617999958,53594.28950664
2022-11-03,04:32:19.000,307,11028619,12525,0,1667449938,13154.5788789,68.23762227000407,53594.310468
2022-11-03,04:32:20.000,307,11028662,12605,0,1667449939,13154.5788789,68.25172053000279,53594.28950664
2022-11-03,04:32:21.000,307,11028597,12445,0,1667449940,13154.61256044999,68.22352400999807,53594.26854528
2022-11-03,04:32:22.000,307,11028672,12485,0,1667449941,13154.585615209995,68.27991705000022,53594.261558160004
2022-11-03,04:32:23.000,307,11028691,12725,0,1667449942,13154.53172472999,68.23762227000407,53594.27553240001
2022-11-03,04:32:24.000,307,11028653,12645,0,1667449943,13154.5788789,68.27991705000022,53594.331429360005
2022-11-03,04:32:25.000,307,11028669,12645,0,1667449944,13154.63276937999,68.27991705000022,53594.37335208001
2022-11-03,04:32:26.000,307,11028690,12565,0,1667449945,13154.61929676,68.29401530999894,53594.310468
2022-11-03,04:32:27.000,307,11028635,12885,0,1667449946,13154.63276937999,68.30811356999766,53594.32444224001
2022-11-03,04:32:28.000,307,11028697,12525,0,1667449947,13154.67318723999,68.29401530999894,53594.37335208001
2022-11-03,04:32:29.000,307,11028621,12645,0,1667449948,13154.67992355,68.29401530999894,53594.35937784
2022-11-03,04:32:30.000,307,11028674,12405,0,1667449949,13154.71360509999,68.32926096000301,53594.380339200005
2022-11-03,04:32:31.000,307,11028672,12725,0,1667449950,13154.747286649996,68.32221183000365,53594.380339200005
2022-11-03,04:32:32.000,307,11028642,12965,0,1667449951,13154.67318723999,68.35040835000109,53594.40828768
2022-11-03,04:32:33.000,307,11028647,12805,0,1667449952,13154.706868789995,68.35040835000109,53594.39431344001
2022-11-03,04:32:34.000,307,11028608,12765,0,1667449953,13154.74055034,68.37155573999917,53594.450210400006
2022-11-03,04:32:35.000,307,11028639,12885,0,1667449954,13154.7809682,68.32926096000301,53594.450210400006
2022-11-03,04:32:36.000,307,11028675,12645,0,1667449955,13154.71360509999,68.35040835000109,53594.40828768
2022-11-03,04:32:37.000,307,11028622,12685,0,1667449956,13154.72034141,68.35040835000109,53594.33841648
2022-11-03,04:32:38.000,307,11028629,12605,0,1667449957,13154.71360509999,68.39270313000452,53594.39431344001
2022-11-03,04:32:39.000,307,11028632,12565,0,1667449958,13154.72034141,68.35745748000045,53594.38732632
2022-11-03,04:32:40.000,307,11028636,12645,0,1667449959,13154.767495579996,68.39270313000452,53594.4152748
2022-11-03,04:32:41.000,307,11028690,12725,0,1667449960,13154.794440819991,68.40680139000324,53594.44322328001
2022-11-03,04:32:42.000,307,11028674,12725,0,1667449961,13154.75402295999,68.43499791000067,53594.4152748
2022-11-03,04:32:43.000,307,11028594,12565,0,1667449962,13154.73381402999,68.39975226000388,53594.35239072001
2022-11-03,04:32:44.000,307,11028680,12445,0,1667449963,13154.71360509999,68.40680139000324,53594.40828768
2022-11-03,04:32:45.000,307,11028674,12485,0,1667449964,13154.57214258999,68.39270313000452,53594.31745512
2022-11-03,04:32:46.000,307,11028653,12485,0,1667449965,13154.646241999995,68.42794878000132,53594.37335208001
2022-11-03,04:32:47.000,307,11028649,12605,0,1667449966,13154.686659859995,68.43499791000067,53594.380339200005
2022-11-03,04:32:48.000,307,11028653,12725,0,1667449967,13154.61256044999,68.42794878000132,53594.35239072001
2022-11-03,04:32:49.000,307,11028633,12485,0,1667449968,13154.605824139995,68.47024356000475,53594.32444224001
2022-11-03,04:32:50.000,307,11028642,12565,0,1667449969,13154.727077719996,68.42794878000132,53594.47815888
2022-11-03,04:32:51.000,307,11028623,12725,0,1667449970,13154.666450929995,68.42089965000196,53594.39431344001
2022-11-03,04:32:52.000,307,11028664,12565,0,1667449971,13154.61929676,68.4490961699994,53594.39431344001
2022-11-03,04:32:53.000,307,11028655,12605,0,1667449972,13154.646241999995,68.43499791000067,53594.39431344001
2022-11-03,04:32:54.000,307,11028597,12645,0,1667449973,13154.61929676,68.44204704000003,53594.32444224001
2022-11-03,04:32:55.000,307,11028667,12685,0,1667449974,13154.626033069995,68.42089965000196,53594.3454036
2022-11-03,04:32:56.000,307,11028653,12605,0,1667449975,13154.666450929995,68.4490961699994,53594.4152748
2022-11-03,04:32:57.000,307,11028646,12405,0,1667449976,13154.65297830999,68.45614529999875,53594.42226192001
2022-11-03,04:32:58.000,307,11028643,12405,0,1667449977,13154.67318723999,68.46319442999811,53594.46418464
2022-11-03,04:32:59.000,307,11028603,12725,0,1667449978,13154.605824139995,68.44204704000003,53594.3454036
2022-11-03,04:33:00.000,307,11028663,12565,0,1667449979,13154.67318723999,68.4138505200026,53594.429249040004
2022-11-03,04:33:01.000,307,11028592,12605,0,1667449980,13154.626033069995,68.42794878000132,53594.35937784
2022-11-03,04:33:02.000,307,11028621,12805,0,1667449981,13154.666450929995,68.45614529999875,53594.4152748
2022-11-03,04:33:03.000,307,11028629,12365,0,1667449982,13154.65297830999,68.43499791000067,53594.35239072001
2022-11-03,04:33:04.000,307,11028602,12965,0,1667449983,13154.65971462,68.43499791000067,53594.429249040004
2022-11-03,04:33:05.000,307,11028602,12645,0,1667449984,13154.69339616999,68.43499791000067,53594.450210400006
2022-11-03,04:33:06.000,307,11028639,12605,0,1667449985,13154.666450929995,68.45614529999875,53594.44322328001
2022-11-03,04:33:07.000,307,11028642,12405,0,1667449986,13154.626033069995,68.43499791000067,53594.40828768
2022-11-03,04:33:08.000,307,11028665,12765,0,1667449987,13154.666450929995,68.4490961699994,53594.47815888
2022-11-03,04:33:09.000,307,11028642,12445,0,1667449988,13154.646241999995,68.49139095000282,53594.4152748
2022-11-03,04:33:10.000,307,11028653,12685,0,1667449989,13154.5788789,68.48434182000346,53594.43623616
2022-11-03,04:33:11.000,307,11028656,12805,0,1667449990,13154.55866997,68.48434182000346,53594.38732632
2022-11-03,04:33:12.000,307,11028665,12445,0,1667449991,13154.47109793999,68.46319442999811,53594.33841648
2022-11-03,04:33:13.000,307,11028623,12445,0,1667449992,13154.49804318,68.45614529999875,53594.401300560006
2022-11-03,04:33:14.000,307,11028639,12525,0,1667449993,13154.524988419995,68.46319442999811,53594.485146
2022-11-03,04:33:15.000,307,11028625,12685,0,1667449994,13154.51825211,68.47024356000475,53594.450210400006
2022-11-03,04:33:16.000,307,11028668,12525,0,1667449995,13154.51825211,68.45614529999875,53594.49213312001
2022-11-03,04:33:17.000,307,11028620,12725,0,1667449996,13154.47109793999,68.4772926900041,53594.38732632
2022-11-03,04:33:18.000,307,11028653,12725,0,1667449997,13154.43068007999,68.49139095000282,53594.450210400006
2022-11-03,04:33:19.000,307,11028618,12605,0,1667449998,13154.49130686999,68.4772926900041,53594.44322328001
2022-11-03,04:33:20.000,307,11028612,12445,0,1667449999,13154.41720746,68.4772926900041,53594.43623616
2022-11-03,04:33:21.000,307,11028645,12445,0,1667450000,13154.43741639,68.48434182000346,53594.47117176001
2022-11-03,04:33:22.000,307,11028636,12645,0,1667450001,13154.43068007999,68.4772926900041,53594.42226192001
2022-11-03,04:33:23.000,307,11028660,12605,0,1667450002,13154.383525909994,68.4490961699994,53594.36636496
2022-11-03,04:33:24.000,307,11028671,12685,0,1667450003,13154.32963542999,68.46319442999811,53594.43623616
2022-11-03,04:33:25.000,307,11028639,12805,0,1667450004,13154.336371739999,68.4772926900041,53594.4152748
2022-11-03,04:33:26.000,307,11028632,12485,0,1667450005,13154.316162809999,68.4138505200026,53594.43623616
2022-11-03,04:33:27.000,307,11028617,12805,0,1667450006,13154.242063399994,68.40680139000324,53594.35239072001
2022-11-03,04:33:28.000,307,11028606,12605,0,1667450007,13154.248799709989,68.39975226000388,53594.36636496
2022-11-03,04:33:29.000,307,11028666,12565,0,1667450008,13154.242063399994,68.37155573999917,53594.38732632
2022-11-03,04:33:30.000,307,11028660,12605,0,1667450009,13154.248799709989,68.35040835000109,53594.39431344001
2022-11-03,04:33:31.000,307,11028631,12605,0,1667450010,13154.262272329994,68.33631009000237,53594.40828768
2022-11-03,04:33:32.000,307,11028685,12525,0,1667450011,13154.242063399994,68.32221183000365,53594.4152748
2022-11-03,04:33:33.000,307,11028657,12605,0,1667450012,13154.141018749993,68.35040835000109,53594.29649376
2022-11-03,04:33:34.000,307,11028677,12725,0,1667450013,13154.161227679993,68.33631009000237,53594.310468
2022-11-03,04:33:35.000,307,11028643,12765,0,1667450014,13154.167963989988,68.28696617999958,53594.31745512
2022-11-03,04:33:36.000,307,11028633,12645,0,1667450015,13154.208381849989,68.3010644399983,53594.33841648
2022-11-03,04:33:37.000,307,11028630,12605,0,1667450016,13154.147755059988,68.3010644399983,53594.282519520006
2022-11-03,04:33:38.000,307,11028603,12565,0,1667450017,13154.201645539993,68.2658187900015,53594.32444224001
2022-11-03,04:33:39.000,307,11028630,12605,0,1667450018,13154.215118159998,68.25172053000279,53594.29649376
2022-11-03,04:33:40.000,307,11028652,12485,0,1667450019,13154.215118159998,68.23762227000407,53594.310468
2022-11-03,04:33:41.000,307,11028630,12645,0,1667450020,13154.201645539993,68.23057314000471,53594.282519520006
2022-11-03,04:33:42.000,307,11028630,12725,0,1667450021,13154.127546129988,68.23057314000471,53594.1707256
2022-11-03,04:33:43.000,307,11028592,12765,0,1667450022,13154.167963989988,68.23057314000471,53594.21963544
2022-11-03,04:33:44.000,307,11028623,12805,0,1667450023,13154.181436609993,68.19532749000064,53594.27553240001
2022-11-03,04:33:45.000,307,11028657,12605,0,1667450024,13154.235327089998,68.17418010000256,53594.261558160004
2022-11-03,04:33:46.000,307,11028633,12765,0,1667450025,13154.201645539993,68.16008184000384,53594.19867408
2022-11-03,04:33:47.000,307,11028672,12565,0,1667450026,13154.134282439998,68.13188531999913,53594.12880288
2022-11-03,04:33:48.000,307,11028627,12485,0,1667450027,13154.208381849989,68.13188531999913,53594.212648320005
2022-11-03,04:33:49.000,307,11028635,12565,0,1667450028,13154.215118159998,68.09663967000233,53594.15675136001
2022-11-03,04:33:50.000,307,11028636,12325,0,1667450029,13154.228590779989,68.13893444999849,53594.14976424
2022-11-03,04:33:51.000,307,11028645,12725,0,1667450030,13154.221854469994,68.12483618999977,53594.114828640006
2022-11-03,04:33:52.000,307,11028626,12605,0,1667450031,13154.154491369998,68.08254141000361,53594.093867280004
2022-11-03,04:33:53.000,307,11028659,12685,0,1667450032,13154.194909229998,68.03319750000082,53594.07989304
2022-11-03,04:33:54.000,307,11028645,12765,0,1667450033,13154.242063399994,68.0543448899989,53594.114828640006
2022-11-03,04:33:55.000,307,11028642,12805,0,1667450034,13154.282481259994,68.0543448899989,53594.13579000001
2022-11-03,04:33:56.000,307,11028641,12525,0,1667450035,13154.181436609993,68.0543448899989,53594.05893168001
2022-11-03,04:33:57.000,307,11028661,12445,0,1667450036,13154.208381849989,68.01205011000275,53594.093867280004
2022-11-03,04:33:58.000,307,11028649,12645,0,1667450037,13154.181436609993,67.9556570700006,53594.03797032001
2022-11-03,04:33:59.000,307,11028612,12565,0,1667450038,13154.194909229998,67.98385358999803,53594.00303472
2022-11-03,04:34:00.000,307,11028627,12645,0,1667450039,13154.221854469994,67.9556570700006,53594.02399608
2022-11-03,04:34:01.000,307,11028640,12645,0,1667450040,13154.295953879999,67.9556570700006,53594.07989304
2022-11-03,04:34:02.000,307,11028665,12765,0,1667450041,13154.242063399994,67.9556570700006,53594.08688016001
2022-11-03,04:34:03.000,307,11028636,12605,0,1667450042,13154.208381849989,67.87811664000037,53594.03797032001
2022-11-03,04:34:04.000,307,11028665,12285,0,1667450043,13154.228590779989,67.89926402999845,53594.02399608
2022-11-03,04:34:05.000,307,11028622,12525,0,1667450044,13154.208381849989,67.89221489999909,53594.00303472
2022-11-03,04:34:06.000,307,11028629,12605,0,1667450045,13154.174700299998,67.91336229000444,53593.98207336
2022-11-03,04:34:07.000,307,11028595,12805,0,1667450046,13154.134282439998,67.88516576999973,53593.95412488
2022-11-03,04:34:08.000,307,11028624,12645,0,1667450047,13154.161227679993,67.89221489999909,53593.93316352
2022-11-03,04:34:09.000,307,11028602,12685,0,1667450048,13154.235327089998,67.87106751000101,53593.95412488
2022-11-03,04:34:10.000,307,11028652,12645,0,1667450049,13154.188172919989,67.89221489999909,53593.996047600005
2022-11-03,04:34:11.000,307,11028650,12725,0,1667450050,13154.181436609993,67.90631315999781,53593.95412488
2022-11-03,04:34:12.000,307,11028663,12725,0,1667450051,13154.114073509998,67.90631315999781,53593.89124080001
2022-11-03,04:34:13.000,307,11028619,12565,0,1667450052,13154.174700299998,67.88516576999973,53593.88425368
2022-11-03,04:34:14.000,307,11028665,12605,0,1667450053,13154.066919340003,67.86401838000165,53593.86329232
2022-11-03,04:34:15.000,307,11028638,12565,0,1667450054,13154.087128269988,67.86401838000165,53593.93316352
2022-11-03,04:34:16.000,307,11028659,12525,0,1667450055,13154.127546129988,67.83582186000422,53593.93316352
2022-11-03,04:34:17.000,307,11028621,12485,0,1667450056,13154.087128269988,67.82172359999822,53593.877266560005
2022-11-03,04:34:18.000,307,11028667,12605,0,1667450057,13154.060183029993,67.80057621000014,53593.88425368
2022-11-03,04:34:19.000,307,11028633,12365,0,1667450058,13154.114073509998,67.78647795000143,53593.877266560005
2022-11-03,04:34:20.000,307,11028651,12685,0,1667450059,13154.134282439998,67.79352708000079,53593.8563052
2022-11-03,04:34:21.000,307,11028619,12485,0,1667450060,13154.120809819993,67.82172359999822,53593.828356720005
2022-11-03,04:34:22.000,307,11028626,12285,0,1667450061,13154.039974099993,67.81467446999886,53593.83534384
2022-11-03,04:34:23.000,307,11028606,12565,0,1667450062,13153.992819929997,67.84287099000358,53593.80040824001
2022-11-03,04:34:24.000,307,11028604,12485,0,1667450063,13154.039974099993,67.80057621000014,53593.84931808001
2022-11-03,04:34:25.000,307,11028637,12645,0,1667450064,13154.046710410003,67.84287099000358,53593.84233096
2022-11-03,04:34:26.000,307,11028678,12485,0,1667450065,13153.992819929997,67.79352708000079,53593.828356720005
2022-11-03,04:34:27.000,307,11028644,12565,0,1667450066,13153.999556239993,67.8076253399995,53593.83534384
2022-11-03,04:34:28.000,307,11028658,12685,0,1667450067,13153.999556239993,67.77237969000271,53593.87027944001
2022-11-03,04:34:29.000,307,11028618,12605,0,1667450068,13153.972610999997,67.82877273000486,53593.84931808001
2022-11-03,04:34:30.000,307,11028629,12525,0,1667450069,13154.006292550002,67.8569692500023,53593.828356720005
2022-11-03,04:34:31.000,307,11028628,12485,0,1667450070,13153.972610999997,67.86401838000165,53593.828356720005
2022-11-03,04:34:32.000,307,11028636,12645,0,1667450071,13153.952402069997,67.86401838000165,53593.77245976001
2022-11-03,04:34:33.000,307,11028641,12685,0,1667450072,13154.033237789998,67.86401838000165,53593.80040824001
2022-11-03,04:34:34.000,307,11028624,12725,0,1667450073,13154.039974099993,67.83582186000422,53593.84233096
2022-11-03,04:34:35.000,307,11028616,12645,0,1667450074,13154.073655649998,67.84992012000293,53593.80739536
2022-11-03,04:34:36.000,307,11028663,12525,0,1667450075,13154.019765169993,67.8569692500023,53593.72354992001
2022-11-03,04:34:37.000,307,11028673,12645,0,1667450076,13153.952402069997,67.86401838000165,53593.660665840005
2022-11-03,04:34:38.000,307,11028641,12525,0,1667450077,13154.006292550002,67.83582186000422,53593.73752416
2022-11-03,04:34:39.000,307,11028677,12485,0,1667450078,13154.013028859998,67.82172359999822,53593.74451128
2022-11-03,04:34:40.000,307,11028643,12445,0,1667450079,13154.033237789998,67.84992012000293,53593.79342112
2022-11-03,04:34:41.000,307,11028647,12565,0,1667450080,13154.107337199988,67.88516576999973,53593.80040824001
2022-11-03,04:34:42.000,307,11028627,12485,0,1667450081,13154.006292550002,67.84992012000293,53593.76547264
2022-11-03,04:34:43.000,307,11028630,12445,0,1667450082,13154.006292550002,67.87106751000101,53593.70258856001
2022-11-03,04:34:44.000,307,11028665,12645,0,1667450083,13154.033237789998,67.84992012000293,53593.74451128
2022-11-03,04:34:45.000,307,11028669,12605,0,1667450084,13154.013028859998,67.84992012000293,53593.74451128
2022-11-03,04:34:46.000,307,11028626,12365,0,1667450085,13153.959138379993,67.8569692500023,53593.7165628
2022-11-03,04:34:47.000,307,11028638,12645,0,1667450086,13153.952402069997,67.84992012000293,53593.73752416
2022-11-03,04:34:48.000,307,11028606,12645,0,1667450087,13153.898511589992,67.88516576999973,53593.67464008
2022-11-03,04:34:49.000,307,11028637,12485,0,1667450088,13153.972610999997,67.86401838000165,53593.73752416
2022-11-03,04:34:50.000,307,11028624,12645,0,1667450089,13154.006292550002,67.8569692500023,53593.76547264
2022-11-03,04:34:51.000,307,11028670,12445,0,1667450090,13153.945665760002,67.8569692500023,53593.69560144
2022-11-03,04:34:52.000,307,11028728,12765,0,1667450091,13153.938929449992,67.87811664000037,53593.65367872001
2022-11-03,04:34:53.000,307,11028683,12525,0,1667450092,13153.925456830002,67.87106751000101,53593.67464008
2022-11-03,04:34:54.000,307,11028659,12605,0,1667450093,13153.945665760002,67.91336229000444,53593.74451128
2022-11-03,04:34:55.000,307,11028632,12605,0,1667450094,13153.945665760002,67.90631315999781,53593.7165628
2022-11-03,04:34:56.000,307,11028650,12485,0,1667450095,13153.911984209997,67.90631315999781,53593.65367872001
2022-11-03,04:34:57.000,307,11028652,12565,0,1667450096,13153.952402069997,67.96270619999996,53593.73752416
2022-11-03,04:34:58.000,307,11028665,12725,0,1667450097,13153.965874690002,67.93450968000252,53593.7165628
2022-11-03,04:34:59.000,307,11028670,12885,0,1667450098,13154.006292550002,67.99090272000467,53593.779446880006
2022-11-03,04:35:00.000,307,11028665,12565,0,1667450099,13153.992819929997,67.99090272000467,53593.75149840001
2022-11-03,04:35:01.000,307,11028627,12525,0,1667450100,13153.979347309993,67.99795185000403,53593.67464008
2022-11-03,04:35:02.000,307,11028661,12605,0,1667450101,13153.932193139997,67.99090272000467,53593.61874312
2022-11-03,04:35:03.000,307,11028651,12765,0,1667450102,13153.945665760002,68.01205011000275,53593.63970448
2022-11-03,04:35:04.000,307,11028648,12605,0,1667450103,13153.965874690002,67.99795185000403,53593.730537040006
2022-11-03,04:35:05.000,307,11028594,12565,0,1667450104,13154.026501480002,67.99090272000467,53593.74451128
2022-11-03,04:35:06.000,307,11028653,12805,0,1667450105,13154.033237789998,68.0190992400021,53593.74451128
2022-11-03,04:35:07.000,307,11028639,12685,0,1667450106,13154.019765169993,68.0190992400021,53593.68861432
2022-11-03,04:35:08.000,307,11028670,12885,0,1667450107,13154.080391959993,68.01205011000275,53593.69560144
2022-11-03,04:35:09.000,307,11028656,12765,0,1667450108,13154.053446719998,68.01205011000275,53593.68861432
2022-11-03,04:35:10.000,307,11028659,12445,0,1667450109,13154.053446719998,68.00500098000339,53593.69560144
2022-11-03,04:35:11.000,307,11028610,12645,0,1667450110,13154.073655649998,67.99090272000467,53593.69560144
2022-11-03,04:35:12.000,307,11028629,12445,0,1667450111,13154.046710410003,68.04024663000018,53593.709575680004
2022-11-03,04:35:13.000,307,11028659,12565,0,1667450112,13154.087128269988,68.01205011000275,53593.7165628
2022-11-03,04:35:14.000,307,11028635,12565,0,1667450113,13154.060183029993,68.00500098000339,53593.7165628
2022-11-03,04:35:15.000,307,11028631,12565,0,1667450114,13154.141018749993,67.99090272000467,53593.73752416
2022-11-03,04:35:16.000,307,11028682,12565,0,1667450115,13154.107337199988,67.96975532999932,53593.72354992001
2022-11-03,04:35:17.000,307,11028651,12845,0,1667450116,13154.073655649998,67.97680445999868,53593.69560144
2022-11-03,04:35:18.000,307,11028630,12605,0,1667450117,13154.046710410003,67.94155881000188,53593.63970448
2022-11-03,04:35:19.000,307,11028654,12445,0,1667450118,13154.046710410003,67.90631315999781,53593.65367872001
2022-11-03,04:35:20.000,307,11028665,12645,0,1667450119,13154.080391959993,67.91336229000444,53593.72354992001
2022-11-03,04:35:21.000,307,11028631,12445,0,1667450120,13154.087128269988,67.89221489999909,53593.709575680004
2022-11-03,04:35:22.000,307,11028664,12605,0,1667450121,13154.033237789998,67.88516576999973,53593.68162720001
2022-11-03,04:35:23.000,307,11028637,12565,0,1667450122,13154.046710410003,67.88516576999973,53593.67464008
2022-11-03,04:35:24.000,307,11028691,12725,0,1667450123,13154.141018749993,67.84287099000358,53593.70258856001
2022-11-03,04:35:25.000,307,11028659,12645,0,1667450124,13154.127546129988,67.82877273000486,53593.69560144
2022-11-03,04:35:26.000,307,11028642,12365,0,1667450125,13154.107337199988,67.83582186000422,53593.67464008
2022-11-03,04:35:27.000,307,11028652,12645,0,1667450126,13153.999556239993,67.81467446999886,53593.56983328
2022-11-03,04:35:28.000,307,11028624,12765,0,1667450127,13154.019765169993,67.82172359999822,53593.55585904001
2022-11-03,04:35:29.000,307,11028631,12605,0,1667450128,13154.093864579998,67.75828143000399,53593.68861432
2022-11-03,04:35:30.000,307,11028653,12645,0,1667450129,13154.093864579998,67.77942882000207,53593.68162720001
2022-11-03,04:35:31.000,307,11028628,12605,0,1667450130,13154.093864579998,67.77237969000271,53593.63970448
2022-11-03,04:35:32.000,307,11028650,12685,0,1667450131,13154.073655649998,67.75828143000399,53593.58380752001
2022-11-03,04:35:33.000,307,11028635,12645,0,1667450132,13154.046710410003,67.76533056000335,53593.5768204
2022-11-03,04:35:34.000,307,11028644,12645,0,1667450133,13154.093864579998,67.73713403999864,53593.611756000006
2022-11-03,04:35:35.000,307,11028665,12365,0,1667450134,13154.114073509998,67.7089375200012,53593.611756000006
2022-11-03,04:35:36.000,307,11028643,12605,0,1667450135,13154.087128269988,67.68779013000312,53593.590794640004
2022-11-03,04:35:37.000,307,11028635,12645,0,1667450136,13154.100600889993,67.64549534999969,53593.59778176
2022-11-03,04:35:38.000,307,11028617,12605,0,1667450137,13154.080391959993,67.64549534999969,53593.590794640004
2022-11-03,04:35:39.000,307,11028648,12565,0,1667450138,13154.208381849989,67.62434796000161,53593.68162720001
2022-11-03,04:35:40.000,307,11028635,12485,0,1667450139,13154.181436609993,67.6102497000029,53593.63271736001
2022-11-03,04:35:41.000,307,11028643,12645,0,1667450140,13154.174700299998,67.60320057000354,53593.61874312
2022-11-03,04:35:42.000,307,11028624,12605,0,1667450141,13154.235327089998,67.58910231000482,53593.65367872001
2022-11-03,04:35:43.000,307,11028659,12605,0,1667450142,13154.188172919989,67.56795491999947,53593.60476888001
2022-11-03,04:35:44.000,307,11028622,12765,0,1667450143,13154.262272329994,67.61729883000226,53593.53489768001
2022-11-03,04:35:45.000,307,11028603,12565,0,1667450144,13154.316162809999,67.55385666000075,53593.6466916
2022-11-03,04:35:46.000,307,11028636,12605,0,1667450145,13154.376789599999,67.52566014000331,53593.73752416
2022-11-03,04:35:47.000,307,11028662,12365,0,1667450146,13154.423943769994,67.57500404999882,53593.70258856001
2022-11-03,04:35:48.000,307,11028567,12605,0,1667450147,13154.43068007999,67.5609057900001,53593.69560144
2022-11-03,04:35:49.000,307,11028597,12525,0,1667450148,13154.34984435999,67.56795491999947,53593.53489768001
2022-11-03,04:35:50.000,307,11028688,12565,0,1667450149,13154.363316979994,67.5609057900001,53593.59778176
2022-11-03,04:35:51.000,307,11028626,12565,0,1667450150,13154.464361629995,67.5609057900001,53593.660665840005
2022-11-03,04:35:52.000,307,11028662,12645,0,1667450151,13154.423943769994,67.58910231000482,53593.63970448
2022-11-03,04:35:53.000,307,11028665,12605,0,1667450152,13154.524988419995,67.5609057900001,53593.63970448
2022-11-03,04:35:54.000,307,11028653,12365,0,1667450153,13154.61929676,67.51156188000459,53593.77245976001
2022-11-03,04:35:55.000,307,11028648,12645,0,1667450154,13154.646241999995,67.4974636199986,53593.69560144
2022-11-03,04:35:56.000,307,11028610,12365,0,1667450155,13154.67318723999,67.51861101000395,53593.73752416
2022-11-03,04:35:57.000,307,11028637,12645,0,1667450156,13154.646241999995,67.52566014000331,53593.660665840005
2022-11-03,04:35:58.000,307,11028622,12765,0,1667450157,13154.706868789995,67.52566014000331,53593.69560144
2022-11-03,04:35:59.000,307,11028661,12685,0,1667450158,13154.76075927,67.50451274999796,53593.758485520004
2022-11-03,04:36:00.000,307,11028608,12525,0,1667450159,13154.794440819991,67.54680753000139,53593.75149840001
2022-11-03,04:36:01.000,307,11028636,12605,0,1667450160,13154.868540229996,67.50451274999796,53593.82136960001
2022-11-03,04:36:02.000,307,11028614,12645,0,1667450161,13154.922430710001,67.4974636199986,53593.80739536
2022-11-03,04:36:03.000,307,11028645,12485,0,1667450162,13154.935903329992,67.52566014000331,53593.76547264
2022-11-03,04:36:04.000,307,11028683,12645,0,1667450163,13154.976321189992,67.52566014000331,53593.81438248
2022-11-03,04:36:05.000,307,11028633,12485,0,1667450164,13155.036947979992,67.54680753000139,53593.80040824001
2022-11-03,04:36:06.000,307,11028613,12725,0,1667450165,13155.016739049992,67.56795491999947,53593.83534384
2022-11-03,04:36:07.000,307,11028646,12445,0,1667450166,13155.043684290002,67.54680753000139,53593.786434
2022-11-03,04:36:08.000,307,11028637,12445,0,1667450167,13155.070629529997,67.57500404999882,53593.77245976001
2022-11-03,04:36:09.000,307,11028643,12285,0,1667450168,13155.124520010002,67.54680753000139,53593.8563052
2022-11-03,04:36:10.000,307,11028690,12645,0,1667450169,13155.191883109997,67.5609057900001,53593.877266560005
2022-11-03,04:36:11.000,307,11028642,12565,0,1667450170,13155.205355730002,67.53975840000203,53593.898227920006
2022-11-03,04:36:12.000,307,11028652,12605,0,1667450171,13155.164937870002,67.53975840000203,53593.91220216
2022-11-03,04:36:13.000,307,11028630,12765,0,1667450172,13155.144728940002,67.53270927000267,53593.83534384
2022-11-03,04:36:14.000,307,11028647,12285,0,1667450173,13155.225564660002,67.54680753000139,53593.90521504
2022-11-03,04:36:15.000,307,11028625,12525,0,1667450174,13155.218828349993,67.5609057900001,53593.926176400004
2022-11-03,04:36:16.000,307,11028650,12485,0,1667450175,13155.178410489993,67.57500404999882,53593.926176400004
2022-11-03,04:36:17.000,307,11028631,12485,0,1667450176,13155.245773590002,67.56795491999947,53593.961112
2022-11-03,04:36:18.000,307,11028629,12765,0,1667450177,13155.319872999993,67.59615144000418,53593.97508624
2022-11-03,04:36:19.000,307,11028599,12285,0,1667450178,13155.387236099989,67.60320057000354,53594.03797032001
2022-11-03,04:36:20.000,307,11028655,12565,0,1667450179,13155.380499789993,67.60320057000354,53593.95412488
2022-11-03,04:36:21.000,307,11028664,12645,0,1667450180,13155.373763479998,67.5609057900001,53594.00303472
2022-11-03,04:36:22.000,307,11028624,12565,0,1667450181,13155.326609309988,67.59615144000418,53593.94015064001
2022-11-03,04:36:23.000,307,11028649,12405,0,1667450182,13155.319872999993,67.55385666000075,53593.95412488
2022-11-03,04:36:24.000,307,11028664,12725,0,1667450183,13155.400708719993,67.59615144000418,53593.98207336
2022-11-03,04:36:25.000,307,11028637,12365,0,1667450184,13155.468071819989,67.56795491999947,53594.07290592
2022-11-03,04:36:26.000,307,11028619,12525,0,1667450185,13155.434390269998,67.58910231000482,53594.044957440005
2022-11-03,04:36:27.000,307,11028630,12565,0,1667450186,13155.481544439994,67.61729883000226,53594.01700896001
2022-11-03,04:36:28.000,307,11028616,12565,0,1667450187,13155.515225989999,67.63844622000033,53594.044957440005
2022-11-03,04:36:29.000,307,11028630,12605,0,1667450188,13155.582589089994,67.6102497000029,53594.03797032001
2022-11-03,04:36:30.000,307,11028647,12485,0,1667450189,13155.555643849999,67.63844622000033,53594.01700896001
2022-11-03,04:36:31.000,307,11028629,12565,0,1667450190,13155.683633739995,67.62434796000161,53594.07989304
2022-11-03,04:36:32.000,307,11028643,12365,0,1667450191,13155.71731529,67.70188839000184,53594.03797032001
2022-11-03,04:36:33.000,307,11028611,12525,0,1667450192,13155.73078790999,67.66664273999777,53594.08688016001
2022-11-03,04:36:34.000,307,11028635,12605,0,1667450193,13155.8587778,67.69483926000248,53594.14277712
2022-11-03,04:36:35.000,307,11028627,12605,0,1667450194,13155.87898673,67.6736918700044,53594.17771272
2022-11-03,04:36:36.000,307,11028652,12605,0,1667450195,13155.91940459,67.7089375200012,53594.13579000001
2022-11-03,04:36:37.000,307,11028660,12605,0,1667450196,13155.95308613999,67.75123230000463,53594.13579000001
2022-11-03,04:36:38.000,307,11028640,12365,0,1667450197,13155.98003138,67.77942882000207,53594.07989304
2022-11-03,04:36:39.000,307,11028625,12605,0,1667450198,13156.087812339996,67.73713403999864,53594.19168696
2022-11-03,04:36:40.000,307,11028618,12725,0,1667450199,13156.141702820001,67.79352708000079,53594.212648320005
2022-11-03,04:36:41.000,307,11028661,12645,0,1667450200,13156.222538540002,67.75828143000399,53594.24758392
2022-11-03,04:36:42.000,307,11028616,12445,0,1667450201,13156.269692709997,67.76533056000335,53594.233609680006
2022-11-03,04:36:43.000,307,11028635,12725,0,1667450202,13156.269692709997,67.78647795000143,53594.1707256
2022-11-03,04:36:44.000,307,11028697,12485,0,1667450203,13156.397682599993,67.77942882000207,53594.27553240001
2022-11-03,04:36:45.000,307,11028626,12845,0,1667450204,13156.458309389993,67.78647795000143,53594.26854528
2022-11-03,04:36:46.000,307,11028673,12485,0,1667450205,13156.539145109993,67.82877273000486,53594.310468
2022-11-03,04:36:47.000,307,11028638,12445,0,1667450206,13156.559354039993,67.81467446999886,53594.25457104001
2022-11-03,04:36:48.000,307,11028644,12445,0,1667450207,13156.646926069989,67.82877273000486,53594.29649376
2022-11-03,04:36:49.000,307,11028636,12605,0,1667450208,13156.700816549994,67.84287099000358,53594.261558160004
2022-11-03,04:36:50.000,307,11028669,12725,0,1667450209,13156.78838857999,67.84992012000293,53594.380339200005
2022-11-03,04:36:51.000,307,11028625,12365,0,1667450210,13156.84901536999,67.84287099000358,53594.37335208001
2022-11-03,04:36:52.000,307,11028641,12845,0,1667450211,13156.963532639995,67.89221489999909,53594.3454036
2022-11-03,04:36:53.000,307,11028611,12565,0,1667450212,13156.963532639995,67.87106751000101,53594.37335208001
2022-11-03,04:36:54.000,307,11028663,12605,0,1667450213,13157.05784098,67.90631315999781,53594.401300560006
2022-11-03,04:36:55.000,307,11028631,12725,0,1667450214,13157.03763205,67.86401838000165,53594.47117176001
2022-11-03,04:36:56.000,307,11028659,12605,0,1667450215,13157.03089573999,67.90631315999781,53594.401300560006
2022-11-03,04:36:57.000,307,11028629,12605,0,1667450216,13157.09825884,67.87811664000037,53594.39431344001
2022-11-03,04:36:58.000,307,11028627,12645,0,1667450217,13157.23972135,67.90631315999781,53594.499120240005
2022-11-03,04:36:59.000,307,11028630,12485,0,1667450218,13157.232985039991,67.90631315999781,53594.49213312001
2022-11-03,04:37:00.000,307,11028659,12605,0,1667450219,13157.25993028,67.90631315999781,53594.450210400006
2022-11-03,04:37:01.000,307,11028652,12605,0,1667450220,13157.286875519996,67.89926402999845,53594.52706872
2022-11-03,04:37:02.000,307,11028636,12405,0,1667450221,13157.280139210001,67.9204114200038,53594.49213312001
2022-11-03,04:37:03.000,307,11028625,12365,0,1667450222,13157.293611829991,67.91336229000444,53594.499120240005
2022-11-03,04:37:04.000,307,11028637,12685,0,1667450223,13157.394656479992,67.91336229000444,53594.50610736
2022-11-03,04:37:05.000,307,11028631,12405,0,1667450224,13157.435074339992,67.90631315999781,53594.548030080005
2022-11-03,04:37:06.000,307,11028638,12485,0,1667450225,13157.428338029997,67.91336229000444,53594.51309448
2022-11-03,04:37:07.000,307,11028659,12525,0,1667450226,13157.502437440002,67.86401838000165,53594.60392704
2022-11-03,04:37:08.000,307,11028609,12445,0,1667450227,13157.549591609997,67.90631315999781,53594.56200432001
2022-11-03,04:37:09.000,307,11028633,12725,0,1667450228,13157.529382679997,67.86401838000165,53594.548030080005
2022-11-03,04:37:10.000,307,11028669,12765,0,1667450229,13157.549591609997,67.89926402999845,53594.61091416001
2022-11-03,04:37:11.000,307,11028651,12485,0,1667450230,13157.576536849992,67.79352708000079,53594.63886264001
2022-11-03,04:37:12.000,307,11028649,12685,0,1667450231,13157.583273160002,67.86401838000165,53594.58995280001
2022-11-03,04:37:13.000,307,11028624,12445,0,1667450232,13157.576536849992,67.87106751000101,53594.49213312001
2022-11-03,04:37:14.000,307,11028637,12805,0,1667450233,13157.603482090002,67.83582186000422,53594.61091416001
2022-11-03,04:37:15.000,307,11028640,12525,0,1667450234,13157.684317810003,67.79352708000079,53594.61091416001
2022-11-03,04:37:16.000,307,11028621,13005,0,1667450235,13157.771889839998,67.82877273000486,53594.6248884
2022-11-03,04:37:17.000,307,11028647,12605,0,1667450236,13157.778626149993,67.82877273000486,53594.617901280006
2022-11-03,04:37:18.000,307,11028634,12685,0,1667450237,13157.812307699998,67.83582186000422,53594.63886264001
2022-11-03,04:37:19.000,307,11028640,12445,0,1667450238,13157.805571389988,67.84287099000358,53594.65283688
2022-11-03,04:37:20.000,307,11028621,12645,0,1667450239,13157.866198179989,67.9204114200038,53594.64584976
2022-11-03,04:37:21.000,307,11028631,12965,0,1667450240,13157.906616039989,67.84992012000293,53594.6947596
2022-11-03,04:37:22.000,307,11028693,12445,0,1667450241,13157.866198179989,67.89221489999909,53594.61091416001
2022-11-03,04:37:23.000,307,11028676,12485,0,1667450242,13157.872934489998,67.86401838000165,53594.63187552
2022-11-03,04:37:24.000,307,11028645,12645,0,1667450243,13157.879670799994,67.9204114200038,53594.63187552
2022-11-03,04:37:25.000,307,11028680,12565,0,1667450244,13157.866198179989,67.86401838000165,53594.65283688
2022-11-03,04:37:26.000,307,11028629,12725,0,1667450245,13157.886407109989,67.87811664000037,53594.64584976
2022-11-03,04:37:27.000,307,11028679,12605,0,1667450246,13157.859461869994,67.87106751000101,53594.6248884
2022-11-03,04:37:28.000,307,11028643,12605,0,1667450247,13157.798835079993,67.90631315999781,53594.58296568
2022-11-03,04:37:29.000,307,11028650,12645,0,1667450248,13157.845989249989,67.89926402999845,53594.617901280006
2022-11-03,04:37:30.000,307,11028673,12645,0,1667450249,13157.852725559998,67.90631315999781,53594.70174672
2022-11-03,04:37:31.000,307,11028633,12645,0,1667450250,13157.832516629998,67.90631315999781,53594.72270808
2022-11-03,04:37:32.000,307,11028656,12725,0,1667450251,13157.798835079993,67.90631315999781,53594.72270808
2022-11-03,04:37:33.000,307,11028653,12765,0,1667450252,13157.765153529988,67.89926402999845,53594.6248884
2022-11-03,04:37:34.000,307,11028614,12365,0,1667450253,13157.738208289993,67.89926402999845,53594.617901280006
2022-11-03,04:37:35.000,307,11028661,12445,0,1667450254,13157.751680909998,67.87811664000037,53594.6947596
2022-11-03,04:37:36.000,307,11028639,12405,0,1667450255,13157.738208289993,67.9204114200038,53594.65982400001
2022-11-03,04:37:37.000,307,11028626,12645,0,1667450256,13157.738208289993,67.87106751000101,53594.67379824
2022-11-03,04:37:38.000,307,11028642,12605,0,1667450257,13157.724735669988,67.89221489999909,53594.65283688
2022-11-03,04:37:39.000,307,11028653,12565,0,1667450258,13157.711263049998,67.8076253399995,53594.67379824
2022-11-03,04:37:40.000,307,11028673,12725,0,1667450259,13157.603482090002,67.83582186000422,53594.6248884
2022-11-03,04:37:41.000,307,11028661,12605,0,1667450260,13157.590009469997,67.84992012000293,53594.64584976
2022-11-03,04:37:42.000,307,11028612,12725,0,1667450261,13157.529382679997,67.84992012000293,53594.63187552
2022-11-03,04:37:43.000,307,11028626,12645,0,1667450262,13157.455283269992,67.80057621000014,53594.63187552
2022-11-03,04:37:44.000,307,11028656,12645,0,1667450263,13157.509173749997,67.81467446999886,53594.666811120005
2022-11-03,04:37:45.000,307,11028599,12445,0,1667450264,13157.482228510002,67.80057621000014,53594.58296568
2022-11-03,04:37:46.000,307,11028658,12725,0,1667450265,13157.435074339992,67.79352708000079,53594.60392704
2022-11-03,04:37:47.000,307,11028626,12445,0,1667450266,13157.421601720001,67.77237969000271,53594.568991440006
2022-11-03,04:37:48.000,307,11028645,12565,0,1667450267,13157.381183860001,67.77942882000207,53594.596939920004
2022-11-03,04:37:49.000,307,11028646,12605,0,1667450268,13157.387920169997,67.75123230000463,53594.58995280001
2022-11-03,04:37:50.000,307,11028644,12485,0,1667450269,13157.347502309996,67.75123230000463,53594.596939920004
2022-11-03,04:37:51.000,307,11028651,12565,0,1667450270,13157.313820759991,67.73713403999864,53594.57597856
2022-11-03,04:37:52.000,307,11028638,12565,0,1667450271,13157.23972135,67.744183169998,53594.45719752
2022-11-03,04:37:53.000,307,11028645,12725,0,1667450272,13157.25993028,67.75123230000463,53594.49213312001
2022-11-03,04:37:54.000,307,11028631,12685,0,1667450273,13157.226248729996,67.70188839000184,53594.45719752
2022-11-03,04:37:55.000,307,11028623,12605,0,1667450274,13157.340766000001,67.68779013000312,53594.51309448
2022-11-03,04:37:56.000,307,11028669,12525,0,1667450275,13157.307084449996,67.72303577999992,53594.47815888
2022-11-03,04:37:57.000,307,11028648,12685,0,1667450276,13157.347502309996,67.69483926000248,53594.53405584
2022-11-03,04:37:58.000,307,11028648,12645,0,1667450277,13157.286875519996,67.7089375200012,53594.485146
2022-11-03,04:37:59.000,307,11028613,12445,0,1667450278,13157.307084449996,67.65959360999841,53594.499120240005
2022-11-03,04:38:00.000,307,11028632,12285,0,1667450279,13157.340766000001,67.6736918700044,53594.54104296001
2022-11-03,04:38:01.000,307,11028598,12685,0,1667450280,13157.327293379996,67.70188839000184,53594.499120240005
2022-11-03,04:38:02.000,307,11028627,12605,0,1667450281,13157.313820759991,67.69483926000248,53594.485146
2022-11-03,04:38:03.000,307,11028631,12885,0,1667450282,13157.300348140001,67.68779013000312,53594.40828768
2022-11-03,04:38:04.000,307,11028676,12525,0,1667450283,13157.286875519996,67.68074100000376,53594.47815888
2022-11-03,04:38:05.000,307,11028649,12645,0,1667450284,13157.280139210001,67.69483926000248,53594.45719752
2022-11-03,04:38:06.000,307,11028689,12565,0,1667450285,13157.273402899991,67.6736918700044,53594.450210400006
2022-11-03,04:38:07.000,307,11028631,12405,0,1667450286,13157.206039799996,67.6736918700044,53594.47117176001
2022-11-03,04:38:08.000,307,11028663,12525,0,1667450287,13157.11846777,67.7089375200012,53594.43623616
2022-11-03,04:38:09.000,307,11028588,12285,0,1667450288,13157.1386767,67.68074100000376,53594.44322328001
2022-11-03,04:38:10.000,307,11028667,12525,0,1667450289,13157.13194038999,67.76533056000335,53594.43623616
2022-11-03,04:38:11.000,307,11028655,12605,0,1667450290,13157.11846777,67.73008490999928,53594.43623616
2022-11-03,04:38:12.000,307,11028656,12525,0,1667450291,13157.044368359995,67.77237969000271,53594.38732632
2022-11-03,04:38:13.000,307,11028659,12645,0,1667450292,13156.983741569995,67.77237969000271,53594.3454036
2022-11-03,04:38:14.000,307,11028633,12805,0,1667450293,13156.983741569995,67.80057621000014,53594.39431344001
2022-11-03,04:38:15.000,307,11028669,12605,0,1667450294,13156.97700526,67.83582186000422,53594.331429360005
2022-11-03,04:38:16.000,307,11028651,12445,0,1667450295,13156.97700526,67.82172359999822,53594.401300560006
2022-11-03,04:38:17.000,307,11028677,12765,0,1667450296,13157.01068680999,67.86401838000165,53594.450210400006
2022-11-03,04:38:18.000,307,11028591,12965,0,1667450297,13156.99721419,67.86401838000165,53594.40828768
2022-11-03,04:38:19.000,307,11028662,12485,0,1667450298,13156.983741569995,67.90631315999781,53594.45719752
2022-11-03,04:38:20.000,307,11028658,12445,0,1667450299,13156.97700526,67.84287099000358,53594.44322328001
2022-11-03,04:38:21.000,307,11028668,12645,0,1667450300,13156.9365874,67.89221489999909,53594.46418464
2022-11-03,04:38:22.000,307,11028647,12645,0,1667450301,13156.90964215999,67.90631315999781,53594.4152748
2022-11-03,04:38:23.000,307,11028656,12445,0,1667450302,13156.923114779995,67.9204114200038,53594.429249040004
2022-11-03,04:38:24.000,307,11028646,12565,0,1667450303,13156.902905849995,67.89221489999909,53594.4152748
2022-11-03,04:38:25.000,307,11028651,12645,0,1667450304,13157.03089573999,67.89926402999845,53594.45719752
2022-11-03,04:38:26.000,307,11028657,12605,0,1667450305,13157.024159429995,67.91336229000444,53594.49213312001
2022-11-03,04:38:27.000,307,11028691,12605,0,1667450306,13157.03089573999,67.89926402999845,53594.43623616
2022-11-03,04:38:28.000,307,11028637,12645,0,1667450307,13156.923114779995,67.88516576999973,53594.42226192001
2022-11-03,04:38:29.000,307,11028615,12805,0,1667450308,13156.95006001999,67.89926402999845,53594.4152748
2022-11-03,04:38:30.000,307,11028661,12485,0,1667450309,13156.92985108999,67.88516576999973,53594.429249040004
2022-11-03,04:38:31.000,307,11028646,12765,0,1667450310,13156.943323709995,67.90631315999781,53594.45719752
2022-11-03,04:38:32.000,307,11028616,12365,0,1667450311,13156.86922429999,67.94155881000188,53594.380339200005
2022-11-03,04:38:33.000,307,11028690,12525,0,1667450312,13156.963532639995,67.9556570700006,53594.43623616
2022-11-03,04:38:34.000,307,11028644,12365,0,1667450313,13156.97026894999,67.9204114200038,53594.47815888
2022-11-03,04:38:35.000,307,11028661,12965,0,1667450314,13156.97700526,67.9204114200038,53594.50610736
2022-11-03,04:38:36.000,307,11028640,12485,0,1667450315,13156.95679633,67.89221489999909,53594.49213312001
2022-11-03,04:38:37.000,307,11028651,12605,0,1667450316,13156.92985108999,67.91336229000444,53594.380339200005
2022-11-03,04:38:38.000,307,11028627,12565,0,1667450317,13156.95006001999,67.9204114200038,53594.44322328001
2022-11-03,04:38:39.000,307,11028618,12645,0,1667450318,13156.9365874,67.90631315999781,53594.450210400006
2022-11-03,04:38:40.000,307,11028694,12605,0,1667450319,13156.99721419,67.88516576999973,53594.52008160001
2022-11-03,04:38:41.000,307,11028651,12605,0,1667450320,13157.09825884,67.89926402999845,53594.50610736
2022-11-03,04:38:42.000,307,11028645,12685,0,1667450321,13157.05110466999,67.89926402999845,53594.49213312001
2022-11-03,04:38:43.000,307,11028643,12405,0,1667450322,13157.05784098,67.88516576999973,53594.47117176001
2022-11-03,04:38:44.000,307,11028705,12645,0,1667450323,13157.084786219995,67.93450968000252,53594.5550172
2022-11-03,04:38:45.000,307,11028642,12805,0,1667450324,13157.084786219995,67.93450968000252,53594.52706872
2022-11-03,04:38:46.000,307,11028646,12725,0,1667450325,13157.15888563,67.92746055000316,53594.548030080005
2022-11-03,04:38:47.000,307,11028641,12485,0,1667450326,13157.1386767,67.9204114200038,53594.485146
2022-11-03,04:38:48.000,307,11028643,12525,0,1667450327,13157.17235824999,67.94155881000188,53594.49213312001
2022-11-03,04:38:49.000,307,11028640,12645,0,1667450328,13157.300348140001,67.94860794000124,53594.5550172
2022-11-03,04:38:50.000,307,11028631,12445,0,1667450329,13157.266666589996,67.9556570700006,53594.53405584
2022-11-03,04:38:51.000,307,11028640,12525,0,1667450330,13157.340766000001,67.99795185000403,53594.485146
2022-11-03,04:38:52.000,307,11028666,12565,0,1667450331,13157.266666589996,68.01205011000275,53594.46418464
2022-11-03,04:38:53.000,307,11028666,12445,0,1667450332,13157.266666589996,68.00500098000339,53594.429249040004
2022-11-03,04:38:54.000,307,11028681,12285,0,1667450333,13157.327293379996,68.02614837000147,53594.51309448
2022-11-03,04:38:55.000,307,11028658,12645,0,1667450334,13157.421601720001,68.06139401999826,53594.53405584
2022-11-03,04:38:56.000,307,11028663,12685,0,1667450335,13157.408129099997,68.0684431500049,53594.52008160001
2022-11-03,04:38:57.000,307,11028698,12645,0,1667450336,13157.441810650002,68.07549228000426,53594.499120240005
2022-11-03,04:38:58.000,307,11028655,12805,0,1667450337,13157.482228510002,68.11778706000041,53594.568991440006
2022-11-03,04:38:59.000,307,11028623,12845,0,1667450338,13157.495701129992,68.11073793000105,53594.548030080005
2022-11-03,04:39:00.000,307,11028638,12285,0,1667450339,13157.462019580002,68.16008184000384,53594.548030080005
2022-11-03,04:39:01.000,307,11028610,12765,0,1667450340,13157.482228510002,68.16008184000384,53594.52706872
2022-11-03,04:39:02.000,307,11028636,12525,0,1667450341,13157.488964819997,68.14598357999785,53594.485146
2022-11-03,04:39:03.000,307,11028649,12365,0,1667450342,13157.488964819997,68.15303271000448,53594.53405584
2022-11-03,04:39:04.000,307,11028648,12645,0,1667450343,13157.596745779992,68.13893444999849,53594.5550172
2022-11-03,04:39:05.000,307,11028657,12645,0,1667450344,13157.603482090002,68.16008184000384,53594.568991440006
2022-11-03,04:39:06.000,307,11028657,12685,0,1667450345,13157.623691020002,68.13893444999849,53594.568991440006
2022-11-03,04:39:07.000,307,11028633,12405,0,1667450346,13157.583273160002,68.16008184000384,53594.53405584
2022-11-03,04:39:08.000,307,11028633,12885,0,1667450347,13157.670845189998,68.16008184000384,53594.568991440006
2022-11-03,04:39:09.000,307,11028636,12365,0,1667450348,13157.717999359993,68.14598357999785,53594.52706872
2022-11-03,04:39:10.000,307,11028647,12485,0,1667450349,13157.684317810003,68.1671309700032,53594.54104296001
2022-11-03,04:39:11.000,307,11028644,12645,0,1667450350,13157.697790429993,68.1671309700032,53594.548030080005
2022-11-03,04:39:12.000,307,11028640,12525,0,1667450351,13157.616954709993,68.18122923000192,53594.40828768
2022-11-03,04:39:13.000,307,11028662,12285,0,1667450352,13157.643899950002,68.21647487999871,53594.39431344001
2022-11-03,04:39:14.000,307,11028641,12485,0,1667450353,13157.738208289993,68.20942574999935,53594.52706872
2022-11-03,04:39:15.000,307,11028644,12365,0,1667450354,13157.832516629998,68.19532749000064,53594.51309448
2022-11-03,04:39:16.000,307,11028682,12485,0,1667450355,13157.812307699998,68.19532749000064,53594.49213312001
2022-11-03,04:39:17.000,307,11028628,12525,0,1667450356,13157.798835079993,68.21647487999871,53594.49213312001
2022-11-03,04:39:18.000,307,11028628,12565,0,1667450357,13157.798835079993,68.20942574999935,53594.47117176001
2022-11-03,04:39:19.000,307,11028619,12525,0,1667450358,13157.798835079993,68.23762227000407,53594.485146
2022-11-03,04:39:20.000,307,11028670,12565,0,1667450359,13157.859461869994,68.27286792000086,53594.499120240005
2022-11-03,04:39:21.000,307,11028647,12445,0,1667450360,13157.906616039989,68.25876966000214,53594.50610736
2022-11-03,04:39:22.000,307,11028633,12485,0,1667450361,13157.920088659994,68.27991705000022,53594.52706872
2022-11-03,04:39:23.000,307,11028628,12485,0,1667450362,13157.899879729994,68.2658187900015,53594.47815888
2022-11-03,04:39:24.000,307,11028597,12485,0,1667450363,13157.893143419999,68.28696617999958,53594.47117176001
2022-11-03,04:39:25.000,307,11028679,12605,0,1667450364,13157.947033899989,68.2658187900015,53594.44322328001
2022-11-03,04:39:26.000,307,11028645,12845,0,1667450365,13157.920088659994,68.30811356999766,53594.4152748
2022-11-03,04:39:27.000,307,11028665,12525,0,1667450366,13157.947033899989,68.3010644399983,53594.37335208001
2022-11-03,04:39:28.000,307,11028659,12485,0,1667450367,13157.96724282999,68.30811356999766,53594.40828768
2022-11-03,04:39:29.000,307,11028621,12645,0,1667450368,13157.953770209999,68.27991705000022,53594.401300560006
2022-11-03,04:39:30.000,307,11028664,12605,0,1667450369,13158.02786961999,68.27286792000086,53594.45719752
2022-11-03,04:39:31.000,307,11028662,12605,0,1667450370,13157.994188069999,68.2658187900015,53594.401300560006
2022-11-03,04:39:32.000,307,11028626,12285,0,1667450371,13157.940297589994,68.30811356999766,53594.380339200005
2022-11-03,04:39:33.000,307,11028679,12565,0,1667450372,13157.98745175999,68.30811356999766,53594.38732632
2022-11-03,04:39:34.000,307,11028652,12725,0,1667450373,13157.947033899989,68.27991705000022,53594.380339200005
2022-11-03,04:39:35.000,307,11028669,12645,0,1667450374,13158.00766068999,68.2658187900015,53594.401300560006
2022-11-03,04:39:36.000,307,11028653,12605,0,1667450375,13158.000924379994,68.27991705000022,53594.38732632
2022-11-03,04:39:37.000,307,11028632,12725,0,1667450376,13157.980715449994,68.25172053000279,53594.35239072001
2022-11-03,04:39:38.000,307,11028631,12605,0,1667450377,13157.953770209999,68.24467140000343,53594.36636496
2022-11-03,04:39:39.000,307,11028663,12805,0,1667450378,13158.021133309994,68.23762227000407,53594.450210400006
2022-11-03,04:39:40.000,307,11028617,12525,0,1667450379,13158.014396999999,68.18122923000192,53594.4152748
2022-11-03,04:39:41.000,307,11028659,12485,0,1667450380,13157.933561279999,68.17418010000256,53594.33841648
2022-11-03,04:39:42.000,307,11028664,12645,0,1667450381,13157.96724282999,68.19532749000064,53594.36636496
2022-11-03,04:39:43.000,307,11028625,12685,0,1667450382,13158.021133309994,68.1671309700032,53594.39431344001
2022-11-03,04:39:44.000,307,11028620,12605,0,1667450383,13158.014396999999,68.13893444999849,53594.380339200005
2022-11-03,04:39:45.000,307,11028594,12485,0,1667450384,13157.994188069999,68.16008184000384,53594.33841648
2022-11-03,04:39:46.000,307,11028619,12725,0,1667450385,13157.994188069999,68.10368880000169,53594.33841648
2022-11-03,04:39:47.000,307,11028640,12965,0,1667450386,13158.08849640999,68.11778706000041,53594.3454036
2022-11-03,04:39:48.000,307,11028655,12445,0,1667450387,13158.09523272,68.08959054000297,53594.36636496
2022-11-03,04:39:49.000,307,11028670,12565,0,1667450388,13158.10870533999,68.0684431500049,53594.3454036
2022-11-03,04:39:50.000,307,11028643,12365,0,1667450389,13158.122177959995,68.0684431500049,53594.331429360005
2022-11-03,04:39:51.000,307,11028698,12485,0,1667450390,13158.16933212999,68.04729575999954,53594.30348088001
2022-11-03,04:39:52.000,307,11028658,12485,0,1667450391,13158.19627737,68.06139401999826,53594.31745512
2022-11-03,04:39:53.000,307,11028630,12485,0,1667450392,13158.223222609995,68.02614837000147,53594.3454036
2022-11-03,04:39:54.000,307,11028662,12565,0,1667450393,13158.25016784999,68.04729575999954,53594.30348088001
2022-11-03,04:39:55.000,307,11028649,12565,0,1667450394,13158.23669523,68.0190992400021,53594.261558160004
2022-11-03,04:39:56.000,307,11028622,12645,0,1667450395,13158.324267259995,67.99090272000467,53594.282519520006
2022-11-03,04:39:57.000,307,11028696,12605,0,1667450396,13158.31079463999,67.98385358999803,53594.25457104001
2022-11-03,04:39:58.000,307,11028699,12565,0,1667450397,13158.283849399995,67.97680445999868,53594.30348088001
2022-11-03,04:39:59.000,307,11028676,12445,0,1667450398,13158.33100356999,67.94860794000124,53594.32444224001
2022-11-03,04:40:00.000,307,11028642,12405,0,1667450399,13158.33773988,67.96975532999932,53594.28950664
2022-11-03,04:40:01.000,307,11028655,12565,0,1667450400,13158.344476189995,67.98385358999803,53594.31745512
2022-11-03,04:40:02.000,307,11028672,12605,0,1667450401,13158.37815774,67.93450968000252,53594.30348088001
2022-11-03,04:40:03.000,307,11028647,12605,0,1667450402,13158.492675009991,67.9556570700006,53594.31745512
2022-11-03,04:40:04.000,307,11028653,12485,0,1667450403,13158.492675009991,67.96270619999996,53594.331429360005
2022-11-03,04:40:05.000,307,11028607,12685,0,1667450404,13158.512883939991,67.94155881000188,53594.28950664
2022-11-03,04:40:06.000,307,11028640,12445,0,1667450405,13158.47920239,67.94860794000124,53594.282519520006
2022-11-03,04:40:07.000,307,11028612,12525,0,1667450406,13158.472466079991,67.9204114200038,53594.26854528
2022-11-03,04:40:08.000,307,11028638,12445,0,1667450407,13158.506147629996,67.9556570700006,53594.2405968
2022-11-03,04:40:09.000,307,11028650,12645,0,1667450408,13158.580247040001,67.94155881000188,53594.33841648
2022-11-03,04:40:10.000,307,11028675,12485,0,1667450409,13158.539829180001,67.9204114200038,53594.310468
2022-11-03,04:40:11.000,307,11028629,12285,0,1667450410,13158.613928589992,67.90631315999781,53594.32444224001
2022-11-03,04:40:12.000,307,11028624,12565,0,1667450411,13158.600455970001,67.92746055000316,53594.25457104001
2022-11-03,04:40:13.000,307,11028654,12605,0,1667450412,13158.613928589992,67.91336229000444,53594.212648320005
2022-11-03,04:40:14.000,307,11028636,12645,0,1667450413,13158.634137519992,67.91336229000444,53594.212648320005
2022-11-03,04:40:15.000,307,11028636,12805,0,1667450414,13158.620664900001,67.89221489999909,53594.2405968
2022-11-03,04:40:16.000,307,11028627,12685,0,1667450415,13158.620664900001,67.89221489999909,53594.19168696
2022-11-03,04:40:17.000,307,11028634,12445,0,1667450416,13158.613928589992,67.87811664000037,53594.21963544
2022-11-03,04:40:18.000,307,11028637,12645,0,1667450417,13158.647610139997,67.82877273000486,53594.24758392
2022-11-03,04:40:19.000,307,11028661,12485,0,1667450418,13158.674555379992,67.82172359999822,53594.25457104001
2022-11-03,04:40:20.000,307,11028635,12525,0,1667450419,13158.640873830002,67.77942882000207,53594.21963544
2022-11-03,04:40:21.000,307,11028643,12525,0,1667450420,13158.694764309992,67.73008490999928,53594.163738480005
2022-11-03,04:40:22.000,307,11028666,12285,0,1667450421,13158.634137519992,67.76533056000335,53594.17771272
2022-11-03,04:40:23.000,307,11028647,12645,0,1667450422,13158.627401209997,67.72303577999992,53594.14277712
2022-11-03,04:40:24.000,307,11028655,12725,0,1667450423,13158.607192279997,67.744183169998,53594.14277712
2022-11-03,04:40:25.000,307,11028648,12685,0,1667450424,13158.627401209997,67.68779013000312,53594.1707256
2022-11-03,04:40:26.000,307,11028613,12445,0,1667450425,13158.560038110001,67.65254447999905,53594.13579000001
2022-11-03,04:40:27.000,307,11028647,12565,0,1667450426,13158.566774419996,67.63844622000033,53594.12880288
2022-11-03,04:40:28.000,307,11028647,12445,0,1667450427,13158.627401209997,67.63844622000033,53594.19168696
2022-11-03,04:40:29.000,307,11028646,12645,0,1667450428,13158.620664900001,67.62434796000161,53594.114828640006
2022-11-03,04:40:30.000,307,11028676,12565,0,1667450429,13158.607192279997,67.59615144000418,53594.1008544
2022-11-03,04:40:31.000,307,11028655,12725,0,1667450430,13158.600455970001,67.56795491999947,53594.1008544
2022-11-03,04:40:32.000,307,11028665,12885,0,1667450431,13158.546565489996,67.5609057900001,53594.05194456
2022-11-03,04:40:33.000,307,11028624,12605,0,1667450432,13158.560038110001,67.56795491999947,53594.05194456
2022-11-03,04:40:34.000,307,11028643,12685,0,1667450433,13158.546565489996,67.5609057900001,53594.05194456
2022-11-03,04:40:35.000,307,11028635,12805,0,1667450434,13158.640873830002,67.53270927000267,53594.065918800006
2022-11-03,04:40:36.000,307,11028679,12645,0,1667450435,13158.634137519992,67.54680753000139,53594.1008544
2022-11-03,04:40:37.000,307,11028634,12565,0,1667450436,13158.586983349996,67.54680753000139,53594.065918800006
2022-11-03,04:40:38.000,307,11028674,12605,0,1667450437,13158.566774419996,67.51861101000395,53594.01700896001
2022-11-03,04:40:39.000,307,11028693,12605,0,1667450438,13158.553301799991,67.51861101000395,53593.961112
2022-11-03,04:40:40.000,307,11028632,12605,0,1667450439,13158.600455970001,67.51156188000459,53594.07989304
2022-11-03,04:40:41.000,307,11028640,12645,0,1667450440,13158.627401209997,67.51861101000395,53594.0309832
2022-11-03,04:40:42.000,307,11028668,12685,0,1667450441,13158.627401209997,67.52566014000331,53594.0309832
2022-11-03,04:40:43.000,307,11028637,12765,0,1667450442,13158.620664900001,67.55385666000075,53594.05893168001
2022-11-03,04:40:44.000,307,11028688,12645,0,1667450443,13158.620664900001,67.53975840000203,53594.065918800006
2022-11-03,04:40:45.000,307,11028677,12565,0,1667450444,13158.600455970001,67.54680753000139,53594.01700896001
2022-11-03,04:40:46.000,307,11028673,12565,0,1667450445,13158.634137519992,67.54680753000139,53593.98906048001
2022-11-03,04:40:47.000,307,11028621,12645,0,1667450446,13158.620664900001,67.57500404999882,53594.00303472
2022-11-03,04:40:48.000,307,11028635,12725,0,1667450447,13158.539829180001,67.57500404999882,53593.961112
2022-11-03,04:40:49.000,307,11028656,12645,0,1667450448,13158.580247040001,67.55385666000075,53594.01002184
2022-11-03,04:40:50.000,307,11028638,12485,0,1667450449,13158.580247040001,67.57500404999882,53594.03797032001
2022-11-03,04:40:51.000,307,11028634,12365,0,1667450450,13158.607192279997,67.58910231000482,53594.03797032001
2022-11-03,04:40:52.000,307,11028673,12765,0,1667450451,13158.580247040001,67.59615144000418,53593.95412488
2022-11-03,04:40:53.000,307,11028627,12485,0,1667450452,13158.580247040001,67.60320057000354,53593.94015064001
2022-11-03,04:40:54.000,307,11028653,12325,0,1667450453,13158.566774419996,67.56795491999947,53593.97508624
2022-11-03,04:40:55.000,307,11028648,12765,0,1667450454,13158.546565489996,67.58910231000482,53593.94015064001
2022-11-03,04:40:56.000,307,11028678,12605,0,1667450455,13158.425311909996,67.62434796000161,53593.8563052
2022-11-03,04:40:57.000,307,11028656,12605,0,1667450456,13158.47920239,67.65254447999905,53593.961112
2022-11-03,04:40:58.000,307,11028659,12645,0,1667450457,13158.485938699996,67.62434796000161,53593.926176400004
2022-11-03,04:40:59.000,307,11028676,12805,0,1667450458,13158.546565489996,67.63139709000097,53593.996047600005
2022-11-03,04:41:00.000,307,11028640,12525,0,1667450459,13158.512883939991,67.6102497000029,53594.00303472
2022-11-03,04:41:01.000,307,11028649,12565,0,1667450460,13158.47920239,67.65959360999841,53594.00303472
2022-11-03,04:41:02.000,307,11028618,14165,0,1667450461,13158.405102979996,67.66664273999777,53593.94015064001
2022-11-03,04:41:03.000,307,11028630,12405,0,1667450462,13158.405102979996,67.68779013000312,53593.947137760006
2022-11-03,04:41:04.000,307,11028604,12765,0,1667450463,13158.452257149991,67.7089375200012,53593.90521504
2022-11-03,04:41:05.000,307,11028671,12565,0,1667450464,13158.384894049996,67.64549534999969,53593.93316352
2022-11-03,04:41:06.000,307,11028648,12805,0,1667450465,13158.384894049996,67.65959360999841,53593.91918928001
2022-11-03,04:41:07.000,307,11028641,12765,0,1667450466,13158.364685119996,67.66664273999777,53593.90521504
2022-11-03,04:41:08.000,307,11028724,12565,0,1667450467,13158.39163035999,67.63844622000033,53593.947137760006
2022-11-03,04:41:09.000,307,11028638,12565,0,1667450468,13158.384894049996,67.64549534999969,53593.93316352
2022-11-03,04:41:10.000,307,11028661,12685,0,1667450469,13158.37815774,67.65959360999841,53593.93316352
2022-11-03,04:41:11.000,307,11028681,12605,0,1667450470,13158.33773988,67.62434796000161,53593.877266560005
2022-11-03,04:41:12.000,307,11028661,12565,0,1667450471,13158.29732202,67.64549534999969,53593.80040824001
2022-11-03,04:41:13.000,307,11028633,12485,0,1667450472,13158.304058329995,67.68074100000376,53593.79342112
2022-11-03,04:41:14.000,307,11028643,12725,0,1667450473,13158.39836667,67.63844622000033,53593.877266560005
2022-11-03,04:41:15.000,307,11028641,12285,0,1667450474,13158.39836667,67.65959360999841,53593.87027944001
2022-11-03,04:41:16.000,307,11028658,12565,0,1667450475,13158.33100356999,67.6102497000029,53593.82136960001
2022-11-03,04:41:17.000,307,11028695,12485,0,1667450476,13158.27711309,67.62434796000161,53593.709575680004
2022-11-03,04:41:18.000,307,11028615,12605,0,1667450477,13158.31079463999,67.63844622000033,53593.779446880006
2022-11-03,04:41:19.000,307,11028654,12485,0,1667450478,13158.304058329995,67.58910231000482,53593.82136960001
2022-11-03,04:41:20.000,307,11028702,12525,0,1667450479,13158.31079463999,67.58205317999818,53593.77245976001
2022-11-03,04:41:21.000,307,11028630,12565,0,1667450480,13158.324267259995,67.56795491999947,53593.779446880006
2022-11-03,04:41:22.000,307,11028680,12765,0,1667450481,13158.304058329995,67.54680753000139,53593.76547264
2022-11-03,04:41:23.000,307,11028670,12525,0,1667450482,13158.304058329995,67.55385666000075,53593.79342112
2022-11-03,04:41:24.000,307,11028653,12645,0,1667450483,13158.22995891999,67.5609057900001,53593.758485520004
2022-11-03,04:41:25.000,307,11028644,12645,0,1667450484,13158.2164863,67.54680753000139,53593.73752416
2022-11-03,04:41:26.000,307,11028634,12725,0,1667450485,13158.19627737,67.53975840000203,53593.69560144
2022-11-03,04:41:27.000,307,11028633,12805,0,1667450486,13158.162595819995,67.52566014000331,53593.7165628
2022-11-03,04:41:28.000,307,11028682,12285,0,1667450487,13158.19627737,67.52566014000331,53593.7165628
2022-11-03,04:41:29.000,307,11028636,12605,0,1667450488,13158.25016784999,67.51861101000395,53593.70258856001
2022-11-03,04:41:30.000,307,11028685,12445,0,1667450489,13158.17606844,67.51861101000395,53593.68162720001
2022-11-03,04:41:31.000,307,11028639,12645,0,1667450490,13158.223222609995,67.49041448999924,53593.75149840001
2022-11-03,04:41:32.000,307,11028637,12605,0,1667450491,13158.142386889995,67.47631623000052,53593.63271736001
2022-11-03,04:41:33.000,307,11028618,12525,0,1667450492,13158.16933212999,67.4622179700018,53593.69560144
2022-11-03,04:41:34.000,307,11028679,12525,0,1667450493,13158.203013679995,67.4974636199986,53593.6466916
2022-11-03,04:41:35.000,307,11028670,12605,0,1667450494,13158.19627737,67.45516884000244,53593.68162720001
2022-11-03,04:41:36.000,307,11028658,12445,0,1667450495,13158.203013679995,67.4622179700018,53593.611756000006
2022-11-03,04:41:37.000,307,11028633,12605,0,1667450496,13158.223222609995,67.44107058000372,53593.660665840005
2022-11-03,04:41:38.000,307,11028685,12565,0,1667450497,13158.23669523,67.4622179700018,53593.68162720001
2022-11-03,04:41:39.000,307,11028646,12485,0,1667450498,13158.25016784999,67.41287405999901,53593.72354992001
2022-11-03,04:41:40.000,307,11028654,12645,0,1667450499,13158.23669523,67.42697231999773,53593.65367872001
2022-11-03,04:41:41.000,307,11028656,12565,0,1667450500,13158.23669523,67.41287405999901,53593.68861432
2022-11-03,04:41:42.000,307,11028680,12565,0,1667450501,13158.13565058,67.43402145000437,53593.63271736001
2022-11-03,04:41:43.000,307,11028647,12285,0,1667450502,13158.14912319999,67.41287405999901,53593.62573024
2022-11-03,04:41:44.000,307,11028634,12885,0,1667450503,13158.182804749995,67.40582492999965,53593.63970448
2022-11-03,04:41:45.000,307,11028646,12805,0,1667450504,13158.20974998999,67.39172667000093,53593.6466916
2022-11-03,04:41:46.000,307,11028651,12565,0,1667450505,13158.18954105999,67.41287405999901,53593.63271736001
2022-11-03,04:41:47.000,307,11028712,12445,0,1667450506,13158.17606844,67.35648102000414,53593.5768204
2022-11-03,04:41:48.000,307,11028627,12525,0,1667450507,13158.14912319999,67.34943189000478,53593.63271736001
2022-11-03,04:41:49.000,307,11028639,12605,0,1667450508,13158.15585951,67.37762841000222,53593.611756000006
2022-11-03,04:41:50.000,307,11028648,12485,0,1667450509,13158.142386889995,67.39172667000093,53593.61874312
2022-11-03,04:41:51.000,307,11028640,12605,0,1667450510,13158.122177959995,67.35648102000414,53593.58380752001
2022-11-03,04:41:52.000,307,11028626,12805,0,1667450511,13158.07502379,67.37057928000286,53593.492974960005
2022-11-03,04:41:53.000,307,11028625,12725,0,1667450512,13158.041342239994,67.37762841000222,53593.5768204
2022-11-03,04:41:54.000,307,11028661,12805,0,1667450513,13158.13565058,67.34943189000478,53593.62573024
2022-11-03,04:41:55.000,307,11028638,12445,0,1667450514,13158.09523272,67.35648102000414,53593.63271736001
2022-11-03,04:41:56.000,307,11028684,12645,0,1667450515,13158.041342239994,67.35648102000414,53593.54887192
2022-11-03,04:41:57.000,307,11028662,12805,0,1667450516,13157.920088659994,67.33533362999879,53593.47900072
2022-11-03,04:41:58.000,307,11028636,12525,0,1667450517,13157.866198179989,67.33533362999879,53593.49996208
2022-11-03,04:41:59.000,307,11028662,12765,0,1667450518,13157.973979139999,67.31418624000071,53593.58380752001
2022-11-03,04:42:00.000,307,11028637,12525,0,1667450519,13157.940297589994,67.32123537000007,53593.541884800004
2022-11-03,04:42:01.000,307,11028629,12565,0,1667450520,13157.994188069999,67.30713711000135,53593.60476888001
2022-11-03,04:42:02.000,307,11028687,12645,0,1667450521,13157.926824969989,67.34238275999815,53593.52092344
2022-11-03,04:42:03.000,307,11028631,12565,0,1667450522,13157.879670799994,67.33533362999879,53593.46502648001
2022-11-03,04:42:04.000,307,11028655,12605,0,1667450523,13157.825780319989,67.30713711000135,53593.5069492
2022-11-03,04:42:05.000,307,11028666,12645,0,1667450524,13157.805571389988,67.30713711000135,53593.492974960005
2022-11-03,04:42:06.000,307,11028648,12445,0,1667450525,13157.765153529988,67.31418624000071,53593.51393632001
2022-11-03,04:42:07.000,307,11028642,12605,0,1667450526,13157.778626149993,67.30008798000199,53593.46502648001
2022-11-03,04:42:08.000,307,11028644,12605,0,1667450527,13157.744944599988,67.28598972000327,53593.40912952
2022-11-03,04:42:09.000,307,11028659,12645,0,1667450528,13157.738208289993,67.30713711000135,53593.423103760004
2022-11-03,04:42:10.000,307,11028644,12285,0,1667450529,13157.805571389988,67.32828449999943,53593.4720136
2022-11-03,04:42:11.000,307,11028616,12645,0,1667450530,13157.751680909998,67.30008798000199,53593.4720136
2022-11-03,04:42:12.000,307,11028652,12765,0,1667450531,13157.677581499993,67.34238275999815,53593.38118104
2022-11-03,04:42:13.000,307,11028648,12805,0,1667450532,13157.724735669988,67.31418624000071,53593.40912952
2022-11-03,04:42:14.000,307,11028653,12525,0,1667450533,13157.724735669988,67.30713711000135,53593.423103760004
2022-11-03,04:42:15.000,307,11028629,12485,0,1667450534,13157.758417219993,67.30008798000199,53593.4021424
2022-11-03,04:42:16.000,307,11028625,12645,0,1667450535,13157.738208289993,67.3635301500035,53593.36021968
2022-11-03,04:42:17.000,307,11028604,12325,0,1667450536,13157.751680909998,67.30008798000199,53593.423103760004
2022-11-03,04:42:18.000,307,11028639,12405,0,1667450537,13157.778626149993,67.32828449999943,53593.38816816001
2022-11-03,04:42:19.000,307,11028671,12685,0,1667450538,13157.845989249989,67.28598972000327,53593.423103760004
2022-11-03,04:42:20.000,307,11028696,12605,0,1667450539,13157.832516629998,67.28598972000327,53593.4720136
2022-11-03,04:42:21.000,307,11028664,12525,0,1667450540,13157.879670799994,67.22254755000176,53593.45803936
2022-11-03,04:42:22.000,307,11028657,12685,0,1667450541,13157.832516629998,67.27894059000391,53593.31829696001
2022-11-03,04:42:23.000,307,11028668,12645,0,1667450542,13157.859461869994,67.27894059000391,53593.38118104
2022-11-03,04:42:24.000,307,11028659,12565,0,1667450543,13157.872934489998,67.22959668000112,53593.395155280006
2022-11-03,04:42:25.000,307,11028657,12565,0,1667450544,13157.920088659994,67.2507440699992,53593.36720680001
2022-11-03,04:42:26.000,307,11028662,12565,0,1667450545,13157.899879729994,67.25779319999856,53593.41611664001
2022-11-03,04:42:27.000,307,11028699,12685,0,1667450546,13157.933561279999,67.20844929000305,53593.43009088
2022-11-03,04:42:28.000,307,11028688,12845,0,1667450547,13157.852725559998,67.23664581000048,53593.35323256
2022-11-03,04:42:29.000,307,11028657,12485,0,1667450548,13157.825780319989,67.24369493999984,53593.36720680001
2022-11-03,04:42:30.000,307,11028694,12605,0,1667450549,13157.825780319989,67.22254755000176,53593.40912952
2022-11-03,04:42:31.000,307,11028644,12645,0,1667450550,13157.832516629998,67.20844929000305,53593.444065120006
2022-11-03,04:42:32.000,307,11028673,12605,0,1667450551,13157.778626149993,67.2507440699992,53593.35323256
2022-11-03,04:42:33.000,307,11028642,12525,0,1667450552,13157.805571389988,67.27894059000391,53593.35323256
2022-11-03,04:42:34.000,307,11028639,12765,0,1667450553,13157.825780319989,67.24369493999984,53593.395155280006
2022-11-03,04:42:35.000,307,11028627,12365,0,1667450554,13157.785362459988,67.22959668000112,53593.36720680001
2022-11-03,04:42:36.000,307,11028640,12565,0,1667450555,13157.771889839998,67.22254755000176,53593.4021424
2022-11-03,04:42:37.000,307,11028653,12485,0,1667450556,13157.765153529988,67.20844929000305,53593.3322712
2022-11-03,04:42:38.000,307,11028678,12525,0,1667450557,13157.744944599988,67.23664581000048,53593.276374240006
2022-11-03,04:42:39.000,307,11028689,12605,0,1667450558,13157.832516629998,67.25779319999856,53593.3322712
2022-11-03,04:42:40.000,307,11028659,12325,0,1667450559,13157.765153529988,67.26484232999792,53593.29733560001
2022-11-03,04:42:41.000,307,11028652,12605,0,1667450560,13157.792098769998,67.25779319999856,53593.30432272
2022-11-03,04:42:42.000,307,11028659,12685,0,1667450561,13157.805571389988,67.2507440699992,53593.28336136
2022-11-03,04:42:43.000,307,11028627,12525,0,1667450562,13157.798835079993,67.2507440699992,53593.31829696001
2022-11-03,04:42:44.000,307,11028630,12725,0,1667450563,13157.738208289993,67.28598972000327,53593.227464400006
2022-11-03,04:42:45.000,307,11028598,12845,0,1667450564,13157.691054119998,67.30008798000199,53593.255412880004
2022-11-03,04:42:46.000,307,11028674,12565,0,1667450565,13157.650636259998,67.27189146000455,53593.276374240006
2022-11-03,04:42:47.000,307,11028650,12645,0,1667450566,13157.616954709993,67.30713711000135,53593.31130984
2022-11-03,04:42:48.000,307,11028639,12685,0,1667450567,13157.556327919992,67.27894059000391,53593.23445152
2022-11-03,04:42:49.000,307,11028604,12525,0,1667450568,13157.522646370002,67.26484232999792,53593.255412880004
2022-11-03,04:42:50.000,307,11028666,12565,0,1667450569,13157.448546959997,67.28598972000327,53593.22047728001
2022-11-03,04:42:51.000,307,11028642,12445,0,1667450570,13157.475492199992,67.26484232999792,53593.24143864
2022-11-03,04:42:52.000,307,11028675,12445,0,1667450571,13157.468755889997,67.22254755000176,53593.22047728001
2022-11-03,04:42:53.000,307,11028657,12685,0,1667450572,13157.401392790001,67.23664581000048,53593.1925288
2022-11-03,04:42:54.000,307,11028655,12285,0,1667450573,13157.360974930001,67.24369493999984,53593.22047728001
2022-11-03,04:42:55.000,307,11028670,12645,0,1667450574,13157.273402899991,67.26484232999792,53593.01086368001
2022-11-03,04:42:56.000,307,11028700,12725,0,1667450575,13157.280139210001,67.22254755000176,53593.11567048
2022-11-03,04:42:57.000,307,11028662,12645,0,1667450576,13157.381183860001,67.22254755000176,53593.157593200005
2022-11-03,04:42:58.000,307,11028622,12565,0,1667450577,13157.374447549992,67.18025276999833,53593.18554168
2022-11-03,04:42:59.000,307,11028749,12445,0,1667450578,13157.307084449996,67.15910538000026,53593.108683360006
2022-11-03,04:43:00.000,307,11028681,12605,0,1667450579,13157.347502309996,67.17320363999897,53593.14361896
2022-11-03,04:43:01.000,307,11028664,12365,0,1667450580,13157.354238619992,67.13795799000218,53593.15060608001
2022-11-03,04:43:02.000,307,11028679,12765,0,1667450581,13157.280139210001,67.13795799000218,53593.108683360006
2022-11-03,04:43:03.000,307,11028640,12645,0,1667450582,13157.273402899991,67.12385973000346,53593.05278640001
2022-11-03,04:43:04.000,307,11028642,12405,0,1667450583,13157.266666589996,67.1168106000041,53593.1226576
2022-11-03,04:43:05.000,307,11028665,12685,0,1667450584,13157.313820759991,67.08861407999939,53593.12964472001
2022-11-03,04:43:06.000,307,11028651,12645,0,1667450585,13157.21951242,67.08861407999939,53593.06676064
2022-11-03,04:43:07.000,307,11028662,12565,0,1667450586,13157.246457659996,67.06746669000131,53593.038812160004
2022-11-03,04:43:08.000,307,11028643,12685,0,1667450587,13157.15888563,67.10976147000474,53592.97592808
2022-11-03,04:43:09.000,307,11028650,12565,0,1667450588,13157.17909456,67.09566320999875,53592.99688944
2022-11-03,04:43:10.000,307,11028650,12485,0,1667450589,13157.11846777,67.06041756000195,53592.96195384001
2022-11-03,04:43:11.000,307,11028631,12645,0,1667450590,13157.165621939996,67.06746669000131,53593.00387656
2022-11-03,04:43:12.000,307,11028676,12525,0,1667450591,13157.003950499995,67.06746669000131,53592.86413416001
2022-11-03,04:43:13.000,307,11028650,12565,0,1667450592,13157.125204079995,67.02517190999788,53592.940992480006
2022-11-03,04:43:14.000,307,11028667,12485,0,1667450593,13157.104995149995,67.05336843000259,53592.96195384001
2022-11-03,04:43:15.000,307,11028649,12445,0,1667450594,13157.07131359999,67.05336843000259,53592.97592808
2022-11-03,04:43:16.000,307,11028654,12445,0,1667450595,13157.01068680999,67.01107364999916,53592.93400536001
2022-11-03,04:43:17.000,307,11028670,12685,0,1667450596,13156.95006001999,67.01107364999916,53592.78028872
2022-11-03,04:43:18.000,307,11028649,12765,0,1667450597,13156.88943322999,67.01107364999916,53592.86413416001
2022-11-03,04:43:19.000,307,11028651,12445,0,1667450598,13156.89616954,66.99697539000044,53592.88509552001
2022-11-03,04:43:20.000,307,11028718,12805,0,1667450599,13156.82880643999,66.98287713000173,53592.89906976
2022-11-03,04:43:21.000,307,11028614,12565,0,1667450600,13156.815333819999,66.98992626000108,53592.892082640006
2022-11-03,04:43:22.000,307,11028693,12445,0,1667450601,13156.76817964999,66.968778870003,53592.85714704
2022-11-03,04:43:23.000,307,11028650,12565,0,1667450602,13156.707552859989,66.94763147999765,53592.78028872
2022-11-03,04:43:24.000,307,11028667,12605,0,1667450603,13156.613244519998,66.92648408999958,53592.76631448001
2022-11-03,04:43:25.000,307,11028700,12565,0,1667450604,13156.606508209989,66.9053367000015,53592.752340240004
2022-11-03,04:43:26.000,307,11028657,12645,0,1667450605,13156.552617729998,66.91943496000022,53592.773301600006
2022-11-03,04:43:27.000,307,11028639,12765,0,1667450606,13156.512199869998,66.86304191999807,53592.73137888
2022-11-03,04:43:28.000,307,11028652,12565,0,1667450607,13156.444836770002,66.84894365999935,53592.64054632
2022-11-03,04:43:29.000,307,11028651,12925,0,1667450608,13156.458309389993,66.81369801000255,53592.62657208001
2022-11-03,04:43:30.000,307,11028663,12685,0,1667450609,13156.438100459993,66.84894365999935,53592.703430400004
2022-11-03,04:43:31.000,307,11028656,12485,0,1667450610,13156.444836770002,66.82074714000191,53592.654520560005
2022-11-03,04:43:32.000,307,11028673,12685,0,1667450611,13156.404418910002,66.8066488800032,53592.59862360001
2022-11-03,04:43:33.000,307,11028644,12725,0,1667450612,13156.323583190002,66.85599278999871,53592.50080392
2022-11-03,04:43:34.000,307,11028644,12365,0,1667450613,13156.303374260002,66.77845235999848,53592.52176528
2022-11-03,04:43:35.000,307,11028689,12605,0,1667450614,13156.330319499997,66.79959975000384,53592.535739520004
2022-11-03,04:43:36.000,307,11028630,12645,0,1667450615,13156.316846879992,66.77140322999912,53592.52875240001
2022-11-03,04:43:37.000,307,11028649,12485,0,1667450616,13156.283165330002,66.78550148999784,53592.54971376001
2022-11-03,04:43:38.000,307,11028637,12605,0,1667450617,13156.310110569997,66.72910845000297,53592.50779104001
2022-11-03,04:43:39.000,307,11028633,12565,0,1667450618,13156.303374260002,66.71501019000425,53592.4938168
2022-11-03,04:43:40.000,307,11028675,12565,0,1667450619,13156.256220089992,66.67271541000082,53592.47984256001
2022-11-03,04:43:41.000,307,11028692,12405,0,1667450620,13156.269692709997,66.70091192999826,53592.486829680005
2022-11-03,04:43:42.000,307,11028661,12525,0,1667450621,13156.269692709997,66.70796106000489,53592.47984256001
2022-11-03,04:43:43.000,307,11028659,12605,0,1667450622,13156.222538540002,66.70091192999826,53592.36106152001
2022-11-03,04:43:44.000,307,11028668,12805,0,1667450623,13156.262956400002,66.70796106000489,53592.368048640004
2022-11-03,04:43:45.000,307,11028632,12805,0,1667450624,13156.330319499997,66.64451889000338,53592.368048640004
2022-11-03,04:43:46.000,307,11028614,12565,0,1667450625,13156.337055809992,66.6586171500021,53592.40997136001
2022-11-03,04:43:47.000,307,11028680,12605,0,1667450626,13156.323583190002,66.62337149999803,53592.416958480004
2022-11-03,04:43:48.000,307,11028693,12685,0,1667450627,13156.289901639997,66.63042063000466,53592.38202288001
2022-11-03,04:43:49.000,307,11028670,12565,0,1667450628,13156.303374260002,66.61632236999867,53592.319138800005
2022-11-03,04:43:50.000,307,11028652,12565,0,1667450629,13156.289901639997,66.58107672000187,53592.31215168001
2022-11-03,04:43:51.000,307,11028650,12885,0,1667450630,13156.289901639997,66.59517498000059,53592.32612592
2022-11-03,04:43:52.000,307,11028620,12605,0,1667450631,13156.296637949992,66.58107672000187,53592.31215168001
2022-11-03,04:43:53.000,307,11028616,12645,0,1667450632,13156.289901639997,66.52468367999973,53592.32612592
2022-11-03,04:43:54.000,307,11028661,12525,0,1667450633,13156.337055809992,66.53173280999908,53592.36106152001
2022-11-03,04:43:55.000,307,11028641,12485,0,1667450634,13156.330319499997,66.52468367999973,53592.36106152001
2022-11-03,04:43:56.000,307,11028684,12605,0,1667450635,13156.343792120002,66.49648716000229,53592.29119032001
2022-11-03,04:43:57.000,307,11028657,12525,0,1667450636,13156.330319499997,66.50353629000165,53592.249267600004
2022-11-03,04:43:58.000,307,11028634,12445,0,1667450637,13156.316846879992,66.49648716000229,53592.22830624
2022-11-03,04:43:59.000,307,11028624,12645,0,1667450638,13156.377473669992,66.45419237999886,53592.2842032
2022-11-03,04:44:00.000,307,11028691,12645,0,1667450639,13156.296637949992,66.46829064000485,53592.221319120006
2022-11-03,04:44:01.000,307,11028632,12645,0,1667450640,13156.364001050002,66.51058542000101,53592.30516456
2022-11-03,04:44:02.000,307,11028662,12445,0,1667450641,13156.404418910002,66.48238890000357,53592.33311304
2022-11-03,04:44:03.000,307,11028604,12405,0,1667450642,13156.390946289997,66.47533977000421,53592.29817744
2022-11-03,04:44:04.000,307,11028641,12445,0,1667450643,13156.364001050002,66.47533977000421,53592.25625472
2022-11-03,04:44:05.000,307,11028665,12805,0,1667450644,13156.417891529993,66.46829064000485,53592.32612592
2022-11-03,04:44:06.000,307,11028653,12765,0,1667450645,13156.498727249993,66.46829064000485,53592.319138800005
2022-11-03,04:44:07.000,307,11028646,12685,0,1667450646,13156.438100459993,66.46124150999822,53592.25625472
2022-11-03,04:44:08.000,307,11028665,12445,0,1667450647,13156.431364149998,66.46124150999822,53592.29817744
2022-11-03,04:44:09.000,307,11028648,12765,0,1667450648,13156.512199869998,66.44009412000014,53592.270228960006
2022-11-03,04:44:10.000,307,11028693,12725,0,1667450649,13156.552617729998,66.48943803000293,53592.389010000006
2022-11-03,04:44:11.000,307,11028690,12565,0,1667450650,13156.566090349988,66.51058542000101,53592.32612592
2022-11-03,04:44:12.000,307,11028639,12805,0,1667450651,13156.539145109993,66.48238890000357,53592.25625472
2022-11-03,04:44:13.000,307,11028677,12645,0,1667450652,13156.539145109993,66.46124150999822,53592.29817744
2022-11-03,04:44:14.000,307,11028636,12845,0,1667450653,13156.559354039993,66.41894673000206,53592.33311304
2022-11-03,04:44:15.000,307,11028644,12645,0,1667450654,13156.545881419988,66.44009412000014,53592.26324184001
2022-11-03,04:44:16.000,307,11028634,12685,0,1667450655,13156.525672489988,66.44009412000014,53592.21433200001
2022-11-03,04:44:17.000,307,11028656,12645,0,1667450656,13156.545881419988,66.46829064000485,53592.23529336
2022-11-03,04:44:18.000,307,11028640,12805,0,1667450657,13156.606508209989,66.43304499000078,53592.34708728
2022-11-03,04:44:19.000,307,11028637,12765,0,1667450658,13156.626717139989,66.4471432499995,53592.34708728
2022-11-03,04:44:20.000,307,11028672,12725,0,1667450659,13156.593035589998,66.41894673000206,53592.270228960006
2022-11-03,04:44:21.000,307,11028653,12645,0,1667450660,13156.545881419988,66.46124150999822,53592.2842032
2022-11-03,04:44:22.000,307,11028672,12525,0,1667450661,13156.566090349988,66.42599586000142,53592.26324184001
2022-11-03,04:44:23.000,307,11028638,12645,0,1667450662,13156.539145109993,66.44009412000014,53592.25625472
2022-11-03,04:44:24.000,307,11028652,12485,0,1667450663,13156.559354039993,66.43304499000078,53592.319138800005
2022-11-03,04:44:25.000,307,11028645,12845,0,1667450664,13156.593035589998,66.43304499000078,53592.2842032
2022-11-03,04:44:26.000,307,11028658,12285,0,1667450665,13156.498727249993,66.46124150999822,53592.249267600004
2022-11-03,04:44:27.000,307,11028683,12685,0,1667450666,13156.559354039993,66.4471432499995,53592.319138800005
2022-11-03,04:44:28.000,307,11028684,12365,0,1667450667,13156.532408799998,66.4118976000027,53592.30516456
2022-11-03,04:44:29.000,307,11028669,12565,0,1667450668,13156.512199869998,66.40484847000334,53592.27721608
2022-11-03,04:44:30.000,307,11028664,12605,0,1667450669,13156.532408799998,66.39075021000463,53592.29817744
2022-11-03,04:44:31.000,307,11028633,12685,0,1667450670,13156.505463559988,66.39779934000398,53592.249267600004
2022-11-03,04:44:32.000,307,11028649,12565,0,1667450671,13156.451573079998,66.36960281999927,53592.23529336
2022-11-03,04:44:33.000,307,11028673,12765,0,1667450672,13156.438100459993,66.33435717000248,53592.21433200001
2022-11-03,04:44:34.000,307,11028610,12525,0,1667450673,13156.438100459993,66.32730804000312,53592.270228960006
2022-11-03,04:44:35.000,307,11028675,12765,0,1667450674,13156.424627840002,66.29206238999905,53592.249267600004
2022-11-03,04:44:36.000,307,11028664,12525,0,1667450675,13156.411155219997,66.27091500000097,53592.249267600004
2022-11-03,04:44:37.000,307,11028667,12645,0,1667450676,13156.289901639997,66.25681674000225,53592.14446080001
2022-11-03,04:44:38.000,307,11028666,12285,0,1667450677,13156.316846879992,66.28501325999969,53592.19337064001
2022-11-03,04:44:39.000,307,11028655,12445,0,1667450678,13156.316846879992,66.2004237000001,53592.200357760004
2022-11-03,04:44:40.000,307,11028662,12485,0,1667450679,13156.357264739992,66.19337457000074,53592.23529336
2022-11-03,04:44:41.000,307,11028665,12565,0,1667450680,13156.316846879992,66.18632544000138,53592.270228960006
2022-11-03,04:44:42.000,307,11028648,12645,0,1667450681,13156.289901639997,66.15812892000395,53592.19337064001
2022-11-03,04:44:43.000,307,11028712,12405,0,1667450682,13156.262956400002,66.12288326999987,53592.20734488
2022-11-03,04:44:44.000,307,11028712,12605,0,1667450683,13156.283165330002,66.1017358800018,53592.200357760004
2022-11-03,04:44:45.000,307,11028678,12565,0,1667450684,13156.222538540002,66.08058849000372,53592.21433200001
2022-11-03,04:44:46.000,307,11028673,12605,0,1667450685,13156.229274849997,66.04534283999965,53592.151447920005
2022-11-03,04:44:47.000,307,11028616,12645,0,1667450686,13156.222538540002,65.99599893000413,53592.151447920005
2022-11-03,04:44:48.000,307,11028700,12405,0,1667450687,13156.128230199996,66.0030480600035,53592.102538080006
2022-11-03,04:44:49.000,307,11028673,12645,0,1667450688,13156.155175439992,65.99599893000413,53592.1095252
2022-11-03,04:44:50.000,307,11028637,12765,0,1667450689,13156.168648059996,65.93255676000263,53592.15843504
2022-11-03,04:44:51.000,307,11028653,12845,0,1667450690,13156.155175439992,65.91845850000391,53592.1793964
2022-11-03,04:44:52.000,307,11028688,12365,0,1667450691,13156.128230199996,65.91140937000455,53592.15843504
2022-11-03,04:44:53.000,307,11028712,12645,0,1667450692,13156.04065817,65.93255676000263,53592.08856384
2022-11-03,04:44:54.000,307,11028661,12525,0,1667450693,13156.054130789991,65.90436023999791,53592.053628240006
2022-11-03,04:44:55.000,307,11028608,12485,0,1667450694,13156.0608671,65.89731110999855,53592.09555096001
2022-11-03,04:44:56.000,307,11028669,12445,0,1667450695,13156.087812339996,65.88321284999984,53592.081576720004
2022-11-03,04:44:57.000,307,11028669,12405,0,1667450696,13156.006976619996,65.83386894000432,53592.081576720004
2022-11-03,04:44:58.000,307,11028615,12605,0,1667450697,13155.97329506999,65.83386894000432,53592.12349944001
2022-11-03,04:44:59.000,307,11028666,12805,0,1667450698,13155.966558759996,65.81272154999897,53592.06760248
2022-11-03,04:45:00.000,307,11028633,12565,0,1667450699,13155.966558759996,65.80567241999961,53592.07458960001
2022-11-03,04:45:01.000,307,11028664,12605,0,1667450700,13155.83183255999,65.81977067999833,53592.081576720004
2022-11-03,04:45:02.000,307,11028661,12645,0,1667450701,13155.73078790999,65.7563285100041,53591.94882144
2022-11-03,04:45:03.000,307,11028650,12445,0,1667450702,13155.845305179995,65.7422302499981,53592.01869264
2022-11-03,04:45:04.000,307,11028685,12805,0,1667450703,13155.865514109995,65.7563285100041,53592.01170552
2022-11-03,04:45:05.000,307,11028625,12605,0,1667450704,13155.865514109995,65.72813198999938,53592.02567976001
2022-11-03,04:45:06.000,307,11028641,12485,0,1667450705,13155.83183255999,65.7422302499981,53592.06061536
2022-11-03,04:45:07.000,307,11028654,12245,0,1667450706,13155.79815101,65.72108286000002,53592.02567976001
2022-11-03,04:45:08.000,307,11028667,12365,0,1667450707,13155.804887319995,65.73518111999874,53592.01869264
2022-11-03,04:45:09.000,307,11028597,12645,0,1667450708,13155.77794208,65.72813198999938,53591.9697828
2022-11-03,04:45:10.000,307,11028682,12685,0,1667450709,13155.784678389995,65.72108286000002,53592.053628240006
2022-11-03,04:45:11.000,307,11028638,12725,0,1667450710,13155.724051599995,65.71403373000066,53591.99773128
2022-11-03,04:45:12.000,307,11028645,12645,0,1667450711,13155.60953432999,65.72108286000002,53591.934847200006
2022-11-03,04:45:13.000,307,11028650,12525,0,1667450712,13155.60953432999,65.77747590000217,53591.96279568
2022-11-03,04:45:14.000,307,11028678,12565,0,1667450713,13155.602798019994,65.7069846000013,53591.95580856001
2022-11-03,04:45:15.000,307,11028651,12485,0,1667450714,13155.596061709999,65.72813198999938,53591.99074416
2022-11-03,04:45:16.000,307,11028641,12805,0,1667450715,13155.555643849999,65.71403373000066,53592.02567976001
2022-11-03,04:45:17.000,307,11028641,12565,0,1667450716,13155.441126579994,65.78452503000153,53591.8999116
2022-11-03,04:45:18.000,307,11028642,12605,0,1667450717,13155.454599199998,65.78452503000153,53591.94882144
2022-11-03,04:45:19.000,307,11028660,12605,0,1667450718,13155.461335509994,65.77042677000281,53592.01170552
2022-11-03,04:45:20.000,307,11028659,12605,0,1667450719,13155.360290859993,65.79157416000089,53591.97676992001
2022-11-03,04:45:21.000,307,11028607,12685,0,1667450720,13155.420917649993,65.81272154999897,53591.99773128
2022-11-03,04:45:22.000,307,11028651,12645,0,1667450721,13155.319872999993,65.81977067999833,53591.9697828
2022-11-03,04:45:23.000,307,11028669,12485,0,1667450722,13155.313136689998,65.79862329000025,53591.94882144
2022-11-03,04:45:24.000,307,11028632,12485,0,1667450723,13155.319872999993,65.84796720000304,53592.02567976001
2022-11-03,04:45:25.000,307,11028613,12685,0,1667450724,13155.380499789993,65.83386894000432,53592.032666880004
2022-11-03,04:45:26.000,307,11028645,12525,0,1667450725,13155.360290859993,65.84796720000304,53592.00471840001
2022-11-03,04:45:27.000,307,11028636,12525,0,1667450726,13155.333345619998,65.82681980999769,53591.96279568
2022-11-03,04:45:28.000,307,11028666,12605,0,1667450727,13155.373763479998,65.88321284999984,53592.02567976001
2022-11-03,04:45:29.000,307,11028651,12405,0,1667450728,13155.380499789993,65.87616372000048,53592.08856384
2022-11-03,04:45:30.000,307,11028636,12645,0,1667450729,13155.420917649993,65.86206546000176,53592.102538080006
2022-11-03,04:45:31.000,307,11028653,12445,0,1667450730,13155.495017059999,65.88321284999984,53592.09555096001
2022-11-03,04:45:32.000,307,11028679,12805,0,1667450731,13155.447862889989,65.86206546000176,53592.032666880004
2022-11-03,04:45:33.000,307,11028674,12685,0,1667450732,13155.481544439994,65.86911459000112,53592.102538080006
2022-11-03,04:45:34.000,307,11028661,12605,0,1667450733,13155.501753369994,65.86206546000176,53592.06760248
2022-11-03,04:45:35.000,307,11028681,12845,0,1667450734,13155.535434919999,65.90436023999791,53592.13747368
2022-11-03,04:45:36.000,307,11028619,12525,0,1667450735,13155.508489679989,65.90436023999791,53592.13048656
2022-11-03,04:45:37.000,307,11028652,12565,0,1667450736,13155.508489679989,65.90436023999791,53592.102538080006
2022-11-03,04:45:38.000,307,11028623,12605,0,1667450737,13155.562380159994,65.90436023999791,53592.12349944001
2022-11-03,04:45:39.000,307,11028641,12645,0,1667450738,13155.60953432999,65.91845850000391,53592.15843504
2022-11-03,04:45:40.000,307,11028641,12645,0,1667450739,13155.6566885,65.90436023999791,53592.221319120006
2022-11-03,04:45:41.000,307,11028646,12485,0,1667450740,13155.683633739995,65.93960589000199,53592.1793964
2022-11-03,04:45:42.000,307,11028637,12525,0,1667450741,13155.64995218999,65.96075328000006,53592.25625472
2022-11-03,04:45:43.000,307,11028649,12605,0,1667450742,13155.683633739995,65.93255676000263,53592.21433200001
2022-11-03,04:45:44.000,307,11028671,12285,0,1667450743,13155.75773315,65.97485153999878,53592.30516456
2022-11-03,04:45:45.000,307,11028629,12525,0,1667450744,13155.804887319995,65.98190066999814,53592.368048640004
2022-11-03,04:45:46.000,307,11028629,12485,0,1667450745,13155.81835994,66.01009719000285,53592.34708728
2022-11-03,04:45:47.000,307,11028655,12445,0,1667450746,13155.81835994,66.02419545000157,53592.29817744
2022-11-03,04:45:48.000,307,11028674,12485,0,1667450747,13155.83856887,65.99599893000413,53592.36106152001
2022-11-03,04:45:49.000,307,11028638,12525,0,1667450748,13155.87898673,66.03829371000029,53592.3540744
2022-11-03,04:45:50.000,307,11028649,12605,0,1667450749,13155.865514109995,66.04534283999965,53592.38202288001
2022-11-03,04:45:51.000,307,11028631,12605,0,1667450750,13155.85204148999,66.06649022999773,53592.37503576
2022-11-03,04:45:52.000,307,11028684,12485,0,1667450751,13155.75773315,66.14403065999795,53592.2842032
2022-11-03,04:45:53.000,307,11028591,12765,0,1667450752,13155.79815101,66.1369815299986,53592.31215168001
2022-11-03,04:45:54.000,307,11028679,12485,0,1667450753,13155.87898673,66.10878501000116,53592.38202288001
2022-11-03,04:45:55.000,307,11028653,12925,0,1667450754,13155.885723039995,66.1017358800018,53592.368048640004
2022-11-03,04:45:56.000,307,11028632,12485,0,1667450755,13155.83183255999,66.1369815299986,53592.389010000006
2022-11-03,04:45:57.000,307,11028684,12725,0,1667450756,13155.71731529,66.1017358800018,53592.31215168001
2022-11-03,04:45:58.000,307,11028629,12645,0,1667450757,13155.75773315,66.12288326999987,53592.29817744
2022-11-03,04:45:59.000,307,11028642,12565,0,1667450758,13155.784678389995,66.06649022999773,53592.32612592
2022-11-03,04:46:00.000,307,11028608,12605,0,1667450759,13155.744260529995,66.1017358800018,53592.36106152001
2022-11-03,04:46:01.000,307,11028659,12645,0,1667450760,13155.73752422,66.06649022999773,53592.319138800005
2022-11-03,04:46:02.000,307,11028630,12645,0,1667450761,13155.71731529,66.07353936000436,53592.32612592
2022-11-03,04:46:03.000,307,11028669,12525,0,1667450762,13155.58932539999,66.04534283999965,53592.200357760004
2022-11-03,04:46:04.000,307,11028675,12645,0,1667450763,13155.703842669995,66.02419545000157,53592.2842032
2022-11-03,04:46:05.000,307,11028639,12845,0,1667450764,13155.71057897999,66.02419545000157,53592.27721608
2022-11-03,04:46:06.000,307,11028650,12405,0,1667450765,13155.623006949994,66.04534283999965,53592.21433200001
2022-11-03,04:46:07.000,307,11028636,12605,0,1667450766,13155.528698609989,66.03124458000093,53592.17240928001
2022-11-03,04:46:08.000,307,11028642,12525,0,1667450767,13155.501753369994,66.02419545000157,53592.08856384
2022-11-03,04:46:09.000,307,11028661,12645,0,1667450768,13155.481544439994,66.01009719000285,53592.14446080001
2022-11-03,04:46:10.000,307,11028638,12645,0,1667450769,13155.481544439994,65.96075328000006,53592.151447920005
2022-11-03,04:46:11.000,307,11028648,12565,0,1667450770,13155.474808129999,65.93960589000199,53592.14446080001
2022-11-03,04:46:12.000,307,11028633,12605,0,1667450771,13155.400708719993,65.96075328000006,53592.053628240006
2022-11-03,04:46:13.000,307,11028585,12605,0,1667450772,13155.367027169988,65.92550763000327,53592.06061536
2022-11-03,04:46:14.000,307,11028644,12925,0,1667450773,13155.360290859993,65.90436023999791,53592.00471840001
2022-11-03,04:46:15.000,307,11028636,12565,0,1667450774,13155.373763479998,65.87616372000048,53592.00471840001
2022-11-03,04:46:16.000,307,11028644,12845,0,1667450775,13155.326609309988,65.82681980999769,53591.95580856001
2022-11-03,04:46:17.000,307,11028609,12685,0,1667450776,13155.319872999993,65.77747590000217,53591.94882144
2022-11-03,04:46:18.000,307,11028684,12365,0,1667450777,13155.259246209993,65.7422302499981,53591.84401464
2022-11-03,04:46:19.000,307,11028647,12485,0,1667450778,13155.265982520003,65.7422302499981,53591.89292448
2022-11-03,04:46:20.000,307,11028652,12565,0,1667450779,13155.212092039998,65.72108286000002,53591.87196312
2022-11-03,04:46:21.000,307,11028615,12365,0,1667450780,13155.171674179997,65.66468981999788,53591.84401464
2022-11-03,04:46:22.000,307,11028672,12645,0,1667450781,13155.070629529997,65.67173895000451,53591.697285120004
2022-11-03,04:46:23.000,307,11028635,12645,0,1667450782,13155.030211669997,65.58714938999765,53591.7252336
2022-11-03,04:46:24.000,307,11028693,12605,0,1667450783,13155.097574769992,65.59419852000428,53591.77414344
2022-11-03,04:46:25.000,307,11028667,12565,0,1667450784,13155.063893220002,65.5448546100015,53591.78811768001
2022-11-03,04:46:26.000,307,11028634,12365,0,1667450785,13154.976321189992,65.57305112999893,53591.67632376
2022-11-03,04:46:27.000,307,11028674,12365,0,1667450786,13154.996530119992,65.5448546100015,53591.66234952
2022-11-03,04:46:28.000,307,11028616,12805,0,1667450787,13154.929167019996,65.52370722000342,53591.697285120004
2022-11-03,04:46:29.000,307,11028655,12725,0,1667450788,13154.949375949996,65.48846156999934,53591.66234952
2022-11-03,04:46:30.000,307,11028663,12565,0,1667450789,13154.902221780001,65.48141243999999,53591.63440104
2022-11-03,04:46:31.000,307,11028647,12605,0,1667450790,13154.915694399991,65.40387200999976,53591.61343968
2022-11-03,04:46:32.000,307,11028647,12605,0,1667450791,13154.7809682,65.38977375000104,53591.54356848001
2022-11-03,04:46:33.000,307,11028637,12525,0,1667450792,13154.787704509996,65.38977375000104,53591.57151696001
2022-11-03,04:46:34.000,307,11028656,12485,0,1667450793,13154.80117713,65.37567549000232,53591.57151696001
2022-11-03,04:46:35.000,307,11028635,12365,0,1667450794,13154.787704509996,65.34042983999825,53591.54356848001
2022-11-03,04:46:36.000,307,11028657,12605,0,1667450795,13154.767495579996,65.35452810000425,53591.50164576001
2022-11-03,04:46:37.000,307,11028707,12805,0,1667450796,13154.69339616999,65.34042983999825,53591.480684400005
2022-11-03,04:46:38.000,307,11028710,12645,0,1667450797,13154.65971462,65.37567549000232,53591.50164576001
2022-11-03,04:46:39.000,307,11028631,12605,0,1667450798,13154.706868789995,65.29108593000274,53591.48767152
2022-11-03,04:46:40.000,307,11028657,12805,0,1667450799,13154.67318723999,65.31928245000017,53591.46671016
2022-11-03,04:46:41.000,307,11028643,12765,0,1667450800,13154.71360509999,65.2981350600021,53591.51562
2022-11-03,04:46:42.000,307,11028632,12565,0,1667450801,13154.686659859995,65.28403680000338,53591.45273592001
2022-11-03,04:46:43.000,307,11028701,12525,0,1667450802,13154.626033069995,65.26288940999802,53591.45273592001
2022-11-03,04:46:44.000,307,11028697,12485,0,1667450803,13154.65971462,65.26288940999802,53591.480684400005
2022-11-03,04:46:45.000,307,11028634,12845,0,1667450804,13154.63950569,65.22764376000123,53591.47369728001
2022-11-03,04:46:46.000,307,11028664,12605,0,1667450805,13154.63950569,65.26288940999802,53591.45273592001
2022-11-03,04:46:47.000,307,11028621,12565,0,1667450806,13154.61256044999,65.21354550000251,53591.410813200004
2022-11-03,04:46:48.000,307,11028628,12645,0,1667450807,13154.59235151999,65.21354550000251,53591.39683896
2022-11-03,04:46:49.000,307,11028676,12525,0,1667450808,13154.67318723999,65.1853489799978,53591.4457488
2022-11-03,04:46:50.000,307,11028642,12485,0,1667450809,13154.706868789995,65.23469289000059,53591.46671016
2022-11-03,04:46:51.000,307,11028691,12445,0,1667450810,13154.706868789995,65.24174201999995,53591.47369728001
2022-11-03,04:46:52.000,307,11028649,12525,0,1667450811,13154.646241999995,65.23469289000059,53591.37587760001
2022-11-03,04:46:53.000,307,11028625,12685,0,1667450812,13154.69339616999,65.23469289000059,53591.37587760001
2022-11-03,04:46:54.000,307,11028644,12605,0,1667450813,13154.73381402999,65.22764376000123,53591.431774560006
2022-11-03,04:46:55.000,307,11028652,12645,0,1667450814,13154.76075927,65.1853489799978,53591.431774560006
2022-11-03,04:46:56.000,307,11028665,12445,0,1667450815,13154.74055034,65.21354550000251,53591.38985184
2022-11-03,04:46:57.000,307,11028638,12965,0,1667450816,13154.727077719996,65.19944724000379,53591.40382608001
2022-11-03,04:46:58.000,307,11028677,12725,0,1667450817,13154.834858679991,65.22764376000123,53591.45273592001
2022-11-03,04:46:59.000,307,11028634,12445,0,1667450818,13154.84159499,65.22764376000123,53591.46671016
2022-11-03,04:47:00.000,307,11028655,12645,0,1667450819,13154.848331299996,65.21354550000251,53591.50863288
2022-11-03,04:47:01.000,307,11028658,12485,0,1667450820,13154.828122369996,65.21354550000251,53591.47369728001
2022-11-03,04:47:02.000,307,11028655,12445,0,1667450821,13154.807913439996,65.21354550000251,53591.48767152
2022-11-03,04:47:03.000,307,11028661,12325,0,1667450822,13154.807913439996,65.20649637000315,53591.42478744001
2022-11-03,04:47:04.000,307,11028652,12645,0,1667450823,13154.76075927,65.22059463000187,53591.431774560006
2022-11-03,04:47:05.000,307,11028644,12645,0,1667450824,13154.76075927,65.22059463000187,53591.4457488
2022-11-03,04:47:06.000,307,11028624,12565,0,1667450825,13154.828122369996,65.20649637000315,53591.52260712001
2022-11-03,04:47:07.000,307,11028662,12645,0,1667450826,13154.767495579996,65.21354550000251,53591.47369728001
2022-11-03,04:47:08.000,307,11028690,12605,0,1667450827,13154.794440819991,65.19239811000443,53591.50164576001
2022-11-03,04:47:09.000,307,11028647,12485,0,1667450828,13154.807913439996,65.1853489799978,53591.51562
2022-11-03,04:47:10.000,307,11028637,12645,0,1667450829,13154.76075927,65.16420158999972,53591.550555600006
2022-11-03,04:47:11.000,307,11028677,12525,0,1667450830,13154.807913439996,65.15715246000036,53591.52260712001
2022-11-03,04:47:12.000,307,11028666,12565,0,1667450831,13154.814649749991,65.19944724000379,53591.56452984
2022-11-03,04:47:13.000,307,11028677,12525,0,1667450832,13154.75402295999,65.1853489799978,53591.45273592001
2022-11-03,04:47:14.000,307,11028663,12645,0,1667450833,13154.787704509996,65.19944724000379,53591.529594240004
2022-11-03,04:47:15.000,307,11028672,12485,0,1667450834,13154.71360509999,65.19944724000379,53591.48767152
2022-11-03,04:47:16.000,307,11028659,12485,0,1667450835,13154.70013248,65.20649637000315,53591.42478744001
2022-11-03,04:47:17.000,307,11028642,12485,0,1667450836,13154.67992355,65.21354550000251,53591.40382608001
2022-11-03,04:47:18.000,307,11028671,12565,0,1667450837,13154.646241999995,65.23469289000059,53591.47369728001
2022-11-03,04:47:19.000,307,11028664,12685,0,1667450838,13154.686659859995,65.22059463000187,53591.529594240004
2022-11-03,04:47:20.000,307,11028665,12645,0,1667450839,13154.63276937999,65.22764376000123,53591.48767152
2022-11-03,04:47:21.000,307,11028673,12645,0,1667450840,13154.605824139995,65.24174201999995,53591.480684400005
2022-11-03,04:47:22.000,307,11028655,12365,0,1667450841,13154.59908783,65.24174201999995,53591.50863288
2022-11-03,04:47:23.000,307,11028666,12685,0,1667450842,13154.545197349995,65.23469289000059,53591.431774560006
2022-11-03,04:47:24.000,307,11028669,12805,0,1667450843,13154.55193365999,65.22764376000123,53591.50863288
2022-11-03,04:47:25.000,307,11028673,12525,0,1667450844,13154.49804318,65.25584027999867,53591.43876168
2022-11-03,04:47:26.000,307,11028621,12965,0,1667450845,13154.47109793999,65.24174201999995,53591.4457488
2022-11-03,04:47:27.000,307,11028659,12525,0,1667450846,13154.43068007999,65.24174201999995,53591.39683896
2022-11-03,04:47:28.000,307,11028659,12605,0,1667450847,13154.383525909994,65.27698767000402,53591.43876168
2022-11-03,04:47:29.000,307,11028669,12525,0,1667450848,13154.41720746,65.23469289000059,53591.49465864
2022-11-03,04:47:30.000,307,11028698,12445,0,1667450849,13154.356580669999,65.23469289000059,53591.46671016
2022-11-03,04:47:31.000,307,11028635,12445,0,1667450850,13154.316162809999,65.22059463000187,53591.51562
2022-11-03,04:47:32.000,307,11028637,12565,0,1667450851,13154.262272329994,65.26288940999802,53591.40382608001
2022-11-03,04:47:33.000,307,11028694,12445,0,1667450852,13154.194909229998,65.26288940999802,53591.38985184
2022-11-03,04:47:34.000,307,11028676,12645,0,1667450853,13154.147755059988,65.29108593000274,53591.4457488
2022-11-03,04:47:35.000,307,11028640,12525,0,1667450854,13154.174700299998,65.27698767000402,53591.39683896
2022-11-03,04:47:36.000,307,11028611,12525,0,1667450855,13154.060183029993,65.29108593000274,53591.35491624001
2022-11-03,04:47:37.000,307,11028636,12605,0,1667450856,13153.979347309993,65.31223332000081,53591.34792912
2022-11-03,04:47:38.000,307,11028655,12485,0,1667450857,13153.945665760002,65.30518419000146,53591.35491624001
2022-11-03,04:47:39.000,307,11028629,12485,0,1667450858,13153.952402069997,65.26993854000466,53591.34792912
2022-11-03,04:47:40.000,307,11028682,12485,0,1667450859,13153.885038970002,65.26288940999802,53591.312993520005
2022-11-03,04:47:41.000,307,11028640,12485,0,1667450860,13153.831148489997,65.32633157999953,53591.25010944
2022-11-03,04:47:42.000,307,11028628,12605,0,1667450861,13153.797466939992,65.2981350600021,53591.2710708
2022-11-03,04:47:43.000,307,11028663,12485,0,1667450862,13153.736840149992,65.29108593000274,53591.22914808
2022-11-03,04:47:44.000,307,11028666,12485,0,1667450863,13153.689685979996,65.30518419000146,53591.22914808
2022-11-03,04:47:45.000,307,11028686,12605,0,1667450864,13153.743576460001,65.26288940999802,53591.340942
2022-11-03,04:47:46.000,307,11028650,12445,0,1667450865,13153.682949670001,65.25584027999867,53591.29203216
2022-11-03,04:47:47.000,307,11028604,12725,0,1667450866,13153.662740740001,65.26993854000466,53591.27805792
2022-11-03,04:47:48.000,307,11028605,12765,0,1667450867,13153.595377639991,65.28403680000338,53591.2011996
2022-11-03,04:47:49.000,307,11028614,12565,0,1667450868,13153.52127823,65.2487911499993,53591.17325112
2022-11-03,04:47:50.000,307,11028649,12805,0,1667450869,13153.52127823,65.30518419000146,53591.215173840006
2022-11-03,04:47:51.000,307,11028633,12485,0,1667450870,13153.467387749995,65.30518419000146,53591.15228976
2022-11-03,04:47:52.000,307,11028606,12685,0,1667450871,13153.37307940999,65.2981350600021,53591.15228976
2022-11-03,04:47:53.000,307,11028663,12565,0,1667450872,13153.325925239995,65.31928245000017,53591.15927688
2022-11-03,04:47:54.000,307,11028680,12685,0,1667450873,13153.33939786,65.28403680000338,53591.15927688
2022-11-03,04:47:55.000,307,11028606,12565,0,1667450874,13153.325925239995,65.2981350600021,53591.16626400001
2022-11-03,04:47:56.000,307,11028670,12485,0,1667450875,13153.245089519995,65.29108593000274,53591.13831552001
2022-11-03,04:47:57.000,307,11028675,12525,0,1667450876,13153.184462729994,65.28403680000338,53591.075431440004
2022-11-03,04:47:58.000,307,11028706,12645,0,1667450877,13153.137308559999,65.30518419000146,53591.11036704
2022-11-03,04:47:59.000,307,11028633,12285,0,1667450878,13153.164253799994,65.31928245000017,53591.11036704
2022-11-03,04:48:00.000,307,11028656,12565,0,1667450879,13153.090154389989,65.31928245000017,53591.11036704
2022-11-03,04:48:01.000,307,11028622,12445,0,1667450880,13153.13057224999,65.32633157999953,53591.1313284
2022-11-03,04:48:02.000,307,11028668,12565,0,1667450881,13153.043000219994,65.34042983999825,53591.0614572
2022-11-03,04:48:03.000,307,11028660,12405,0,1667450882,13153.049736529989,65.31223332000081,53591.026521600004
2022-11-03,04:48:04.000,307,11028708,12445,0,1667450883,13153.043000219994,65.2981350600021,53591.05447008
2022-11-03,04:48:05.000,307,11028696,12685,0,1667450884,13152.962164499993,65.33338070999889,53590.991586
2022-11-03,04:48:06.000,307,11028667,12565,0,1667450885,13152.921746639993,65.34042983999825,53590.97062464001
2022-11-03,04:48:07.000,307,11028650,12565,0,1667450886,13152.962164499993,65.32633157999953,53590.97062464001
2022-11-03,04:48:08.000,307,11028670,12525,0,1667450887,13152.901537709993,65.29108593000274,53590.97062464001
2022-11-03,04:48:09.000,307,11028674,12445,0,1667450888,13152.975637119998,65.26993854000466,53591.04049584001
2022-11-03,04:48:10.000,307,11028671,12645,0,1667450889,13152.975637119998,65.26288940999802,53591.01254736
2022-11-03,04:48:11.000,307,11028668,12565,0,1667450890,13152.948691879988,65.28403680000338,53591.026521600004
2022-11-03,04:48:12.000,307,11028708,12525,0,1667450891,13152.928482949988,65.28403680000338,53591.05447008
2022-11-03,04:48:13.000,307,11028634,12485,0,1667450892,13152.847647230003,65.31223332000081,53590.94966328001
2022-11-03,04:48:14.000,307,11028679,12645,0,1667450893,13152.800493059993,65.29108593000274,53590.94966328001
2022-11-03,04:48:15.000,307,11028664,12445,0,1667450894,13152.813965679998,65.29108593000274,53590.991586
2022-11-03,04:48:16.000,307,11028649,12445,0,1667450895,13152.813965679998,65.28403680000338,53590.99857312001
2022-11-03,04:48:17.000,307,11028657,12565,0,1667450896,13152.746602580002,65.28403680000338,53590.991586
2022-11-03,04:48:18.000,307,11028648,12605,0,1667450897,13152.746602580002,65.27698767000402,53590.91472768
2022-11-03,04:48:19.000,307,11028623,12765,0,1667450898,13152.739866269992,65.25584027999867,53591.01254736
2022-11-03,04:48:20.000,307,11028695,12725,0,1667450899,13152.712921029997,65.24174201999995,53591.01254736
2022-11-03,04:48:21.000,307,11028679,12485,0,1667450900,13152.665766860002,65.25584027999867,53591.04049584001
2022-11-03,04:48:22.000,307,11028646,12725,0,1667450901,13152.645557930002,65.27698767000402,53590.977611760005
2022-11-03,04:48:23.000,307,11028668,12485,0,1667450902,13152.605140070002,65.25584027999867,53591.03350872
2022-11-03,04:48:24.000,307,11028644,12605,0,1667450903,13152.571458519997,65.25584027999867,53591.026521600004
2022-11-03,04:48:25.000,307,11028634,12365,0,1667450904,13152.537776969992,65.23469289000059,53591.026521600004
2022-11-03,04:48:26.000,307,11028668,12565,0,1667450905,13152.564722210001,65.20649637000315,53590.99857312001
2022-11-03,04:48:27.000,307,11028639,12645,0,1667450906,13152.584931140002,65.22059463000187,53591.01953448001
2022-11-03,04:48:28.000,307,11028706,12485,0,1667450907,13152.544513280001,65.21354550000251,53591.04049584001
2022-11-03,04:48:29.000,307,11028674,12605,0,1667450908,13152.504095420001,65.17125071999908,53590.991586
2022-11-03,04:48:30.000,307,11028669,12885,0,1667450909,13152.544513280001,65.19944724000379,53591.06844432001
2022-11-03,04:48:31.000,307,11028715,12605,0,1667450910,13152.497359109992,65.16420158999972,53591.0614572
2022-11-03,04:48:32.000,307,11028669,12605,0,1667450911,13152.470413869996,65.17829984999844,53591.01254736
2022-11-03,04:48:33.000,307,11028634,12325,0,1667450912,13152.504095420001,65.1148576800042,53591.047482960006
2022-11-03,04:48:34.000,307,11028670,12605,0,1667450913,13152.537776969992,65.0866611599995,53591.06844432001
2022-11-03,04:48:35.000,307,11028629,12605,0,1667450914,13152.571458519997,65.07961203000013,53591.075431440004
2022-11-03,04:48:36.000,307,11028682,12565,0,1667450915,13152.584931140002,65.10075941999821,53591.1313284
2022-11-03,04:48:37.000,307,11028646,12645,0,1667450916,13152.477150179991,65.10075941999821,53590.97062464001
2022-11-03,04:48:38.000,307,11028653,12685,0,1667450917,13152.551249589997,65.07256290000078,53591.08940568001
2022-11-03,04:48:39.000,307,11028670,12285,0,1667450918,13152.510831729996,65.06551377000142,53591.01953448001
2022-11-03,04:48:40.000,307,11028671,12565,0,1667450919,13152.578194829992,65.09371028999885,53591.12434128
2022-11-03,04:48:41.000,307,11028704,12645,0,1667450920,13152.632085309997,65.07961203000013,53591.145302640005
2022-11-03,04:48:42.000,307,11028657,12405,0,1667450921,13152.591667449997,65.06551377000142,53591.11735416001
2022-11-03,04:48:43.000,307,11028652,12565,0,1667450922,13152.557985899992,65.0866611599995,53591.15228976
2022-11-03,04:48:44.000,307,11028695,12405,0,1667450923,13152.551249589997,65.02321898999799,53591.20818672001
2022-11-03,04:48:45.000,307,11028642,12645,0,1667450924,13152.531040659997,65.06551377000142,53591.194212480004
2022-11-03,04:48:46.000,307,11028680,12765,0,1667450925,13152.557985899992,65.06551377000142,53591.2011996
2022-11-03,04:48:47.000,307,11028661,12605,0,1667450926,13152.510831729996,65.05846464000206,53591.15927688
2022-11-03,04:48:48.000,307,11028641,12965,0,1667450927,13152.463677560001,65.04436638000334,53591.15927688
2022-11-03,04:48:49.000,307,11028682,12605,0,1667450928,13152.578194829992,65.03731725000398,53591.20818672001
2022-11-03,04:48:50.000,307,11028647,12445,0,1667450929,13152.510831729996,65.06551377000142,53591.194212480004
2022-11-03,04:48:51.000,307,11028630,12685,0,1667450930,13152.524304350001,65.06551377000142,53591.264083680006
2022-11-03,04:48:52.000,307,11028677,12605,0,1667450931,13152.36263291,65.0514155100027,53591.04049584001
2022-11-03,04:48:53.000,307,11028688,12605,0,1667450932,13152.409787079996,65.04436638000334,53591.15927688
2022-11-03,04:48:54.000,307,11028686,12805,0,1667450933,13152.423259700001,65.03026812000462,53591.2710708
2022-11-03,04:48:55.000,307,11028686,12485,0,1667450934,13152.429996009996,65.03731725000398,53591.27805792
2022-11-03,04:48:56.000,307,11028655,12645,0,1667450935,13152.396314459991,65.00912072999927,53591.215173840006
2022-11-03,04:48:57.000,307,11028650,12725,0,1667450936,13152.369369219996,64.99502247000055,53591.264083680006
2022-11-03,04:48:58.000,307,11028675,12725,0,1667450937,13152.31547873999,64.98092421000183,53591.22914808
2022-11-03,04:48:59.000,307,11028655,12565,0,1667450938,13152.32221505,64.98092421000183,53591.2710708
2022-11-03,04:49:00.000,307,11028686,12685,0,1667450939,13152.34242398,64.94567855999776,53591.27805792
2022-11-03,04:49:01.000,307,11028635,12525,0,1667450940,13152.328951359996,64.98797334000119,53591.25010944
2022-11-03,04:49:02.000,307,11028651,12525,0,1667450941,13152.288533499996,64.98797334000119,53591.25010944
2022-11-03,04:49:03.000,307,11028628,12565,0,1667450942,13152.28179719,64.96682595000311,53591.22914808
2022-11-03,04:49:04.000,307,11028642,12605,0,1667450943,13152.308742429996,64.96682595000311,53591.33395488001
2022-11-03,04:49:05.000,307,11028670,12285,0,1667450944,13152.31547873999,64.98092421000183,53591.29901928
2022-11-03,04:49:06.000,307,11028670,12405,0,1667450945,13152.308742429996,64.95977682000375,53591.29901928
2022-11-03,04:49:07.000,307,11028679,12685,0,1667450946,13152.2211704,64.95977682000375,53591.17325112
2022-11-03,04:49:08.000,307,11028675,12685,0,1667450947,13152.33568766999,64.94567855999776,53591.29203216
2022-11-03,04:49:09.000,307,11028681,12485,0,1667450948,13152.32221505,64.96682595000311,53591.312993520005
2022-11-03,04:49:10.000,307,11028647,12565,0,1667450949,13152.31547873999,65.02321898999799,53591.25010944
2022-11-03,04:49:11.000,307,11028632,12565,0,1667450950,13152.29526980999,64.98092421000183,53591.312993520005
2022-11-03,04:49:12.000,307,11028677,12525,0,1667450951,13152.29526980999,64.94567855999776,53591.28504504001
2022-11-03,04:49:13.000,307,11028663,12805,0,1667450952,13152.2211704,64.97387508000247,53591.20818672001
2022-11-03,04:49:14.000,307,11028654,12925,0,1667450953,13152.308742429996,64.9386294299984,53591.36889048
2022-11-03,04:49:15.000,307,11028666,12525,0,1667450954,13152.32221505,64.91748204000032,53591.39683896
2022-11-03,04:49:16.000,307,11028680,12445,0,1667450955,13152.29526980999,64.9386294299984,53591.35491624001
2022-11-03,04:49:17.000,307,11028624,12885,0,1667450956,13152.248115639995,64.94567855999776,53591.30600640001
2022-11-03,04:49:18.000,307,11028638,12765,0,1667450957,13152.227906709995,64.95977682000375,53591.33395488001
2022-11-03,04:49:19.000,307,11028710,12565,0,1667450958,13152.24137933,64.9527276900044,53591.312993520005
2022-11-03,04:49:20.000,307,11028660,12485,0,1667450959,13152.268324569995,64.9386294299984,53591.37587760001
2022-11-03,04:49:21.000,307,11028656,12605,0,1667450960,13152.288533499996,64.9527276900044,53591.34792912
2022-11-03,04:49:22.000,307,11028678,12565,0,1667450961,13152.248115639995,64.93158029999904,53591.35491624001
2022-11-03,04:49:23.000,307,11028702,12885,0,1667450962,13152.2211704,64.9527276900044,53591.35491624001
2022-11-03,04:49:24.000,307,11028676,12485,0,1667450963,13152.25485194999,64.94567855999776,53591.36889048
2022-11-03,04:49:25.000,307,11028620,12485,0,1667450964,13152.28179719,64.9386294299984,53591.38985184
2022-11-03,04:49:26.000,307,11028720,12645,0,1667450965,13152.227906709995,64.96682595000311,53591.29203216
2022-11-03,04:49:27.000,307,11028664,12645,0,1667450966,13152.21443408999,64.96682595000311,53591.39683896
2022-11-03,04:49:28.000,307,11028638,12605,0,1667450967,13152.17401622999,64.9527276900044,53591.37587760001
2022-11-03,04:49:29.000,307,11028674,12605,0,1667450968,13152.29526980999,65.00207159999991,53591.45972304
2022-11-03,04:49:30.000,307,11028634,12645,0,1667450969,13152.32221505,64.95977682000375,53591.48767152
2022-11-03,04:49:31.000,307,11028663,12325,0,1667450970,13152.29526980999,65.00912072999927,53591.42478744001
2022-11-03,04:49:32.000,307,11028706,12605,0,1667450971,13152.349160289996,64.97387508000247,53591.480684400005
2022-11-03,04:49:33.000,307,11028719,12605,0,1667450972,13152.30200612,64.97387508000247,53591.40382608001
2022-11-03,04:49:34.000,307,11028635,12805,0,1667450973,13152.30200612,64.98797334000119,53591.4457488
2022-11-03,04:49:35.000,307,11028595,12565,0,1667450974,13152.308742429996,64.98092421000183,53591.43876168
2022-11-03,04:49:36.000,307,11028662,12685,0,1667450975,13152.349160289996,64.96682595000311,53591.46671016
2022-11-03,04:49:37.000,307,11028670,12645,0,1667450976,13152.396314459991,64.97387508000247,53591.50863288
2022-11-03,04:49:38.000,307,11028667,12765,0,1667450977,13152.376105529991,64.96682595000311,53591.4457488
2022-11-03,04:49:39.000,307,11028676,12485,0,1667450978,13152.389578149996,64.98797334000119,53591.480684400005
2022-11-03,04:49:40.000,307,11028628,12605,0,1667450979,13152.396314459991,64.96682595000311,53591.50164576001
2022-11-03,04:49:41.000,307,11028667,12485,0,1667450980,13152.355896599991,64.97387508000247,53591.49465864
2022-11-03,04:49:42.000,307,11028672,12445,0,1667450981,13152.40305077,64.9527276900044,53591.45273592001
2022-11-03,04:49:43.000,307,11028624,12485,0,1667450982,13152.369369219996,64.9527276900044,53591.41780032
2022-11-03,04:49:44.000,307,11028673,12605,0,1667450983,13152.443468630001,64.95977682000375,53591.48767152
2022-11-03,04:49:45.000,307,11028692,12565,0,1667450984,13152.429996009996,64.96682595000311,53591.46671016
2022-11-03,04:49:46.000,307,11028701,12285,0,1667450985,13152.429996009996,64.95977682000375,53591.52260712001
2022-11-03,04:49:47.000,307,11028677,12605,0,1667450986,13152.38284184,64.9527276900044,53591.49465864
2022-11-03,04:49:48.000,307,11028680,12845,0,1667450987,13152.490622799996,64.95977682000375,53591.55754272
2022-11-03,04:49:49.000,307,11028674,12565,0,1667450988,13152.456941249991,64.95977682000375,53591.53658136
2022-11-03,04:49:50.000,307,11028667,12685,0,1667450989,13152.470413869996,64.96682595000311,53591.50863288
2022-11-03,04:49:51.000,307,11028676,12805,0,1667450990,13152.443468630001,64.97387508000247,53591.51562
2022-11-03,04:49:52.000,307,11028664,12405,0,1667450991,13152.389578149996,64.98092421000183,53591.480684400005
2022-11-03,04:49:53.000,307,11028655,12485,0,1667450992,13152.40305077,64.96682595000311,53591.52260712001
2022-11-03,04:49:54.000,307,11028626,12485,0,1667450993,13152.429996009996,64.97387508000247,53591.4457488
2022-11-03,04:49:55.000,307,11028642,12525,0,1667450994,13152.497359109992,64.97387508000247,53591.5854912
2022-11-03,04:49:56.000,307,11028692,12285,0,1667450995,13152.517568039992,64.95977682000375,53591.53658136
2022-11-03,04:49:57.000,307,11028688,12605,0,1667450996,13152.470413869996,64.99502247000055,53591.48767152
2022-11-03,04:49:58.000,307,11028688,12525,0,1667450997,13152.510831729996,64.98092421000183,53591.53658136
2022-11-03,04:49:59.000,307,11028648,12605,0,1667450998,13152.477150179991,64.97387508000247,53591.55754272
2022-11-03,04:50:00.000,307,11028659,12565,0,1667450999,13152.551249589997,64.94567855999776,53591.529594240004
2022-11-03,04:50:01.000,307,11028687,12525,0,1667451000,13152.571458519997,64.96682595000311,53591.578504080004
2022-11-03,04:50:02.000,307,11028672,12645,0,1667451001,13152.551249589997,64.96682595000311,53591.550555600006
2022-11-03,04:50:03.000,307,11028675,12765,0,1667451002,13152.557985899992,64.97387508000247,53591.50863288
2022-11-03,04:50:04.000,307,11028666,12605,0,1667451003,13152.584931140002,64.93158029999904,53591.56452984
2022-11-03,04:50:05.000,307,11028640,12525,0,1667451004,13152.598403759992,64.9527276900044,53591.56452984
2022-11-03,04:50:06.000,307,11028655,12605,0,1667451005,13152.591667449997,64.9527276900044,53591.62042680001
2022-11-03,04:50:07.000,307,11028652,12605,0,1667451006,13152.638821619992,64.9527276900044,53591.56452984
2022-11-03,04:50:08.000,307,11028650,12565,0,1667451007,13152.517568039992,64.97387508000247,53591.40382608001
2022-11-03,04:50:09.000,307,11028639,12925,0,1667451008,13152.591667449997,64.94567855999776,53591.45972304
2022-11-03,04:50:10.000,307,11028686,12685,0,1667451009,13152.719657339992,64.91748204000032,53591.57151696001
2022-11-03,04:50:11.000,307,11028698,12565,0,1667451010,13152.733129959997,64.88223639000353,53591.578504080004
2022-11-03,04:50:12.000,307,11028676,12645,0,1667451011,13152.665766860002,64.97387508000247,53591.49465864
2022-11-03,04:50:13.000,307,11028688,12365,0,1667451012,13152.679239479992,64.92453116999968,53591.410813200004
2022-11-03,04:50:14.000,307,11028651,12805,0,1667451013,13152.712921029997,64.9386294299984,53591.50164576001
2022-11-03,04:50:15.000,307,11028668,12405,0,1667451014,13152.760075199993,64.91043291000096,53591.5854912
2022-11-03,04:50:16.000,307,11028635,12685,0,1667451015,13152.753338889997,64.91748204000032,53591.550555600006
2022-11-03,04:50:17.000,307,11028663,12605,0,1667451016,13152.753338889997,64.9033837800016,53591.5854912
2022-11-03,04:50:18.000,307,11028643,12605,0,1667451017,13152.807229370002,64.89633465000225,53591.56452984
2022-11-03,04:50:19.000,307,11028663,12645,0,1667451018,13152.874592469998,64.88928552000289,53591.60645256
2022-11-03,04:50:20.000,307,11028625,12365,0,1667451019,13152.908274019988,64.88928552000289,53591.56452984
2022-11-03,04:50:21.000,307,11028687,12525,0,1667451020,13152.901537709993,64.88928552000289,53591.5854912
2022-11-03,04:50:22.000,307,11028624,12685,0,1667451021,13152.820701989993,64.91748204000032,53591.53658136
2022-11-03,04:50:23.000,307,11028674,12765,0,1667451022,13152.881328779993,64.91043291000096,53591.529594240004
2022-11-03,04:50:24.000,307,11028670,12725,0,1667451023,13152.962164499993,64.91748204000032,53591.59247832001
2022-11-03,04:50:25.000,307,11028652,12485,0,1667451024,13153.022791289994,64.91043291000096,53591.599465440006
2022-11-03,04:50:26.000,307,11028683,12525,0,1667451025,13153.016054979998,64.9386294299984,53591.62741392
2022-11-03,04:50:27.000,307,11028673,12405,0,1667451026,13153.043000219994,64.96682595000311,53591.62042680001
2022-11-03,04:50:28.000,307,11028684,12725,0,1667451027,13153.103627009994,64.96682595000311,53591.59247832001
2022-11-03,04:50:29.000,307,11028657,12565,0,1667451028,13153.13057224999,64.98797334000119,53591.64138816001
2022-11-03,04:50:30.000,307,11028695,12285,0,1667451029,13153.15078117999,65.03731725000398,53591.62741392
2022-11-03,04:50:31.000,307,11028681,12565,0,1667451030,13153.21140796999,65.03026812000462,53591.66234952
2022-11-03,04:50:32.000,307,11028637,12525,0,1667451031,13153.177726419999,65.04436638000334,53591.6553624
2022-11-03,04:50:33.000,307,11028705,12765,0,1667451032,13153.23161689999,65.03731725000398,53591.67632376
2022-11-03,04:50:34.000,307,11028662,12445,0,1667451033,13153.27203475999,65.05846464000206,53591.64138816001
2022-11-03,04:50:35.000,307,11028674,12525,0,1667451034,13153.325925239995,65.03731725000398,53591.67632376
2022-11-03,04:50:36.000,307,11028617,12805,0,1667451035,13153.305716309995,65.0866611599995,53591.697285120004
2022-11-03,04:50:37.000,307,11028693,12965,0,1667451036,13153.325925239995,65.07961203000013,53591.718246480006
2022-11-03,04:50:38.000,307,11028649,12485,0,1667451037,13153.325925239995,65.0866611599995,53591.67632376
2022-11-03,04:50:39.000,307,11028671,12445,0,1667451038,13153.31918893,65.07961203000013,53591.648375280005
2022-11-03,04:50:40.000,307,11028650,12725,0,1667451039,13153.31245261999,65.0866611599995,53591.69029800001
2022-11-03,04:50:41.000,307,11028657,12645,0,1667451040,13153.41349726999,65.06551377000142,53591.77414344
2022-11-03,04:50:42.000,307,11028704,12725,0,1667451041,13153.39328833999,65.07256290000078,53591.767156320006
2022-11-03,04:50:43.000,307,11028643,12685,0,1667451042,13153.42023358,65.03026812000462,53591.746194960004
2022-11-03,04:50:44.000,307,11028661,12445,0,1667451043,13153.48086037,65.02321898999799,53591.83702752001
2022-11-03,04:50:45.000,307,11028641,12605,0,1667451044,13153.507805609996,64.99502247000055,53591.82305328
2022-11-03,04:50:46.000,307,11028673,12565,0,1667451045,13153.51454191999,65.00912072999927,53591.80907904001
2022-11-03,04:50:47.000,307,11028665,12445,0,1667451046,13153.47412405999,64.91748204000032,53591.767156320006
2022-11-03,04:50:48.000,307,11028646,12645,0,1667451047,13153.487596679995,64.9527276900044,53591.816066160005
2022-11-03,04:50:49.000,307,11028635,12685,0,1667451048,13153.53475084999,64.91748204000032,53591.864976000004
2022-11-03,04:50:50.000,307,11028666,12525,0,1667451049,13153.568432399996,64.88928552000289,53591.87895024001
2022-11-03,04:50:51.000,307,11028625,12485,0,1667451050,13153.608850259996,64.88928552000289,53591.87196312
2022-11-03,04:50:52.000,307,11028656,12525,0,1667451051,13153.54148716,64.89633465000225,53591.76016920001
2022-11-03,04:50:53.000,307,11028702,12645,0,1667451052,13153.58190502,64.86813813000481,53591.80209192
2022-11-03,04:50:54.000,307,11028657,12605,0,1667451053,13153.58190502,64.84699073999946,53591.864976000004
2022-11-03,04:50:55.000,307,11028690,12645,0,1667451054,13153.629059189996,64.76945030999923,53591.82305328
2022-11-03,04:50:56.000,307,11028687,12725,0,1667451055,13153.608850259996,64.8046959600033,53591.82305328
2022-11-03,04:50:57.000,307,11028629,12605,0,1667451056,13153.669477049996,64.74125379000179,53591.83702752001
2022-11-03,04:50:58.000,307,11028651,12485,0,1667451057,13153.709894909996,64.73420466000243,53591.864976000004
2022-11-03,04:50:59.000,307,11028630,12485,0,1667451058,13153.770521699997,64.70600813999772,53591.8999116
2022-11-03,04:51:00.000,307,11028679,12645,0,1667451059,13153.777258009992,64.70600813999772,53591.8300404
2022-11-03,04:51:01.000,307,11028690,12805,0,1667451060,13153.844621110002,64.70600813999772,53591.85100176
2022-11-03,04:51:02.000,307,11028635,12645,0,1667451061,13153.858093729992,64.67781162000028,53591.78811768001
2022-11-03,04:51:03.000,307,11028647,12565,0,1667451062,13153.790730629997,64.62141857999814,53591.8300404
2022-11-03,04:51:04.000,307,11028648,12565,0,1667451063,13153.858093729992,64.5932220600007,53591.87895024001
2022-11-03,04:51:05.000,307,11028681,12645,0,1667451064,13153.952402069997,64.60027119000006,53591.94882144
2022-11-03,04:51:06.000,307,11028698,12445,0,1667451065,13153.952402069997,64.58617293000134,53591.913885840004
2022-11-03,04:51:07.000,307,11028637,12405,0,1667451066,13153.959138379993,64.55092728000454,53591.92786008001
2022-11-03,04:51:08.000,307,11028659,12605,0,1667451067,13154.053446719998,64.52273075999983,53591.90689872001
2022-11-03,04:51:09.000,307,11028658,12765,0,1667451068,13153.992819929997,64.48748511000304,53591.80907904001
2022-11-03,04:51:10.000,307,11028665,12525,0,1667451069,13154.006292550002,64.51568163000047,53591.85798888001
2022-11-03,04:51:11.000,307,11028664,12445,0,1667451070,13154.107337199988,64.48043598000368,53591.913885840004
2022-11-03,04:51:12.000,307,11028654,12525,0,1667451071,13154.100600889993,64.48748511000304,53591.864976000004
2022-11-03,04:51:13.000,307,11028684,12645,0,1667451072,13154.134282439998,64.47338685000432,53591.96279568
2022-11-03,04:51:14.000,307,11028640,12645,0,1667451073,13154.228590779989,64.4451903299996,53592.00471840001
2022-11-03,04:51:15.000,307,11028675,12565,0,1667451074,13154.215118159998,64.45223945999896,53591.96279568
2022-11-03,04:51:16.000,307,11028657,12725,0,1667451075,13154.242063399994,64.43814120000025,53591.99773128
2022-11-03,04:51:17.000,307,11028681,12405,0,1667451076,13154.275744949999,64.40289555000345,53591.9697828
2022-11-03,04:51:18.000,307,11028693,12645,0,1667451077,13154.275744949999,64.40994468000281,53591.97676992001
2022-11-03,04:51:19.000,307,11028646,12525,0,1667451078,13154.343108049994,64.37469902999874,53592.039654
2022-11-03,04:51:20.000,307,11028699,12565,0,1667451079,13154.309426499989,64.39584642000409,53591.9697828
2022-11-03,04:51:21.000,307,11028631,12725,0,1667451080,13154.41720746,64.38879729000473,53592.053628240006
2022-11-03,04:51:22.000,307,11028673,12685,0,1667451081,13154.41047114999,64.41699381000217,53592.01869264
2022-11-03,04:51:23.000,307,11028654,12605,0,1667451082,13154.47109793999,64.36764989999938,53592.07458960001
2022-11-03,04:51:24.000,307,11028639,12525,0,1667451083,13154.464361629995,64.36764989999938,53592.11651232
2022-11-03,04:51:25.000,307,11028622,12965,0,1667451084,13154.43741639,64.3465025100013,53592.09555096001
2022-11-03,04:51:26.000,307,11028668,12685,0,1667451085,13154.464361629995,64.36764989999938,53592.06760248
2022-11-03,04:51:27.000,307,11028663,12645,0,1667451086,13154.49130686999,64.35355164000066,53592.053628240006
2022-11-03,04:51:28.000,307,11028678,12565,0,1667451087,13154.57214258999,64.36060077000002,53592.14446080001
2022-11-03,04:51:29.000,307,11028674,12605,0,1667451088,13154.61256044999,64.3112568600045,53592.14446080001
2022-11-03,04:51:30.000,307,11028675,12645,0,1667451089,13154.61256044999,64.3465025100013,53592.151447920005
2022-11-03,04:51:31.000,307,11028649,12605,0,1667451090,13154.63950569,64.35355164000066,53592.18638352
2022-11-03,04:51:32.000,307,11028631,12405,0,1667451091,13154.646241999995,64.36764989999938,53592.1793964
2022-11-03,04:51:33.000,307,11028683,12485,0,1667451092,13154.626033069995,64.35355164000066,53592.151447920005
2022-11-03,04:51:34.000,307,11028693,12725,0,1667451093,13154.63276937999,64.33945338000194,53592.17240928001
2022-11-03,04:51:35.000,307,11028654,12805,0,1667451094,13154.727077719996,64.29010946999915,53592.21433200001
2022-11-03,04:51:36.000,307,11028688,12605,0,1667451095,13154.727077719996,64.3112568600045,53592.221319120006
2022-11-03,04:51:37.000,307,11028657,12725,0,1667451096,13154.814649749991,64.29010946999915,53592.22830624
2022-11-03,04:51:38.000,307,11028647,12605,0,1667451097,13154.774231889991,64.27601121000043,53592.221319120006
2022-11-03,04:51:39.000,307,11028670,12645,0,1667451098,13154.73381402999,64.26191295000172,53592.22830624
2022-11-03,04:51:40.000,307,11028634,12525,0,1667451099,13154.767495579996,64.30420772999787,53592.26324184001
2022-11-03,04:51:41.000,307,11028639,12485,0,1667451100,13154.76075927,64.27601121000043,53592.21433200001
2022-11-03,04:51:42.000,307,11028695,12765,0,1667451101,13154.767495579996,64.27601121000043,53592.24228048001
2022-11-03,04:51:43.000,307,11028644,12565,0,1667451102,13154.787704509996,64.28306033999979,53592.21433200001
2022-11-03,04:51:44.000,307,11028629,12645,0,1667451103,13154.814649749991,64.26896208000107,53592.29817744
2022-11-03,04:51:45.000,307,11028674,12725,0,1667451104,13154.875276539991,64.21961816999828,53592.36106152001
2022-11-03,04:51:46.000,307,11028659,12645,0,1667451105,13154.888749159996,64.247814690003,53592.319138800005
2022-11-03,04:51:47.000,307,11028660,12485,0,1667451106,13154.868540229996,64.19142165000085,53592.34010016001
2022-11-03,04:51:48.000,307,11028647,12805,0,1667451107,13154.888749159996,64.20551990999957,53592.389010000006
2022-11-03,04:51:49.000,307,11028695,12605,0,1667451108,13154.915694399991,64.20551990999957,53592.3540744
2022-11-03,04:51:50.000,307,11028652,12285,0,1667451109,13154.895485469991,64.18437252000149,53592.36106152001
2022-11-03,04:51:51.000,307,11028677,12725,0,1667451110,13154.922430710001,64.1491268700047,53592.368048640004
2022-11-03,04:51:52.000,307,11028651,12605,0,1667451111,13154.848331299996,64.16322513000341,53592.29119032001
2022-11-03,04:51:53.000,307,11028686,12605,0,1667451112,13154.902221780001,64.14207773999806,53592.34010016001
2022-11-03,04:51:54.000,307,11028667,12525,0,1667451113,13154.962848570001,64.12093034999998,53592.43093272001
2022-11-03,04:51:55.000,307,11028576,12525,0,1667451114,13154.989793809997,64.1350286099987,53592.4239456
2022-11-03,04:51:56.000,307,11028630,12445,0,1667451115,13154.908958089996,64.12797947999934,53592.40997136001
2022-11-03,04:51:57.000,307,11028605,12405,0,1667451116,13154.942639640001,64.07863557000383,53592.40997136001
2022-11-03,04:51:58.000,307,11028671,12725,0,1667451117,13154.942639640001,64.0997829600019,53592.4239456
2022-11-03,04:51:59.000,307,11028670,12685,0,1667451118,13154.983057500001,64.07863557000383,53592.45888120001
2022-11-03,04:52:00.000,307,11028655,12685,0,1667451119,13154.989793809997,64.09273383000254,53592.50080392
2022-11-03,04:52:01.000,307,11028679,12765,0,1667451120,13155.050420599997,64.05748817999847,53592.50080392
2022-11-03,04:52:02.000,307,11028697,12445,0,1667451121,13155.030211669997,64.05043904999911,53592.486829680005
2022-11-03,04:52:03.000,307,11028703,12605,0,1667451122,13155.043684290002,63.99404601000424,53592.47984256001
2022-11-03,04:52:04.000,307,11028679,12525,0,1667451123,13155.117783699992,64.02929166000104,53592.535739520004
2022-11-03,04:52:05.000,307,11028684,12365,0,1667451124,13155.131256319997,64.02929166000104,53592.51477816
2022-11-03,04:52:06.000,307,11028643,12645,0,1667451125,13155.097574769992,64.01519340000232,53592.535739520004
2022-11-03,04:52:07.000,307,11028631,12445,0,1667451126,13155.104311080002,64.01519340000232,53592.47285544
2022-11-03,04:52:08.000,307,11028648,12805,0,1667451127,13155.084102150002,64.00814427000296,53592.47285544
2022-11-03,04:52:09.000,307,11028691,12685,0,1667451128,13155.111047389997,64.0010951400036,53592.50779104001
2022-11-03,04:52:10.000,307,11028641,12765,0,1667451129,13155.212092039998,63.94470210000145,53592.584649360004
2022-11-03,04:52:11.000,307,11028674,12605,0,1667451130,13155.124520010002,63.98699688000488,53592.4938168
2022-11-03,04:52:12.000,307,11028663,12605,0,1667451131,13155.137992629992,63.99404601000424,53592.45888120001
2022-11-03,04:52:13.000,307,11028651,12645,0,1667451132,13155.198619419993,63.98699688000488,53592.50080392
2022-11-03,04:52:14.000,307,11028642,12525,0,1667451133,13155.205355730002,63.98699688000488,53592.57067512
2022-11-03,04:52:15.000,307,11028694,12605,0,1667451134,13155.212092039998,64.0010951400036,53592.54272664
2022-11-03,04:52:16.000,307,11028651,12645,0,1667451135,13155.171674179997,63.98699688000488,53592.52875240001
2022-11-03,04:52:17.000,307,11028689,12645,0,1667451136,13155.218828349993,63.99404601000424,53592.556700880006
2022-11-03,04:52:18.000,307,11028651,12605,0,1667451137,13155.232300969998,64.0010951400036,53592.4938168
2022-11-03,04:52:19.000,307,11028665,12885,0,1667451138,13155.319872999993,63.979947749998246,53592.605610720006
2022-11-03,04:52:20.000,307,11028695,12645,0,1667451139,13155.313136689998,63.96584948999953,53592.57766224001
2022-11-03,04:52:21.000,307,11028646,13045,0,1667451140,13155.299664069993,63.98699688000488,53592.584649360004
2022-11-03,04:52:22.000,307,11028683,12485,0,1667451141,13155.313136689998,64.0010951400036,53592.57067512
2022-11-03,04:52:23.000,307,11028645,12485,0,1667451142,13155.306400379988,63.96584948999953,53592.57766224001
2022-11-03,04:52:24.000,307,11028620,12485,0,1667451143,13155.367027169988,63.97289861999889,53592.59163648
2022-11-03,04:52:25.000,307,11028654,12485,0,1667451144,13155.400708719993,63.95880036000017,53592.61958496
2022-11-03,04:52:26.000,307,11028691,12725,0,1667451145,13155.434390269998,63.98699688000488,53592.68945616
2022-11-03,04:52:27.000,307,11028675,12645,0,1667451146,13155.427653959989,64.02224253000168,53592.61958496
2022-11-03,04:52:28.000,307,11028650,12645,0,1667451147,13155.407445029989,63.98699688000488,53592.59163648
2022-11-03,04:52:29.000,307,11028645,12725,0,1667451148,13155.461335509994,64.0010951400036,53592.59163648
2022-11-03,04:52:30.000,307,11028674,12765,0,1667451149,13155.501753369994,64.02224253000168,53592.59163648
2022-11-03,04:52:31.000,307,11028691,12725,0,1667451150,13155.488280749989,64.01519340000232,53592.59862360001
2022-11-03,04:52:32.000,307,11028662,12645,0,1667451151,13155.474808129999,64.04338991999975,53592.61958496
2022-11-03,04:52:33.000,307,11028631,12725,0,1667451152,13155.528698609989,64.00814427000296,53592.57067512
2022-11-03,04:52:34.000,307,11028643,12845,0,1667451153,13155.555643849999,63.96584948999953,53592.64753344001
2022-11-03,04:52:35.000,307,11028664,12445,0,1667451154,13155.596061709999,63.98699688000488,53592.654520560005
2022-11-03,04:52:36.000,307,11028674,12445,0,1667451155,13155.61627064,63.94470210000145,53592.654520560005
2022-11-03,04:52:37.000,307,11028649,12685,0,1667451156,13155.54890753999,63.979947749998246,53592.59862360001
2022-11-03,04:52:38.000,307,11028665,12805,0,1667451157,13155.575852779999,63.95880036000017,53592.6335592
2022-11-03,04:52:39.000,307,11028660,12605,0,1667451158,13155.643215879994,63.97289861999889,53592.703430400004
2022-11-03,04:52:40.000,307,11028634,12525,0,1667451159,13155.62974325999,63.94470210000145,53592.74535312001
2022-11-03,04:52:41.000,307,11028682,12525,0,1667451160,13155.69710636,63.95880036000017,53592.74535312001
2022-11-03,04:52:42.000,307,11028681,12485,0,1667451161,13155.62974325999,63.95880036000017,53592.73137888
2022-11-03,04:52:43.000,307,11028673,12565,0,1667451162,13155.643215879994,63.95175123000081,53592.71041752
2022-11-03,04:52:44.000,307,11028688,12685,0,1667451163,13155.6566885,63.93060384000273,53592.73137888
2022-11-03,04:52:45.000,307,11028659,12485,0,1667451164,13155.67016111999,63.93060384000273,53592.64753344001
2022-11-03,04:52:46.000,307,11028647,12565,0,1667451165,13155.663424809994,63.93060384000273,53592.703430400004
2022-11-03,04:52:47.000,307,11028673,12365,0,1667451166,13155.683633739995,63.93060384000273,53592.6684948
2022-11-03,04:52:48.000,307,11028639,12805,0,1667451167,13155.683633739995,63.89535818999866,53592.68945616
2022-11-03,04:52:49.000,307,11028643,12605,0,1667451168,13155.75773315,63.93060384000273,53592.71041752
2022-11-03,04:52:50.000,307,11028676,12565,0,1667451169,13155.784678389995,63.88125992999994,53592.752340240004
2022-11-03,04:52:51.000,307,11028648,12565,0,1667451170,13155.77120576999,63.90240731999802,53592.74535312001
2022-11-03,04:52:52.000,307,11028717,12645,0,1667451171,13155.784678389995,63.846014280003146,53592.69644328001
2022-11-03,04:52:53.000,307,11028645,12485,0,1667451172,13155.73752422,63.853063410002505,53592.71041752
2022-11-03,04:52:54.000,307,11028651,12605,0,1667451173,13155.75099683999,63.789621240001,53592.66150768
2022-11-03,04:52:55.000,307,11028650,12805,0,1667451174,13155.75773315,63.803719499999715,53592.64054632
2022-11-03,04:52:56.000,307,11028668,12485,0,1667451175,13155.845305179995,63.78257211000164,53592.75932736
2022-11-03,04:52:57.000,307,11028658,12765,0,1667451176,13155.87898673,63.7543755900042,53592.78727584
2022-11-03,04:52:58.000,307,11028654,12685,0,1667451177,13155.89245934999,63.76847385000292,53592.75932736
2022-11-03,04:52:59.000,307,11028667,12485,0,1667451178,13155.85204148999,63.74027732999821,53592.738366
2022-11-03,04:53:00.000,307,11028652,12845,0,1667451179,13155.93961352,63.72617906999949,53592.724391760006
2022-11-03,04:53:01.000,307,11028649,12645,0,1667451180,13155.93961352,63.676835160003975,53592.74535312001
2022-11-03,04:53:02.000,307,11028649,12725,0,1667451181,13155.95308613999,63.64863863999926,53592.75932736
2022-11-03,04:53:03.000,307,11028681,12605,0,1667451182,13155.946349829996,63.66273689999798,53592.78727584
2022-11-03,04:53:04.000,307,11028646,12845,0,1667451183,13155.93961352,63.627491250001185,53592.74535312001
2022-11-03,04:53:05.000,307,11028690,12925,0,1667451184,13156.006976619996,63.59929473000375,53592.83618568
2022-11-03,04:53:06.000,307,11028676,12565,0,1667451185,13156.033921859991,63.59929473000375,53592.82919856
2022-11-03,04:53:07.000,307,11028681,12605,0,1667451186,13156.027185549996,63.59224560000439,53592.85714704
2022-11-03,04:53:08.000,307,11028688,12845,0,1667451187,13156.067603409996,63.55699995000032,53592.78727584
2022-11-03,04:53:09.000,307,11028634,12285,0,1667451188,13156.087812339996,63.52880343000288,53592.81522432001
2022-11-03,04:53:10.000,307,11028644,12605,0,1667451189,13156.074339719991,63.51470517000416,53592.85015992
2022-11-03,04:53:11.000,307,11028657,12445,0,1667451190,13156.101284960001,63.52880343000288,53592.82919856
2022-11-03,04:53:12.000,307,11028643,12685,0,1667451191,13156.094548649991,63.51470517000416,53592.68945616
2022-11-03,04:53:13.000,307,11028640,12365,0,1667451192,13156.094548649991,63.47945952000009,53592.75932736
2022-11-03,04:53:14.000,307,11028657,12725,0,1667451193,13156.236011159992,63.394869960000506,53592.86413416001
2022-11-03,04:53:15.000,307,11028674,12445,0,1667451194,13156.269692709997,63.43716474000394,53592.90605688
2022-11-03,04:53:16.000,307,11028647,12645,0,1667451195,13156.316846879992,63.38077170000179,53592.871121280004
2022-11-03,04:53:17.000,307,11028634,12525,0,1667451196,13156.262956400002,63.401919089999865,53592.8082372
2022-11-03,04:53:18.000,307,11028663,12645,0,1667451197,13156.289901639997,63.38782083000115,53592.82919856
2022-11-03,04:53:19.000,307,11028688,12605,0,1667451198,13156.337055809992,63.37372257000243,53592.871121280004
2022-11-03,04:53:20.000,307,11028646,12565,0,1667451199,13156.364001050002,63.37372257000243,53592.892082640006
2022-11-03,04:53:21.000,307,11028654,12405,0,1667451200,13156.424627840002,63.37372257000243,53592.93400536001
2022-11-03,04:53:22.000,307,11028672,12485,0,1667451201,13156.404418910002,63.37372257000243,53592.871121280004
2022-11-03,04:53:23.000,307,11028673,12645,0,1667451202,13156.458309389993,63.38782083000115,53592.85015992
2022-11-03,04:53:24.000,307,11028698,12645,0,1667451203,13156.491990939998,63.38782083000115,53592.88509552001
2022-11-03,04:53:25.000,307,11028648,12885,0,1667451204,13156.478518319993,63.345526049997716,53592.89906976
2022-11-03,04:53:26.000,307,11028661,12645,0,1667451205,13156.512199869998,63.36667344000307,53592.90605688
2022-11-03,04:53:27.000,307,11028650,12725,0,1667451206,13156.518936179993,63.37372257000243,53592.892082640006
2022-11-03,04:53:28.000,307,11028658,12565,0,1667451207,13156.505463559988,63.41601734999858,53592.86413416001
2022-11-03,04:53:29.000,307,11028662,12485,0,1667451208,13156.532408799998,63.408968219999224,53592.89906976
2022-11-03,04:53:30.000,307,11028657,12805,0,1667451209,13156.545881419988,63.33847691999836,53592.940992480006
2022-11-03,04:53:31.000,307,11028660,12445,0,1667451210,13156.566090349988,63.38782083000115,53592.95496672
2022-11-03,04:53:32.000,307,11028589,12605,0,1667451211,13156.593035589998,63.35257518000435,53592.89906976
2022-11-03,04:53:33.000,307,11028620,12725,0,1667451212,13156.525672489988,63.37372257000243,53592.892082640006
2022-11-03,04:53:34.000,307,11028670,12885,0,1667451213,13156.539145109993,63.38077170000179,53592.871121280004
2022-11-03,04:53:35.000,307,11028666,12485,0,1667451214,13156.593035589998,63.38782083000115,53592.90605688
2022-11-03,04:53:36.000,307,11028674,12365,0,1667451215,13156.512199869998,63.408968219999224,53592.892082640006
2022-11-03,04:53:37.000,307,11028675,12645,0,1667451216,13156.491990939998,63.42306647999794,53592.83618568
2022-11-03,04:53:38.000,307,11028667,12485,0,1667451217,13156.498727249993,63.38077170000179,53592.8781084
2022-11-03,04:53:39.000,307,11028684,12685,0,1667451218,13156.512199869998,63.38077170000179,53592.90605688
2022-11-03,04:53:40.000,307,11028632,12485,0,1667451219,13156.498727249993,63.35962431000371,53592.892082640006
2022-11-03,04:53:41.000,307,11028647,12805,0,1667451220,13156.491990939998,63.38077170000179,53592.822211440005
2022-11-03,04:53:42.000,307,11028679,12645,0,1667451221,13156.444836770002,63.38077170000179,53592.79426296001
2022-11-03,04:53:43.000,307,11028693,12565,0,1667451222,13156.465045700003,63.38077170000179,53592.85015992
2022-11-03,04:53:44.000,307,11028676,12725,0,1667451223,13156.518936179993,63.394869960000506,53592.892082640006
2022-11-03,04:53:45.000,307,11028678,12405,0,1667451224,13156.539145109993,63.38077170000179,53592.95496672
2022-11-03,04:53:46.000,307,11028651,12525,0,1667451225,13156.491990939998,63.401919089999865,53592.920031120004
2022-11-03,04:53:47.000,307,11028666,12805,0,1667451226,13156.491990939998,63.35962431000371,53592.892082640006
2022-11-03,04:53:48.000,307,11028697,12285,0,1667451227,13156.491990939998,63.408968219999224,53592.89906976
2022-11-03,04:53:49.000,307,11028669,12565,0,1667451228,13156.485254630003,63.41601734999858,53592.89906976
2022-11-03,04:53:50.000,307,11028678,12645,0,1667451229,13156.458309389993,63.35257518000435,53592.93400536001
2022-11-03,04:53:51.000,307,11028637,12565,0,1667451230,13156.498727249993,63.38077170000179,53592.91304400001
2022-11-03,04:53:52.000,307,11028656,12525,0,1667451231,13156.431364149998,63.408968219999224,53592.81522432001
2022-11-03,04:53:53.000,307,11028693,12565,0,1667451232,13156.458309389993,63.394869960000506,53592.8781084
2022-11-03,04:53:54.000,307,11028659,12805,0,1667451233,13156.491990939998,63.38077170000179,53592.9479796
2022-11-03,04:53:55.000,307,11028663,12525,0,1667451234,13156.525672489988,63.401919089999865,53592.940992480006
2022-11-03,04:53:56.000,307,11028603,12565,0,1667451235,13156.431364149998,63.37372257000243,53592.81522432001
2022-11-03,04:53:57.000,307,11028632,12605,0,1667451236,13156.491990939998,63.37372257000243,53592.84317280001
2022-11-03,04:53:58.000,307,11028673,12845,0,1667451237,13156.485254630003,63.37372257000243,53592.8781084
2022-11-03,04:53:59.000,307,11028598,12445,0,1667451238,13156.491990939998,63.394869960000506,53592.871121280004
2022-11-03,04:54:00.000,307,11028665,12725,0,1667451239,13156.465045700003,63.38782083000115,53592.920031120004
2022-11-03,04:54:01.000,307,11028624,12445,0,1667451240,13156.485254630003,63.331427789999,53592.920031120004
2022-11-03,04:54:02.000,307,11028646,12645,0,1667451241,13156.478518319993,63.331427789999,53592.89906976
2022-11-03,04:54:03.000,307,11028668,12445,0,1667451242,13156.397682599993,63.35962431000371,53592.82919856
2022-11-03,04:54:04.000,307,11028709,12605,0,1667451243,13156.431364149998,63.28208388000348,53592.86413416001
2022-11-03,04:54:05.000,307,11028637,12605,0,1667451244,13156.404418910002,63.26093648999813,53592.871121280004
2022-11-03,04:54:06.000,307,11028669,12445,0,1667451245,13156.465045700003,63.267985620004765,53592.92701824
2022-11-03,04:54:07.000,307,11028636,12525,0,1667451246,13156.424627840002,63.26093648999813,53592.86413416001
2022-11-03,04:54:08.000,307,11028683,12445,0,1667451247,13156.377473669992,63.24683822999941,53592.79426296001
2022-11-03,04:54:09.000,307,11028668,12445,0,1667451248,13156.404418910002,63.23978910000005,53592.84317280001
2022-11-03,04:54:10.000,307,11028672,12765,0,1667451249,13156.404418910002,63.183396059997904,53592.88509552001
2022-11-03,04:54:11.000,307,11028641,12605,0,1667451250,13156.451573079998,63.20454345000326,53592.920031120004
2022-11-03,04:54:12.000,307,11028684,12805,0,1667451251,13156.350528429997,63.1974943200039,53592.8781084
2022-11-03,04:54:13.000,307,11028703,12485,0,1667451252,13156.390946289997,63.176346929998545,53592.81522432001
2022-11-03,04:54:14.000,307,11028700,12965,0,1667451253,13156.330319499997,63.20454345000326,53592.74535312001
2022-11-03,04:54:15.000,307,11028650,12605,0,1667451254,13156.411155219997,63.14110128000175,53592.89906976
2022-11-03,04:54:16.000,307,11028645,12605,0,1667451255,13156.377473669992,63.15519954000047,53592.773301600006
2022-11-03,04:54:17.000,307,11028678,12365,0,1667451256,13156.397682599993,63.12700302000303,53592.822211440005
2022-11-03,04:54:18.000,307,11028669,12765,0,1667451257,13156.438100459993,63.12700302000303,53592.84317280001
2022-11-03,04:54:19.000,307,11028646,12605,0,1667451258,13156.424627840002,63.14110128000175,53592.892082640006
2022-11-03,04:54:20.000,307,11028592,12725,0,1667451259,13156.444836770002,63.11290476000431,53592.82919856
2022-11-03,04:54:21.000,307,11028620,12445,0,1667451260,13156.350528429997,63.15519954000047,53592.74535312001
2022-11-03,04:54:22.000,307,11028666,12645,0,1667451261,13156.424627840002,63.10585562999768,53592.8082372
2022-11-03,04:54:23.000,307,11028691,12365,0,1667451262,13156.424627840002,63.12700302000303,53592.8082372
2022-11-03,04:54:24.000,307,11028651,12885,0,1667451263,13156.424627840002,63.14110128000175,53592.75932736
2022-11-03,04:54:25.000,307,11028670,12565,0,1667451264,13156.518936179993,63.10585562999768,53592.84317280001
2022-11-03,04:54:26.000,307,11028648,12645,0,1667451265,13156.491990939998,63.12700302000303,53592.78028872
2022-11-03,04:54:27.000,307,11028672,12605,0,1667451266,13156.512199869998,63.11290476000431,53592.82919856
2022-11-03,04:54:28.000,307,11028653,12645,0,1667451267,13156.471782009998,63.11995389000367,53592.752340240004
2022-11-03,04:54:29.000,307,11028679,12725,0,1667451268,13156.539145109993,63.162248669999826,53592.76631448001
2022-11-03,04:54:30.000,307,11028644,12565,0,1667451269,13156.505463559988,63.19044519000454,53592.78727584
2022-11-03,04:54:31.000,307,11028671,12645,0,1667451270,13156.599771899993,63.162248669999826,53592.79426296001
2022-11-03,04:54:32.000,307,11028678,12605,0,1667451271,13156.572826659998,63.20454345000326,53592.73137888
2022-11-03,04:54:33.000,307,11028692,12645,0,1667451272,13156.619980829993,63.15519954000047,53592.738366
2022-11-03,04:54:34.000,307,11028647,12645,0,1667451273,13156.673871309999,63.162248669999826,53592.82919856
2022-11-03,04:54:35.000,307,11028667,12685,0,1667451274,13156.700816549994,63.13405215000239,53592.85015992
2022-11-03,04:54:36.000,307,11028662,12725,0,1667451275,13156.680607619994,63.15519954000047,53592.81522432001
2022-11-03,04:54:37.000,307,11028670,12565,0,1667451276,13156.633453449998,63.14815041000111,53592.75932736
2022-11-03,04:54:38.000,307,11028676,12605,0,1667451277,13156.646926069989,63.14110128000175,53592.78028872
2022-11-03,04:54:39.000,307,11028707,12605,0,1667451278,13156.707552859989,63.13405215000239,53592.78028872
2022-11-03,04:54:40.000,307,11028667,12725,0,1667451279,13156.74797071999,63.12700302000303,53592.84317280001
2022-11-03,04:54:41.000,307,11028715,12565,0,1667451280,13156.795124889999,63.10585562999768,53592.8781084
2022-11-03,04:54:42.000,307,11028664,12765,0,1667451281,13156.78838857999,63.13405215000239,53592.82919856
2022-11-03,04:54:43.000,307,11028665,12485,0,1667451282,13156.83554275,63.11995389000367,53592.81522432001
2022-11-03,04:54:44.000,307,11028681,12805,0,1667451283,13156.842279059994,63.10585562999768,53592.871121280004
2022-11-03,04:54:45.000,307,11028696,12725,0,1667451284,13156.815333819999,63.10585562999768,53592.78028872
2022-11-03,04:54:46.000,307,11028645,12565,0,1667451285,13156.84901536999,63.12700302000303,53592.83618568
2022-11-03,04:54:47.000,307,11028678,12805,0,1667451286,13156.87596061,63.09880649999832,53592.92701824
2022-11-03,04:54:48.000,307,11028688,12725,0,1667451287,13156.87596061,63.10585562999768,53592.8781084
2022-11-03,04:54:49.000,307,11028637,12645,0,1667451288,13156.902905849995,63.12700302000303,53592.88509552001
2022-11-03,04:54:50.000,307,11028677,12485,0,1667451289,13156.99721419,63.07765911000024,53592.9479796
2022-11-03,04:54:51.000,307,11028675,12965,0,1667451290,13156.97700526,63.11290476000431,53592.90605688
2022-11-03,04:54:52.000,307,11028691,12685,0,1667451291,13156.943323709995,63.11290476000431,53592.82919856
2022-11-03,04:54:53.000,307,11028652,12805,0,1667451292,13156.963532639995,63.09880649999832,53592.88509552001
2022-11-03,04:54:54.000,307,11028677,12805,0,1667451293,13156.99047787999,63.14110128000175,53592.90605688
2022-11-03,04:54:55.000,307,11028684,12285,0,1667451294,13156.99721419,63.09880649999832,53592.91304400001
2022-11-03,04:54:56.000,307,11028684,12885,0,1667451295,13156.923114779995,63.162248669999826,53592.920031120004
2022-11-03,04:54:57.000,307,11028660,12565,0,1667451296,13156.97026894999,63.14110128000175,53592.91304400001
2022-11-03,04:54:58.000,307,11028682,12565,0,1667451297,13157.03089573999,63.169297799999185,53592.96195384001
2022-11-03,04:54:59.000,307,11028698,12685,0,1667451298,13157.01068680999,63.12700302000303,53593.00387656
2022-11-03,04:55:00.000,307,11028655,12405,0,1667451299,13156.99721419,63.14815041000111,53593.00387656
2022-11-03,04:55:01.000,307,11028664,12365,0,1667451300,13156.99047787999,63.162248669999826,53592.92701824
2022-11-03,04:55:02.000,307,11028674,12645,0,1667451301,13156.923114779995,63.20454345000326,53592.88509552001
2022-11-03,04:55:03.000,307,11028657,12605,0,1667451302,13156.89616954,63.20454345000326,53592.85015992
2022-11-03,04:55:04.000,307,11028609,12845,0,1667451303,13156.9365874,63.1974943200039,53592.98291520001
2022-11-03,04:55:05.000,307,11028619,12605,0,1667451304,13156.99047787999,63.183396059997904,53592.98291520001
2022-11-03,04:55:06.000,307,11028650,12605,0,1667451305,13156.97026894999,63.169297799999185,53592.96195384001
2022-11-03,04:55:07.000,307,11028662,12725,0,1667451306,13157.003950499995,63.14110128000175,53592.95496672
2022-11-03,04:55:08.000,307,11028668,12485,0,1667451307,13156.983741569995,63.15519954000047,53592.96195384001
2022-11-03,04:55:09.000,307,11028675,12605,0,1667451308,13156.95006001999,63.14815041000111,53592.99688944
2022-11-03,04:55:10.000,307,11028659,12805,0,1667451309,13156.923114779995,63.19044519000454,53592.99688944
2022-11-03,04:55:11.000,307,11028666,12845,0,1667451310,13156.943323709995,63.162248669999826,53593.01086368001
2022-11-03,04:55:12.000,307,11028628,12605,0,1667451311,13156.86922429999,63.176346929998545,53592.9479796
2022-11-03,04:55:13.000,307,11028675,12525,0,1667451312,13156.90964215999,63.19044519000454,53592.97592808
2022-11-03,04:55:14.000,307,11028670,12645,0,1667451313,13156.97026894999,63.169297799999185,53593.00387656
2022-11-03,04:55:15.000,307,11028714,12765,0,1667451314,13156.84901536999,63.20454345000326,53592.97592808
2022-11-03,04:55:16.000,307,11028666,12845,0,1667451315,13156.85575168,63.20454345000326,53592.96894096
2022-11-03,04:55:17.000,307,11028694,12525,0,1667451316,13156.84901536999,63.183396059997904,53592.97592808
2022-11-03,04:55:18.000,307,11028625,12685,0,1667451317,13156.82880643999,63.1974943200039,53592.99688944
2022-11-03,04:55:19.000,307,11028657,12445,0,1667451318,13156.88943322999,63.14815041000111,53592.95496672
2022-11-03,04:55:20.000,307,11028673,12485,0,1667451319,13156.882696919994,63.169297799999185,53593.01086368001
2022-11-03,04:55:21.000,307,11028636,12645,0,1667451320,13156.92985108999,63.11290476000431,53593.038812160004
2022-11-03,04:55:22.000,307,11028674,12685,0,1667451321,13156.84901536999,63.10585562999768,53593.0178508
2022-11-03,04:55:23.000,307,11028657,12605,0,1667451322,13156.882696919994,63.12700302000303,53592.99688944
2022-11-03,04:55:24.000,307,11028653,12605,0,1667451323,13156.923114779995,63.14110128000175,53592.97592808
2022-11-03,04:55:25.000,307,11028712,12805,0,1667451324,13156.97026894999,63.11995389000367,53593.03182504001
2022-11-03,04:55:26.000,307,11028685,12485,0,1667451325,13157.01742312,63.14815041000111,53593.01086368001
2022-11-03,04:55:27.000,307,11028705,12645,0,1667451326,13157.003950499995,63.09880649999832,53592.97592808
2022-11-03,04:55:28.000,307,11028693,12445,0,1667451327,13157.01068680999,63.11290476000431,53592.99688944
2022-11-03,04:55:29.000,307,11028680,12685,0,1667451328,13157.15214931999,63.09175736999896,53593.07374776
2022-11-03,04:55:30.000,307,11028650,12725,0,1667451329,13157.1386767,63.06356085000152,53593.05278640001
2022-11-03,04:55:31.000,307,11028635,12565,0,1667451330,13157.19930349,63.06356085000152,53593.07374776
2022-11-03,04:55:32.000,307,11028657,12565,0,1667451331,13157.13194038999,63.06356085000152,53592.96894096
2022-11-03,04:55:33.000,307,11028677,12685,0,1667451332,13157.19930349,63.00716780999937,53593.059773520006
2022-11-03,04:55:34.000,307,11028602,12645,0,1667451333,13157.21951242,63.035364330004086,53593.10169624001
2022-11-03,04:55:35.000,307,11028678,12605,0,1667451334,13157.286875519996,62.986020420001296,53593.07374776
2022-11-03,04:55:36.000,307,11028709,12445,0,1667451335,13157.25993028,63.000118680000014,53593.04579928
2022-11-03,04:55:37.000,307,11028660,12485,0,1667451336,13157.394656479992,62.95782390000386,53593.05278640001
2022-11-03,04:55:38.000,307,11028657,12685,0,1667451337,13157.455283269992,62.95782390000386,53593.038812160004
2022-11-03,04:55:39.000,307,11028667,12725,0,1667451338,13157.488964819997,62.92962737999915,53593.10169624001
2022-11-03,04:55:40.000,307,11028661,12605,0,1667451339,13157.482228510002,62.943725639997865,53593.087722000004
2022-11-03,04:55:41.000,307,11028718,12685,0,1667451340,13157.556327919992,62.90143086000171,53593.07374776
2022-11-03,04:55:42.000,307,11028676,12445,0,1667451341,13157.468755889997,62.88733260000299,53593.05278640001
2022-11-03,04:55:43.000,307,11028623,12765,0,1667451342,13157.509173749997,62.92962737999915,53593.059773520006
2022-11-03,04:55:44.000,307,11028644,12605,0,1667451343,13157.590009469997,62.866185210004915,53593.13663184
2022-11-03,04:55:45.000,307,11028699,12565,0,1667451344,13157.704526740003,62.84503781999956,53593.1925288
2022-11-03,04:55:46.000,307,11028678,12565,0,1667451345,13157.643899950002,62.88733260000299,53593.11567048
2022-11-03,04:55:47.000,307,11028653,12365,0,1667451346,13157.697790429993,62.816841300002125,53593.108683360006
2022-11-03,04:55:48.000,307,11028623,12725,0,1667451347,13157.731471979998,62.83093956000084,53593.157593200005
2022-11-03,04:55:49.000,307,11028669,12445,0,1667451348,13157.751680909998,62.767497389999335,53593.18554168
2022-11-03,04:55:50.000,307,11028673,12365,0,1667451349,13157.819044009993,62.78864478000469,53593.1925288
2022-11-03,04:55:51.000,307,11028647,12765,0,1667451350,13157.845989249989,62.78159564999805,53593.15060608001
2022-11-03,04:55:52.000,307,11028643,12565,0,1667451351,13157.805571389988,62.816841300002125,53593.12964472001
2022-11-03,04:55:53.000,307,11028703,12525,0,1667451352,13157.825780319989,62.767497389999335,53593.18554168
2022-11-03,04:55:54.000,307,11028688,12885,0,1667451353,13157.899879729994,62.774546519998694,53593.24143864
2022-11-03,04:55:55.000,307,11028656,12485,0,1667451354,13157.913352349999,62.69700608999847,53593.24143864
2022-11-03,04:55:56.000,307,11028686,12605,0,1667451355,13157.893143419999,62.7393008700019,53593.1925288
2022-11-03,04:55:57.000,307,11028633,12445,0,1667451356,13157.893143419999,62.66176044000167,53593.12964472001
2022-11-03,04:55:58.000,307,11028648,12645,0,1667451357,13157.879670799994,62.64766218000295,53593.12964472001
2022-11-03,04:55:59.000,307,11028668,12885,0,1667451358,13157.940297589994,62.61946565999824,53593.18554168
2022-11-03,04:56:00.000,307,11028661,12645,0,1667451359,13157.973979139999,62.60536739999952,53593.206503040004
2022-11-03,04:56:01.000,307,11028631,12565,0,1667451360,13158.041342239994,62.591269140000804,53593.24143864
2022-11-03,04:56:02.000,307,11028683,12445,0,1667451361,13158.014396999999,62.59831827000016,53593.16458032
2022-11-03,04:56:03.000,307,11028656,12605,0,1667451362,13158.034605929999,62.577170880002086,53593.15060608001
2022-11-03,04:56:04.000,307,11028706,12525,0,1667451363,13158.122177959995,62.534876099998655,53593.24842576001
2022-11-03,04:56:05.000,307,11028714,12605,0,1667451364,13158.182804749995,62.48553219000314,53593.24143864
2022-11-03,04:56:06.000,307,11028674,12565,0,1667451365,13158.11544165,62.47143393000442,53593.18554168
2022-11-03,04:56:07.000,307,11028676,12485,0,1667451366,13158.101969029995,62.47143393000442,53593.14361896
2022-11-03,04:56:08.000,307,11028699,12445,0,1667451367,13158.11544165,62.46438479999779,53593.12964472001
2022-11-03,04:56:09.000,307,11028670,12445,0,1667451368,13158.223222609995,62.415040890002274,53593.1925288
2022-11-03,04:56:10.000,307,11028656,12845,0,1667451369,13158.20974998999,62.42913915000099,53593.157593200005
2022-11-03,04:56:11.000,307,11028658,12725,0,1667451370,13158.23669523,62.43618828000035,53593.227464400006
2022-11-03,04:56:12.000,307,11028710,12725,0,1667451371,13158.203013679995,62.415040890002274,53593.15060608001
2022-11-03,04:56:13.000,307,11028659,12565,0,1667451372,13158.25016784999,62.358647850000125,53593.13663184
2022-11-03,04:56:14.000,307,11028662,12765,0,1667451373,13158.25016784999,62.358647850000125,53593.18554168
2022-11-03,04:56:15.000,307,11028691,12805,0,1667451374,13158.283849399995,62.351598720000766,53593.1925288
2022-11-03,04:56:16.000,307,11028679,12525,0,1667451375,13158.16933212999,62.38684437000484,53593.11567048
2022-11-03,04:56:17.000,307,11028682,12605,0,1667451376,13158.243431539995,62.34454959000141,53593.10169624001
2022-11-03,04:56:18.000,307,11028694,12405,0,1667451377,13158.364685119996,62.3797952399982,53593.227464400006
2022-11-03,04:56:19.000,307,11028667,12645,0,1667451378,13158.384894049996,62.30930394000461,53593.206503040004
2022-11-03,04:56:20.000,307,11028669,12445,0,1667451379,13158.384894049996,62.33045133000269,53593.1925288
2022-11-03,04:56:21.000,307,11028638,12685,0,1667451380,13158.39163035999,62.29520567999862,53593.18554168
2022-11-03,04:56:22.000,307,11028668,12565,0,1667451381,13158.4185756,62.30930394000461,53593.19951592001
2022-11-03,04:56:23.000,307,11028650,12765,0,1667451382,13158.445520839996,62.31635307000397,53593.17156744
2022-11-03,04:56:24.000,307,11028685,12405,0,1667451383,13158.492675009991,62.29520567999862,53593.22047728001
2022-11-03,04:56:25.000,307,11028690,12485,0,1667451384,13158.573510729992,62.27405829000054,53593.23445152
2022-11-03,04:56:26.000,307,11028644,12605,0,1667451385,13158.600455970001,62.25291090000246,53593.24143864
2022-11-03,04:56:27.000,307,11028722,12645,0,1667451386,13158.573510729992,62.238812640003744,53593.15060608001
2022-11-03,04:56:28.000,307,11028704,12405,0,1667451387,13158.593719659992,62.189468730000954,53593.15060608001
2022-11-03,04:56:29.000,307,11028619,12565,0,1667451388,13158.640873830002,62.133075689998805,53593.16458032
2022-11-03,04:56:30.000,307,11028629,12605,0,1667451389,13158.620664900001,62.168321340002876,53593.059773520006
2022-11-03,04:56:31.000,307,11028629,12645,0,1667451390,13158.688027999997,62.11192830000073,53593.21349016
2022-11-03,04:56:32.000,307,11028654,12445,0,1667451391,13158.667819069997,62.126026559999445,53593.1925288
2022-11-03,04:56:33.000,307,11028646,12525,0,1667451392,13158.741918480002,62.10487917000137,53593.19951592001
2022-11-03,04:56:34.000,307,11028686,12645,0,1667451393,13158.748654789997,62.11192830000073,53593.26938712001
2022-11-03,04:56:35.000,307,11028676,12485,0,1667451394,13158.809281579997,62.06963352000457,53593.24842576001
2022-11-03,04:56:36.000,307,11028665,12645,0,1667451395,13158.741918480002,62.04143699999986,53593.23445152
2022-11-03,04:56:37.000,307,11028614,12605,0,1667451396,13158.755391099992,62.02733874000114,53593.1925288
2022-11-03,04:56:38.000,307,11028661,12445,0,1667451397,13158.735182169992,61.992093090004346,53593.19951592001
2022-11-03,04:56:39.000,307,11028717,12605,0,1667451398,13158.762127410002,61.956847440000274,53593.14361896
2022-11-03,04:56:40.000,307,11028654,12765,0,1667451399,13158.775600029992,61.97094569999899,53593.23445152
2022-11-03,04:56:41.000,307,11028723,12805,0,1667451400,13158.849699439997,61.92865092000284,53593.23445152
2022-11-03,04:56:42.000,307,11028636,12525,0,1667451401,13158.809281579997,61.87930701000005,53593.227464400006
2022-11-03,04:56:43.000,307,11028678,12605,0,1667451402,13158.842963130002,61.85815962000197,53593.255412880004
2022-11-03,04:56:44.000,307,11028687,12605,0,1667451403,13158.775600029992,61.893405269998766,53593.206503040004
2022-11-03,04:56:45.000,307,11028708,12805,0,1667451404,13158.816017889993,61.85815962000197,53593.227464400006
2022-11-03,04:56:46.000,307,11028650,12645,0,1667451405,13158.795808959992,61.85111049000261,53593.227464400006
2022-11-03,04:56:47.000,307,11028661,12525,0,1667451406,13158.802545270002,61.81586483999854,53593.24143864
2022-11-03,04:56:48.000,307,11028695,12325,0,1667451407,13158.809281579997,61.780619190001744,53593.15060608001
2022-11-03,04:56:49.000,307,11028684,12605,0,1667451408,13158.863172060002,61.759471800003666,53593.206503040004
2022-11-03,04:56:50.000,307,11028653,12525,0,1667451409,13158.836226819993,61.73832440999831,53593.23445152
2022-11-03,04:56:51.000,307,11028658,12445,0,1667451410,13158.883380990002,61.74537353999767,53593.21349016
2022-11-03,04:56:52.000,307,11028642,12605,0,1667451411,13158.816017889993,61.71012789000088,53593.19951592001
2022-11-03,04:56:53.000,307,11028678,12725,0,1667451412,13158.829490509997,61.68193137000344,53593.17156744
2022-11-03,04:56:54.000,307,11028688,12605,0,1667451413,13158.863172060002,61.63258746000065,53593.255412880004
2022-11-03,04:56:55.000,307,11028657,12605,0,1667451414,13158.883380990002,61.65373484999873,53593.24842576001
2022-11-03,04:56:56.000,307,11028708,12605,0,1667451415,13158.802545270002,61.63963659000001,53593.15060608001
2022-11-03,04:56:57.000,307,11028680,12565,0,1667451416,13158.863172060002,61.60439094000321,53593.24143864
2022-11-03,04:56:58.000,307,11028676,12605,0,1667451417,13158.876644679993,61.5761944199985,53593.23445152
2022-11-03,04:56:59.000,307,11028705,12525,0,1667451418,13158.910326229998,61.540948770001705,53593.24143864
2022-11-03,04:57:00.000,307,11028726,12805,0,1667451419,13158.883380990002,61.52685051000299,53593.255412880004
2022-11-03,04:57:01.000,307,11028662,12565,0,1667451420,13158.883380990002,61.533899640002346,53593.23445152
2022-11-03,04:57:02.000,307,11028671,12645,0,1667451421,13158.869908369998,61.52685051000299,53593.206503040004
2022-11-03,04:57:03.000,307,11028629,12725,0,1667451422,13158.829490509997,61.50570312000491,53593.17156744
2022-11-03,04:57:04.000,307,11028682,12645,0,1667451423,13158.863172060002,61.491604859998915,53593.19951592001
2022-11-03,04:57:05.000,307,11028686,12645,0,1667451424,13158.829490509997,61.4422609500034,53593.276374240006
2022-11-03,04:57:06.000,307,11028687,12565,0,1667451425,13158.836226819993,61.42816269000468,53593.2624
2022-11-03,04:57:07.000,307,11028671,12525,0,1667451426,13158.755391099992,61.44931008000276,53593.29034848
2022-11-03,04:57:08.000,307,11028662,12685,0,1667451427,13158.661082760002,61.4422609500034,53593.18554168
2022-11-03,04:57:09.000,307,11028645,12525,0,1667451428,13158.701500620002,61.39996616999997,53593.1925288
2022-11-03,04:57:10.000,307,11028672,12525,0,1667451429,13158.634137519992,61.4422609500034,53593.24143864
2022-11-03,04:57:11.000,307,11028656,12765,0,1667451430,13158.634137519992,61.42816269000468,53593.19951592001
2022-11-03,04:57:12.000,307,11028678,12605,0,1667451431,13158.539829180001,61.43521182000404,53593.16458032
2022-11-03,04:57:13.000,307,11028701,12325,0,1667451432,13158.512883939991,61.44931008000276,53593.19951592001
2022-11-03,04:57:14.000,307,11028658,12445,0,1667451433,13158.45899346,61.41406442999869,53593.11567048
2022-11-03,04:57:15.000,307,11028673,12805,0,1667451434,13158.425311909996,61.45635921000212,53593.18554168
2022-11-03,04:57:16.000,307,11028707,12365,0,1667451435,13158.37815774,61.44931008000276,53593.17156744
2022-11-03,04:57:17.000,307,11028658,12645,0,1667451436,13158.29058570999,61.43521182000404,53593.07374776
2022-11-03,04:57:18.000,307,11028667,12525,0,1667451437,13158.203013679995,61.4422609500034,53593.10169624001
2022-11-03,04:57:19.000,307,11028644,12485,0,1667451438,13158.17606844,61.484555729999556,53593.08073488001
2022-11-03,04:57:20.000,307,11028639,12565,0,1667451439,13158.16933212999,61.45635921000212,53593.1925288
2022-11-03,04:57:21.000,307,11028720,12325,0,1667451440,13158.081760099994,61.484555729999556,53593.06676064
2022-11-03,04:57:22.000,307,11028646,12565,0,1667451441,13158.041342239994,61.43521182000404,53593.12964472001
2022-11-03,04:57:23.000,307,11028687,12685,0,1667451442,13157.960506519994,61.41406442999869,53593.038812160004
2022-11-03,04:57:24.000,307,11028707,12525,0,1667451443,13157.920088659994,61.39291704000061,53593.108683360006
2022-11-03,04:57:25.000,307,11028645,12525,0,1667451444,13157.845989249989,61.39996616999997,53593.05278640001
2022-11-03,04:57:26.000,307,11028672,12805,0,1667451445,13157.805571389988,61.35062226000446,53593.05278640001
2022-11-03,04:57:27.000,307,11028695,12525,0,1667451446,13157.711263049998,61.357671390003816,53592.940992480006
2022-11-03,04:57:28.000,307,11028663,12445,0,1667451447,13157.670845189998,61.33652399999846,53592.95496672
2022-11-03,04:57:29.000,307,11028641,12645,0,1667451448,13157.603482090002,61.322425739999744,53592.96894096
2022-11-03,04:57:30.000,307,11028716,12325,0,1667451449,13157.650636259998,61.27308183000423,53593.03182504001
2022-11-03,04:57:31.000,307,11028669,12565,0,1667451450,13157.603482090002,61.315376610000385,53592.96195384001
2022-11-03,04:57:32.000,307,11028664,12525,0,1667451451,13157.502437440002,61.25193443999888,53592.871121280004
2022-11-03,04:57:33.000,307,11028724,12605,0,1667451452,13157.475492199992,61.258983569998236,53592.89906976
2022-11-03,04:57:34.000,307,11028649,12685,0,1667451453,13157.462019580002,61.24488530999952,53592.88509552001
2022-11-03,04:57:35.000,307,11028635,12525,0,1667451454,13157.401392790001,61.26603270000487,53592.84317280001
2022-11-03,04:57:36.000,307,11028657,12845,0,1667451455,13157.394656479992,61.24488530999952,53592.82919856
2022-11-03,04:57:37.000,307,11028647,12445,0,1667451456,13157.367711239996,61.258983569998236,53592.85714704
2022-11-03,04:57:38.000,307,11028636,12685,0,1667451457,13157.347502309996,61.21668879000208,53592.80125008
2022-11-03,04:57:39.000,307,11028653,12285,0,1667451458,13157.286875519996,61.22373792000144,53592.738366
2022-11-03,04:57:40.000,307,11028671,12565,0,1667451459,13157.293611829991,61.24488530999952,53592.703430400004
2022-11-03,04:57:41.000,307,11028668,12285,0,1667451460,13157.334029689991,61.21668879000208,53592.738366
2022-11-03,04:57:42.000,307,11028670,12565,0,1667451461,13157.307084449996,61.23783618000016,53592.654520560005
2022-11-03,04:57:43.000,307,11028659,12685,0,1667451462,13157.273402899991,61.23783618000016,53592.6684948
2022-11-03,04:57:44.000,307,11028657,12485,0,1667451463,13157.286875519996,61.26603270000487,53592.703430400004
2022-11-03,04:57:45.000,307,11028651,12645,0,1667451464,13157.307084449996,61.258983569998236,53592.67548192001
2022-11-03,04:57:46.000,307,11028691,12645,0,1667451465,13157.381183860001,61.24488530999952,53592.66150768
2022-11-03,04:57:47.000,307,11028666,12645,0,1667451466,13157.354238619992,61.22373792000144,53592.71041752
2022-11-03,04:57:48.000,307,11028729,12445,0,1667451467,13157.334029689991,61.25193443999888,53592.59862360001
2022-11-03,04:57:49.000,307,11028657,12525,0,1667451468,13157.354238619992,61.21668879000208,53592.64753344001
2022-11-03,04:57:50.000,307,11028635,12525,0,1667451469,13157.347502309996,61.23783618000016,53592.6684948
2022-11-03,04:57:51.000,307,11028646,12525,0,1667451470,13157.354238619992,61.22373792000144,53592.654520560005
2022-11-03,04:57:52.000,307,11028659,12725,0,1667451471,13157.347502309996,61.21668879000208,53592.584649360004
2022-11-03,04:57:53.000,307,11028676,12565,0,1667451472,13157.293611829991,61.20259053000336,53592.59163648
2022-11-03,04:57:54.000,307,11028702,12685,0,1667451473,13157.360974930001,61.16734487999929,53592.69644328001
2022-11-03,04:57:55.000,307,11028705,12285,0,1667451474,13157.307084449996,61.16029574999993,53592.61958496
2022-11-03,04:57:56.000,307,11028684,12365,0,1667451475,13157.293611829991,61.17439400999865,53592.59862360001
2022-11-03,04:57:57.000,307,11028685,12565,0,1667451476,13157.280139210001,61.15324662000057,53592.54971376001
2022-11-03,04:57:58.000,307,11028656,12565,0,1667451477,13157.23972135,61.16734487999929,53592.52176528
2022-11-03,04:57:59.000,307,11028649,12405,0,1667451478,13157.185830869996,61.15324662000057,53592.4938168
2022-11-03,04:58:00.000,307,11028670,12685,0,1667451479,13157.246457659996,61.146197490001214,53592.563688
2022-11-03,04:58:01.000,307,11028654,12285,0,1667451480,13157.25993028,61.11800097000378,53592.52875240001
2022-11-03,04:58:02.000,307,11028696,12325,0,1667451481,13157.206039799996,61.11095184000442,53592.556700880006
2022-11-03,04:58:03.000,307,11028648,12605,0,1667451482,13157.226248729996,61.096853579998424,53592.4938168
2022-11-03,04:58:04.000,307,11028644,12565,0,1667451483,13157.206039799996,61.075706190000346,53592.46586832
2022-11-03,04:58:05.000,307,11028683,12685,0,1667451484,13157.19256717999,61.075706190000346,53592.47984256001
2022-11-03,04:58:06.000,307,11028687,12565,0,1667451485,13157.19256717999,61.082755319999706,53592.51477816
2022-11-03,04:58:07.000,307,11028666,12445,0,1667451486,13157.17909456,61.05455880000227,53592.486829680005
2022-11-03,04:58:08.000,307,11028641,12805,0,1667451487,13157.17909456,61.03341141000419,53592.4239456
2022-11-03,04:58:09.000,307,11028639,12365,0,1667451488,13157.13194038999,61.0193131499982,53592.437919840006
2022-11-03,04:58:10.000,307,11028696,12285,0,1667451489,13157.185830869996,61.00521488999948,53592.4938168
2022-11-03,04:58:11.000,307,11028699,12605,0,1667451490,13157.104995149995,61.01226401999884,53592.39599712
2022-11-03,04:58:12.000,307,11028668,12445,0,1667451491,13157.11173145999,61.00521488999948,53592.44490696
2022-11-03,04:58:13.000,307,11028691,12485,0,1667451492,13157.145413009996,60.99816576000012,53592.46586832
2022-11-03,04:58:14.000,307,11028693,12445,0,1667451493,13157.064577289995,61.00521488999948,53592.389010000006
2022-11-03,04:58:15.000,307,11028626,12565,0,1667451494,13157.05784098,61.00521488999948,53592.368048640004
2022-11-03,04:58:16.000,307,11028637,12565,0,1667451495,13157.07804991,61.04750967000291,53592.37503576
2022-11-03,04:58:17.000,307,11028678,12445,0,1667451496,13157.11846777,60.99816576000012,53592.45189408
2022-11-03,04:58:18.000,307,11028637,12565,0,1667451497,13157.145413009996,60.9840675000014,53592.45888120001
2022-11-03,04:58:19.000,307,11028702,12605,0,1667451498,13157.044368359995,61.02636228000483,53592.33311304
2022-11-03,04:58:20.000,307,11028661,12445,0,1667451499,13157.084786219995,61.02636228000483,53592.389010000006
2022-11-03,04:58:21.000,307,11028664,12805,0,1667451500,13157.11173145999,60.97701837000204,53592.31215168001
2022-11-03,04:58:22.000,307,11028670,12685,0,1667451501,13157.05784098,61.02636228000483,53592.319138800005
2022-11-03,04:58:23.000,307,11028655,12605,0,1667451502,13157.07131359999,60.99816576000012,53592.32612592
2022-11-03,04:58:24.000,307,11028645,12565,0,1667451503,13157.07131359999,61.0193131499982,53592.319138800005
2022-11-03,04:58:25.000,307,11028635,12565,0,1667451504,13157.05784098,61.03341141000419,53592.368048640004
2022-11-03,04:58:26.000,307,11028706,12605,0,1667451505,13157.064577289995,60.99111663000076,53592.34010016001
2022-11-03,04:58:27.000,307,11028681,12725,0,1667451506,13157.07804991,60.9840675000014,53592.2842032
2022-11-03,04:58:28.000,307,11028675,12605,0,1667451507,13157.07131359999,60.97701837000204,53592.319138800005
2022-11-03,04:58:29.000,307,11028706,12965,0,1667451508,13157.07804991,61.01226401999884,53592.33311304
2022-11-03,04:58:30.000,307,11028715,12445,0,1667451509,13157.03089573999,60.955870980003965,53592.30516456
2022-11-03,04:58:31.000,307,11028654,12565,0,1667451510,13157.003950499995,60.962920110003324,53592.319138800005
2022-11-03,04:58:32.000,307,11028646,12525,0,1667451511,13157.003950499995,60.913576200000534,53592.249267600004
2022-11-03,04:58:33.000,307,11028659,12485,0,1667451512,13156.95006001999,60.913576200000534,53592.26324184001
2022-11-03,04:58:34.000,307,11028648,12565,0,1667451513,13157.003950499995,60.87128142000438,53592.3540744
2022-11-03,04:58:35.000,307,11028685,12805,0,1667451514,13156.963532639995,60.864232289997744,53592.319138800005
2022-11-03,04:58:36.000,307,11028689,12645,0,1667451515,13156.943323709995,60.83603577000031,53592.270228960006
2022-11-03,04:58:37.000,307,11028677,12765,0,1667451516,13156.86922429999,60.82193751000159,53592.20734488
2022-11-03,04:58:38.000,307,11028670,12565,0,1667451517,13156.87596061,60.77964272999816,53592.200357760004
2022-11-03,04:58:39.000,307,11028683,12565,0,1667451518,13156.902905849995,60.730298820002645,53592.19337064001
2022-11-03,04:58:40.000,307,11028698,12605,0,1667451519,13156.882696919994,60.70915143000457,53592.25625472
2022-11-03,04:58:41.000,307,11028678,12805,0,1667451520,13156.88943322999,60.680954909999855,53592.27721608
2022-11-03,04:58:42.000,307,11028681,12565,0,1667451521,13156.86922429999,60.65275839000242,53592.23529336
2022-11-03,04:58:43.000,307,11028674,12565,0,1667451522,13156.741234409994,60.63161100000434,53592.200357760004
2022-11-03,04:58:44.000,307,11028693,12285,0,1667451523,13156.78838857999,60.64570926000306,53592.26324184001
2022-11-03,04:58:45.000,307,11028692,12605,0,1667451524,13156.76817964999,60.624561869997706,53592.20734488
2022-11-03,04:58:46.000,307,11028686,12605,0,1667451525,13156.741234409994,60.547021440004755,53592.16542216
2022-11-03,04:58:47.000,307,11028666,12405,0,1667451526,13156.626717139989,60.57521796000219,53592.13048656
2022-11-03,04:58:48.000,307,11028662,12365,0,1667451527,13156.633453449998,60.58226709000155,53592.12349944001
2022-11-03,04:58:49.000,307,11028640,12605,0,1667451528,13156.613244519998,60.511775790000684,53592.19337064001
2022-11-03,04:58:50.000,307,11028661,12485,0,1667451529,13156.613244519998,60.47653014000389,53592.14446080001
2022-11-03,04:58:51.000,307,11028656,12445,0,1667451530,13156.619980829993,60.504726660001324,53592.14446080001
2022-11-03,04:58:52.000,307,11028622,12685,0,1667451531,13156.532408799998,60.5258740499994,53592.13747368
2022-11-03,04:58:53.000,307,11028668,12645,0,1667451532,13156.525672489988,60.47653014000389,53592.1793964
2022-11-03,04:58:54.000,307,11028704,12645,0,1667451533,13156.465045700003,60.5258740499994,53592.09555096001
2022-11-03,04:58:55.000,307,11028670,12565,0,1667451534,13156.438100459993,60.48357927000325,53592.1095252
2022-11-03,04:58:56.000,307,11028645,12605,0,1667451535,13156.397682599993,60.462431879997894,53592.06061536
2022-11-03,04:58:57.000,307,11028709,12605,0,1667451536,13156.424627840002,60.42013710000174,53592.08856384
2022-11-03,04:58:58.000,307,11028690,12525,0,1667451537,13156.431364149998,60.42013710000174,53592.1095252
2022-11-03,04:58:59.000,307,11028680,12525,0,1667451538,13156.323583190002,60.42013710000174,53592.039654
2022-11-03,04:59:00.000,307,11028663,12805,0,1667451539,13156.283165330002,60.4271862300011,53592.032666880004
2022-11-03,04:59:01.000,307,11028657,12445,0,1667451540,13156.289901639997,60.37784231999831,53592.032666880004
2022-11-03,04:59:02.000,307,11028640,12605,0,1667451541,13156.215802229992,60.40603884000302,53592.01869264
2022-11-03,04:59:03.000,307,11028693,13005,0,1667451542,13156.175384369992,60.41308797000238,53591.983757040005
2022-11-03,04:59:04.000,307,11028650,12725,0,1667451543,13156.188856989997,60.38489144999767,53591.99773128
2022-11-03,04:59:05.000,307,11028666,12605,0,1667451544,13156.182120680001,60.35669493000023,53592.02567976001
2022-11-03,04:59:06.000,307,11028662,12685,0,1667451545,13156.168648059996,60.30030188999808,53591.99074416
2022-11-03,04:59:07.000,307,11028697,12845,0,1667451546,13156.128230199996,60.30030188999808,53591.934847200006
2022-11-03,04:59:08.000,307,11028642,12565,0,1667451547,13156.094548649991,60.30030188999808,53591.983757040005
2022-11-03,04:59:09.000,307,11028667,12605,0,1667451548,13156.074339719991,60.272105370000645,53591.95580856001
2022-11-03,04:59:10.000,307,11028677,12805,0,1667451549,13156.027185549996,60.272105370000645,53591.95580856001
2022-11-03,04:59:11.000,307,11028691,12605,0,1667451550,13156.0608671,60.25800711000193,53591.913885840004
2022-11-03,04:59:12.000,307,11028666,12565,0,1667451551,13155.95982245,60.28620362999936,53591.864976000004
2022-11-03,04:59:13.000,307,11028690,12645,0,1667451552,13155.97329506999,60.279154500000004,53591.87196312
2022-11-03,04:59:14.000,307,11028664,12565,0,1667451553,13155.97329506999,60.25800711000193,53591.92786008001
2022-11-03,04:59:15.000,307,11028712,12485,0,1667451554,13155.966558759996,60.23685972000385,53591.913885840004
2022-11-03,04:59:16.000,307,11028653,12725,0,1667451555,13155.83183255999,60.30030188999808,53591.80907904001
2022-11-03,04:59:17.000,307,11028671,12845,0,1667451556,13155.85204148999,60.272105370000645,53591.78811768001
2022-11-03,04:59:18.000,307,11028670,12445,0,1667451557,13155.845305179995,60.30030188999808,53591.80209192
2022-11-03,04:59:19.000,307,11028642,12605,0,1667451558,13155.845305179995,60.272105370000645,53591.85100176
2022-11-03,04:59:20.000,307,11028665,12365,0,1667451559,13155.764469459995,60.30030188999808,53591.73222072
2022-11-03,04:59:21.000,307,11028658,12805,0,1667451560,13155.77120576999,60.30030188999808,53591.78113056
2022-11-03,04:59:22.000,307,11028657,12485,0,1667451561,13155.85204148999,60.29325275999872,53591.82305328
2022-11-03,04:59:23.000,307,11028689,12365,0,1667451562,13155.79815101,60.30030188999808,53591.746194960004
2022-11-03,04:59:24.000,307,11028667,12525,0,1667451563,13155.784678389995,60.314400150004076,53591.78113056
2022-11-03,04:59:25.000,307,11028682,12565,0,1667451564,13155.79815101,60.328498410002794,53591.746194960004
2022-11-03,04:59:26.000,307,11028636,12645,0,1667451565,13155.73752422,60.33554754000215,53591.75318208
2022-11-03,04:59:27.000,307,11028647,12565,0,1667451566,13155.6566885,60.33554754000215,53591.5854912
2022-11-03,04:59:28.000,307,11028638,12645,0,1667451567,13155.703842669995,60.34259667000151,53591.648375280005
2022-11-03,04:59:29.000,307,11028645,12805,0,1667451568,13155.73078790999,60.30030188999808,53591.73920784001
2022-11-03,04:59:30.000,307,11028645,12725,0,1667451569,13155.75773315,60.30030188999808,53591.71125936001
2022-11-03,04:59:31.000,307,11028654,12525,0,1667451570,13155.73078790999,60.279154500000004,53591.64138816001
2022-11-03,04:59:32.000,307,11028635,12685,0,1667451571,13155.602798019994,60.272105370000645,53591.53658136
2022-11-03,04:59:33.000,307,11028668,12525,0,1667451572,13155.575852779999,60.29325275999872,53591.578504080004
2022-11-03,04:59:34.000,307,11028666,12525,0,1667451573,13155.58932539999,60.28620362999936,53591.578504080004
2022-11-03,04:59:35.000,307,11028645,12605,0,1667451574,13155.596061709999,60.22981059000449,53591.550555600006
2022-11-03,04:59:36.000,307,11028632,12645,0,1667451575,13155.528698609989,60.265056240001286,53591.529594240004
2022-11-03,04:59:37.000,307,11028676,12725,0,1667451576,13155.562380159994,60.272105370000645,53591.59247832001
2022-11-03,04:59:38.000,307,11028638,12645,0,1667451577,13155.535434919999,60.272105370000645,53591.47369728001
2022-11-03,04:59:39.000,307,11028667,12605,0,1667451578,13155.58932539999,60.215712329998496,53591.53658136
2022-11-03,04:59:40.000,307,11028665,12685,0,1667451579,13155.555643849999,60.22981059000449,53591.578504080004
2022-11-03,04:59:41.000,307,11028648,12605,0,1667451580,13155.54890753999,60.222761459997855,53591.49465864
2022-11-03,04:59:42.000,307,11028672,12845,0,1667451581,13155.441126579994,60.22981059000449,53591.47369728001
2022-11-03,04:59:43.000,307,11028644,12885,0,1667451582,13155.447862889989,60.20161406999978,53591.382864720006
2022-11-03,04:59:44.000,307,11028635,12645,0,1667451583,13155.508489679989,60.20161406999978,53591.52260712001
2022-11-03,04:59:45.000,307,11028699,12525,0,1667451584,13155.501753369994,60.20161406999978,53591.53658136
2022-11-03,04:59:46.000,307,11028634,12485,0,1667451585,13155.508489679989,60.17341755000234,53591.47369728001
2022-11-03,04:59:47.000,307,11028665,12685,0,1667451586,13155.528698609989,60.145221030004905,53591.46671016
2022-11-03,04:59:48.000,307,11028618,12685,0,1667451587,13155.427653959989,60.1804666800017,53591.38985184
2022-11-03,04:59:49.000,307,11028691,12685,0,1667451588,13155.461335509994,60.152270160004264,53591.382864720006
2022-11-03,04:59:50.000,307,11028696,12525,0,1667451589,13155.400708719993,60.1804666800017,53591.4457488
2022-11-03,04:59:51.000,307,11028644,12565,0,1667451590,13155.400708719993,60.12407363999955,53591.43876168
2022-11-03,04:59:52.000,307,11028690,12485,0,1667451591,13155.353554549998,60.16636842000298,53591.33395488001
2022-11-03,04:59:53.000,307,11028638,12525,0,1667451592,13155.380499789993,60.13817189999827,53591.312993520005
2022-11-03,04:59:54.000,307,11028669,12525,0,1667451593,13155.367027169988,60.16636842000298,53591.34792912
2022-11-03,04:59:55.000,307,11028702,12725,0,1667451594,13155.427653959989,60.13817189999827,53591.382864720006
2022-11-03,04:59:56.000,307,11028676,12645,0,1667451595,13155.380499789993,60.12407363999955,53591.32696776
2022-11-03,04:59:57.000,307,11028681,12525,0,1667451596,13155.367027169988,60.13817189999827,53591.33395488001
2022-11-03,04:59:58.000,307,11028650,12445,0,1667451597,13155.326609309988,60.145221030004905,53591.25709656001
2022-11-03,04:59:59.000,307,11028690,12725,0,1667451598,13155.333345619998,60.152270160004264,53591.29203216
2022-11-03,05:00:00.000,307,11028665,12765,0,1667451599,13155.353554549998,60.11702451000019,53591.30600640001
2022-11-03,05:00:01.000,307,11028671,12445,0,1667451600,13155.393972409998,60.11702451000019,53591.340942
2022-11-03,05:00:02.000,307,11028671,12685,0,1667451601,13155.346818239988,60.12407363999955,53591.340942
2022-11-03,05:00:03.000,307,11028650,12445,0,1667451602,13155.387236099989,60.11702451000019,53591.25010944
2022-11-03,05:00:04.000,307,11028669,12685,0,1667451603,13155.286191449988,60.102926250001474,53591.20818672001
2022-11-03,05:00:05.000,307,11028708,12485,0,1667451604,13155.319872999993,60.13112276999891,53591.194212480004
2022-11-03,05:00:06.000,307,11028616,12685,0,1667451605,13155.340081929993,60.13112276999891,53591.194212480004
2022-11-03,05:00:07.000,307,11028731,12645,0,1667451606,13155.346818239988,60.12407363999955,53591.2011996
2022-11-03,05:00:08.000,307,11028666,12485,0,1667451607,13155.313136689998,60.13112276999891,53591.194212480004
2022-11-03,05:00:09.000,307,11028671,12605,0,1667451608,13155.326609309988,60.13817189999827,53591.15228976
2022-11-03,05:00:10.000,307,11028674,12565,0,1667451609,13155.353554549998,60.10997538000083,53591.194212480004
2022-11-03,05:00:11.000,307,11028662,12525,0,1667451610,13155.360290859993,60.102926250001474,53591.22216096
2022-11-03,05:00:12.000,307,11028677,12605,0,1667451611,13155.306400379988,60.15931929000362,53591.15927688
2022-11-03,05:00:13.000,307,11028687,12525,0,1667451612,13155.299664069993,60.13817189999827,53591.145302640005
2022-11-03,05:00:14.000,307,11028730,12285,0,1667451613,13155.292927759998,60.16636842000298,53591.08940568001
2022-11-03,05:00:15.000,307,11028719,12605,0,1667451614,13155.245773590002,60.15931929000362,53591.05447008
2022-11-03,05:00:16.000,307,11028679,12645,0,1667451615,13155.333345619998,60.17341755000234,53591.145302640005
2022-11-03,05:00:17.000,307,11028673,12525,0,1667451616,13155.346818239988,60.1804666800017,53591.1313284
2022-11-03,05:00:18.000,307,11028694,12765,0,1667451617,13155.306400379988,60.23685972000385,53591.13831552001
2022-11-03,05:00:19.000,307,11028682,12765,0,1667451618,13155.272718829998,60.222761459997855,53591.08241856
2022-11-03,05:00:20.000,307,11028717,12605,0,1667451619,13155.306400379988,60.265056240001286,53591.12434128
2022-11-03,05:00:21.000,307,11028674,12445,0,1667451620,13155.373763479998,60.23685972000385,53591.04049584001
2022-11-03,05:00:22.000,307,11028706,12565,0,1667451621,13155.252509899998,60.28620362999936,53590.94966328001
2022-11-03,05:00:23.000,307,11028704,12685,0,1667451622,13155.360290859993,60.265056240001286,53590.98459888
2022-11-03,05:00:24.000,307,11028684,12805,0,1667451623,13155.279455139993,60.314400150004076,53590.97062464001
2022-11-03,05:00:25.000,307,11028684,12645,0,1667451624,13155.407445029989,60.30030188999808,53591.0614572
2022-11-03,05:00:26.000,307,11028745,12285,0,1667451625,13155.427653959989,60.28620362999936,53591.075431440004
2022-11-03,05:00:27.000,307,11028689,12645,0,1667451626,13155.441126579994,60.28620362999936,53591.04049584001
2022-11-03,05:00:28.000,307,11028690,12485,0,1667451627,13155.360290859993,60.321449280003435,53590.99857312001
2022-11-03,05:00:29.000,307,11028674,12645,0,1667451628,13155.346818239988,60.321449280003435,53590.98459888
2022-11-03,05:00:30.000,307,11028720,12525,0,1667451629,13155.454599199998,60.33554754000215,53591.06844432001
2022-11-03,05:00:31.000,307,11028668,12565,0,1667451630,13155.468071819989,60.30030188999808,53591.01953448001
2022-11-03,05:00:32.000,307,11028649,12525,0,1667451631,13155.427653959989,60.37079318999895,53591.01953448001
2022-11-03,05:00:33.000,307,11028701,12525,0,1667451632,13155.441126579994,60.3919405800043,53591.04049584001
2022-11-03,05:00:34.000,307,11028651,12765,0,1667451633,13155.488280749989,60.40603884000302,53591.05447008
2022-11-03,05:00:35.000,307,11028657,12725,0,1667451634,13155.528698609989,60.40603884000302,53591.01953448001
2022-11-03,05:00:36.000,307,11028706,12565,0,1667451635,13155.528698609989,60.40603884000302,53591.03350872
2022-11-03,05:00:37.000,307,11028645,12525,0,1667451636,13155.474808129999,60.42013710000174,53590.97062464001
2022-11-03,05:00:38.000,307,11028680,12685,0,1667451637,13155.501753369994,60.39898971000366,53591.01953448001
2022-11-03,05:00:39.000,307,11028678,12525,0,1667451638,13155.54890753999,60.38489144999767,53591.026521600004
2022-11-03,05:00:40.000,307,11028655,12565,0,1667451639,13155.535434919999,60.448333619999175,53591.0614572
2022-11-03,05:00:41.000,307,11028687,12765,0,1667451640,13155.56911646999,60.41308797000238,53591.05447008
2022-11-03,05:00:42.000,307,11028698,12605,0,1667451641,13155.535434919999,60.448333619999175,53591.08940568001
2022-11-03,05:00:43.000,307,11028691,12605,0,1667451642,13155.542171229994,60.46948101000453,53591.04049584001
2022-11-03,05:00:44.000,307,11028661,12565,0,1667451643,13155.501753369994,60.47653014000389,53591.047482960006
2022-11-03,05:00:45.000,307,11028656,12765,0,1667451644,13155.535434919999,60.43423536000046,53591.04049584001
2022-11-03,05:00:46.000,307,11028681,12565,0,1667451645,13155.521962299994,60.48357927000325,53591.08940568001
2022-11-03,05:00:47.000,307,11028690,12725,0,1667451646,13155.468071819989,60.48357927000325,53591.00556024
2022-11-03,05:00:48.000,307,11028720,12605,0,1667451647,13155.441126579994,60.51882492000004,53591.01254736
2022-11-03,05:00:49.000,307,11028702,12925,0,1667451648,13155.54890753999,60.462431879997894,53591.08241856
2022-11-03,05:00:50.000,307,11028666,12965,0,1667451649,13155.508489679989,60.504726660001324,53591.12434128
2022-11-03,05:00:51.000,307,11028688,12485,0,1667451650,13155.508489679989,60.5258740499994,53591.08940568001
2022-11-03,05:00:52.000,307,11028673,12765,0,1667451651,13155.447862889989,60.5258740499994,53591.00556024
2022-11-03,05:00:53.000,307,11028671,12485,0,1667451652,13155.468071819989,60.561119700003474,53591.026521600004
2022-11-03,05:00:54.000,307,11028678,12285,0,1667451653,13155.454599199998,60.58931622000091,53591.047482960006
2022-11-03,05:00:55.000,307,11028662,12605,0,1667451654,13155.501753369994,60.58931622000091,53591.10337992
2022-11-03,05:00:56.000,307,11028691,12605,0,1667451655,13155.434390269998,60.554070570004114,53591.04049584001
2022-11-03,05:00:57.000,307,11028659,12485,0,1667451656,13155.495017059999,60.53997230999812,53591.026521600004
2022-11-03,05:00:58.000,307,11028685,12725,0,1667451657,13155.528698609989,60.561119700003474,53591.17325112
2022-11-03,05:00:59.000,307,11028682,12565,0,1667451658,13155.542171229994,60.53997230999812,53591.1313284
2022-11-03,05:01:00.000,307,11028671,12565,0,1667451659,13155.454599199998,60.58931622000091,53591.096392800006
2022-11-03,05:01:01.000,307,11028639,12685,0,1667451660,13155.461335509994,60.61751273999835,53591.08241856
2022-11-03,05:01:02.000,307,11028657,12605,0,1667451661,13155.427653959989,60.61751273999835,53591.06844432001
2022-11-03,05:01:03.000,307,11028667,12725,0,1667451662,13155.468071819989,60.60341447999963,53591.05447008
2022-11-03,05:01:04.000,307,11028653,12765,0,1667451663,13155.447862889989,60.6386601300037,53591.145302640005
2022-11-03,05:01:05.000,307,11028667,12485,0,1667451664,13155.461335509994,60.65275839000242,53591.15927688
2022-11-03,05:01:06.000,307,11028694,12565,0,1667451665,13155.420917649993,60.66685665000114,53591.18023824
2022-11-03,05:01:07.000,307,11028699,12605,0,1667451666,13155.441126579994,60.69505316999857,53591.12434128
2022-11-03,05:01:08.000,307,11028695,12605,0,1667451667,13155.400708719993,60.69505316999857,53591.1313284
2022-11-03,05:01:09.000,307,11028648,12325,0,1667451668,13155.407445029989,60.70210229999793,53591.10337992
2022-11-03,05:01:10.000,307,11028647,12405,0,1667451669,13155.380499789993,60.75144621000072,53591.12434128
2022-11-03,05:01:11.000,307,11028706,12605,0,1667451670,13155.333345619998,60.7725935999988,53591.096392800006
2022-11-03,05:01:12.000,307,11028693,12485,0,1667451671,13155.232300969998,60.84308489999967,53591.026521600004
2022-11-03,05:01:13.000,307,11028658,12445,0,1667451672,13155.286191449988,60.80783925000287,53591.11036704
2022-11-03,05:01:14.000,307,11028649,12565,0,1667451673,13155.292927759998,60.82193751000159,53591.15228976
2022-11-03,05:01:15.000,307,11028705,12565,0,1667451674,13155.306400379988,60.857183159998385,53591.11735416001
2022-11-03,05:01:16.000,307,11028687,12485,0,1667451675,13155.239037279993,60.84308489999967,53591.10337992
2022-11-03,05:01:17.000,307,11028682,12565,0,1667451676,13155.185146800002,60.87833055000374,53590.99857312001
2022-11-03,05:01:18.000,307,11028657,12485,0,1667451677,13155.164937870002,60.92062532999989,53591.05447008
2022-11-03,05:01:19.000,307,11028668,12805,0,1667451678,13155.144728940002,60.948821850004606,53591.075431440004
2022-11-03,05:01:20.000,307,11028716,12525,0,1667451679,13155.137992629992,60.962920110003324,53591.10337992
2022-11-03,05:01:21.000,307,11028669,12445,0,1667451680,13155.164937870002,60.955870980003965,53591.10337992
2022-11-03,05:01:22.000,307,11028650,12445,0,1667451681,13155.117783699992,60.9840675000014,53591.08241856
2022-11-03,05:01:23.000,307,11028683,12485,0,1667451682,13155.030211669997,61.03341141000419,53590.99857312001
2022-11-03,05:01:24.000,307,11028640,12485,0,1667451683,13154.996530119992,61.02636228000483,53591.00556024
2022-11-03,05:01:25.000,307,11028688,12485,0,1667451684,13155.070629529997,61.0193131499982,53591.047482960006
2022-11-03,05:01:26.000,307,11028671,12605,0,1667451685,13155.070629529997,61.04046054000355,53591.0614572
2022-11-03,05:01:27.000,307,11028661,12645,0,1667451686,13154.989793809997,61.082755319999706,53590.99857312001
2022-11-03,05:01:28.000,307,11028659,12485,0,1667451687,13154.942639640001,61.075706190000346,53591.01254736
2022-11-03,05:01:29.000,307,11028679,12645,0,1667451688,13154.989793809997,61.096853579998424,53591.05447008
2022-11-03,05:01:30.000,307,11028651,12485,0,1667451689,13154.962848570001,61.11095184000442,53590.991586
2022-11-03,05:01:31.000,307,11028697,12565,0,1667451690,13154.922430710001,61.125050100003136,53590.98459888
2022-11-03,05:01:32.000,307,11028714,12645,0,1667451691,13154.814649749991,61.16029574999993,53590.94267616
2022-11-03,05:01:33.000,307,11028685,12405,0,1667451692,13154.834858679991,61.125050100003136,53590.94267616
2022-11-03,05:01:34.000,307,11028685,12645,0,1667451693,13154.794440819991,61.15324662000057,53590.99857312001
2022-11-03,05:01:35.000,307,11028662,12485,0,1667451694,13154.774231889991,61.139148360001855,53590.928701920006
2022-11-03,05:01:36.000,307,11028648,12605,0,1667451695,13154.75402295999,61.16029574999993,53590.858830720004
2022-11-03,05:01:37.000,307,11028727,12525,0,1667451696,13154.727077719996,61.17439400999865,53590.858830720004
2022-11-03,05:01:38.000,307,11028698,12565,0,1667451697,13154.70013248,61.16029574999993,53590.928701920006
2022-11-03,05:01:39.000,307,11028647,12645,0,1667451698,13154.666450929995,61.188492270004645,53590.90075344001
2022-11-03,05:01:40.000,307,11028714,12525,0,1667451699,13154.63276937999,61.17439400999865,53590.83088224001
2022-11-03,05:01:41.000,307,11028714,12405,0,1667451700,13154.605824139995,61.20963966000272,53590.809920880005
2022-11-03,05:01:42.000,307,11028679,12565,0,1667451701,13154.51151579999,61.22373792000144,53590.761011040006
2022-11-03,05:01:43.000,307,11028687,12525,0,1667451702,13154.53846104,61.24488530999952,53590.7470368
2022-11-03,05:01:44.000,307,11028668,12565,0,1667451703,13154.49130686999,61.23783618000016,53590.77498528
2022-11-03,05:01:45.000,307,11028655,12485,0,1667451704,13154.53172472999,61.258983569998236,53590.809920880005
2022-11-03,05:01:46.000,307,11028670,12525,0,1667451705,13154.49130686999,61.258983569998236,53590.75402392001
2022-11-03,05:01:47.000,307,11028686,13005,0,1667451706,13154.45088900999,61.28718009000295,53590.740049680004
2022-11-03,05:01:48.000,307,11028754,12605,0,1667451707,13154.43741639,61.258983569998236,53590.72607544
2022-11-03,05:01:49.000,307,11028641,12565,0,1667451708,13154.403734839994,61.28013096000359,53590.6771656
2022-11-03,05:01:50.000,307,11028655,12605,0,1667451709,13154.376789599999,61.28718009000295,53590.65620424
2022-11-03,05:01:51.000,307,11028672,12525,0,1667451710,13154.343108049994,61.29422922000231,53590.6771656
2022-11-03,05:01:52.000,307,11028648,12485,0,1667451711,13154.269008639989,61.3294748699991,53590.56537168001
2022-11-03,05:01:53.000,307,11028645,12605,0,1667451712,13154.289217569989,61.34357312999782,53590.62126864
2022-11-03,05:01:54.000,307,11028678,12405,0,1667451713,13154.221854469994,61.371769650002534,53590.572358800004
2022-11-03,05:01:55.000,307,11028647,12565,0,1667451714,13154.255536019999,61.364720520003175,53590.66319136001
2022-11-03,05:01:56.000,307,11028717,12605,0,1667451715,13154.221854469994,61.33652399999846,53590.60030728
2022-11-03,05:01:57.000,307,11028676,12645,0,1667451716,13154.147755059988,61.38586791000125,53590.523448960004
2022-11-03,05:01:58.000,307,11028649,12685,0,1667451717,13154.147755059988,61.40701529999933,53590.53043608
2022-11-03,05:01:59.000,307,11028634,12645,0,1667451718,13154.107337199988,61.42111355999805,53590.523448960004
2022-11-03,05:02:00.000,307,11028695,12685,0,1667451719,13154.120809819993,61.40701529999933,53590.5024876
2022-11-03,05:02:01.000,307,11028659,12565,0,1667451720,13154.141018749993,61.42111355999805,53590.51646184001
2022-11-03,05:02:02.000,307,11028670,12325,0,1667451721,13154.026501480002,61.41406442999869,53590.43960352
2022-11-03,05:02:03.000,307,11028615,12605,0,1667451722,13154.066919340003,61.45635921000212,53590.44659064001
2022-11-03,05:02:04.000,307,11028696,12605,0,1667451723,13154.060183029993,61.45635921000212,53590.48851336
2022-11-03,05:02:05.000,307,11028685,12405,0,1667451724,13153.965874690002,61.50570312000491,53590.45357776
2022-11-03,05:02:06.000,307,11028718,12925,0,1667451725,13153.945665760002,61.47045747000084,53590.45357776
2022-11-03,05:02:07.000,307,11028685,12565,0,1667451726,13153.878302659992,61.484555729999556,53590.38370656
2022-11-03,05:02:08.000,307,11028687,12565,0,1667451727,13153.810939559997,61.50570312000491,53590.24396416
2022-11-03,05:02:09.000,307,11028690,12245,0,1667451728,13153.864830040002,61.47045747000084,53590.355758080004
2022-11-03,05:02:10.000,307,11028665,12485,0,1667451729,13153.871566349997,61.491604859998915,53590.34877096001
2022-11-03,05:02:11.000,307,11028690,12645,0,1667451730,13153.797466939992,61.51275225000427,53590.32780960001
2022-11-03,05:02:12.000,307,11028685,12645,0,1667451731,13153.716631219992,61.51275225000427,53590.306848240005
2022-11-03,05:02:13.000,307,11028694,12405,0,1667451732,13153.730103839996,61.50570312000491,53590.31383536
2022-11-03,05:02:14.000,307,11028688,12845,0,1667451733,13153.696422289991,61.51275225000427,53590.26492552
2022-11-03,05:02:15.000,307,11028673,12445,0,1667451734,13153.649268119996,61.491604859998915,53590.24396416
2022-11-03,05:02:16.000,307,11028694,12485,0,1667451735,13153.595377639991,61.51980138000363,53590.1531316
2022-11-03,05:02:17.000,307,11028684,12565,0,1667451736,13153.608850259996,61.533899640002346,53590.1531316
2022-11-03,05:02:18.000,307,11028663,12685,0,1667451737,13153.642531810001,61.491604859998915,53590.18108008001
2022-11-03,05:02:19.000,307,11028689,12365,0,1667451738,13153.629059189996,61.52685051000299,53590.19505432
2022-11-03,05:02:20.000,307,11028667,12645,0,1667451739,13153.58190502,61.51275225000427,53590.139157360005
2022-11-03,05:02:21.000,307,11028652,12685,0,1667451740,13153.54148716,61.533899640002346,53590.09723464
2022-11-03,05:02:22.000,307,11028659,12525,0,1667451741,13153.507805609996,61.50570312000491,53590.020376320004
2022-11-03,05:02:23.000,307,11028708,12645,0,1667451742,13153.47412405999,61.51275225000427,53590.041337680006
2022-11-03,05:02:24.000,307,11028682,12565,0,1667451743,13153.46065144,61.51275225000427,53590.05531192
2022-11-03,05:02:25.000,307,11028657,12405,0,1667451744,13153.45391512999,61.56209615999978,53590.00640208
2022-11-03,05:02:26.000,307,11028684,12485,0,1667451745,13153.55495977999,61.51275225000427,53590.05531192
2022-11-03,05:02:27.000,307,11028719,12685,0,1667451746,13153.54148716,61.51980138000363,53590.02736344
2022-11-03,05:02:28.000,307,11028653,12365,0,1667451747,13153.40002465,61.52685051000299,53589.98544072
2022-11-03,05:02:29.000,307,11028639,12445,0,1667451748,13153.43370619999,61.55504703000042,53589.95749224
2022-11-03,05:02:30.000,307,11028707,12605,0,1667451749,13153.447178819995,61.56209615999978,53589.91556952001
2022-11-03,05:02:31.000,307,11028639,12565,0,1667451750,13153.43370619999,61.56914528999914,53589.9784536
2022-11-03,05:02:32.000,307,11028659,12445,0,1667451751,13153.41349726999,61.56209615999978,53589.91556952001
2022-11-03,05:02:33.000,307,11028685,12285,0,1667451752,13153.46065144,61.56209615999978,53589.94351800001
2022-11-03,05:02:34.000,307,11028711,12525,0,1667451753,13153.51454191999,61.5761944199985,53589.96447936001
2022-11-03,05:02:35.000,307,11028630,12525,0,1667451754,13153.507805609996,61.590292680004495,53589.9784536
2022-11-03,05:02:36.000,307,11028647,12765,0,1667451755,13153.51454191999,61.58324354999786,53589.89460816001
2022-11-03,05:02:37.000,307,11028699,12605,0,1667451756,13153.467387749995,61.5761944199985,53589.88762104
2022-11-03,05:02:38.000,307,11028647,12565,0,1667451757,13153.487596679995,61.63963659000001,53589.83172408
2022-11-03,05:02:39.000,307,11028668,12725,0,1667451758,13153.507805609996,61.590292680004495,53589.88762104
2022-11-03,05:02:40.000,307,11028667,12445,0,1667451759,13153.46065144,61.60439094000321,53589.85967256
2022-11-03,05:02:41.000,307,11028675,12565,0,1667451760,13153.55495977999,61.5761944199985,53589.94351800001
2022-11-03,05:02:42.000,307,11028658,12445,0,1667451761,13153.49433298999,61.597341810003854,53589.85967256
2022-11-03,05:02:43.000,307,11028707,12525,0,1667451762,13153.47412405999,61.58324354999786,53589.88762104
2022-11-03,05:02:44.000,307,11028687,12685,0,1667451763,13153.49433298999,61.66078397999809,53589.91556952001
2022-11-03,05:02:45.000,307,11028675,12365,0,1667451764,13153.46065144,61.63258746000065,53589.86665968001
2022-11-03,05:02:46.000,307,11028680,12645,0,1667451765,13153.487596679995,61.65373484999873,53589.873646800006
2022-11-03,05:02:47.000,307,11028721,12445,0,1667451766,13153.46065144,61.67488224000408,53589.81774984
2022-11-03,05:02:48.000,307,11028687,12525,0,1667451767,13153.44044251,61.70307876000152,53589.803775600005
2022-11-03,05:02:49.000,307,11028684,12605,0,1667451768,13153.45391512999,61.67488224000408,53589.81076272
2022-11-03,05:02:50.000,307,11028682,12325,0,1667451769,13153.467387749995,61.67488224000408,53589.82473696001
2022-11-03,05:02:51.000,307,11028692,12645,0,1667451770,13153.47412405999,61.68193137000344,53589.85967256
2022-11-03,05:02:52.000,307,11028635,12725,0,1667451771,13153.47412405999,61.71012789000088,53589.81774984
2022-11-03,05:02:53.000,307,11028698,12565,0,1667451772,13153.426969889995,61.69602963000216,53589.76884
2022-11-03,05:02:54.000,307,11028703,12805,0,1667451773,13153.42023358,61.69602963000216,53589.76185288
2022-11-03,05:02:55.000,307,11028690,12405,0,1667451774,13153.48086037,61.71012789000088,53589.78980136
2022-11-03,05:02:56.000,307,11028715,12485,0,1667451775,13153.44044251,61.717177020000236,53589.77582712001
2022-11-03,05:02:57.000,307,11028707,12605,0,1667451776,13153.426969889995,61.71012789000088,53589.77582712001
2022-11-03,05:02:58.000,307,11028679,12645,0,1667451777,13153.41349726999,61.67488224000408,53589.71294304
2022-11-03,05:02:59.000,307,11028691,12285,0,1667451778,13153.44044251,61.66783311000472,53589.74787864001
2022-11-03,05:03:00.000,307,11028685,12525,0,1667451779,13153.43370619999,61.64668571999937,53589.705955920006
2022-11-03,05:03:01.000,307,11028702,12685,0,1667451780,13153.426969889995,61.68193137000344,53589.684994560004
2022-11-03,05:03:02.000,307,11028659,12965,0,1667451781,13153.37307940999,61.69602963000216,53589.60114912
2022-11-03,05:03:03.000,307,11028669,12525,0,1667451782,13153.35960679,61.64668571999937,53589.58018776001
2022-11-03,05:03:04.000,307,11028716,12605,0,1667451783,13153.346134169995,61.68193137000344,53589.62211048
2022-11-03,05:03:05.000,307,11028695,12485,0,1667451784,13153.41349726999,61.65373484999873,53589.67800744001
2022-11-03,05:03:06.000,307,11028730,12525,0,1667451785,13153.44044251,61.63963659000001,53589.6640332
2022-11-03,05:03:07.000,307,11028629,12405,0,1667451786,13153.43370619999,61.60439094000321,53589.587174880005
2022-11-03,05:03:08.000,307,11028650,12485,0,1667451787,13153.447178819995,61.65373484999873,53589.67102032
2022-11-03,05:03:09.000,307,11028672,12485,0,1667451788,13153.47412405999,61.62553833000129,53589.57320064
2022-11-03,05:03:10.000,307,11028663,12725,0,1667451789,13153.467387749995,61.64668571999937,53589.587174880005
2022-11-03,05:03:11.000,307,11028664,12525,0,1667451790,13153.46065144,61.60439094000321,53589.60114912
2022-11-03,05:03:12.000,307,11028662,12485,0,1667451791,13153.346134169995,61.65373484999873,53589.5242908
2022-11-03,05:03:13.000,307,11028647,12525,0,1667451792,13153.46065144,61.58324354999786,53589.566213520004
2022-11-03,05:03:14.000,307,11028675,12725,0,1667451793,13153.44044251,61.590292680004495,53589.587174880005
2022-11-03,05:03:15.000,307,11028678,12525,0,1667451794,13153.48086037,61.533899640002346,53589.57320064
2022-11-03,05:03:16.000,307,11028658,12485,0,1667451795,13153.467387749995,61.547997900001064,53589.60114912
2022-11-03,05:03:17.000,307,11028644,12565,0,1667451796,13153.5010693,61.47045747000084,53589.517303680004
2022-11-03,05:03:18.000,307,11028677,12685,0,1667451797,13153.467387749995,61.4775066000002,53589.50332944
2022-11-03,05:03:19.000,307,11028627,12645,0,1667451798,13153.487596679995,61.4775066000002,53589.4544196
2022-11-03,05:03:20.000,307,11028653,12685,0,1667451799,13153.5010693,61.43521182000404,53589.46140672001
2022-11-03,05:03:21.000,307,11028654,12565,0,1667451800,13153.608850259996,61.42111355999805,53589.566213520004
2022-11-03,05:03:22.000,307,11028673,12565,0,1667451801,13153.595377639991,61.43521182000404,53589.54525216
2022-11-03,05:03:23.000,307,11028672,12565,0,1667451802,13153.62232288,61.38586791000125,53589.50332944
2022-11-03,05:03:24.000,307,11028685,12565,0,1667451803,13153.56169609,61.357671390003816,53589.48236808
2022-11-03,05:03:25.000,307,11028706,12565,0,1667451804,13153.62232288,61.33652399999846,53589.47538096
2022-11-03,05:03:26.000,307,11028710,12565,0,1667451805,13153.595377639991,61.33652399999846,53589.419484000005
2022-11-03,05:03:27.000,307,11028657,12765,0,1667451806,13153.635795499991,61.27308183000423,53589.5242908
2022-11-03,05:03:28.000,307,11028686,12565,0,1667451807,13153.629059189996,61.28013096000359,53589.48935520001
2022-11-03,05:03:29.000,307,11028627,12765,0,1667451808,13153.656004429991,61.21668879000208,53589.47538096
2022-11-03,05:03:30.000,307,11028629,12485,0,1667451809,13153.716631219992,61.188492270004645,53589.53127792001
2022-11-03,05:03:31.000,307,11028670,12605,0,1667451810,13153.730103839996,61.146197490001214,53589.55922640001
2022-11-03,05:03:32.000,307,11028638,12685,0,1667451811,13153.703158600001,61.11800097000378,53589.48236808
2022-11-03,05:03:33.000,307,11028734,12525,0,1667451812,13153.777258009992,61.089804449999065,53589.517303680004
2022-11-03,05:03:34.000,307,11028684,12885,0,1667451813,13153.723367530001,61.03341141000419,53589.40550976
2022-11-03,05:03:35.000,307,11028655,12485,0,1667451814,13153.831148489997,61.04750967000291,53589.47538096
2022-11-03,05:03:36.000,307,11028681,12645,0,1667451815,13153.891775279997,61.02636228000483,53589.44044536001
2022-11-03,05:03:37.000,307,11028668,12485,0,1667451816,13153.878302659992,60.99816576000012,53589.48935520001
2022-11-03,05:03:38.000,307,11028675,12485,0,1667451817,13153.918720519992,60.9840675000014,53589.44743248
2022-11-03,05:03:39.000,307,11028662,12725,0,1667451818,13153.885038970002,60.955870980003965,53589.4544196
2022-11-03,05:03:40.000,307,11028664,12645,0,1667451819,13153.932193139997,60.948821850004606,53589.419484000005
2022-11-03,05:03:41.000,307,11028654,12525,0,1667451820,13153.918720519992,60.948821850004606,53589.39153552001
2022-11-03,05:03:42.000,307,11028712,12645,0,1667451821,13153.918720519992,60.913576200000534,53589.3845484
2022-11-03,05:03:43.000,307,11028666,13005,0,1667451822,13153.905247900002,60.89242881000246,53589.370574160006
2022-11-03,05:03:44.000,307,11028697,12565,0,1667451823,13153.905247900002,60.87833055000374,53589.349612800004
2022-11-03,05:03:45.000,307,11028660,12805,0,1667451824,13153.992819929997,60.87833055000374,53589.4544196
2022-11-03,05:03:46.000,307,11028682,12605,0,1667451825,13153.999556239993,60.83603577000031,53589.48236808
2022-11-03,05:03:47.000,307,11028700,12445,0,1667451826,13153.999556239993,60.82898664000095,53589.46140672001
2022-11-03,05:03:48.000,307,11028668,12565,0,1667451827,13153.898511589992,60.80079012000351,53589.398522640004
2022-11-03,05:03:49.000,307,11028686,12525,0,1667451828,13153.925456830002,60.7725935999988,53589.39153552001
2022-11-03,05:03:50.000,307,11028660,12645,0,1667451829,13153.959138379993,60.79374099000415,53589.44743248
2022-11-03,05:03:51.000,307,11028643,12525,0,1667451830,13153.979347309993,60.75849534000008,53589.43345824
2022-11-03,05:03:52.000,307,11028677,12725,0,1667451831,13153.911984209997,60.75144621000072,53589.40550976
2022-11-03,05:03:53.000,307,11028655,12605,0,1667451832,13153.979347309993,60.688004039999214,53589.44044536001
2022-11-03,05:03:54.000,307,11028645,12605,0,1667451833,13154.053446719998,60.673905780000496,53589.49634232
2022-11-03,05:03:55.000,307,11028693,12805,0,1667451834,13154.013028859998,60.65980752000178,53589.538265040006
2022-11-03,05:03:56.000,307,11028694,12725,0,1667451835,13154.046710410003,60.61751273999835,53589.48935520001
2022-11-03,05:03:57.000,307,11028678,12805,0,1667451836,13153.965874690002,60.61046360999899,53589.44743248
2022-11-03,05:03:58.000,307,11028628,12485,0,1667451837,13153.986083620002,60.64570926000306,53589.419484000005
2022-11-03,05:03:59.000,307,11028713,12725,0,1667451838,13154.013028859998,60.57521796000219,53589.468393840005
2022-11-03,05:04:00.000,307,11028687,12725,0,1667451839,13154.019765169993,60.56816883000283,53589.49634232
2022-11-03,05:04:01.000,307,11028723,12805,0,1667451840,13154.046710410003,60.554070570004114,53589.517303680004
2022-11-03,05:04:02.000,307,11028705,12685,0,1667451841,13154.046710410003,60.58226709000155,53589.53127792001
2022-11-03,05:04:03.000,307,11028715,12645,0,1667451842,13154.013028859998,60.57521796000219,53589.517303680004
2022-11-03,05:04:04.000,307,11028696,12485,0,1667451843,13154.046710410003,60.547021440004755,53589.55223928
2022-11-03,05:04:05.000,307,11028671,12605,0,1667451844,13154.100600889993,60.561119700003474,53589.587174880005
2022-11-03,05:04:06.000,307,11028688,12285,0,1667451845,13154.127546129988,60.561119700003474,53589.54525216
2022-11-03,05:04:07.000,307,11028656,12445,0,1667451846,13154.073655649998,60.53292317999876,53589.57320064
2022-11-03,05:04:08.000,307,11028663,12565,0,1667451847,13154.093864579998,60.51882492000004,53589.51031656001
2022-11-03,05:04:09.000,307,11028669,12525,0,1667451848,13154.141018749993,60.5258740499994,53589.67800744001
2022-11-03,05:04:10.000,307,11028670,12645,0,1667451849,13154.147755059988,60.497677530001965,53589.69896880001
2022-11-03,05:04:11.000,307,11028671,12445,0,1667451850,13154.147755059988,60.441284489999816,53589.69198168
2022-11-03,05:04:12.000,307,11028714,12765,0,1667451851,13154.107337199988,60.455382749998535,53589.65704608001
2022-11-03,05:04:13.000,307,11028655,12645,0,1667451852,13154.120809819993,60.441284489999816,53589.65005896
2022-11-03,05:04:14.000,307,11028694,12645,0,1667451853,13154.141018749993,60.46948101000453,53589.61512336
2022-11-03,05:04:15.000,307,11028710,12645,0,1667451854,13154.127546129988,60.455382749998535,53589.684994560004
2022-11-03,05:04:16.000,307,11028671,12725,0,1667451855,13154.073655649998,60.46948101000453,53589.62909760001
2022-11-03,05:04:17.000,307,11028671,12605,0,1667451856,13154.080391959993,60.455382749998535,53589.6640332
2022-11-03,05:04:18.000,307,11028670,12605,0,1667451857,13154.120809819993,60.441284489999816,53589.67800744001
2022-11-03,05:04:19.000,307,11028694,12645,0,1667451858,13154.107337199988,60.39898971000366,53589.74089152
2022-11-03,05:04:20.000,307,11028679,12685,0,1667451859,13154.066919340003,60.4271862300011,53589.65005896
2022-11-03,05:04:21.000,307,11028716,12565,0,1667451860,13154.060183029993,60.41308797000238,53589.67800744001
2022-11-03,05:04:22.000,307,11028686,12445,0,1667451861,13154.013028859998,60.40603884000302,53589.67800744001
2022-11-03,05:04:23.000,307,11028708,12485,0,1667451862,13153.945665760002,60.3919405800043,53589.587174880005
2022-11-03,05:04:24.000,307,11028661,12485,0,1667451863,13154.013028859998,60.441284489999816,53589.65704608001
2022-11-03,05:04:25.000,307,11028695,12525,0,1667451864,13154.033237789998,60.36374405999959,53589.684994560004
2022-11-03,05:04:26.000,307,11028682,12685,0,1667451865,13153.959138379993,60.34964580000087,53589.67102032
2022-11-03,05:04:27.000,307,11028681,12645,0,1667451866,13153.858093729992,60.34964580000087,53589.60114912
2022-11-03,05:04:28.000,307,11028641,12565,0,1667451867,13153.885038970002,60.314400150004076,53589.594162
2022-11-03,05:04:29.000,307,11028683,12605,0,1667451868,13153.905247900002,60.33554754000215,53589.64307184
2022-11-03,05:04:30.000,307,11028650,12685,0,1667451869,13153.858093729992,60.328498410002794,53589.58018776001
2022-11-03,05:04:31.000,307,11028624,12645,0,1667451870,13153.918720519992,60.29325275999872,53589.65005896
2022-11-03,05:04:32.000,307,11028650,12605,0,1667451871,13153.817675869992,60.30735102000472,53589.587174880005
2022-11-03,05:04:33.000,307,11028696,12765,0,1667451872,13153.770521699997,60.29325275999872,53589.636084720005
2022-11-03,05:04:34.000,307,11028690,12485,0,1667451873,13153.804203250002,60.279154500000004,53589.6640332
2022-11-03,05:04:35.000,307,11028686,12445,0,1667451874,13153.763785390001,60.279154500000004,53589.67800744001
2022-11-03,05:04:36.000,307,11028692,12565,0,1667451875,13153.716631219992,60.25800711000193,53589.60813624001
2022-11-03,05:04:37.000,307,11028667,12645,0,1667451876,13153.723367530001,60.24390885000321,53589.57320064
2022-11-03,05:04:38.000,307,11028668,12445,0,1667451877,13153.629059189996,60.23685972000385,53589.55922640001
2022-11-03,05:04:39.000,307,11028658,12445,0,1667451878,13153.689685979996,60.22981059000449,53589.566213520004
2022-11-03,05:04:40.000,307,11028636,12805,0,1667451879,13153.669477049996,60.265056240001286,53589.55223928
2022-11-03,05:04:41.000,307,11028666,12885,0,1667451880,13153.656004429991,60.22981059000449,53589.54525216
2022-11-03,05:04:42.000,307,11028659,12565,0,1667451881,13153.629059189996,60.1804666800017,53589.55922640001
2022-11-03,05:04:43.000,307,11028713,12485,0,1667451882,13153.608850259996,60.20161406999978,53589.55922640001
2022-11-03,05:04:44.000,307,11028712,12645,0,1667451883,13153.608850259996,60.18751581000106,53589.57320064
2022-11-03,05:04:45.000,307,11028643,12645,0,1667451884,13153.60211395,60.20866319999914,53589.60114912
2022-11-03,05:04:46.000,307,11028656,12565,0,1667451885,13153.568432399996,60.23685972000385,53589.566213520004
2022-11-03,05:04:47.000,307,11028709,12405,0,1667451886,13153.47412405999,60.20866319999914,53589.55223928
2022-11-03,05:04:48.000,307,11028688,12445,0,1667451887,13153.507805609996,60.22981059000449,53589.50332944
2022-11-03,05:04:49.000,307,11028694,12805,0,1667451888,13153.46065144,60.18751581000106,53589.566213520004
2022-11-03,05:04:50.000,307,11028648,12685,0,1667451889,13153.44044251,60.20866319999914,53589.55223928
2022-11-03,05:04:51.000,307,11028729,12805,0,1667451890,13153.48086037,60.23685972000385,53589.62211048
2022-11-03,05:04:52.000,307,11028698,12565,0,1667451891,13153.44044251,60.25800711000193,53589.566213520004
2022-11-03,05:04:53.000,307,11028661,12565,0,1667451892,13153.37307940999,60.265056240001286,53589.51031656001
2022-11-03,05:04:54.000,307,11028622,12445,0,1667451893,13153.33939786,60.279154500000004,53589.468393840005
2022-11-03,05:04:55.000,307,11028686,12605,0,1667451894,13153.35960679,60.25095798000257,53589.55223928
2022-11-03,05:04:56.000,307,11028688,12525,0,1667451895,13153.325925239995,60.30030188999808,53589.50332944
2022-11-03,05:04:57.000,307,11028685,12645,0,1667451896,13153.245089519995,60.314400150004076,53589.517303680004
2022-11-03,05:04:58.000,307,11028693,12805,0,1667451897,13153.21814428,60.33554754000215,53589.47538096
2022-11-03,05:04:59.000,307,11028661,12485,0,1667451898,13153.21814428,60.328498410002794,53589.50332944
2022-11-03,05:05:00.000,307,11028707,12525,0,1667451899,13153.25182582999,60.328498410002794,53589.517303680004
2022-11-03,05:05:01.000,307,11028680,12605,0,1667451900,13153.15078117999,60.34259667000151,53589.53127792001
2022-11-03,05:05:02.000,307,11028661,12405,0,1667451901,13153.090154389989,60.38489144999767,53589.41249688001
2022-11-03,05:05:03.000,307,11028640,12805,0,1667451902,13153.069945459989,60.38489144999767,53589.39153552001
2022-11-03,05:05:04.000,307,11028669,12605,0,1667451903,13153.036263909999,60.36374405999959,53589.39153552001
2022-11-03,05:05:05.000,307,11028646,12485,0,1667451904,13153.076681769999,60.39898971000366,53589.51031656001
2022-11-03,05:05:06.000,307,11028686,12765,0,1667451905,13153.11036331999,60.3919405800043,53589.50332944
2022-11-03,05:05:07.000,307,11028687,12645,0,1667451906,13153.049736529989,60.35669493000023,53589.55223928
2022-11-03,05:05:08.000,307,11028672,12605,0,1667451907,13153.009318669989,60.43423536000046,53589.44743248
2022-11-03,05:05:09.000,307,11028679,12565,0,1667451908,13152.948691879988,60.4271862300011,53589.39153552001
2022-11-03,05:05:10.000,307,11028675,12565,0,1667451909,13152.995846049998,60.4271862300011,53589.42647112
2022-11-03,05:05:11.000,307,11028672,12605,0,1667451910,13152.955428189998,60.441284489999816,53589.44743248
2022-11-03,05:05:12.000,307,11028641,12645,0,1667451911,13152.861119849993,60.48357927000325,53589.41249688001
2022-11-03,05:05:13.000,307,11028635,12805,0,1667451912,13152.894801399998,60.43423536000046,53589.39153552001
2022-11-03,05:05:14.000,307,11028648,12765,0,1667451913,13152.935219259998,60.4271862300011,53589.48236808
2022-11-03,05:05:15.000,307,11028634,12565,0,1667451914,13152.894801399998,60.441284489999816,53589.44743248
2022-11-03,05:05:16.000,307,11028713,12605,0,1667451915,13152.894801399998,60.448333619999175,53589.40550976
2022-11-03,05:05:17.000,307,11028686,12725,0,1667451916,13152.800493059993,60.4271862300011,53589.398522640004
2022-11-03,05:05:18.000,307,11028653,12525,0,1667451917,13152.800493059993,60.448333619999175,53589.37756128
2022-11-03,05:05:19.000,307,11028627,12645,0,1667451918,13152.840910919993,60.4271862300011,53589.48236808
2022-11-03,05:05:20.000,307,11028662,12445,0,1667451919,13152.787020440002,60.4271862300011,53589.370574160006
2022-11-03,05:05:21.000,307,11028670,12525,0,1667451920,13152.787020440002,60.448333619999175,53589.419484000005
2022-11-03,05:05:22.000,307,11028697,12485,0,1667451921,13152.787020440002,60.448333619999175,53589.468393840005
2022-11-03,05:05:23.000,307,11028673,12485,0,1667451922,13152.726393650002,60.448333619999175,53589.39153552001
2022-11-03,05:05:24.000,307,11028687,12405,0,1667451923,13152.739866269992,60.4271862300011,53589.398522640004
2022-11-03,05:05:25.000,307,11028680,12525,0,1667451924,13152.726393650002,60.46948101000453,53589.43345824
2022-11-03,05:05:26.000,307,11028672,12685,0,1667451925,13152.712921029997,60.53292317999876,53589.43345824
2022-11-03,05:05:27.000,307,11028658,12685,0,1667451926,13152.605140070002,60.48357927000325,53589.36358704001
2022-11-03,05:05:28.000,307,11028728,12765,0,1667451927,13152.605140070002,60.497677530001965,53589.35659992
2022-11-03,05:05:29.000,307,11028647,12645,0,1667451928,13152.557985899992,60.497677530001965,53589.3146772
2022-11-03,05:05:30.000,307,11028702,12525,0,1667451929,13152.632085309997,60.490628400002606,53589.40550976
2022-11-03,05:05:31.000,307,11028677,12605,0,1667451930,13152.584931140002,60.504726660001324,53589.35659992
2022-11-03,05:05:32.000,307,11028675,12805,0,1667451931,13152.524304350001,60.547021440004755,53589.2797416
2022-11-03,05:05:33.000,307,11028652,12565,0,1667451932,13152.524304350001,60.561119700003474,53589.35659992
2022-11-03,05:05:34.000,307,11028691,12485,0,1667451933,13152.524304350001,60.58931622000091,53589.28672872
2022-11-03,05:05:35.000,307,11028683,12965,0,1667451934,13152.537776969992,60.547021440004755,53589.34262568001
2022-11-03,05:05:36.000,307,11028705,12405,0,1667451935,13152.423259700001,60.58226709000155,53589.2098704
2022-11-03,05:05:37.000,307,11028679,12565,0,1667451936,13152.456941249991,60.57521796000219,53589.26576736
2022-11-03,05:05:38.000,307,11028643,12605,0,1667451937,13152.470413869996,60.58226709000155,53589.3146772
2022-11-03,05:05:39.000,307,11028683,12285,0,1667451938,13152.490622799996,60.57521796000219,53589.3845484
2022-11-03,05:05:40.000,307,11028638,12605,0,1667451939,13152.423259700001,60.61046360999899,53589.29371584001
2022-11-03,05:05:41.000,307,11028672,12525,0,1667451940,13152.477150179991,60.64570926000306,53589.26576736
2022-11-03,05:05:42.000,307,11028679,12525,0,1667451941,13152.369369219996,60.69505316999857,53589.18890904
2022-11-03,05:05:43.000,307,11028648,12645,0,1667451942,13152.389578149996,60.65980752000178,53589.21685752
2022-11-03,05:05:44.000,307,11028686,12885,0,1667451943,13152.328951359996,60.69505316999857,53589.22384464001
2022-11-03,05:05:45.000,307,11028697,12365,0,1667451944,13152.389578149996,60.69505316999857,53589.29371584001
2022-11-03,05:05:46.000,307,11028693,12525,0,1667451945,13152.328951359996,60.688004039999214,53589.27275448001
2022-11-03,05:05:47.000,307,11028710,12725,0,1667451946,13152.30200612,60.70210229999793,53589.230831760004
2022-11-03,05:05:48.000,307,11028679,12725,0,1667451947,13152.27506087999,60.737347950002004,53589.25878024
2022-11-03,05:05:49.000,307,11028636,12525,0,1667451948,13152.2211704,60.74439708000136,53589.25878024
2022-11-03,05:05:50.000,307,11028662,12485,0,1667451949,13152.187488849995,60.77964272999816,53589.21685752
2022-11-03,05:05:51.000,307,11028693,12525,0,1667451950,13152.20096147,60.76554446999944,53589.24480600001
2022-11-03,05:05:52.000,307,11028684,12605,0,1667451951,13152.13359836999,60.82193751000159,53589.17493480001
2022-11-03,05:05:53.000,307,11028654,12445,0,1667451952,13152.19422515999,60.84308489999967,53589.19589616001
2022-11-03,05:05:54.000,307,11028708,12885,0,1667451953,13152.19422515999,60.82898664000095,53589.21685752
2022-11-03,05:05:55.000,307,11028688,12645,0,1667451954,13152.24137933,60.81488838000223,53589.27275448001
2022-11-03,05:05:56.000,307,11028719,12405,0,1667451955,13152.17401622999,60.87833055000374,53589.2098704
2022-11-03,05:05:57.000,307,11028687,12725,0,1667451956,13152.16054361,60.87128142000438,53589.12602496001
2022-11-03,05:05:58.000,307,11028697,12885,0,1667451957,13152.05276264999,60.913576200000534,53589.04916664
2022-11-03,05:05:59.000,307,11028724,12605,0,1667451958,13152.07970789,60.8853796800031,53589.11903784
2022-11-03,05:06:00.000,307,11028670,12525,0,1667451959,13152.106653129995,60.92062532999989,53589.146986319996
2022-11-03,05:06:01.000,307,11028634,12565,0,1667451960,13152.12012575,60.913576200000534,53589.16096056
2022-11-03,05:06:02.000,307,11028715,12845,0,1667451961,13152.046026339995,60.913576200000534,53589.09108936
2022-11-03,05:06:03.000,307,11028703,12765,0,1667451962,13152.005608479994,60.92767445999925,53589.09108936
2022-11-03,05:06:04.000,307,11028672,12765,0,1667451963,13151.985399549994,60.96996924000268,53589.11205072
2022-11-03,05:06:05.000,307,11028671,12605,0,1667451964,13151.958454309999,60.955870980003965,53589.09807648
2022-11-03,05:06:06.000,307,11028713,12485,0,1667451965,13151.924772759994,60.962920110003324,53589.1399992
2022-11-03,05:06:07.000,307,11028697,12725,0,1667451966,13151.944981689994,60.955870980003965,53589.09807648
2022-11-03,05:06:08.000,307,11028718,12685,0,1667451967,13151.843937039994,60.97701837000204,53589.04916664
2022-11-03,05:06:09.000,307,11028682,12485,0,1667451968,13151.864145969994,61.0193131499982,53589.10506360001
2022-11-03,05:06:10.000,307,11028665,12605,0,1667451969,13151.904563829994,61.02636228000483,53589.1399992
2022-11-03,05:06:11.000,307,11028666,12605,0,1667451970,13151.850673349989,61.02636228000483,53589.11205072
2022-11-03,05:06:12.000,307,11028700,12485,0,1667451971,13151.790046559989,61.06160793000163,53589.07711512001
2022-11-03,05:06:13.000,307,11028690,12885,0,1667451972,13151.729419769988,61.03341141000419,53588.99326968
2022-11-03,05:06:14.000,307,11028727,12525,0,1667451973,13151.722683459993,61.04046054000355,53589.04217952
2022-11-03,05:06:15.000,307,11028668,12445,0,1667451974,13151.749628699989,61.06160793000163,53589.06314088
2022-11-03,05:06:16.000,307,11028680,12605,0,1667451975,13151.702474529993,61.06865706000099,53589.02820528001
2022-11-03,05:06:17.000,307,11028629,12285,0,1667451976,13151.722683459993,61.10390270999778,53589.04217952
2022-11-03,05:06:18.000,307,11028643,12765,0,1667451977,13151.695738219998,61.089804449999065,53588.98628256001
2022-11-03,05:06:19.000,307,11028655,12605,0,1667451978,13151.648584049988,61.04046054000355,53589.00724392001
2022-11-03,05:06:20.000,307,11028675,12565,0,1667451979,13151.581220949993,61.096853579998424,53589.070128
2022-11-03,05:06:21.000,307,11028672,12565,0,1667451980,13151.601429879993,61.10390270999778,53588.979295439996
2022-11-03,05:06:22.000,307,11028678,12365,0,1667451981,13151.547539400002,61.16734487999929,53588.9303856
2022-11-03,05:06:23.000,307,11028672,12525,0,1667451982,13151.561012019993,61.188492270004645,53588.95134696
2022-11-03,05:06:24.000,307,11028695,12965,0,1667451983,13151.567748330002,61.188492270004645,53588.99326968
2022-11-03,05:06:25.000,307,11028670,12605,0,1667451984,13151.621638809993,61.16734487999929,53588.979295439996
2022-11-03,05:06:26.000,307,11028660,12605,0,1667451985,13151.507121540002,61.16029574999993,53589.0002568
2022-11-03,05:06:27.000,307,11028660,12765,0,1667451986,13151.466703680002,61.16029574999993,53588.93737272001
2022-11-03,05:06:28.000,307,11028701,12565,0,1667451987,13151.453231059997,61.20963966000272,53588.965321200005
2022-11-03,05:06:29.000,307,11028706,12605,0,1667451988,13151.453231059997,61.23783618000016,53588.92339848
2022-11-03,05:06:30.000,307,11028676,12645,0,1667451989,13151.406076890002,61.2307870500008,53588.92339848
2022-11-03,05:06:31.000,307,11028681,12645,0,1667451990,13151.446494750002,61.24488530999952,53588.9303856
2022-11-03,05:06:32.000,307,11028747,12805,0,1667451991,13151.399340579992,61.28718009000295,53588.916411360005
2022-11-03,05:06:33.000,307,11028675,12645,0,1667451992,13151.385867960002,61.25193443999888,53588.94435984
2022-11-03,05:06:34.000,307,11028682,12645,0,1667451993,13151.419549509992,61.29422922000231,53588.99326968
2022-11-03,05:06:35.000,307,11028659,12485,0,1667451994,13151.439758439992,61.28718009000295,53588.95134696
2022-11-03,05:06:36.000,307,11028634,12485,0,1667451995,13151.358922719992,61.35062226000446,53588.90243712
2022-11-03,05:06:37.000,307,11028672,12605,0,1667451996,13151.305032240001,61.38586791000125,53588.846540160004
2022-11-03,05:06:38.000,307,11028683,12365,0,1667451997,13151.311768549996,61.39291704000061,53588.86051440001
2022-11-03,05:06:39.000,307,11028671,12445,0,1667451998,13151.325241170001,61.42816269000468,53588.916411360005
2022-11-03,05:06:40.000,307,11028706,12565,0,1667451999,13151.264614380001,61.43521182000404,53588.90942424001
2022-11-03,05:06:41.000,307,11028717,12645,0,1667452000,13151.278086999992,61.44931008000276,53588.9303856
2022-11-03,05:06:42.000,307,11028691,12605,0,1667452001,13151.244405450001,61.491604859998915,53588.89545
2022-11-03,05:06:43.000,307,11028713,12605,0,1667452002,13151.230932829996,61.498653989998274,53588.90942424001
2022-11-03,05:06:44.000,307,11028676,12405,0,1667452003,13151.136624489991,61.533899640002346,53588.88846288001
2022-11-03,05:06:45.000,307,11028651,12605,0,1667452004,13151.16356973,61.55504703000042,53588.85352728
2022-11-03,05:06:46.000,307,11028657,12725,0,1667452005,13151.136624489991,61.58324354999786,53588.85352728
2022-11-03,05:06:47.000,307,11028710,12605,0,1667452006,13151.1433608,61.62553833000129,53588.88147576
2022-11-03,05:06:48.000,307,11028723,12485,0,1667452007,13151.150097109996,61.62553833000129,53588.88846288001
2022-11-03,05:06:49.000,307,11028730,12645,0,1667452008,13151.12315187,61.63258746000065,53588.867501520006
2022-11-03,05:06:50.000,307,11028718,12325,0,1667452009,13151.129888179996,61.6889805000028,53588.916411360005
2022-11-03,05:06:51.000,307,11028679,12605,0,1667452010,13151.11641555999,61.66783311000472,53588.88147576
2022-11-03,05:06:52.000,307,11028655,12565,0,1667452011,13151.008634599995,61.68193137000344,53588.797630320005
2022-11-03,05:06:53.000,307,11028659,12525,0,1667452012,13151.03557983999,61.73832440999831,53588.83256592
2022-11-03,05:06:54.000,307,11028691,12485,0,1667452013,13151.03557983999,61.74537353999767,53588.867501520006
2022-11-03,05:06:55.000,307,11028706,12725,0,1667452014,13151.028843529995,61.74537353999767,53588.83256592
2022-11-03,05:06:56.000,307,11028705,12605,0,1667452015,13150.948007809995,61.7876683200011,53588.76968184001
2022-11-03,05:06:57.000,307,11028685,12485,0,1667452016,13150.968216739995,61.7876683200011,53588.748720480005
2022-11-03,05:06:58.000,307,11028677,12645,0,1667452017,13150.9412715,61.80176657999982,53588.80461744
2022-11-03,05:06:59.000,307,11028678,12885,0,1667452018,13151.01537090999,61.829963100004534,53588.90942424001
2022-11-03,05:07:00.000,307,11028691,12645,0,1667452019,13150.96148043,61.85111049000261,53588.8255788
2022-11-03,05:07:01.000,307,11028656,12365,0,1667452020,13150.98168936,61.85815962000197,53588.86051440001
2022-11-03,05:07:02.000,307,11028690,12645,0,1667452021,13150.95474411999,61.92865092000284,53588.8255788
2022-11-03,05:07:03.000,307,11028674,12565,0,1667452022,13150.907589949995,61.942749180001556,53588.846540160004
2022-11-03,05:07:04.000,307,11028671,12605,0,1667452023,13150.91432625999,61.97094569999899,53588.846540160004
2022-11-03,05:07:05.000,307,11028693,12605,0,1667452024,13150.96148043,61.97799482999835,53588.9303856
2022-11-03,05:07:06.000,307,11028678,12525,0,1667452025,13150.927798879995,62.0343878700005,53588.90243712
2022-11-03,05:07:07.000,307,11028711,12925,0,1667452026,13150.948007809995,62.05553525999858,53588.83256592
2022-11-03,05:07:08.000,307,11028692,12565,0,1667452027,13150.95474411999,62.09783004000201,53588.92339848
2022-11-03,05:07:09.000,307,11028681,12605,0,1667452028,13150.948007809995,62.140124819998164,53588.916411360005
2022-11-03,05:07:10.000,307,11028693,12565,0,1667452029,13150.9412715,62.16127221000352,53588.93737272001
2022-11-03,05:07:11.000,307,11028699,12365,0,1667452030,13150.92106257,62.20356698999967,53588.89545
2022-11-03,05:07:12.000,307,11028714,12485,0,1667452031,13150.846963159995,62.25291090000246,53588.88846288001
2022-11-03,05:07:13.000,307,11028686,12485,0,1667452032,13150.867172089995,62.28815654999926,53588.88147576
2022-11-03,05:07:14.000,307,11028694,12685,0,1667452033,13150.907589949995,62.2811074199999,53588.965321200005
2022-11-03,05:07:15.000,307,11028675,12405,0,1667452034,13150.92106257,62.33750046000205,53588.99326968
2022-11-03,05:07:16.000,307,11028678,12805,0,1667452035,13150.89411732999,62.34454959000141,53588.95134696
2022-11-03,05:07:17.000,307,11028696,12565,0,1667452036,13150.887381019995,62.358647850000125,53588.94435984
2022-11-03,05:07:18.000,307,11028716,12485,0,1667452037,13150.806545299994,62.34454959000141,53588.9303856
2022-11-03,05:07:19.000,307,11028694,12765,0,1667452038,13150.846963159995,62.407991760002915,53588.92339848
2022-11-03,05:07:20.000,307,11028714,12645,0,1667452039,13150.86043578,62.42209002000163,53588.95134696
2022-11-03,05:07:21.000,307,11028673,12285,0,1667452040,13150.887381019995,62.42913915000099,53589.014231040004
2022-11-03,05:07:22.000,307,11028665,12765,0,1667452041,13150.85369946999,62.47143393000442,53589.0002568
2022-11-03,05:07:23.000,307,11028654,12645,0,1667452042,13150.84022685,62.50667958000122,53588.95833408001
2022-11-03,05:07:24.000,307,11028751,12525,0,1667452043,13150.85369946999,62.54897436000465,53589.04916664
2022-11-03,05:07:25.000,307,11028674,12645,0,1667452044,13150.82001792,62.577170880002086,53589.09108936
2022-11-03,05:07:26.000,307,11028730,12445,0,1667452045,13150.81328160999,62.577170880002086,53589.07711512001
2022-11-03,05:07:27.000,307,11028692,12725,0,1667452046,13150.77960006,62.640613050003594,53589.09807648
2022-11-03,05:07:28.000,307,11028720,12685,0,1667452047,13150.745918509994,62.633563920004235,53589.146986319996
2022-11-03,05:07:29.000,307,11028641,12405,0,1667452048,13150.75265481999,62.70405521999783,53589.146986319996
2022-11-03,05:07:30.000,307,11028656,12605,0,1667452049,13150.75265481999,62.66880957000103,53589.18890904
2022-11-03,05:07:31.000,307,11028713,12805,0,1667452050,13150.651610169989,62.71110435000446,53589.11205072
2022-11-03,05:07:32.000,307,11028703,12725,0,1667452051,13150.564038139993,62.73225174000254,53589.07711512001
2022-11-03,05:07:33.000,307,11028743,12525,0,1667452052,13150.685291719994,62.767497389999335,53589.133012080005
2022-11-03,05:07:34.000,307,11028727,12485,0,1667452053,13150.631401239989,62.774546519998694,53589.11903784
2022-11-03,05:07:35.000,307,11028674,12525,0,1667452054,13150.644873859994,62.802743040003406,53589.1399992
2022-11-03,05:07:36.000,307,11028670,12725,0,1667452055,13150.489938729988,62.8379886900002,53589.070128
2022-11-03,05:07:37.000,307,11028718,12565,0,1667452056,13150.516883969998,62.88028347000363,53589.10506360001
2022-11-03,05:07:38.000,307,11028687,12565,0,1667452057,13150.537092899998,62.85913607999828,53589.2098704
2022-11-03,05:07:39.000,307,11028689,12525,0,1667452058,13150.570774449989,62.89438173000235,53589.251793120005
2022-11-03,05:07:40.000,307,11028744,12685,0,1667452059,13150.503411349993,62.92257824999979,53589.16096056
2022-11-03,05:07:41.000,307,11028692,12645,0,1667452060,13150.449520869988,62.92962737999915,53589.181921920004
2022-11-03,05:07:42.000,307,11028669,12605,0,1667452061,13150.422575629993,62.95782390000386,53589.09807648
2022-11-03,05:07:43.000,307,11028678,12525,0,1667452062,13150.382157769993,62.97897129000194,53589.11903784
2022-11-03,05:07:44.000,307,11028711,12445,0,1667452063,13150.456257179998,63.000118680000014,53589.251793120005
2022-11-03,05:07:45.000,307,11028693,12765,0,1667452064,13150.456257179998,63.01421693999873,53589.202883280006
2022-11-03,05:07:46.000,307,11028692,12965,0,1667452065,13150.436048249998,62.993069550000655,53589.25878024
2022-11-03,05:07:47.000,307,11028654,12565,0,1667452066,13150.442784559993,63.035364330004086,53589.230831760004
2022-11-03,05:07:48.000,307,11028676,12445,0,1667452067,13150.436048249998,63.0847082399996,53589.24480600001
2022-11-03,05:07:49.000,307,11028700,12965,0,1667452068,13150.422575629993,63.09175736999896,53589.181921920004
2022-11-03,05:07:50.000,307,11028678,12765,0,1667452069,13150.382157769993,63.09175736999896,53589.2098704
2022-11-03,05:07:51.000,307,11028677,12405,0,1667452070,13150.375421459998,63.10585562999768,53589.2797416
2022-11-03,05:07:52.000,307,11028653,12565,0,1667452071,13150.355212529998,63.15519954000047,53589.251793120005
2022-11-03,05:07:53.000,307,11028689,12725,0,1667452072,13150.335003599997,63.183396059997904,53589.2797416
2022-11-03,05:07:54.000,307,11028672,12445,0,1667452073,13150.368685150002,63.19044519000454,53589.300702960005
2022-11-03,05:07:55.000,307,11028691,12485,0,1667452074,13150.348476220002,63.20454345000326,53589.26576736
2022-11-03,05:07:56.000,307,11028726,12605,0,1667452075,13150.267640500002,63.24683822999941,53589.25878024
2022-11-03,05:07:57.000,307,11028658,12525,0,1667452076,13150.186804780002,63.31028040000092,53589.18890904
2022-11-03,05:07:58.000,307,11028698,12605,0,1667452077,13150.207013710002,63.35962431000371,53589.24480600001
2022-11-03,05:07:59.000,307,11028708,12445,0,1667452078,13150.180068469992,63.35257518000435,53589.28672872
2022-11-03,05:08:00.000,307,11028686,12525,0,1667452079,13150.193541089997,63.394869960000506,53589.26576736
2022-11-03,05:08:01.000,307,11028687,12485,0,1667452080,13150.180068469992,63.451263000002655,53589.32865144
2022-11-03,05:08:02.000,307,11028701,12445,0,1667452081,13150.085760130001,63.458312130002014,53589.25878024
2022-11-03,05:08:03.000,307,11028689,12325,0,1667452082,13150.031869649996,63.47241039000073,53589.2098704
2022-11-03,05:08:04.000,307,11028697,12645,0,1667452083,13150.025133340001,63.444213870003296,53589.22384464001
2022-11-03,05:08:05.000,307,11028692,12525,0,1667452084,13149.98471548,63.52880343000288,53589.25878024
2022-11-03,05:08:06.000,307,11028657,12445,0,1667452085,13149.96450655,63.53585256000224,53589.29371584001
2022-11-03,05:08:07.000,307,11028679,12565,0,1667452086,13149.87693451999,63.55699995000032,53589.202883280006
2022-11-03,05:08:08.000,307,11028703,12645,0,1667452087,13149.8634619,63.585196469997754,53589.18890904
2022-11-03,05:08:09.000,307,11028691,12645,0,1667452088,13149.890407139996,63.59224560000439,53589.3146772
2022-11-03,05:08:10.000,307,11028656,12365,0,1667452089,13149.87693451999,63.59224560000439,53589.25878024
2022-11-03,05:08:11.000,307,11028656,12525,0,1667452090,13149.83651665999,63.61339299000247,53589.22384464001
2022-11-03,05:08:12.000,307,11028698,12485,0,1667452091,13149.80283511,63.620442120001826,53589.17493480001
2022-11-03,05:08:13.000,307,11028684,12765,0,1667452092,13149.73547200999,63.634540380000544,53589.18890904
2022-11-03,05:08:14.000,307,11028691,12565,0,1667452093,13149.73547200999,63.65568776999862,53589.19589616001
2022-11-03,05:08:15.000,307,11028684,12645,0,1667452094,13149.76241725,63.634540380000544,53589.230831760004
2022-11-03,05:08:16.000,307,11028678,12485,0,1667452095,13149.75568093999,63.620442120001826,53589.17493480001
2022-11-03,05:08:17.000,307,11028694,12805,0,1667452096,13149.69505414999,63.676835160003975,53589.17493480001
2022-11-03,05:08:18.000,307,11028692,12805,0,1667452097,13149.668108909995,63.6415895099999,53589.19589616001
2022-11-03,05:08:19.000,307,11028665,12645,0,1667452098,13149.72199939,63.64863863999926,53589.21685752
2022-11-03,05:08:20.000,307,11028711,12725,0,1667452099,13149.688317839995,63.64863863999926,53589.18890904
2022-11-03,05:08:21.000,307,11028711,12605,0,1667452100,13149.627691049995,63.66273689999798,53589.17493480001
2022-11-03,05:08:22.000,307,11028675,12725,0,1667452101,13149.59400949999,63.71208081000077,53589.1399992
2022-11-03,05:08:23.000,307,11028672,12485,0,1667452102,13149.54011902,63.69798255000205,53589.11205072
2022-11-03,05:08:24.000,307,11028688,12725,0,1667452103,13149.54011902,63.70503168000141,53589.09807648
2022-11-03,05:08:25.000,307,11028689,12645,0,1667452104,13149.64116367,63.71912994000013,53589.16096056
2022-11-03,05:08:26.000,307,11028657,12485,0,1667452105,13149.63442735999,63.72617906999949,53589.17493480001
2022-11-03,05:08:27.000,307,11028700,12445,0,1667452106,13149.59400949999,63.71912994000013,53589.16794768
2022-11-03,05:08:28.000,307,11028669,12645,0,1667452107,13149.519910089999,63.74027732999821,53589.084102240005
2022-11-03,05:08:29.000,307,11028665,12645,0,1667452108,13149.519910089999,63.71912994000013,53589.1399992
2022-11-03,05:08:30.000,307,11028687,12725,0,1667452109,13149.56032795,63.74732646000484,53589.15397344001
2022-11-03,05:08:31.000,307,11028674,12565,0,1667452110,13149.57380056999,63.76142472000356,53589.18890904
2022-11-03,05:08:32.000,307,11028679,12645,0,1667452111,13149.519910089999,63.796670370000356,53589.06314088
2022-11-03,05:08:33.000,307,11028668,12445,0,1667452112,13149.486228539994,63.76847385000292,53589.05615376001
2022-11-03,05:08:34.000,307,11028676,12405,0,1667452113,13149.56032795,63.789621240001,53589.07711512001
2022-11-03,05:08:35.000,307,11028688,12605,0,1667452114,13149.526646399994,63.82486688999779,53589.05615376001
2022-11-03,05:08:36.000,307,11028633,12525,0,1667452115,13149.60074581,63.83191602000443,53589.11903784
2022-11-03,05:08:37.000,307,11028648,12725,0,1667452116,13149.567064259994,63.83191602000443,53589.11903784
2022-11-03,05:08:38.000,307,11028712,12685,0,1667452117,13149.627691049995,63.82486688999779,53589.133012080005
2022-11-03,05:08:39.000,307,11028688,12365,0,1667452118,13149.60074581,63.87421080000058,53589.05615376001
2022-11-03,05:08:40.000,307,11028696,12565,0,1667452119,13149.63442735999,63.867161670001224,53589.11903784
2022-11-03,05:08:41.000,307,11028687,12645,0,1667452120,13149.64116367,63.867161670001224,53589.12602496001
2022-11-03,05:08:42.000,307,11028657,12725,0,1667452121,13149.67484521999,63.8883090599993,53589.12602496001
2022-11-03,05:08:43.000,307,11028685,12605,0,1667452122,13149.627691049995,63.8883090599993,53589.09807648
2022-11-03,05:08:44.000,307,11028710,12525,0,1667452123,13149.67484521999,63.87421080000058,53589.12602496001
2022-11-03,05:08:45.000,307,11028678,12725,0,1667452124,13149.61421842999,63.88125992999994,53589.084102240005
2022-11-03,05:08:46.000,307,11028700,12565,0,1667452125,13149.64116367,63.8883090599993,53589.06314088
2022-11-03,05:08:47.000,307,11028667,12765,0,1667452126,13149.61421842999,63.90240731999802,53589.07711512001
2022-11-03,05:08:48.000,307,11028676,12485,0,1667452127,13149.65463628999,63.92355471000337,53589.07711512001
2022-11-03,05:08:49.000,307,11028675,12685,0,1667452128,13149.67484521999,63.93765297000209,53589.11205072
2022-11-03,05:08:50.000,307,11028687,12805,0,1667452129,13149.73547200999,63.90240731999802,53589.146986319996
2022-11-03,05:08:51.000,307,11028652,12605,0,1667452130,13149.70179046,63.867161670001224,53589.146986319996
2022-11-03,05:08:52.000,307,11028724,12605,0,1667452131,13149.64116367,63.90240731999802,53589.10506360001
2022-11-03,05:08:53.000,307,11028702,12485,0,1667452132,13149.63442735999,63.860112540001865,53589.084102240005
2022-11-03,05:08:54.000,307,11028648,12685,0,1667452133,13149.65463628999,63.867161670001224,53589.11205072
2022-11-03,05:08:55.000,307,11028686,12605,0,1667452134,13149.728735699995,63.853063410002505,53589.17493480001
2022-11-03,05:08:56.000,307,11028703,12805,0,1667452135,13149.70179046,63.87421080000058,53589.15397344001
2022-11-03,05:08:57.000,307,11028659,12605,0,1667452136,13149.72199939,63.87421080000058,53589.16794768
2022-11-03,05:08:58.000,307,11028684,12645,0,1667452137,13149.70179046,63.88125992999994,53589.16794768
2022-11-03,05:08:59.000,307,11028696,12565,0,1667452138,13149.80283511,63.88125992999994,53589.251793120005
2022-11-03,05:09:00.000,307,11028685,12685,0,1667452139,13149.829780349995,63.8883090599993,53589.146986319996
2022-11-03,05:09:01.000,307,11028699,12525,0,1667452140,13149.87693451999,63.909456450004654,53589.18890904
2022-11-03,05:09:02.000,307,11028693,12605,0,1667452141,13149.809571419995,63.89535818999866,53589.16794768
2022-11-03,05:09:03.000,307,11028726,12765,0,1667452142,13149.8634619,63.92355471000337,53589.19589616001
2022-11-03,05:09:04.000,307,11028709,12525,0,1667452143,13149.870198209996,63.93765297000209,53589.21685752
2022-11-03,05:09:05.000,307,11028682,12485,0,1667452144,13149.910616069996,63.8883090599993,53589.25878024
2022-11-03,05:09:06.000,307,11028660,12645,0,1667452145,13149.937561309991,63.916505580004014,53589.26576736
2022-11-03,05:09:07.000,307,11028679,12525,0,1667452146,13149.977979169991,63.87421080000058,53589.251793120005
2022-11-03,05:09:08.000,307,11028645,12765,0,1667452147,13149.930824999996,63.8883090599993,53589.202883280006
2022-11-03,05:09:09.000,307,11028677,12685,0,1667452148,13149.957770239991,63.860112540001865,53589.28672872
2022-11-03,05:09:10.000,307,11028696,12645,0,1667452149,13149.910616069996,63.867161670001224,53589.230831760004
2022-11-03,05:09:11.000,307,11028703,12645,0,1667452150,13150.011660719996,63.867161670001224,53589.300702960005
2022-11-03,05:09:12.000,307,11028689,12485,0,1667452151,13149.96450655,63.89535818999866,53589.27275448001
2022-11-03,05:09:13.000,307,11028667,12645,0,1667452152,13150.025133340001,63.860112540001865,53589.32166432001
2022-11-03,05:09:14.000,307,11028692,12645,0,1667452153,13150.079023819992,63.867161670001224,53589.349612800004
2022-11-03,05:09:15.000,307,11028705,12685,0,1667452154,13150.079023819992,63.82486688999779,53589.40550976
2022-11-03,05:09:16.000,307,11028643,12485,0,1667452155,13150.079023819992,63.89535818999866,53589.349612800004
2022-11-03,05:09:17.000,307,11028696,12685,0,1667452156,13150.058814889991,63.8883090599993,53589.3146772
2022-11-03,05:09:18.000,307,11028689,12485,0,1667452157,13150.052078579996,63.90240731999802,53589.36358704001
2022-11-03,05:09:19.000,307,11028669,12645,0,1667452158,13150.153123229997,63.88125992999994,53589.40550976
2022-11-03,05:09:20.000,307,11028673,12685,0,1667452159,13150.207013710002,63.916505580004014,53589.44743248
2022-11-03,05:09:21.000,307,11028699,12685,0,1667452160,13150.281113119992,63.90240731999802,53589.47538096
2022-11-03,05:09:22.000,307,11028676,12365,0,1667452161,13150.193541089997,63.95175123000081,53589.44044536001
2022-11-03,05:09:23.000,307,11028712,12685,0,1667452162,13150.233958949997,63.92355471000337,53589.47538096
2022-11-03,05:09:24.000,307,11028679,12525,0,1667452163,13150.281113119992,63.93060384000273,53589.44743248
2022-11-03,05:09:25.000,307,11028699,12805,0,1667452164,13150.348476220002,63.93060384000273,53589.468393840005
2022-11-03,05:09:26.000,307,11028713,12645,0,1667452165,13150.328267290002,63.94470210000145,53589.44743248
2022-11-03,05:09:27.000,307,11028712,12645,0,1667452166,13150.328267290002,63.95880036000017,53589.4544196
2022-11-03,05:09:28.000,307,11028660,12485,0,1667452167,13150.348476220002,63.96584948999953,53589.42647112
2022-11-03,05:09:29.000,307,11028686,12805,0,1667452168,13150.462993489993,63.94470210000145,53589.57320064
2022-11-03,05:09:30.000,307,11028711,12645,0,1667452169,13150.462993489993,63.95175123000081,53589.587174880005
2022-11-03,05:09:31.000,307,11028698,12525,0,1667452170,13150.496675039998,63.95175123000081,53589.65005896
2022-11-03,05:09:32.000,307,11028723,12605,0,1667452171,13150.469729799988,64.01519340000232,53589.54525216
2022-11-03,05:09:33.000,307,11028672,12525,0,1667452172,13150.503411349993,63.94470210000145,53589.60813624001
2022-11-03,05:09:34.000,307,11028693,12645,0,1667452173,13150.483202419993,63.979947749998246,53589.58018776001
2022-11-03,05:09:35.000,307,11028730,12365,0,1667452174,13150.510147659988,63.98699688000488,53589.60813624001
2022-11-03,05:09:36.000,307,11028678,12445,0,1667452175,13150.584247069994,63.99404601000424,53589.64307184
2022-11-03,05:09:37.000,307,11028692,12365,0,1667452176,13150.584247069994,63.98699688000488,53589.62211048
2022-11-03,05:09:38.000,307,11028702,12645,0,1667452177,13150.624664929994,63.98699688000488,53589.69896880001
2022-11-03,05:09:39.000,307,11028665,12285,0,1667452178,13150.678555409999,63.97289861999889,53589.71294304
2022-11-03,05:09:40.000,307,11028660,12605,0,1667452179,13150.671819099989,64.01519340000232,53589.69198168
2022-11-03,05:09:41.000,307,11028683,12605,0,1667452180,13150.69202802999,63.99404601000424,53589.69198168
2022-11-03,05:09:42.000,307,11028697,12845,0,1667452181,13150.624664929994,64.01519340000232,53589.6640332
2022-11-03,05:09:43.000,307,11028670,12645,0,1667452182,13150.685291719994,63.979947749998246,53589.65704608001
2022-11-03,05:09:44.000,307,11028666,12525,0,1667452183,13150.698764339999,64.00814427000296,53589.705955920006
2022-11-03,05:09:45.000,307,11028706,12765,0,1667452184,13150.77286374999,63.97289861999889,53589.74089152
2022-11-03,05:09:46.000,307,11028701,12725,0,1667452185,13150.766127439994,63.979947749998246,53589.79678848001
2022-11-03,05:09:47.000,307,11028668,12605,0,1667452186,13150.786336369994,63.99404601000424,53589.78281424
2022-11-03,05:09:48.000,307,11028673,12765,0,1667452187,13150.671819099989,64.05043904999911,53589.76185288
2022-11-03,05:09:49.000,307,11028710,12885,0,1667452188,13150.745918509994,63.99404601000424,53589.79678848001
2022-11-03,05:09:50.000,307,11028646,12325,0,1667452189,13150.745918509994,64.01519340000232,53589.81774984
2022-11-03,05:09:51.000,307,11028663,12805,0,1667452190,13150.739182199999,63.96584948999953,53589.8387112
2022-11-03,05:09:52.000,307,11028680,12685,0,1667452191,13150.658346479999,64.00814427000296,53589.77582712001
2022-11-03,05:09:53.000,307,11028636,12645,0,1667452192,13150.718973269999,64.0010951400036,53589.79678848001
2022-11-03,05:09:54.000,307,11028674,12525,0,1667452193,13150.73244588999,64.00814427000296,53589.852685440004
2022-11-03,05:09:55.000,307,11028686,12685,0,1667452194,13150.745918509994,63.98699688000488,53589.873646800006
2022-11-03,05:09:56.000,307,11028656,12605,0,1667452195,13150.69202802999,63.99404601000424,53589.852685440004
2022-11-03,05:09:57.000,307,11028697,12965,0,1667452196,13150.651610169989,64.05043904999911,53589.78281424
2022-11-03,05:09:58.000,307,11028712,12445,0,1667452197,13150.644873859994,64.04338991999975,53589.803775600005
2022-11-03,05:09:59.000,307,11028754,12685,0,1667452198,13150.745918509994,64.01519340000232,53589.922556640005
2022-11-03,05:10:00.000,307,11028667,12565,0,1667452199,13150.671819099989,64.0363407900004,53589.88063392
2022-11-03,05:10:01.000,307,11028719,12645,0,1667452200,13150.786336369994,64.01519340000232,53589.94351800001
2022-11-03,05:10:02.000,307,11028697,12605,0,1667452201,13150.739182199999,64.0363407900004,53589.91556952001
2022-11-03,05:10:03.000,307,11028678,12765,0,1667452202,13150.75265481999,64.04338991999975,53589.91556952001
2022-11-03,05:10:04.000,307,11028721,12885,0,1667452203,13150.739182199999,64.02929166000104,53589.9784536
2022-11-03,05:10:05.000,307,11028721,12605,0,1667452204,13150.705500649994,64.0010951400036,53589.88762104
2022-11-03,05:10:06.000,307,11028697,12485,0,1667452205,13150.71223695999,64.02224253000168,53589.92954376
2022-11-03,05:10:07.000,307,11028684,12605,0,1667452206,13150.718973269999,63.98699688000488,53589.922556640005
2022-11-03,05:10:08.000,307,11028678,12645,0,1667452207,13150.705500649994,63.979947749998246,53589.93653088
2022-11-03,05:10:09.000,307,11028679,12565,0,1667452208,13150.75265481999,63.93765297000209,53590.0483248
2022-11-03,05:10:10.000,307,11028697,12765,0,1667452209,13150.71223695999,63.92355471000337,53589.99242784001
2022-11-03,05:10:11.000,307,11028693,12645,0,1667452210,13150.739182199999,63.90240731999802,53590.00640208
2022-11-03,05:10:12.000,307,11028709,12485,0,1667452211,13150.651610169989,63.8883090599993,53589.971466480005
2022-11-03,05:10:13.000,307,11028654,12525,0,1667452212,13150.671819099989,63.88125992999994,53589.96447936001
2022-11-03,05:10:14.000,307,11028715,12485,0,1667452213,13150.638137549999,63.8883090599993,53589.98544072
2022-11-03,05:10:15.000,307,11028698,12685,0,1667452214,13150.665082789994,63.83896515000379,53590.02736344
2022-11-03,05:10:16.000,307,11028649,12805,0,1667452215,13150.631401239989,63.83896515000379,53590.00640208
2022-11-03,05:10:17.000,307,11028689,12765,0,1667452216,13150.611192309989,63.83896515000379,53589.98544072
2022-11-03,05:10:18.000,307,11028670,12685,0,1667452217,13150.584247069994,63.817817759998434,53589.99941496
2022-11-03,05:10:19.000,307,11028631,12685,0,1667452218,13150.658346479999,63.78257211000164,53590.041337680006
2022-11-03,05:10:20.000,307,11028720,12725,0,1667452219,13150.590983379989,63.803719499999715,53590.02736344
2022-11-03,05:10:21.000,307,11028709,12685,0,1667452220,13150.611192309989,63.76142472000356,53589.99941496
2022-11-03,05:10:22.000,307,11028669,12605,0,1667452221,13150.530356589989,63.77552298000228,53589.971466480005
2022-11-03,05:10:23.000,307,11028680,12365,0,1667452222,13150.523620279993,63.77552298000228,53589.92954376
2022-11-03,05:10:24.000,307,11028699,12605,0,1667452223,13150.543829209993,63.72617906999949,53590.06229904001
2022-11-03,05:10:25.000,307,11028711,12485,0,1667452224,13150.516883969998,63.74027732999821,53590.0483248
2022-11-03,05:10:26.000,307,11028658,12605,0,1667452225,13150.456257179998,63.69798255000205,53590.020376320004
2022-11-03,05:10:27.000,307,11028703,12645,0,1667452226,13150.476466109998,63.71208081000077,53589.93653088
2022-11-03,05:10:28.000,307,11028714,12605,0,1667452227,13150.442784559993,63.676835160003975,53589.98544072
2022-11-03,05:10:29.000,307,11028709,12605,0,1667452228,13150.436048249998,63.669786030004616,53589.95749224
2022-11-03,05:10:30.000,307,11028720,12645,0,1667452229,13150.436048249998,63.676835160003975,53590.020376320004
2022-11-03,05:10:31.000,307,11028641,12645,0,1667452230,13150.388894080003,63.66273689999798,53589.971466480005
2022-11-03,05:10:32.000,307,11028649,12445,0,1667452231,13150.287849430002,63.69093342000269,53589.92954376
2022-11-03,05:10:33.000,307,11028666,12805,0,1667452232,13150.328267290002,63.676835160003975,53589.98544072
2022-11-03,05:10:34.000,307,11028715,12645,0,1667452233,13150.335003599997,63.66273689999798,53589.99941496
2022-11-03,05:10:35.000,307,11028728,12645,0,1667452234,13150.213750019997,63.66273689999798,53589.91556952001
2022-11-03,05:10:36.000,307,11028735,12525,0,1667452235,13150.173332159997,63.676835160003975,53589.852685440004
2022-11-03,05:10:37.000,307,11028682,12365,0,1667452236,13150.213750019997,63.634540380000544,53589.99242784001
2022-11-03,05:10:38.000,307,11028673,12525,0,1667452237,13150.173332159997,63.634540380000544,53589.94351800001
2022-11-03,05:10:39.000,307,11028675,12885,0,1667452238,13150.119441679992,63.620442120001826,53589.873646800006
2022-11-03,05:10:40.000,307,11028695,12485,0,1667452239,13150.132914299997,63.60634386000311,53589.95050512
2022-11-03,05:10:41.000,307,11028707,12645,0,1667452240,13150.166595850002,63.634540380000544,53589.922556640005
2022-11-03,05:10:42.000,307,11028657,12325,0,1667452241,13150.105969060001,63.56404907999968,53589.873646800006
2022-11-03,05:10:43.000,307,11028732,12565,0,1667452242,13150.065551200001,63.578147339998395,53589.86665968001
2022-11-03,05:10:44.000,307,11028699,12765,0,1667452243,13149.957770239991,63.55699995000032,53589.733904400004
2022-11-03,05:10:45.000,307,11028695,12645,0,1667452244,13149.998188099991,63.53585256000224,53589.81774984
2022-11-03,05:10:46.000,307,11028705,12805,0,1667452245,13149.977979169991,63.52175430000352,53589.82473696001
2022-11-03,05:10:47.000,307,11028659,12525,0,1667452246,13149.910616069996,63.56404907999968,53589.81076272
2022-11-03,05:10:48.000,307,11028678,12485,0,1667452247,13149.809571419995,63.51470517000416,53589.76884
2022-11-03,05:10:49.000,307,11028675,12445,0,1667452248,13149.85672558999,63.507656040004804,53589.754865760005
2022-11-03,05:10:50.000,307,11028711,12685,0,1667452249,13149.769153559995,63.507656040004804,53589.74787864001
2022-11-03,05:10:51.000,307,11028718,12485,0,1667452250,13149.77588986999,63.48650864999945,53589.754865760005
2022-11-03,05:10:52.000,307,11028720,12725,0,1667452251,13149.69505414999,63.48650864999945,53589.74787864001
2022-11-03,05:10:53.000,307,11028760,12405,0,1667452252,13149.72199939,63.47241039000073,53589.74089152
2022-11-03,05:10:54.000,307,11028712,12565,0,1667452253,13149.688317839995,63.458312130002014,53589.69896880001
2022-11-03,05:10:55.000,307,11028742,12485,0,1667452254,13149.708526769995,63.43716474000394,53589.71993016
2022-11-03,05:10:56.000,307,11028679,12565,0,1667452255,13149.58053688,63.458312130002014,53589.6640332
2022-11-03,05:10:57.000,307,11028688,12685,0,1667452256,13149.57380056999,63.42306647999794,53589.67800744001
2022-11-03,05:10:58.000,307,11028686,12885,0,1667452257,13149.70179046,63.408968219999224,53589.71294304
2022-11-03,05:10:59.000,307,11028730,12285,0,1667452258,13149.65463628999,63.38077170000179,53589.705955920006
2022-11-03,05:11:00.000,307,11028712,12525,0,1667452259,13149.57380056999,63.38782083000115,53589.71294304
2022-11-03,05:11:01.000,307,11028688,12685,0,1667452260,13149.53338270999,63.41601734999858,53589.67800744001
2022-11-03,05:11:02.000,307,11028733,12725,0,1667452261,13149.499701159999,63.38782083000115,53589.60813624001
2022-11-03,05:11:03.000,307,11028704,12605,0,1667452262,13149.452546989989,63.41601734999858,53589.60114912
2022-11-03,05:11:04.000,307,11028703,12725,0,1667452263,13149.452546989989,63.35962431000371,53589.64307184
2022-11-03,05:11:05.000,307,11028651,12725,0,1667452264,13149.506437469994,63.31732953000028,53589.65704608001
2022-11-03,05:11:06.000,307,11028711,12685,0,1667452265,13149.439074369999,63.33847691999836,53589.62909760001
2022-11-03,05:11:07.000,307,11028709,12805,0,1667452266,13149.439074369999,63.31732953000028,53589.55223928
2022-11-03,05:11:08.000,307,11028710,12725,0,1667452267,13149.425601749994,63.31732953000028,53589.61512336
2022-11-03,05:11:09.000,307,11028725,12765,0,1667452268,13149.385183889994,63.33847691999836,53589.61512336
2022-11-03,05:11:10.000,307,11028679,12805,0,1667452269,13149.351502339989,63.31028040000092,53589.60114912
2022-11-03,05:11:11.000,307,11028673,12565,0,1667452270,13149.378447579998,63.30323127000156,53589.594162
2022-11-03,05:11:12.000,307,11028717,12445,0,1667452271,13149.284139239993,63.31732953000028,53589.53127792001
2022-11-03,05:11:13.000,307,11028723,12605,0,1667452272,13149.304348169993,63.35962431000371,53589.57320064
2022-11-03,05:11:14.000,307,11028670,12645,0,1667452273,13149.331293409989,63.35257518000435,53589.566213520004
2022-11-03,05:11:15.000,307,11028689,12485,0,1667452274,13149.351502339989,63.331427789999,53589.55922640001
2022-11-03,05:11:16.000,307,11028685,12565,0,1667452275,13149.317820789998,63.30323127000156,53589.587174880005
2022-11-03,05:11:17.000,307,11028644,12685,0,1667452276,13149.243721379993,63.2961821400022,53589.43345824
2022-11-03,05:11:18.000,307,11028707,12445,0,1667452277,13149.263930309993,63.28913301000284,53589.44743248
2022-11-03,05:11:19.000,307,11028670,12645,0,1667452278,13149.257193999998,63.31028040000092,53589.48236808
2022-11-03,05:11:20.000,307,11028697,12525,0,1667452279,13149.284139239993,63.24683822999941,53589.517303680004
2022-11-03,05:11:21.000,307,11028678,12645,0,1667452280,13149.290875549988,63.267985620004765,53589.54525216
2022-11-03,05:11:22.000,307,11028685,12525,0,1667452281,13149.196567209998,63.25388735999877,53589.47538096
2022-11-03,05:11:23.000,307,11028695,12725,0,1667452282,13149.216776139998,63.331427789999,53589.3845484
2022-11-03,05:11:24.000,307,11028713,12485,0,1667452283,13149.156149349998,63.275034750004124,53589.40550976
2022-11-03,05:11:25.000,307,11028749,12605,0,1667452284,13149.176358279998,63.26093648999813,53589.42647112
2022-11-03,05:11:26.000,307,11028676,12725,0,1667452285,13149.162885659993,63.26093648999813,53589.468393840005
2022-11-03,05:11:27.000,307,11028662,12405,0,1667452286,13149.169621970002,63.275034750004124,53589.43345824
2022-11-03,05:11:28.000,307,11028675,12805,0,1667452287,13149.115731489997,63.28913301000284,53589.37756128
2022-11-03,05:11:29.000,307,11028661,12365,0,1667452288,13149.115731489997,63.32437865999964,53589.349612800004
2022-11-03,05:11:30.000,307,11028730,12565,0,1667452289,13149.149413040002,63.30323127000156,53589.44743248
2022-11-03,05:11:31.000,307,11028719,12605,0,1667452290,13149.135940419997,63.28913301000284,53589.42647112
2022-11-03,05:11:32.000,307,11028734,12845,0,1667452291,13149.142676729993,63.2961821400022,53589.42647112
2022-11-03,05:11:33.000,307,11028697,12685,0,1667452292,13149.068577320002,63.31732953000028,53589.30769008
2022-11-03,05:11:34.000,307,11028712,12605,0,1667452293,13149.061841009992,63.331427789999,53589.32865144
2022-11-03,05:11:35.000,307,11028705,12605,0,1667452294,13149.075313629997,63.33847691999836,53589.36358704001
2022-11-03,05:11:36.000,307,11028717,12605,0,1667452295,13149.034895769997,63.35257518000435,53589.370574160006
2022-11-03,05:11:37.000,307,11028707,12725,0,1667452296,13149.021423149992,63.38782083000115,53589.26576736
2022-11-03,05:11:38.000,307,11028701,12445,0,1667452297,13149.028159460002,63.408968219999224,53589.33563856
2022-11-03,05:11:39.000,307,11028713,12685,0,1667452298,13149.068577320002,63.408968219999224,53589.37756128
2022-11-03,05:11:40.000,307,11028685,12725,0,1667452299,13149.028159460002,63.38077170000179,53589.36358704001
2022-11-03,05:11:41.000,307,11028691,12565,0,1667452300,13149.068577320002,63.42306647999794,53589.33563856
2022-11-03,05:11:42.000,307,11028712,12605,0,1667452301,13149.061841009992,63.43011561000458,53589.35659992
2022-11-03,05:11:43.000,307,11028690,12605,0,1667452302,13148.994477909997,63.43011561000458,53589.25878024
2022-11-03,05:11:44.000,307,11028676,12605,0,1667452303,13148.981005289992,63.458312130002014,53589.27275448001
2022-11-03,05:11:45.000,307,11028696,12605,0,1667452304,13149.055104699997,63.458312130002014,53589.370574160006
2022-11-03,05:11:46.000,307,11028681,12645,0,1667452305,13149.014686839997,63.48650864999945,53589.370574160006
2022-11-03,05:11:47.000,307,11028717,12645,0,1667452306,13148.981005289992,63.47945952000009,53589.37756128
2022-11-03,05:11:48.000,307,11028678,12605,0,1667452307,13149.014686839997,63.47945952000009,53589.34262568001
2022-11-03,05:11:49.000,307,11028709,12645,0,1667452308,13148.933851119997,63.47945952000009,53589.30769008
2022-11-03,05:11:50.000,307,11028683,12685,0,1667452309,13148.974268979997,63.47945952000009,53589.3146772
2022-11-03,05:11:51.000,307,11028701,12765,0,1667452310,13148.974268979997,63.48650864999945,53589.3146772
2022-11-03,05:11:52.000,307,11028671,12405,0,1667452311,13148.927114810002,63.52175430000352,53589.33563856
2022-11-03,05:11:53.000,307,11028674,12805,0,1667452312,13148.974268979997,63.47241039000073,53589.349612800004
2022-11-03,05:11:54.000,307,11028649,12645,0,1667452313,13149.001214219992,63.48650864999945,53589.34262568001
2022-11-03,05:11:55.000,307,11028702,12605,0,1667452314,13148.987741600002,63.50060690999817,53589.349612800004
2022-11-03,05:11:56.000,307,11028701,12605,0,1667452315,13148.920378499992,63.48650864999945,53589.29371584001
2022-11-03,05:11:57.000,307,11028697,12605,0,1667452316,13148.853015399996,63.51470517000416,53589.21685752
2022-11-03,05:11:58.000,307,11028748,12365,0,1667452317,13148.900169569992,63.53585256000224,53589.181921920004
2022-11-03,05:11:59.000,307,11028656,12605,0,1667452318,13148.933851119997,63.52880343000288,53589.25878024
2022-11-03,05:12:00.000,307,11028714,12565,0,1667452319,13148.967532670002,63.54995082000096,53589.34262568001
2022-11-03,05:12:01.000,307,11028696,12565,0,1667452320,13149.021423149992,63.55699995000032,53589.32865144
2022-11-03,05:12:02.000,307,11028650,12485,0,1667452321,13149.055104699997,63.507656040004804,53589.349612800004
2022-11-03,05:12:03.000,307,11028707,12645,0,1667452322,13149.007950530002,63.54995082000096,53589.26576736
2022-11-03,05:12:04.000,307,11028710,12365,0,1667452323,13149.028159460002,63.5429016900016,53589.33563856
2022-11-03,05:12:05.000,307,11028715,12445,0,1667452324,13149.007950530002,63.54995082000096,53589.3146772
2022-11-03,05:12:06.000,307,11028686,12605,0,1667452325,13148.994477909997,63.578147339998395,53589.32166432001
2022-11-03,05:12:07.000,307,11028690,12445,0,1667452326,13149.041632079992,63.578147339998395,53589.3146772
2022-11-03,05:12:08.000,307,11028670,12645,0,1667452327,13149.021423149992,63.6415895099999,53589.28672872
2022-11-03,05:12:09.000,307,11028700,12605,0,1667452328,13149.082049939992,63.627491250001185,53589.30769008
2022-11-03,05:12:10.000,307,11028682,12685,0,1667452329,13149.001214219992,63.634540380000544,53589.32865144
2022-11-03,05:12:11.000,307,11028675,12685,0,1667452330,13149.001214219992,63.64863863999926,53589.2797416
2022-11-03,05:12:12.000,307,11028753,12485,0,1667452331,13149.034895769997,63.61339299000247,53589.37756128
2022-11-03,05:12:13.000,307,11028673,12605,0,1667452332,13149.021423149992,63.6415895099999,53589.3845484
2022-11-03,05:12:14.000,307,11028672,12605,0,1667452333,13148.967532670002,63.627491250001185,53589.29371584001
2022-11-03,05:12:15.000,307,11028672,12565,0,1667452334,13148.987741600002,63.65568776999862,53589.36358704001
2022-11-03,05:12:16.000,307,11028708,12725,0,1667452335,13148.987741600002,63.69798255000205,53589.34262568001
2022-11-03,05:12:17.000,307,11028710,12725,0,1667452336,13149.014686839997,63.69093342000269,53589.398522640004
2022-11-03,05:12:18.000,307,11028681,12525,0,1667452337,13149.048368390002,63.69798255000205,53589.48236808
2022-11-03,05:12:19.000,307,11028692,12725,0,1667452338,13149.007950530002,63.65568776999862,53589.3845484
2022-11-03,05:12:20.000,307,11028696,12445,0,1667452339,13149.041632079992,63.683884290003334,53589.43345824
2022-11-03,05:12:21.000,307,11028725,12685,0,1667452340,13148.960796359992,63.683884290003334,53589.33563856
2022-11-03,05:12:22.000,307,11028704,12525,0,1667452341,13148.947323740002,63.69798255000205,53589.37756128
2022-11-03,05:12:23.000,307,11028707,12565,0,1667452342,13148.906905880001,63.72617906999949,53589.40550976
2022-11-03,05:12:24.000,307,11028696,12805,0,1667452343,13148.853015399996,63.71912994000013,53589.349612800004
2022-11-03,05:12:25.000,307,11028703,12685,0,1667452344,13148.906905880001,63.74027732999821,53589.419484000005
2022-11-03,05:12:26.000,307,11028685,12725,0,1667452345,13148.920378499992,63.71208081000077,53589.48935520001
2022-11-03,05:12:27.000,307,11028702,12605,0,1667452346,13148.893433259997,63.76142472000356,53589.48935520001
2022-11-03,05:12:28.000,307,11028707,12445,0,1667452347,13148.879960639992,63.789621240001,53589.44743248
2022-11-03,05:12:29.000,307,11028723,12485,0,1667452348,13148.805861230001,63.796670370000356,53589.41249688001
2022-11-03,05:12:30.000,307,11028714,12565,0,1667452349,13148.832806469996,63.77552298000228,53589.50332944
2022-11-03,05:12:31.000,307,11028715,12605,0,1667452350,13148.826070160001,63.796670370000356,53589.48935520001
2022-11-03,05:12:32.000,307,11028689,12405,0,1667452351,13148.805861230001,63.810768629999075,53589.44044536001
2022-11-03,05:12:33.000,307,11028710,12805,0,1667452352,13148.792388609996,63.76847385000292,53589.538265040006
2022-11-03,05:12:34.000,307,11028683,12765,0,1667452353,13148.839542779991,63.796670370000356,53589.566213520004
2022-11-03,05:12:35.000,307,11028661,12445,0,1667452354,13148.778915989991,63.796670370000356,53589.538265040006
2022-11-03,05:12:36.000,307,11028691,12725,0,1667452355,13148.76544337,63.76142472000356,53589.538265040006
2022-11-03,05:12:37.000,307,11028678,12445,0,1667452356,13148.72502551,63.76142472000356,53589.50332944
2022-11-03,05:12:38.000,307,11028728,12525,0,1667452357,13148.590299309995,63.817817759998434,53589.42647112
2022-11-03,05:12:39.000,307,11028694,12805,0,1667452358,13148.66439872,63.810768629999075,53589.538265040006
2022-11-03,05:12:40.000,307,11028687,12525,0,1667452359,13148.69808026999,63.846014280003146,53589.49634232
2022-11-03,05:12:41.000,307,11028733,12525,0,1667452360,13148.711552889996,63.860112540001865,53589.60813624001
2022-11-03,05:12:42.000,307,11028681,12525,0,1667452361,13148.671135029996,63.853063410002505,53589.60813624001
2022-11-03,05:12:43.000,307,11028731,12885,0,1667452362,13148.59703561999,63.867161670001224,53589.54525216
2022-11-03,05:12:44.000,307,11028673,12605,0,1667452363,13148.59703561999,63.867161670001224,53589.587174880005
2022-11-03,05:12:45.000,307,11028751,12485,0,1667452364,13148.55661775999,63.8883090599993,53589.57320064
2022-11-03,05:12:46.000,307,11028685,12765,0,1667452365,13148.549881449995,63.87421080000058,53589.61512336
2022-11-03,05:12:47.000,307,11028726,12645,0,1667452366,13148.489254659995,63.916505580004014,53589.62909760001
2022-11-03,05:12:48.000,307,11028699,12445,0,1667452367,13148.43536417999,63.94470210000145,53589.55223928
2022-11-03,05:12:49.000,307,11028697,12525,0,1667452368,13148.42189156,63.98699688000488,53589.594162
2022-11-03,05:12:50.000,307,11028712,12365,0,1667452369,13148.47578203999,63.93765297000209,53589.64307184
2022-11-03,05:12:51.000,307,11028714,12765,0,1667452370,13148.43536417999,63.98699688000488,53589.62909760001
2022-11-03,05:12:52.000,307,11028716,12445,0,1667452371,13148.347792149994,64.01519340000232,53589.54525216
2022-11-03,05:12:53.000,307,11028744,12645,0,1667452372,13148.36126477,64.01519340000232,53589.57320064
2022-11-03,05:12:54.000,307,11028688,12765,0,1667452373,13148.37473738999,64.0363407900004,53589.566213520004
2022-11-03,05:12:55.000,307,11028740,13005,0,1667452374,13148.327583219994,64.09273383000254,53589.594162
2022-11-03,05:12:56.000,307,11028720,12685,0,1667452375,13148.29390166999,64.12797947999934,53589.566213520004
2022-11-03,05:12:57.000,307,11028692,12565,0,1667452376,13148.287165359994,64.14207773999806,53589.62211048
2022-11-03,05:12:58.000,307,11028677,12645,0,1667452377,13148.219802259999,64.16322513000341,53589.48935520001
2022-11-03,05:12:59.000,307,11028700,12445,0,1667452378,13148.280429049999,64.1984707800002,53589.69896880001
2022-11-03,05:13:00.000,307,11028685,12645,0,1667452379,13148.266956429994,64.20551990999957,53589.6640332
2022-11-03,05:13:01.000,307,11028710,12685,0,1667452380,13148.246747499994,64.20551990999957,53589.62909760001
2022-11-03,05:13:02.000,307,11028668,12645,0,1667452381,13148.186120709994,64.25486382000236,53589.594162
2022-11-03,05:13:03.000,307,11028714,12485,0,1667452382,13148.172648089989,64.28306033999979,53589.6640332
2022-11-03,05:13:04.000,307,11028673,12605,0,1667452383,13148.226538569994,64.3112568600045,53589.684994560004
2022-11-03,05:13:05.000,307,11028665,12845,0,1667452384,13148.206329639994,64.33240425000258,53589.754865760005
2022-11-03,05:13:06.000,307,11028690,12645,0,1667452385,13148.199593329999,64.33945338000194,53589.72691728001
2022-11-03,05:13:07.000,307,11028662,12805,0,1667452386,13148.172648089989,64.36060077000002,53589.76185288
2022-11-03,05:13:08.000,307,11028698,12525,0,1667452387,13148.179384399999,64.38879729000473,53589.74089152
2022-11-03,05:13:09.000,307,11028697,12725,0,1667452388,13148.145702849994,64.43109207000089,53589.74089152
2022-11-03,05:13:10.000,307,11028673,12685,0,1667452389,13148.125493919993,64.47338685000432,53589.78281424
2022-11-03,05:13:11.000,307,11028678,12765,0,1667452390,13148.145702849994,64.46633771999768,53589.76884
2022-11-03,05:13:12.000,307,11028688,12565,0,1667452391,13148.064867129993,64.46633771999768,53589.72691728001
2022-11-03,05:13:13.000,307,11028709,12405,0,1667452392,13148.091812369988,64.52273075999983,53589.77582712001
2022-11-03,05:13:14.000,307,11028686,12565,0,1667452393,13148.105284989993,64.50863250000111,53589.83172408
2022-11-03,05:13:15.000,307,11028719,12605,0,1667452394,13148.091812369988,64.48748511000304,53589.89460816001
2022-11-03,05:13:16.000,307,11028691,12645,0,1667452395,13148.112021299989,64.52977988999919,53589.94351800001
2022-11-03,05:13:17.000,307,11028681,12685,0,1667452396,13148.064867129993,64.53682901999855,53589.873646800006
2022-11-03,05:13:18.000,307,11028689,12445,0,1667452397,13148.071603439988,64.5932220600007,53589.852685440004
2022-11-03,05:13:19.000,307,11028689,12285,0,1667452398,13148.138966539998,64.62141857999814,53589.92954376
2022-11-03,05:13:20.000,307,11028702,12605,0,1667452399,13148.132230229989,64.70600813999772,53589.93653088
2022-11-03,05:13:21.000,307,11028732,12645,0,1667452400,13148.138966539998,64.71305727000436,53589.95050512
2022-11-03,05:13:22.000,307,11028677,12445,0,1667452401,13148.159175469998,64.73420466000243,53589.92954376
2022-11-03,05:13:23.000,307,11028697,12245,0,1667452402,13148.145702849994,64.75535205000051,53589.9085824
2022-11-03,05:13:24.000,307,11028718,12805,0,1667452403,13148.152439159989,64.79764683000394,53589.9784536
2022-11-03,05:13:25.000,307,11028661,12805,0,1667452404,13148.145702849994,64.79059770000458,53589.9784536
2022-11-03,05:13:26.000,307,11028711,12645,0,1667452405,13148.159175469998,64.86108899999817,53589.9784536
2022-11-03,05:13:27.000,307,11028697,12645,0,1667452406,13148.159175469998,64.87518726000417,53589.95749224
2022-11-03,05:13:28.000,307,11028675,12605,0,1667452407,13148.138966539998,64.91043291000096,53589.94351800001
2022-11-03,05:13:29.000,307,11028683,12605,0,1667452408,13148.125493919993,64.94567855999776,53590.041337680006
2022-11-03,05:13:30.000,307,11028712,12525,0,1667452409,13148.186120709994,64.94567855999776,53590.13217024001
2022-11-03,05:13:31.000,307,11028685,12605,0,1667452410,13148.226538569994,64.96682595000311,53590.11120888001
2022-11-03,05:13:32.000,307,11028662,12285,0,1667452411,13148.152439159989,65.00912072999927,53590.090247520006
2022-11-03,05:13:33.000,307,11028698,12845,0,1667452412,13148.192857019989,65.03026812000462,53590.07627328
2022-11-03,05:13:34.000,307,11028717,12725,0,1667452413,13148.172648089989,65.0514155100027,53590.16710584
2022-11-03,05:13:35.000,307,11028729,12485,0,1667452414,13148.192857019989,65.0866611599995,53590.09723464
2022-11-03,05:13:36.000,307,11028686,12605,0,1667452415,13148.179384399999,65.14305420000164,53590.13217024001
2022-11-03,05:13:37.000,307,11028692,12485,0,1667452416,13148.206329639994,65.19239811000443,53590.11120888001
2022-11-03,05:13:38.000,307,11028705,12645,0,1667452417,13148.260220119999,65.20649637000315,53590.24396416
2022-11-03,05:13:39.000,307,11028710,12485,0,1667452418,13148.165911779994,65.21354550000251,53590.209028560006
2022-11-03,05:13:40.000,307,11028731,12565,0,1667452419,13148.186120709994,65.2487911499993,53590.16710584
2022-11-03,05:13:41.000,307,11028717,12645,0,1667452420,13148.25348380999,65.25584027999867,53590.236977040004
2022-11-03,05:13:42.000,307,11028721,12525,0,1667452421,13148.213065949989,65.26993854000466,53590.17409296
2022-11-03,05:13:43.000,307,11028688,12565,0,1667452422,13148.233274879989,65.31928245000017,53590.188067200004
2022-11-03,05:13:44.000,307,11028738,12445,0,1667452423,13148.300637979999,65.33338070999889,53590.27191264
2022-11-03,05:13:45.000,307,11028700,12645,0,1667452424,13148.31411059999,65.3968228800004,53590.22998992001
2022-11-03,05:13:46.000,307,11028698,12725,0,1667452425,13148.307374289994,65.38272462000168,53590.27191264
2022-11-03,05:13:47.000,307,11028702,12565,0,1667452426,13148.32084691,65.40387200999976,53590.257938400006
2022-11-03,05:13:48.000,307,11028704,12445,0,1667452427,13148.36126477,65.41092113999912,53590.32082248
2022-11-03,05:13:49.000,307,11028717,12405,0,1667452428,13148.388210009995,65.41797026999848,53590.32082248
2022-11-03,05:13:50.000,307,11028662,12565,0,1667452429,13148.36126477,65.43911766000383,53590.34877096001
2022-11-03,05:13:51.000,307,11028659,12565,0,1667452430,13148.43536417999,65.46026505000191,53590.355758080004
2022-11-03,05:13:52.000,307,11028709,12605,0,1667452431,13148.42189156,65.47436331000063,53590.32082248
2022-11-03,05:13:53.000,307,11028701,12725,0,1667452432,13148.489254659995,65.46731418000127,53590.3627452
2022-11-03,05:13:54.000,307,11028761,12485,0,1667452433,13148.51619989999,65.45321592000255,53590.41864216001
2022-11-03,05:13:55.000,307,11028716,12565,0,1667452434,13148.51619989999,65.46731418000127,53590.425629280006
2022-11-03,05:13:56.000,307,11028731,12605,0,1667452435,13148.52293621,65.47436331000063,53590.4326164
2022-11-03,05:13:57.000,307,11028710,12645,0,1667452436,13148.570090379995,65.53075635000278,53590.355758080004
2022-11-03,05:13:58.000,307,11028727,12645,0,1667452437,13148.583563,65.53780548000213,53590.3627452
2022-11-03,05:13:59.000,307,11028706,12285,0,1667452438,13148.671135029996,65.51665809000406,53590.474539120005
2022-11-03,05:14:00.000,307,11028706,12925,0,1667452439,13148.671135029996,65.55190374000085,53590.4326164
2022-11-03,05:14:01.000,307,11028722,12485,0,1667452440,13148.731761819996,65.55190374000085,53590.5024876
2022-11-03,05:14:02.000,307,11028710,12445,0,1667452441,13148.76544337,65.53075635000278,53590.48851336
2022-11-03,05:14:03.000,307,11028695,12405,0,1667452442,13148.785652300001,65.55895287000021,53590.49550048001
2022-11-03,05:14:04.000,307,11028689,12445,0,1667452443,13148.859751709992,65.4955106999987,53590.523448960004
2022-11-03,05:14:05.000,307,11028675,12525,0,1667452444,13148.873224329996,65.52370722000342,53590.544410320006
2022-11-03,05:14:06.000,307,11028720,12565,0,1667452445,13148.913642189997,65.55895287000021,53590.53742320001
2022-11-03,05:14:07.000,307,11028733,12605,0,1667452446,13148.879960639992,65.55190374000085,53590.5024876
2022-11-03,05:14:08.000,307,11028715,12605,0,1667452447,13148.906905880001,65.53075635000278,53590.544410320006
2022-11-03,05:14:09.000,307,11028699,12405,0,1667452448,13148.960796359992,65.50255982999806,53590.593320160006
2022-11-03,05:14:10.000,307,11028689,12485,0,1667452449,13149.007950530002,65.55895287000021,53590.6072944
2022-11-03,05:14:11.000,307,11028719,12645,0,1667452450,13149.041632079992,65.46026505000191,53590.61428152001
2022-11-03,05:14:12.000,307,11028698,12685,0,1667452451,13149.028159460002,65.53075635000278,53590.61428152001
2022-11-03,05:14:13.000,307,11028689,12525,0,1667452452,13149.068577320002,65.48846156999934,53590.63524288001
2022-11-03,05:14:14.000,307,11028706,12765,0,1667452453,13149.055104699997,65.48846156999934,53590.60030728
2022-11-03,05:14:15.000,307,11028695,12405,0,1667452454,13149.122467799993,65.46026505000191,53590.64921712
2022-11-03,05:14:16.000,307,11028748,12605,0,1667452455,13149.129204110002,65.46731418000127,53590.66319136001
2022-11-03,05:14:17.000,307,11028665,12685,0,1667452456,13149.203303519993,65.44616679000319,53590.65620424
2022-11-03,05:14:18.000,307,11028673,12885,0,1667452457,13149.216776139998,65.44616679000319,53590.65620424
2022-11-03,05:14:19.000,307,11028678,12765,0,1667452458,13149.297611859998,65.38977375000104,53590.76799816
2022-11-03,05:14:20.000,307,11028710,12645,0,1667452459,13149.311084479988,65.44616679000319,53590.70511408001
2022-11-03,05:14:21.000,307,11028694,12565,0,1667452460,13149.358238649998,65.43911766000383,53590.73306256001
2022-11-03,05:14:22.000,307,11028700,12525,0,1667452461,13149.284139239993,65.47436331000063,53590.691139840004
2022-11-03,05:14:23.000,307,11028739,12565,0,1667452462,13149.317820789998,65.44616679000319,53590.65620424
2022-11-03,05:14:24.000,307,11028666,12645,0,1667452463,13149.331293409989,65.44616679000319,53590.7470368
2022-11-03,05:14:25.000,307,11028680,12805,0,1667452464,13149.358238649998,65.40387200999976,53590.761011040006
2022-11-03,05:14:26.000,307,11028667,12685,0,1667452465,13149.344766029993,65.41797026999848,53590.75402392001
2022-11-03,05:14:27.000,307,11028672,12765,0,1667452466,13149.344766029993,65.38977375000104,53590.72607544
2022-11-03,05:14:28.000,307,11028644,12565,0,1667452467,13149.364974959994,65.41092113999912,53590.712101200006
2022-11-03,05:14:29.000,307,11028701,12645,0,1667452468,13149.391920199989,65.35452810000425,53590.79594664
2022-11-03,05:14:30.000,307,11028684,12325,0,1667452469,13149.391920199989,65.36862636000296,53590.78895952
2022-11-03,05:14:31.000,307,11028686,12925,0,1667452470,13149.412129129989,65.36862636000296,53590.77498528
2022-11-03,05:14:32.000,307,11028712,12725,0,1667452471,13149.351502339989,65.35452810000425,53590.76799816
2022-11-03,05:14:33.000,307,11028701,12565,0,1667452472,13149.371711269989,65.34042983999825,53590.76799816
2022-11-03,05:14:34.000,307,11028693,12605,0,1667452473,13149.385183889994,65.31928245000017,53590.79594664
2022-11-03,05:14:35.000,307,11028648,12605,0,1667452474,13149.418865439999,65.30518419000146,53590.85184360001
2022-11-03,05:14:36.000,307,11028752,12645,0,1667452475,13149.324557099993,65.29108593000274,53590.84485648
2022-11-03,05:14:37.000,307,11028678,12725,0,1667452476,13149.257193999998,65.30518419000146,53590.73306256001
2022-11-03,05:14:38.000,307,11028726,12805,0,1667452477,13149.304348169993,65.28403680000338,53590.78895952
2022-11-03,05:14:39.000,307,11028691,12645,0,1667452478,13149.344766029993,65.24174201999995,53590.83088224001
2022-11-03,05:14:40.000,307,11028738,12445,0,1667452479,13149.203303519993,65.26288940999802,53590.761011040006
2022-11-03,05:14:41.000,307,11028669,12645,0,1667452480,13149.156149349998,65.26288940999802,53590.71908832
2022-11-03,05:14:42.000,307,11028708,12645,0,1667452481,13149.216776139998,65.24174201999995,53590.78197240001
2022-11-03,05:14:43.000,307,11028662,12645,0,1667452482,13149.270666619988,65.22764376000123,53590.82389512
2022-11-03,05:14:44.000,307,11028669,12525,0,1667452483,13149.203303519993,65.2487911499993,53590.85184360001
2022-11-03,05:14:45.000,307,11028658,12685,0,1667452484,13149.236985069998,65.20649637000315,53590.78895952
2022-11-03,05:14:46.000,307,11028728,12605,0,1667452485,13149.122467799993,65.22764376000123,53590.77498528
2022-11-03,05:14:47.000,307,11028716,12565,0,1667452486,13149.149413040002,65.22764376000123,53590.72607544
2022-11-03,05:14:48.000,307,11028676,12485,0,1667452487,13149.149413040002,65.24174201999995,53590.78895952
2022-11-03,05:14:49.000,307,11028733,12645,0,1667452488,13149.162885659993,65.26288940999802,53590.7470368
2022-11-03,05:14:50.000,307,11028720,12725,0,1667452489,13149.183094589993,65.22059463000187,53590.80293376001
2022-11-03,05:14:51.000,307,11028726,12605,0,1667452490,13149.149413040002,65.2487911499993,53590.809920880005
2022-11-03,05:14:52.000,307,11028744,12485,0,1667452491,13149.088786250002,65.26993854000466,53590.816908
2022-11-03,05:14:53.000,307,11028685,12605,0,1667452492,13149.088786250002,65.2487911499993,53590.7470368
2022-11-03,05:14:54.000,307,11028708,12445,0,1667452493,13149.082049939992,65.23469289000059,53590.76799816
2022-11-03,05:14:55.000,307,11028665,12685,0,1667452494,13149.102258869993,65.22059463000187,53590.740049680004
2022-11-03,05:14:56.000,307,11028714,12645,0,1667452495,13149.115731489997,65.23469289000059,53590.82389512
2022-11-03,05:14:57.000,307,11028691,12685,0,1667452496,13149.088786250002,65.26288940999802,53590.75402392001
2022-11-03,05:14:58.000,307,11028698,12645,0,1667452497,13149.108995180002,65.27698767000402,53590.79594664
2022-11-03,05:14:59.000,307,11028690,12485,0,1667452498,13149.183094589993,65.25584027999867,53590.83786936
2022-11-03,05:15:00.000,307,11028744,12685,0,1667452499,13149.156149349998,65.31223332000081,53590.79594664
2022-11-03,05:15:01.000,307,11028714,12645,0,1667452500,13149.196567209998,65.25584027999867,53590.78197240001
2022-11-03,05:15:02.000,307,11028680,12725,0,1667452501,13149.149413040002,65.31223332000081,53590.7470368
2022-11-03,05:15:03.000,307,11028720,12605,0,1667452502,13149.176358279998,65.32633157999953,53590.7470368
2022-11-03,05:15:04.000,307,11028724,12565,0,1667452503,13149.183094589993,65.32633157999953,53590.816908
2022-11-03,05:15:05.000,307,11028705,12965,0,1667452504,13149.216776139998,65.31223332000081,53590.809920880005
2022-11-03,05:15:06.000,307,11028718,12565,0,1667452505,13149.236985069998,65.32633157999953,53590.83786936
2022-11-03,05:15:07.000,307,11028686,12525,0,1667452506,13149.223512449993,65.3615772300036,53590.75402392001
2022-11-03,05:15:08.000,307,11028727,12365,0,1667452507,13149.250457689988,65.32633157999953,53590.816908
2022-11-03,05:15:09.000,307,11028664,12645,0,1667452508,13149.216776139998,65.35452810000425,53590.73306256001
2022-11-03,05:15:10.000,307,11028732,12605,0,1667452509,13149.270666619988,65.32633157999953,53590.79594664
2022-11-03,05:15:11.000,307,11028715,12565,0,1667452510,13149.250457689988,65.37567549000232,53590.86581784
2022-11-03,05:15:12.000,307,11028707,12565,0,1667452511,13149.196567209998,65.32633157999953,53590.77498528
2022-11-03,05:15:13.000,307,11028713,12565,0,1667452512,13149.210039830003,65.35452810000425,53590.85184360001
2022-11-03,05:15:14.000,307,11028637,12605,0,1667452513,13149.236985069998,65.37567549000232,53590.858830720004
2022-11-03,05:15:15.000,307,11028691,12525,0,1667452514,13149.324557099993,65.37567549000232,53590.91472768
2022-11-03,05:15:16.000,307,11028714,12445,0,1667452515,13149.277402929998,65.38977375000104,53590.92171480001
2022-11-03,05:15:17.000,307,11028714,12725,0,1667452516,13149.257193999998,65.40387200999976,53590.89376632
2022-11-03,05:15:18.000,307,11028678,12525,0,1667452517,13149.250457689988,65.43206853000447,53590.94966328001
2022-11-03,05:15:19.000,307,11028680,12765,0,1667452518,13149.189830900003,65.46026505000191,53590.858830720004
2022-11-03,05:15:20.000,307,11028678,12485,0,1667452519,13149.277402929998,65.43911766000383,53590.91472768
2022-11-03,05:15:21.000,307,11028696,12765,0,1667452520,13149.297611859998,65.46731418000127,53590.91472768
2022-11-03,05:15:22.000,307,11028651,12525,0,1667452521,13149.297611859998,65.44616679000319,53590.91472768
2022-11-03,05:15:23.000,307,11028666,12725,0,1667452522,13149.317820789998,65.44616679000319,53590.9566504
2022-11-03,05:15:24.000,307,11028743,12565,0,1667452523,13149.263930309993,65.5096089600047,53590.92171480001
2022-11-03,05:15:25.000,307,11028675,12565,0,1667452524,13149.243721379993,65.51665809000406,53590.94267616
2022-11-03,05:15:26.000,307,11028682,12285,0,1667452525,13149.270666619988,65.52370722000342,53591.01254736
2022-11-03,05:15:27.000,307,11028660,12885,0,1667452526,13149.284139239993,65.55895287000021,53590.98459888
2022-11-03,05:15:28.000,307,11028741,12645,0,1667452527,13149.250457689988,65.56600199999957,53590.98459888
2022-11-03,05:15:29.000,307,11028696,12685,0,1667452528,13149.263930309993,65.58010025999829,53591.01953448001
2022-11-03,05:15:30.000,307,11028693,12605,0,1667452529,13149.324557099993,65.53780548000213,53591.05447008
2022-11-03,05:15:31.000,307,11028672,12605,0,1667452530,13149.324557099993,65.60124765000364,53591.00556024
2022-11-03,05:15:32.000,307,11028707,12525,0,1667452531,13149.236985069998,65.62239504000172,53590.991586
2022-11-03,05:15:33.000,307,11028716,12525,0,1667452532,13149.297611859998,65.62239504000172,53591.01953448001
2022-11-03,05:15:34.000,307,11028730,12645,0,1667452533,13149.243721379993,65.58714938999765,53591.03350872
2022-11-03,05:15:35.000,307,11028730,12605,0,1667452534,13149.290875549988,65.62944417000108,53591.047482960006
2022-11-03,05:15:36.000,307,11028682,12445,0,1667452535,13149.216776139998,65.6435424299998,53591.0614572
2022-11-03,05:15:37.000,307,11028692,12365,0,1667452536,13149.257193999998,65.68583721000323,53591.075431440004
2022-11-03,05:15:38.000,307,11028676,12325,0,1667452537,13149.284139239993,65.69993547000195,53591.12434128
2022-11-03,05:15:39.000,307,11028692,12605,0,1667452538,13149.230248759988,65.69288634000259,53591.1313284
2022-11-03,05:15:40.000,307,11028745,12485,0,1667452539,13149.297611859998,65.65764068999852,53591.10337992
2022-11-03,05:15:41.000,307,11028710,12565,0,1667452540,13149.277402929998,65.68583721000323,53591.096392800006
2022-11-03,05:15:42.000,307,11028678,12805,0,1667452541,13149.156149349998,65.71403373000066,53591.0614572
2022-11-03,05:15:43.000,307,11028706,12605,0,1667452542,13149.203303519993,65.72813198999938,53591.047482960006
2022-11-03,05:15:44.000,307,11028656,12845,0,1667452543,13149.156149349998,65.7069846000013,53591.11735416001
2022-11-03,05:15:45.000,307,11028713,12645,0,1667452544,13149.230248759988,65.72813198999938,53591.18722536001
2022-11-03,05:15:46.000,307,11028690,12605,0,1667452545,13149.122467799993,65.7422302499981,53591.096392800006
2022-11-03,05:15:47.000,307,11028685,12565,0,1667452546,13149.176358279998,65.72813198999938,53591.20818672001
2022-11-03,05:15:48.000,307,11028737,12565,0,1667452547,13149.176358279998,65.72108286000002,53591.16626400001
2022-11-03,05:15:49.000,307,11028738,12285,0,1667452548,13149.122467799993,65.76337764000345,53591.1313284
2022-11-03,05:15:50.000,307,11028704,12565,0,1667452549,13149.108995180002,65.74927938000474,53591.13831552001
2022-11-03,05:15:51.000,307,11028695,12685,0,1667452550,13149.082049939992,65.79157416000089,53591.15228976
2022-11-03,05:15:52.000,307,11028675,12485,0,1667452551,13149.102258869993,65.79862329000025,53591.16626400001
2022-11-03,05:15:53.000,307,11028711,12605,0,1667452552,13149.115731489997,65.78452503000153,53591.23613520001
2022-11-03,05:15:54.000,307,11028721,12285,0,1667452553,13149.048368390002,65.78452503000153,53591.22914808
2022-11-03,05:15:55.000,307,11028701,12765,0,1667452554,13149.048368390002,65.82681980999769,53591.13831552001
2022-11-03,05:15:56.000,307,11028699,12525,0,1667452555,13149.108995180002,65.79862329000025,53591.215173840006
2022-11-03,05:15:57.000,307,11028686,12685,0,1667452556,13149.028159460002,65.81977067999833,53591.18722536001
2022-11-03,05:15:58.000,307,11028698,12605,0,1667452557,13148.954060049997,65.81977067999833,53591.215173840006
2022-11-03,05:15:59.000,307,11028743,12485,0,1667452558,13148.940587429992,65.83386894000432,53591.18722536001
2022-11-03,05:16:00.000,307,11028709,12525,0,1667452559,13148.954060049997,65.81977067999833,53591.25709656001
2022-11-03,05:16:01.000,307,11028694,12605,0,1667452560,13148.940587429992,65.83386894000432,53591.23613520001
2022-11-03,05:16:02.000,307,11028705,12805,0,1667452561,13148.920378499992,65.8550163300024,53591.28504504001
2022-11-03,05:16:03.000,307,11028684,12685,0,1667452562,13148.900169569992,65.84091807000368,53591.194212480004
2022-11-03,05:16:04.000,307,11028764,12525,0,1667452563,13148.900169569992,65.81272154999897,53591.25010944
2022-11-03,05:16:05.000,307,11028694,12365,0,1667452564,13148.879960639992,65.84796720000304,53591.20818672001
2022-11-03,05:16:06.000,307,11028711,12645,0,1667452565,13148.859751709992,65.8550163300024,53591.22914808
2022-11-03,05:16:07.000,307,11028685,12885,0,1667452566,13148.799124919991,65.86206546000176,53591.22216096
2022-11-03,05:16:08.000,307,11028699,12605,0,1667452567,13148.778915989991,65.83386894000432,53591.23613520001
2022-11-03,05:16:09.000,307,11028709,12565,0,1667452568,13148.792388609996,65.84796720000304,53591.29203216
2022-11-03,05:16:10.000,307,11028660,12685,0,1667452569,13148.819333849991,65.82681980999769,53591.2710708
2022-11-03,05:16:11.000,307,11028686,12605,0,1667452570,13148.778915989991,65.8550163300024,53591.264083680006
2022-11-03,05:16:12.000,307,11028721,12525,0,1667452571,13148.70481658,65.82681980999769,53591.2710708
2022-11-03,05:16:13.000,307,11028735,12445,0,1667452572,13148.691343959996,65.87616372000048,53591.28504504001
2022-11-03,05:16:14.000,307,11028683,12645,0,1667452573,13148.68460765,65.86911459000112,53591.27805792
2022-11-03,05:16:15.000,307,11028674,12605,0,1667452574,13148.68460765,65.84091807000368,53591.29203216
2022-11-03,05:16:16.000,307,11028670,12805,0,1667452575,13148.63745347999,65.81272154999897,53591.243122320004
2022-11-03,05:16:17.000,307,11028668,12525,0,1667452576,13148.62398086,65.83386894000432,53591.20818672001
2022-11-03,05:16:18.000,307,11028684,12445,0,1667452577,13148.65766240999,65.79862329000025,53591.264083680006
2022-11-03,05:16:19.000,307,11028665,12765,0,1667452578,13148.62398086,65.81977067999833,53591.243122320004
2022-11-03,05:16:20.000,307,11028686,12805,0,1667452579,13148.66439872,65.81977067999833,53591.30600640001
2022-11-03,05:16:21.000,307,11028651,12805,0,1667452580,13148.64418979,65.84091807000368,53591.30600640001
2022-11-03,05:16:22.000,307,11028713,13005,0,1667452581,13148.59703561999,65.83386894000432,53591.20818672001
2022-11-03,05:16:23.000,307,11028692,12965,0,1667452582,13148.583563,65.81977067999833,53591.25010944
2022-11-03,05:16:24.000,307,11028688,12605,0,1667452583,13148.583563,65.82681980999769,53591.25709656001
2022-11-03,05:16:25.000,307,11028705,12645,0,1667452584,13148.64418979,65.80567241999961,53591.34792912
2022-11-03,05:16:26.000,307,11028726,12645,0,1667452585,13148.630717169995,65.81272154999897,53591.35491624001
2022-11-03,05:16:27.000,307,11028724,12485,0,1667452586,13148.711552889996,65.81272154999897,53591.32696776
2022-11-03,05:16:28.000,307,11028730,12645,0,1667452587,13148.583563,65.81272154999897,53591.312993520005
2022-11-03,05:16:29.000,307,11028693,12725,0,1667452588,13148.56335407,65.81272154999897,53591.312993520005
2022-11-03,05:16:30.000,307,11028652,12445,0,1667452589,13148.56335407,65.78452503000153,53591.34792912
2022-11-03,05:16:31.000,307,11028698,12565,0,1667452590,13148.590299309995,65.74927938000474,53591.33395488001
2022-11-03,05:16:32.000,307,11028683,12485,0,1667452591,13148.529672519995,65.79157416000089,53591.35491624001
2022-11-03,05:16:33.000,307,11028695,12445,0,1667452592,13148.60377193,65.77747590000217,53591.34792912
2022-11-03,05:16:34.000,307,11028714,12645,0,1667452593,13148.61724454999,65.78452503000153,53591.48767152
2022-11-03,05:16:35.000,307,11028713,12645,0,1667452594,13148.63745347999,65.77747590000217,53591.45273592001
2022-11-03,05:16:36.000,307,11028723,12485,0,1667452595,13148.630717169995,65.80567241999961,53591.43876168
2022-11-03,05:16:37.000,307,11028685,12685,0,1667452596,13148.583563,65.81272154999897,53591.37587760001
2022-11-03,05:16:38.000,307,11028690,12445,0,1667452597,13148.610508239995,65.78452503000153,53591.480684400005
2022-11-03,05:16:39.000,307,11028733,12725,0,1667452598,13148.69808026999,65.79157416000089,53591.48767152
2022-11-03,05:16:40.000,307,11028715,12605,0,1667452599,13148.718289199991,65.81977067999833,53591.529594240004
2022-11-03,05:16:41.000,307,11028695,12605,0,1667452600,13148.74523444,65.80567241999961,53591.54356848001
2022-11-03,05:16:42.000,307,11028717,12445,0,1667452601,13148.74523444,65.78452503000153,53591.50863288
2022-11-03,05:16:43.000,307,11028714,12725,0,1667452602,13148.70481658,65.81272154999897,53591.42478744001
2022-11-03,05:16:44.000,307,11028733,12485,0,1667452603,13148.758707059991,65.81272154999897,53591.48767152
2022-11-03,05:16:45.000,307,11028645,12645,0,1667452604,13148.792388609996,65.79157416000089,53591.52260712001
2022-11-03,05:16:46.000,307,11028730,12445,0,1667452605,13148.799124919991,65.83386894000432,53591.578504080004
2022-11-03,05:16:47.000,307,11028699,12445,0,1667452606,13148.832806469996,65.83386894000432,53591.54356848001
2022-11-03,05:16:48.000,307,11028707,12525,0,1667452607,13148.826070160001,65.8550163300024,53591.56452984
2022-11-03,05:16:49.000,307,11028695,12485,0,1667452608,13148.846279090001,65.8550163300024,53591.56452984
2022-11-03,05:16:50.000,307,11028708,12485,0,1667452609,13148.866488020001,65.81977067999833,53591.64138816001
2022-11-03,05:16:51.000,307,11028698,12405,0,1667452610,13148.873224329996,65.81977067999833,53591.63440104
2022-11-03,05:16:52.000,307,11028685,12725,0,1667452611,13148.886696950001,65.86206546000176,53591.60645256
2022-11-03,05:16:53.000,307,11028745,12645,0,1667452612,13148.839542779991,65.84091807000368,53591.62741392
2022-11-03,05:16:54.000,307,11028738,12645,0,1667452613,13148.839542779991,65.79157416000089,53591.63440104
2022-11-03,05:16:55.000,307,11028733,12765,0,1667452614,13148.826070160001,65.81272154999897,53591.71125936001
2022-11-03,05:16:56.000,307,11028718,12405,0,1667452615,13148.792388609996,65.86911459000112,53591.6553624
2022-11-03,05:16:57.000,307,11028672,12445,0,1667452616,13148.792388609996,65.86911459000112,53591.69029800001
2022-11-03,05:16:58.000,307,11028726,12365,0,1667452617,13148.859751709992,65.81272154999897,53591.77414344
2022-11-03,05:16:59.000,307,11028703,12645,0,1667452618,13148.846279090001,65.82681980999769,53591.77414344
2022-11-03,05:17:00.000,307,11028694,12485,0,1667452619,13148.812597539996,65.81977067999833,53591.69029800001
2022-11-03,05:17:01.000,307,11028709,12365,0,1667452620,13148.839542779991,65.80567241999961,53591.77414344
2022-11-03,05:17:02.000,307,11028696,12445,0,1667452621,13148.826070160001,65.82681980999769,53591.7252336
2022-11-03,05:17:03.000,307,11028711,12765,0,1667452622,13148.805861230001,65.81272154999897,53591.71125936001
2022-11-03,05:17:04.000,307,11028692,12645,0,1667452623,13148.893433259997,65.77042677000281,53591.7951048
2022-11-03,05:17:05.000,307,11028706,12445,0,1667452624,13148.906905880001,65.77747590000217,53591.84401464
2022-11-03,05:17:06.000,307,11028683,12605,0,1667452625,13148.906905880001,65.7563285100041,53591.83702752001
2022-11-03,05:17:07.000,307,11028695,12605,0,1667452626,13148.886696950001,65.77747590000217,53591.7951048
2022-11-03,05:17:08.000,307,11028676,12565,0,1667452627,13148.960796359992,65.77042677000281,53591.83702752001
2022-11-03,05:17:09.000,307,11028703,12445,0,1667452628,13148.947323740002,65.81272154999897,53591.85100176
2022-11-03,05:17:10.000,307,11028712,12485,0,1667452629,13148.967532670002,65.79862329000025,53591.87196312
2022-11-03,05:17:11.000,307,11028716,12605,0,1667452630,13148.913642189997,65.76337764000345,53591.913885840004
2022-11-03,05:17:12.000,307,11028674,12485,0,1667452631,13148.859751709992,65.77747590000217,53591.84401464
2022-11-03,05:17:13.000,307,11028707,12685,0,1667452632,13148.927114810002,65.72108286000002,53591.885937360006
2022-11-03,05:17:14.000,307,11028682,12605,0,1667452633,13148.933851119997,65.71403373000066,53591.96279568
2022-11-03,05:17:15.000,307,11028689,12845,0,1667452634,13148.933851119997,65.7069846000013,53591.934847200006
2022-11-03,05:17:16.000,307,11028717,12445,0,1667452635,13148.933851119997,65.7069846000013,53591.934847200006
2022-11-03,05:17:17.000,307,11028670,12565,0,1667452636,13148.785652300001,65.69288634000259,53591.84401464
2022-11-03,05:17:18.000,307,11028706,12405,0,1667452637,13148.805861230001,65.69288634000259,53591.85798888001
2022-11-03,05:17:19.000,307,11028685,13045,0,1667452638,13148.812597539996,65.67878808000387,53591.92087296
2022-11-03,05:17:20.000,307,11028661,12885,0,1667452639,13148.751970749996,65.68583721000323,53591.934847200006
2022-11-03,05:17:21.000,307,11028696,12245,0,1667452640,13148.805861230001,65.67173895000451,53591.9697828
2022-11-03,05:17:22.000,307,11028655,12525,0,1667452641,13148.785652300001,65.66468981999788,53591.94183432
2022-11-03,05:17:23.000,307,11028694,12445,0,1667452642,13148.67787133999,65.65059155999916,53591.913885840004
2022-11-03,05:17:24.000,307,11028639,12445,0,1667452643,13148.738498129991,65.65764068999852,53591.92087296
2022-11-03,05:17:25.000,307,11028728,12645,0,1667452644,13148.711552889996,65.63649330000044,53591.885937360006
2022-11-03,05:17:26.000,307,11028713,12605,0,1667452645,13148.67787133999,65.61534591000236,53591.885937360006
2022-11-03,05:17:27.000,307,11028731,12525,0,1667452646,13148.583563,65.608296780003,53591.87196312
2022-11-03,05:17:28.000,307,11028684,12765,0,1667452647,13148.57682668999,65.62239504000172,53591.85798888001
2022-11-03,05:17:29.000,307,11028677,12445,0,1667452648,13148.590299309995,65.59419852000428,53591.92786008001
2022-11-03,05:17:30.000,307,11028729,12565,0,1667452649,13148.610508239995,65.57305112999893,53591.94882144
2022-11-03,05:17:31.000,307,11028702,12605,0,1667452650,13148.60377193,65.57305112999893,53591.92087296
2022-11-03,05:17:32.000,307,11028693,12525,0,1667452651,13148.56335407,65.53780548000213,53591.83702752001
2022-11-03,05:17:33.000,307,11028695,12765,0,1667452652,13148.46230942,65.5096089600047,53591.80209192
2022-11-03,05:17:34.000,307,11028700,12405,0,1667452653,13148.49599096999,65.52370722000342,53591.8300404
2022-11-03,05:17:35.000,307,11028672,12525,0,1667452654,13148.46230942,65.51665809000406,53591.80907904001
2022-11-03,05:17:36.000,307,11028683,12525,0,1667452655,13148.448836799995,65.48846156999934,53591.80907904001
2022-11-03,05:17:37.000,307,11028693,12605,0,1667452656,13148.40168263,65.48846156999934,53591.78811768001
2022-11-03,05:17:38.000,307,11028718,12445,0,1667452657,13148.39494631999,65.46026505000191,53591.85798888001
2022-11-03,05:17:39.000,307,11028716,12525,0,1667452658,13148.42189156,65.43911766000383,53591.8300404
2022-11-03,05:17:40.000,307,11028701,12845,0,1667452659,13148.428627869995,65.43911766000383,53591.87196312
2022-11-03,05:17:41.000,307,11028679,12605,0,1667452660,13148.41515524999,65.42501939999784,53591.80209192
2022-11-03,05:17:42.000,307,11028676,12725,0,1667452661,13148.34105584,65.42501939999784,53591.767156320006
2022-11-03,05:17:43.000,307,11028711,12605,0,1667452662,13148.35452845999,65.40387200999976,53591.71125936001
2022-11-03,05:17:44.000,307,11028694,12685,0,1667452663,13148.31411059999,65.3615772300036,53591.767156320006
2022-11-03,05:17:45.000,307,11028696,12645,0,1667452664,13148.280429049999,65.37567549000232,53591.70427224
2022-11-03,05:17:46.000,307,11028718,12565,0,1667452665,13148.347792149994,65.36862636000296,53591.7951048
2022-11-03,05:17:47.000,307,11028691,12565,0,1667452666,13148.287165359994,65.34747897000489,53591.75318208
2022-11-03,05:17:48.000,307,11028712,12525,0,1667452667,13148.27369273999,65.2981350600021,53591.77414344
2022-11-03,05:17:49.000,307,11028700,12845,0,1667452668,13148.31411059999,65.30518419000146,53591.77414344
2022-11-03,05:17:50.000,307,11028668,12565,0,1667452669,13148.260220119999,65.2981350600021,53591.746194960004
2022-11-03,05:17:51.000,307,11028677,12285,0,1667452670,13148.192857019989,65.31223332000081,53591.73920784001
2022-11-03,05:17:52.000,307,11028702,12685,0,1667452671,13148.219802259999,65.32633157999953,53591.66933664001
2022-11-03,05:17:53.000,307,11028739,12525,0,1667452672,13148.240011189999,65.30518419000146,53591.71125936001
2022-11-03,05:17:54.000,307,11028750,12965,0,1667452673,13148.240011189999,65.29108593000274,53591.78113056
2022-11-03,05:17:55.000,307,11028701,12445,0,1667452674,13148.213065949989,65.31223332000081,53591.7252336
2022-11-03,05:17:56.000,307,11028660,12605,0,1667452675,13148.165911779994,65.27698767000402,53591.66933664001
2022-11-03,05:17:57.000,307,11028681,12605,0,1667452676,13148.105284989993,65.2981350600021,53591.62741392
2022-11-03,05:17:58.000,307,11028722,12645,0,1667452677,13148.132230229989,65.26288940999802,53591.62042680001
2022-11-03,05:17:59.000,307,11028695,12805,0,1667452678,13148.078339749998,65.22059463000187,53591.6553624
2022-11-03,05:18:00.000,307,11028654,12525,0,1667452679,13148.078339749998,65.29108593000274,53591.68331088
2022-11-03,05:18:01.000,307,11028688,12645,0,1667452680,13148.091812369988,65.2487911499993,53591.66234952
2022-11-03,05:18:02.000,307,11028694,12525,0,1667452681,13148.118757609998,65.27698767000402,53591.599465440006
2022-11-03,05:18:03.000,307,11028660,12725,0,1667452682,13148.064867129993,65.26993854000466,53591.59247832001
2022-11-03,05:18:04.000,307,11028732,12565,0,1667452683,13148.085076059993,65.23469289000059,53591.66933664001
2022-11-03,05:18:05.000,307,11028687,12805,0,1667452684,13148.064867129993,65.21354550000251,53591.63440104
2022-11-03,05:18:06.000,307,11028714,12685,0,1667452685,13148.058130819998,65.22764376000123,53591.61343968
2022-11-03,05:18:07.000,307,11028688,12685,0,1667452686,13148.024449269993,65.22059463000187,53591.529594240004
2022-11-03,05:18:08.000,307,11028742,12645,0,1667452687,13147.997504029998,65.22059463000187,53591.550555600006
2022-11-03,05:18:09.000,307,11028679,12765,0,1667452688,13148.078339749998,65.17829984999844,53591.648375280005
2022-11-03,05:18:10.000,307,11028652,12405,0,1667452689,13148.098548679998,65.15715246000036,53591.57151696001
2022-11-03,05:18:11.000,307,11028734,12645,0,1667452690,13148.037921889998,65.21354550000251,53591.53658136
2022-11-03,05:18:12.000,307,11028727,12645,0,1667452691,13148.004240339993,65.22059463000187,53591.529594240004
2022-11-03,05:18:13.000,307,11028739,12605,0,1667452692,13148.004240339993,65.21354550000251,53591.56452984
2022-11-03,05:18:14.000,307,11028695,12405,0,1667452693,13148.017712959998,65.24174201999995,53591.51562
2022-11-03,05:18:15.000,307,11028697,12645,0,1667452694,13148.031185579988,65.21354550000251,53591.50863288
2022-11-03,05:18:16.000,307,11028740,12565,0,1667452695,13147.970558790003,65.23469289000059,53591.55754272
2022-11-03,05:18:17.000,307,11028691,12685,0,1667452696,13147.984031409993,65.28403680000338,53591.56452984
2022-11-03,05:18:18.000,307,11028666,12605,0,1667452697,13148.031185579988,65.26288940999802,53591.60645256
2022-11-03,05:18:19.000,307,11028722,12685,0,1667452698,13147.990767720003,65.24174201999995,53591.599465440006
2022-11-03,05:18:20.000,307,11028740,12565,0,1667452699,13147.923404619993,65.29108593000274,53591.55754272
2022-11-03,05:18:21.000,307,11028678,12605,0,1667452700,13147.889723070002,65.27698767000402,53591.59247832001
2022-11-03,05:18:22.000,307,11028721,12365,0,1667452701,13147.829096280002,65.31928245000017,53591.49465864
2022-11-03,05:18:23.000,307,11028721,12605,0,1667452702,13147.775205799997,65.34747897000489,53591.52260712001
2022-11-03,05:18:24.000,307,11028698,12645,0,1667452703,13147.754996869997,65.34042983999825,53591.53658136
2022-11-03,05:18:25.000,307,11028700,12605,0,1667452704,13147.714579009997,65.32633157999953,53591.55754272
2022-11-03,05:18:26.000,307,11028711,12565,0,1667452705,13147.714579009997,65.31928245000017,53591.56452984
2022-11-03,05:18:27.000,307,11028713,12605,0,1667452706,13147.620270669991,65.31223332000081,53591.50164576001
2022-11-03,05:18:28.000,307,11028684,12645,0,1667452707,13147.600061739991,65.33338070999889,53591.46671016
2022-11-03,05:18:29.000,307,11028706,12645,0,1667452708,13147.579852809991,65.29108593000274,53591.54356848001
2022-11-03,05:18:30.000,307,11028697,12645,0,1667452709,13147.492280779996,65.35452810000425,53591.46671016
2022-11-03,05:18:31.000,307,11028734,12485,0,1667452710,13147.45859922999,65.36862636000296,53591.4457488
2022-11-03,05:18:32.000,307,11028723,12605,0,1667452711,13147.38449982,65.35452810000425,53591.41780032
2022-11-03,05:18:33.000,307,11028712,12485,0,1667452712,13147.42491768,65.32633157999953,53591.43876168
2022-11-03,05:18:34.000,307,11028695,12565,0,1667452713,13147.44512661,65.33338070999889,53591.50164576001
2022-11-03,05:18:35.000,307,11028713,12645,0,1667452714,13147.42491768,65.33338070999889,53591.50164576001
2022-11-03,05:18:36.000,307,11028686,12565,0,1667452715,13147.34408196,65.35452810000425,53591.43876168
2022-11-03,05:18:37.000,307,11028719,12965,0,1667452716,13147.33734564999,65.34042983999825,53591.45273592001
2022-11-03,05:18:38.000,307,11028674,12525,0,1667452717,13147.29692778999,65.35452810000425,53591.33395488001
2022-11-03,05:18:39.000,307,11028686,12645,0,1667452718,13147.27671885999,65.33338070999889,53591.37587760001
2022-11-03,05:18:40.000,307,11028700,12725,0,1667452719,13147.31713671999,65.38272462000168,53591.40382608001
2022-11-03,05:18:41.000,307,11028664,12645,0,1667452720,13147.330609339995,65.34747897000489,53591.431774560006
2022-11-03,05:18:42.000,307,11028698,12525,0,1667452721,13147.32387303,65.38272462000168,53591.382864720006
2022-11-03,05:18:43.000,307,11028740,12645,0,1667452722,13147.32387303,65.41797026999848,53591.40382608001
2022-11-03,05:18:44.000,307,11028710,12405,0,1667452723,13147.290191479995,65.43911766000383,53591.340942
2022-11-03,05:18:45.000,307,11028701,12565,0,1667452724,13147.27671885999,65.41797026999848,53591.36889048
2022-11-03,05:18:46.000,307,11028665,12605,0,1667452725,13147.19588313999,65.46731418000127,53591.29203216
2022-11-03,05:18:47.000,307,11028725,12605,0,1667452726,13147.20261945,65.43206853000447,53591.31998064
2022-11-03,05:18:48.000,307,11028698,12565,0,1667452727,13147.20261945,65.45321592000255,53591.340942
2022-11-03,05:18:49.000,307,11028681,12565,0,1667452728,13147.18241052,65.38977375000104,53591.30600640001
2022-11-03,05:18:50.000,307,11028737,12565,0,1667452729,13147.23630099999,65.45321592000255,53591.34792912
2022-11-03,05:18:51.000,307,11028701,12805,0,1667452730,13147.25650992999,65.46026505000191,53591.34792912
2022-11-03,05:18:52.000,307,11028668,12645,0,1667452731,13147.148728969994,65.46731418000127,53591.28504504001
2022-11-03,05:18:53.000,307,11028679,12485,0,1667452732,13147.209355759995,65.50255982999806,53591.29901928
2022-11-03,05:18:54.000,307,11028725,12645,0,1667452733,13147.19588313999,65.53075635000278,53591.2710708
2022-11-03,05:18:55.000,307,11028700,12605,0,1667452734,13147.19588313999,65.5096089600047,53591.28504504001
2022-11-03,05:18:56.000,307,11028697,12445,0,1667452735,13147.229564689995,65.55190374000085,53591.34792912
2022-11-03,05:18:57.000,307,11028723,12645,0,1667452736,13147.18241052,65.55190374000085,53591.264083680006
2022-11-03,05:18:58.000,307,11028682,12725,0,1667452737,13147.18241052,65.58010025999829,53591.28504504001
2022-11-03,05:18:59.000,307,11028696,12565,0,1667452738,13147.22282838,65.58010025999829,53591.33395488001
2022-11-03,05:19:00.000,307,11028743,12845,0,1667452739,13147.168937899994,65.66468981999788,53591.29203216
2022-11-03,05:19:01.000,307,11028665,12565,0,1667452740,13147.22282838,65.6435424299998,53591.36889048
2022-11-03,05:19:02.000,307,11028676,12725,0,1667452741,13147.17567420999,65.67878808000387,53591.2710708
2022-11-03,05:19:03.000,307,11028719,12685,0,1667452742,13147.128520039994,65.67173895000451,53591.22216096
2022-11-03,05:19:04.000,307,11028746,12285,0,1667452743,13147.24303731,65.72813198999938,53591.31998064
2022-11-03,05:19:05.000,307,11028720,12405,0,1667452744,13147.27671885999,65.69288634000259,53591.34792912
2022-11-03,05:19:06.000,307,11028709,12445,0,1667452745,13147.26324624,65.7563285100041,53591.32696776
2022-11-03,05:19:07.000,307,11028660,12445,0,1667452746,13147.31713671999,65.80567241999961,53591.34792912
2022-11-03,05:19:08.000,307,11028682,12645,0,1667452747,13147.371027199995,65.81272154999897,53591.361903360004
2022-11-03,05:19:09.000,307,11028685,12645,0,1667452748,13147.371027199995,65.78452503000153,53591.29901928
2022-11-03,05:19:10.000,307,11028681,12645,0,1667452749,13147.350818269995,65.86206546000176,53591.31998064
2022-11-03,05:19:11.000,307,11028702,12645,0,1667452750,13147.431653989996,65.86206546000176,53591.36889048
2022-11-03,05:19:12.000,307,11028735,12485,0,1667452751,13147.35755457999,65.88321284999984,53591.29901928
2022-11-03,05:19:13.000,307,11028644,12605,0,1667452752,13147.45859922999,65.91845850000391,53591.32696776
2022-11-03,05:19:14.000,307,11028692,12525,0,1667452753,13147.512489709996,65.91845850000391,53591.34792912
2022-11-03,05:19:15.000,307,11028686,12685,0,1667452754,13147.552907569996,65.8902619799992,53591.39683896
2022-11-03,05:19:16.000,307,11028680,12645,0,1667452755,13147.539434949991,65.91845850000391,53591.382864720006
2022-11-03,05:19:17.000,307,11028703,12525,0,1667452756,13147.586589120001,65.91845850000391,53591.39683896
2022-11-03,05:19:18.000,307,11028714,12525,0,1667452757,13147.54617126,65.98894980000478,53591.382864720006
2022-11-03,05:19:19.000,307,11028690,12685,0,1667452758,13147.573116499996,65.98894980000478,53591.382864720006
2022-11-03,05:19:20.000,307,11028713,12525,0,1667452759,13147.640479599992,66.05239196999901,53591.45972304
2022-11-03,05:19:21.000,307,11028716,12645,0,1667452760,13147.734787939997,66.03124458000093,53591.45972304
2022-11-03,05:19:22.000,307,11028711,12645,0,1667452761,13147.660688529992,66.05944109999837,53591.50863288
2022-11-03,05:19:23.000,307,11028699,12445,0,1667452762,13147.748260560002,66.07353936000436,53591.49465864
2022-11-03,05:19:24.000,307,11028736,12645,0,1667452763,13147.748260560002,66.08763762000308,53591.550555600006
2022-11-03,05:19:25.000,307,11028691,12485,0,1667452764,13147.781942109992,66.09468675000244,53591.529594240004
2022-11-03,05:19:26.000,307,11028734,12525,0,1667452765,13147.775205799997,66.11583414000052,53591.52260712001
2022-11-03,05:19:27.000,307,11028679,12565,0,1667452766,13147.802151039992,66.1369815299986,53591.45273592001
2022-11-03,05:19:28.000,307,11028703,12365,0,1667452767,13147.788678420002,66.15107979000459,53591.57151696001
2022-11-03,05:19:29.000,307,11028667,12605,0,1667452768,13147.876250449997,66.10878501000116,53591.599465440006
2022-11-03,05:19:30.000,307,11028688,12605,0,1667452769,13147.862777829992,66.17927631000202,53591.63440104
2022-11-03,05:19:31.000,307,11028701,12645,0,1667452770,13147.916668309997,66.20747282999946,53591.648375280005
2022-11-03,05:19:32.000,307,11028712,12645,0,1667452771,13147.795414729997,66.26386587000161,53591.56452984
2022-11-03,05:19:33.000,307,11028719,12405,0,1667452772,13147.876250449997,66.24271848000353,53591.599465440006
2022-11-03,05:19:34.000,307,11028677,12725,0,1667452773,13147.862777829992,66.25681674000225,53591.648375280005
2022-11-03,05:19:35.000,307,11028674,12605,0,1667452774,13147.909932000002,66.27796413000033,53591.68331088
2022-11-03,05:19:36.000,307,11028649,12525,0,1667452775,13147.822359969992,66.27796413000033,53591.66933664001
2022-11-03,05:19:37.000,307,11028698,12405,0,1667452776,13147.936877239998,66.30616064999776,53591.71125936001
2022-11-03,05:19:38.000,307,11028668,12805,0,1667452777,13147.862777829992,66.32730804000312,53591.73222072
2022-11-03,05:19:39.000,307,11028741,12725,0,1667452778,13147.882986759992,66.3132097800044,53591.80907904001
2022-11-03,05:19:40.000,307,11028767,12685,0,1667452779,13147.856041519997,66.36255368999991,53591.82305328
2022-11-03,05:19:41.000,307,11028707,12765,0,1667452780,13147.869514140002,66.3484554300012,53591.767156320006
2022-11-03,05:19:42.000,307,11028726,12725,0,1667452781,13147.788678420002,66.39779934000398,53591.68331088
2022-11-03,05:19:43.000,307,11028689,12485,0,1667452782,13147.822359969992,66.40484847000334,53591.7252336
2022-11-03,05:19:44.000,307,11028689,12645,0,1667452783,13147.822359969992,66.40484847000334,53591.80209192
2022-11-03,05:19:45.000,307,11028697,12365,0,1667452784,13147.842568899992,66.44009412000014,53591.7951048
2022-11-03,05:19:46.000,307,11028716,12405,0,1667452785,13147.795414729997,66.4471432499995,53591.80907904001
2022-11-03,05:19:47.000,307,11028669,12765,0,1667452786,13147.687633770001,66.47533977000421,53591.71125936001
2022-11-03,05:19:48.000,307,11028681,12445,0,1667452787,13147.694370079997,66.48943803000293,53591.73920784001
2022-11-03,05:19:49.000,307,11028718,12765,0,1667452788,13147.775205799997,66.49648716000229,53591.7951048
2022-11-03,05:19:50.000,307,11028674,12605,0,1667452789,13147.687633770001,66.53878193999844,53591.77414344
2022-11-03,05:19:51.000,307,11028686,12645,0,1667452790,13147.741524249992,66.52468367999973,53591.8300404
2022-11-03,05:19:52.000,307,11028699,12365,0,1667452791,13147.680897459992,66.53878193999844,53591.80907904001
2022-11-03,05:19:53.000,307,11028699,12525,0,1667452792,13147.660688529992,66.58107672000187,53591.864976000004
2022-11-03,05:19:54.000,307,11028669,12445,0,1667452793,13147.701106389992,66.58107672000187,53591.8999116
2022-11-03,05:19:55.000,307,11028726,12685,0,1667452794,13147.667424840001,66.60222410999995,53591.85100176
2022-11-03,05:19:56.000,307,11028747,12525,0,1667452795,13147.606798050001,66.62337149999803,53591.85798888001
2022-11-03,05:19:57.000,307,11028708,12725,0,1667452796,13147.539434949991,66.62337149999803,53591.77414344
2022-11-03,05:19:58.000,307,11028681,12645,0,1667452797,13147.519226019991,66.64451889000338,53591.8300404
2022-11-03,05:19:59.000,307,11028720,12965,0,1667452798,13147.519226019991,66.63746976000402,53591.89292448
2022-11-03,05:20:00.000,307,11028703,12485,0,1667452799,13147.499017089991,66.6586171500021,53591.84401464
2022-11-03,05:20:01.000,307,11028698,12605,0,1667452800,13147.492280779996,66.68681366999954,53591.87895024001
2022-11-03,05:20:02.000,307,11028710,12565,0,1667452801,13147.44512661,66.72205932000361,53591.8300404
2022-11-03,05:20:03.000,307,11028695,12525,0,1667452802,13147.411445059995,66.70091192999826,53591.78811768001
2022-11-03,05:20:04.000,307,11028755,12445,0,1667452803,13147.41818136999,66.72205932000361,53591.87196312
2022-11-03,05:20:05.000,307,11028670,12485,0,1667452804,13147.38449982,66.7573049700004,53591.83702752001
2022-11-03,05:20:06.000,307,11028705,12965,0,1667452805,13147.37776350999,66.76435409999976,53591.864976000004
2022-11-03,05:20:07.000,307,11028687,12765,0,1667452806,13147.28345517,66.78550148999784,53591.82305328
2022-11-03,05:20:08.000,307,11028688,12605,0,1667452807,13147.26324624,66.79255062000448,53591.85100176
2022-11-03,05:20:09.000,307,11028714,12485,0,1667452808,13147.27671885999,66.79255062000448,53591.864976000004
2022-11-03,05:20:10.000,307,11028719,12445,0,1667452809,13147.27671885999,66.83484540000063,53591.8999116
2022-11-03,05:20:11.000,307,11028699,12525,0,1667452810,13147.229564689995,66.79255062000448,53591.87895024001
2022-11-03,05:20:12.000,307,11028716,12645,0,1667452811,13147.18241052,66.79959975000384,53591.83702752001
2022-11-03,05:20:13.000,307,11028732,12565,0,1667452812,13147.168937899994,66.84189452999999,53591.83702752001
2022-11-03,05:20:14.000,307,11028722,12405,0,1667452813,13147.168937899994,66.87714018000406,53591.85798888001
2022-11-03,05:20:15.000,307,11028715,12765,0,1667452814,13147.19588313999,66.89123844000278,53591.87196312
2022-11-03,05:20:16.000,307,11028701,12965,0,1667452815,13147.108311109994,66.9053367000015,53591.80209192
2022-11-03,05:20:17.000,307,11028678,12685,0,1667452816,13147.07462955999,66.92648408999958,53591.83702752001
2022-11-03,05:20:18.000,307,11028709,12765,0,1667452817,13147.14199266,66.93353321999894,53591.885937360006
2022-11-03,05:20:19.000,307,11028709,12445,0,1667452818,13147.168937899994,66.95468061000429,53591.87196312
2022-11-03,05:20:20.000,307,11028707,12725,0,1667452819,13147.12178373,66.95468061000429,53591.84401464
2022-11-03,05:20:21.000,307,11028685,12565,0,1667452820,13147.12178373,66.99697539000044,53591.83702752001
2022-11-03,05:20:22.000,307,11028717,12605,0,1667452821,13147.05442062999,67.01107364999916,53591.83702752001
2022-11-03,05:20:23.000,307,11028699,12565,0,1667452822,13147.040948009999,67.04631930000323,53591.78113056
2022-11-03,05:20:24.000,307,11028720,12805,0,1667452823,13147.05442062999,67.06746669000131,53591.82305328
2022-11-03,05:20:25.000,307,11028681,12925,0,1667452824,13147.040948009999,67.06041756000195,53591.8300404
2022-11-03,05:20:26.000,307,11028715,12805,0,1667452825,13147.007266459994,67.09566320999875,53591.80209192
2022-11-03,05:20:27.000,307,11028680,12285,0,1667452826,13146.939903359998,67.12385973000346,53591.82305328
2022-11-03,05:20:28.000,307,11028692,12205,0,1667452827,13146.946639669994,67.14500712000154,53591.80209192
2022-11-03,05:20:29.000,307,11028708,12645,0,1667452828,13146.953375979989,67.1520562500009,53591.767156320006
2022-11-03,05:20:30.000,307,11028686,12805,0,1667452829,13146.886012879993,67.15910538000026,53591.78113056
2022-11-03,05:20:31.000,307,11028724,12405,0,1667452830,13146.852331329988,67.19435103000433,53591.767156320006
2022-11-03,05:20:32.000,307,11028692,12605,0,1667452831,13146.805177159993,67.23664581000048,53591.73222072
2022-11-03,05:20:33.000,307,11028697,12445,0,1667452832,13146.818649779998,67.2507440699992,53591.78811768001
2022-11-03,05:20:34.000,307,11028685,12525,0,1667452833,13146.859067639998,67.24369493999984,53591.85100176
2022-11-03,05:20:35.000,307,11028699,12605,0,1667452834,13146.818649779998,67.28598972000327,53591.7951048
2022-11-03,05:20:36.000,307,11028683,12445,0,1667452835,13146.784968229993,67.32828449999943,53591.73222072
2022-11-03,05:20:37.000,307,11028711,12645,0,1667452836,13146.717605129998,67.34943189000478,53591.6553624
2022-11-03,05:20:38.000,307,11028709,12365,0,1667452837,13146.677187269997,67.33533362999879,53591.73920784001
2022-11-03,05:20:39.000,307,11028669,12365,0,1667452838,13146.704132509993,67.3987758000003,53591.78113056
2022-11-03,05:20:40.000,307,11028722,12885,0,1667452839,13146.690659890002,67.44107058000372,53591.80209192
2022-11-03,05:20:41.000,307,11028737,12525,0,1667452840,13146.643505719992,67.4622179700018,53591.816066160005
2022-11-03,05:20:42.000,307,11028669,12565,0,1667452841,13146.623296789992,67.49041448999924,53591.76016920001
2022-11-03,05:20:43.000,307,11028720,12565,0,1667452842,13146.555933689997,67.51156188000459,53591.71125936001
2022-11-03,05:20:44.000,307,11028720,12485,0,1667452843,13146.542461069992,67.53270927000267,53591.76016920001
2022-11-03,05:20:45.000,307,11028712,12485,0,1667452844,13146.495306899997,67.56795491999947,53591.78113056
2022-11-03,05:20:46.000,307,11028712,12565,0,1667452845,13146.461625349992,67.59615144000418,53591.73222072
2022-11-03,05:20:47.000,307,11028727,12645,0,1667452846,13146.387525940001,67.63844622000033,53591.67632376
2022-11-03,05:20:48.000,307,11028711,12565,0,1667452847,13146.380789629991,67.65959360999841,53591.67632376
2022-11-03,05:20:49.000,307,11028689,12805,0,1667452848,13146.353844389996,67.65959360999841,53591.66234952
2022-11-03,05:20:50.000,307,11028746,12565,0,1667452849,13146.414471179996,67.6736918700044,53591.73920784001
2022-11-03,05:20:51.000,307,11028734,12485,0,1667452850,13146.407734870001,67.7089375200012,53591.69029800001
2022-11-03,05:20:52.000,307,11028768,12605,0,1667452851,13146.333635459996,67.72303577999992,53591.63440104
2022-11-03,05:20:53.000,307,11028730,12485,0,1667452852,13146.32689915,67.76533056000335,53591.66234952
2022-11-03,05:20:54.000,307,11028694,12445,0,1667452853,13146.299953909991,67.75828143000399,53591.70427224
2022-11-03,05:20:55.000,307,11028718,12645,0,1667452854,13146.313426529996,67.82172359999822,53591.69029800001
2022-11-03,05:20:56.000,307,11028728,12525,0,1667452855,13146.2258545,67.83582186000422,53591.63440104
2022-11-03,05:20:57.000,307,11028734,12525,0,1667452856,13146.2258545,67.86401838000165,53591.697285120004
2022-11-03,05:20:58.000,307,11028703,12445,0,1667452857,13146.24606343,67.87811664000037,53591.69029800001
2022-11-03,05:20:59.000,307,11028733,12805,0,1667452858,13146.21911818999,67.92746055000316,53591.70427224
2022-11-03,05:21:00.000,307,11028718,12485,0,1667452859,13146.212381879996,67.94860794000124,53591.61343968
2022-11-03,05:21:01.000,307,11028702,12605,0,1667452860,13146.17870032999,67.97680445999868,53591.63440104
2022-11-03,05:21:02.000,307,11028712,12605,0,1667452861,13146.14501878,68.0190992400021,53591.61343968
2022-11-03,05:21:03.000,307,11028734,12645,0,1667452862,13146.13828246999,68.03319750000082,53591.62042680001
2022-11-03,05:21:04.000,307,11028720,12285,0,1667452863,13146.18543664,68.0684431500049,53591.66234952
2022-11-03,05:21:05.000,307,11028722,12605,0,1667452864,13146.19890925999,68.0684431500049,53591.67632376
2022-11-03,05:21:06.000,307,11028736,12445,0,1667452865,13146.171964019995,68.10368880000169,53591.67632376
2022-11-03,05:21:07.000,307,11028706,12525,0,1667452866,13146.12480985,68.15303271000448,53591.60645256
2022-11-03,05:21:08.000,307,11028714,12645,0,1667452867,13146.16522771,68.18122923000192,53591.66933664001
2022-11-03,05:21:09.000,307,11028711,12805,0,1667452868,13146.13828246999,68.20942574999935,53591.648375280005
2022-11-03,05:21:10.000,307,11028700,12565,0,1667452869,13146.13828246999,68.21647487999871,53591.73222072
2022-11-03,05:21:11.000,307,11028680,12605,0,1667452870,13146.15849139999,68.27286792000086,53591.648375280005
2022-11-03,05:21:12.000,307,11028737,12605,0,1667452871,13146.111337229995,68.32221183000365,53591.648375280005
2022-11-03,05:21:13.000,307,11028711,12605,0,1667452872,13146.070919369995,68.36450660999981,53591.66234952
2022-11-03,05:21:14.000,307,11028720,12605,0,1667452873,13146.11807353999,68.38565399999788,53591.69029800001
2022-11-03,05:21:15.000,307,11028695,12445,0,1667452874,13146.14501878,68.42794878000132,53591.73920784001
2022-11-03,05:21:16.000,307,11028732,12605,0,1667452875,13146.14501878,68.42089965000196,53591.697285120004
2022-11-03,05:21:17.000,307,11028667,12845,0,1667452876,13146.09786460999,68.51958747000026,53591.62741392
2022-11-03,05:21:18.000,307,11028746,12565,0,1667452877,13146.091128299995,68.51958747000026,53591.5854912
2022-11-03,05:21:19.000,307,11028709,12525,0,1667452878,13146.131546159995,68.61827528999856,53591.69029800001
2022-11-03,05:21:20.000,307,11028756,12645,0,1667452879,13146.131546159995,68.62532441999792,53591.68331088
2022-11-03,05:21:21.000,307,11028682,12485,0,1667452880,13146.151755089995,68.64647181000328,53591.746194960004
2022-11-03,05:21:22.000,307,11028717,12525,0,1667452881,13146.09786460999,68.65352094000264,53591.746194960004
2022-11-03,05:21:23.000,307,11028682,12605,0,1667452882,13146.12480985,68.76630701999966,53591.69029800001
2022-11-03,05:21:24.000,307,11028726,12325,0,1667452883,13146.11807353999,68.7240122400035,53591.70427224
2022-11-03,05:21:25.000,307,11028748,12725,0,1667452884,13146.18543664,68.75220876000094,53591.73920784001
2022-11-03,05:21:26.000,307,11028689,12565,0,1667452885,13146.10460092,68.82974919000117,53591.64138816001
2022-11-03,05:21:27.000,307,11028774,12405,0,1667452886,13146.14501878,68.84384744999988,53591.73222072
2022-11-03,05:21:28.000,307,11028710,12605,0,1667452887,13146.11807353999,68.8720439700046,53591.63440104
2022-11-03,05:21:29.000,307,11028696,12725,0,1667452888,13146.171964019995,68.87909310000396,53591.73920784001
2022-11-03,05:21:30.000,307,11028690,12565,0,1667452889,13146.192172949995,68.88614223000332,53591.78811768001
2022-11-03,05:21:31.000,307,11028681,12805,0,1667452890,13146.17870032999,68.9707317900029,53591.82305328
2022-11-03,05:21:32.000,307,11028712,12645,0,1667452891,13146.13828246999,69.01302656999906,53591.697285120004
2022-11-03,05:21:33.000,307,11028729,12605,0,1667452892,13146.16522771,69.03417396000441,53591.75318208
2022-11-03,05:21:34.000,307,11028691,12685,0,1667452893,13146.14501878,69.03417396000441,53591.76016920001
2022-11-03,05:21:35.000,307,11028704,12645,0,1667452894,13146.20564557,69.0694196100012,53591.7951048
2022-11-03,05:21:36.000,307,11028712,12605,0,1667452895,13146.111337229995,69.118763520004,53591.75318208
2022-11-03,05:21:37.000,307,11028730,12685,0,1667452896,13146.18543664,69.13991091000207,53591.7951048
2022-11-03,05:21:38.000,307,11028662,12525,0,1667452897,13146.212381879996,69.14696004000143,53591.85798888001
2022-11-03,05:21:39.000,307,11028744,12405,0,1667452898,13146.171964019995,69.2174513400023,53591.864976000004
2022-11-03,05:21:40.000,307,11028745,12725,0,1667452899,13146.13828246999,69.23859873000038,53591.87196312
2022-11-03,05:21:41.000,307,11028714,12605,0,1667452900,13146.111337229995,69.28794264000317,53591.816066160005
2022-11-03,05:21:42.000,307,11028734,12685,0,1667452901,13146.091128299995,69.30909003000124,53591.7951048
2022-11-03,05:21:43.000,307,11028697,12605,0,1667452902,13146.13828246999,69.35843394000403,53591.80209192
2022-11-03,05:21:44.000,307,11028679,12725,0,1667452903,13146.10460092,69.43597437000426,53591.80907904001
2022-11-03,05:21:45.000,307,11028680,12565,0,1667452904,13146.131546159995,69.47122002000106,53591.85798888001
2022-11-03,05:21:46.000,307,11028702,12285,0,1667452905,13146.12480985,69.48531827999977,53591.90689872001
2022-11-03,05:21:47.000,307,11028719,12605,0,1667452906,13146.192172949995,69.55580958000064,53591.87895024001
2022-11-03,05:21:48.000,307,11028709,12645,0,1667452907,13146.151755089995,69.58400609999808,53591.864976000004
2022-11-03,05:21:49.000,307,11028711,12485,0,1667452908,13146.07765567999,69.64039914000023,53591.80209192
2022-11-03,05:21:50.000,307,11028694,12445,0,1667452909,13146.030501509995,69.68269392000366,53591.84401464
2022-11-03,05:21:51.000,307,11028706,12645,0,1667452910,13145.98334734,69.72498869999981,53591.89292448
2022-11-03,05:21:52.000,307,11028719,12685,0,1667452911,13146.0237652,69.74613608999789,53591.85798888001
2022-11-03,05:21:53.000,307,11028719,12805,0,1667452912,13146.07765567999,69.76728348000324,53591.87895024001
2022-11-03,05:21:54.000,307,11028709,12605,0,1667452913,13146.09786460999,69.7743326100026,53592.00471840001
2022-11-03,05:21:55.000,307,11028698,12605,0,1667452914,13146.12480985,69.83072565000475,53591.9697828
2022-11-03,05:21:56.000,307,11028684,12445,0,1667452915,13146.111337229995,69.88006956000027,53591.92786008001
2022-11-03,05:21:57.000,307,11028733,12685,0,1667452916,13146.03723781999,69.9223643400037,53591.934847200006
2022-11-03,05:21:58.000,307,11028679,12685,0,1667452917,13146.07765567999,69.93646260000241,53591.885937360006
2022-11-03,05:21:59.000,307,11028738,12525,0,1667452918,13146.070919369995,69.94351173000177,53591.9697828
2022-11-03,05:22:00.000,307,11028697,12445,0,1667452919,13146.070919369995,69.96465911999985,53591.94882144
2022-11-03,05:22:01.000,307,11028704,12525,0,1667452920,13146.08439199,70.021052160002,53592.01170552
2022-11-03,05:22:02.000,307,11028720,12605,0,1667452921,13146.05744674999,70.08449433000351,53591.99074416
2022-11-03,05:22:03.000,307,11028680,12445,0,1667452922,13146.06418306,70.09154346000287,53592.032666880004
2022-11-03,05:22:04.000,307,11028697,12285,0,1667452923,13146.05744674999,70.09859259000223,53592.01869264
2022-11-03,05:22:05.000,307,11028729,12685,0,1667452924,13146.070919369995,70.1197399800003,53592.02567976001
2022-11-03,05:22:06.000,307,11028710,12525,0,1667452925,13146.070919369995,70.19728041000053,53592.06061536
2022-11-03,05:22:07.000,307,11028723,12605,0,1667452926,13146.05744674999,70.19728041000053,53591.99773128
2022-11-03,05:22:08.000,307,11028701,12565,0,1667452927,13145.98334734,70.24662432000332,53591.94882144
2022-11-03,05:22:09.000,307,11028709,12685,0,1667452928,13146.04397413,70.24662432000332,53592.00471840001
2022-11-03,05:22:10.000,307,11028702,12485,0,1667452929,13146.08439199,70.27482084000076,53592.11651232
2022-11-03,05:22:11.000,307,11028700,12645,0,1667452930,13146.09786460999,70.25367345000268,53592.11651232
2022-11-03,05:22:12.000,307,11028716,12565,0,1667452931,13146.03723781999,70.3030173599982,53592.039654
2022-11-03,05:22:13.000,307,11028716,12725,0,1667452932,13146.091128299995,70.32416475000355,53592.08856384
2022-11-03,05:22:14.000,307,11028688,12565,0,1667452933,13146.08439199,70.35236127000098,53592.06760248
2022-11-03,05:22:15.000,307,11028695,12645,0,1667452934,13146.01702888999,70.3312138800029,53592.01170552
2022-11-03,05:22:16.000,307,11028702,12645,0,1667452935,13146.030501509995,70.38055778999842,53592.102538080006
2022-11-03,05:22:17.000,307,11028696,12605,0,1667452936,13146.00355627,70.44399995999993,53592.06061536
2022-11-03,05:22:18.000,307,11028680,12805,0,1667452937,13145.990083649995,70.42285257000185,53592.06760248
2022-11-03,05:22:19.000,307,11028722,12885,0,1667452938,13146.08439199,70.42285257000185,53592.151447920005
2022-11-03,05:22:20.000,307,11028742,12525,0,1667452939,13146.091128299995,70.42990170000121,53592.13048656
2022-11-03,05:22:21.000,307,11028698,12645,0,1667452940,13146.05744674999,70.465147349998,53592.102538080006
2022-11-03,05:22:22.000,307,11028709,12565,0,1667452941,13145.990083649995,70.48629474000336,53592.081576720004
2022-11-03,05:22:23.000,307,11028691,12205,0,1667452942,13145.98334734,70.5144912600008,53592.06760248
2022-11-03,05:22:24.000,307,11028724,12685,0,1667452943,13145.99681995999,70.54268777999823,53592.06760248
2022-11-03,05:22:25.000,307,11028698,12765,0,1667452944,13146.04397413,70.54973691000487,53592.17240928001
2022-11-03,05:22:26.000,307,11028708,12805,0,1667452945,13146.03723781999,70.54268777999823,53592.151447920005
2022-11-03,05:22:27.000,307,11028676,12605,0,1667452946,13146.04397413,70.5779334300023,53592.13048656
2022-11-03,05:22:28.000,307,11028743,12685,0,1667452947,13145.97661102999,70.5779334300023,53592.06061536
2022-11-03,05:22:29.000,307,11028726,12725,0,1667452948,13145.909247929994,70.57088430000294,53592.09555096001
2022-11-03,05:22:30.000,307,11028733,12525,0,1667452949,13145.93619316999,70.62727733999782,53592.14446080001
2022-11-03,05:22:31.000,307,11028698,12725,0,1667452950,13145.97661102999,70.64842473000317,53592.1095252
2022-11-03,05:22:32.000,307,11028668,12485,0,1667452951,13145.909247929994,70.62022820999846,53592.081576720004
2022-11-03,05:22:33.000,307,11028675,12445,0,1667452952,13145.909247929994,70.63432647000445,53592.09555096001
2022-11-03,05:22:34.000,307,11028689,12605,0,1667452953,13145.95640209999,70.66252299000189,53592.151447920005
2022-11-03,05:22:35.000,307,11028756,12805,0,1667452954,13145.98334734,70.69071950999933,53592.1095252
2022-11-03,05:22:36.000,307,11028718,12605,0,1667452955,13145.949665789994,70.69071950999933,53592.11651232
2022-11-03,05:22:37.000,307,11028715,12445,0,1667452956,13145.868830069994,70.7259651600034,53592.09555096001
2022-11-03,05:22:38.000,307,11028729,12445,0,1667452957,13145.862093759999,70.7259651600034,53592.06061536
2022-11-03,05:22:39.000,307,11028720,12445,0,1667452958,13145.814939589989,70.70481776999804,53592.081576720004
2022-11-03,05:22:40.000,307,11028679,12565,0,1667452959,13145.83514851999,70.71891603000404,53592.1095252
2022-11-03,05:22:41.000,307,11028709,12525,0,1667452960,13145.92272055,70.74006342000212,53592.151447920005
2022-11-03,05:22:42.000,307,11028714,12565,0,1667452961,13145.91598423999,70.7894073300049,53592.18638352
2022-11-03,05:22:43.000,307,11028717,12605,0,1667452962,13145.96313841,70.78235819999827,53592.16542216
2022-11-03,05:22:44.000,307,11028679,12485,0,1667452963,13145.90251162,70.83875124000042,53592.102538080006
2022-11-03,05:22:45.000,307,11028694,12605,0,1667452964,13145.909247929994,70.79645646000426,53592.11651232
2022-11-03,05:22:46.000,307,11028720,12445,0,1667452965,13145.94292948,70.83170211000106,53592.200357760004
2022-11-03,05:22:47.000,307,11028734,12565,0,1667452966,13145.89577530999,70.83170211000106,53592.13048656
2022-11-03,05:22:48.000,307,11028695,12565,0,1667452967,13145.83514851999,70.83875124000042,53592.06061536
2022-11-03,05:22:49.000,307,11028728,12725,0,1667452968,13145.929456859994,70.84580036999978,53592.16542216
2022-11-03,05:22:50.000,307,11028739,12285,0,1667452969,13145.909247929994,70.83170211000106,53592.18638352
2022-11-03,05:22:51.000,307,11028707,12325,0,1667452970,13145.909247929994,70.83170211000106,53592.151447920005
2022-11-03,05:22:52.000,307,11028720,12485,0,1667452971,13145.848621139994,70.81760385000234,53592.1095252
2022-11-03,05:22:53.000,307,11028709,12765,0,1667452972,13145.95640209999,70.81055472000298,53592.1793964
2022-11-03,05:22:54.000,307,11028675,12805,0,1667452973,13145.949665789994,70.84580036999978,53592.1793964
2022-11-03,05:22:55.000,307,11028737,12685,0,1667452974,13145.94292948,70.8598986299985,53592.15843504
2022-11-03,05:22:56.000,307,11028755,12605,0,1667452975,13145.94292948,70.8598986299985,53592.11651232
2022-11-03,05:22:57.000,307,11028705,12645,0,1667452976,13145.949665789994,70.85284949999914,53592.13747368
2022-11-03,05:22:58.000,307,11028714,12605,0,1667452977,13146.030501509995,70.88104602000385,53592.17240928001
2022-11-03,05:22:59.000,307,11028706,12605,0,1667452978,13146.12480985,70.8598986299985,53592.20734488
2022-11-03,05:23:00.000,307,11028753,12805,0,1667452979,13146.070919369995,70.84580036999978,53592.26324184001
2022-11-03,05:23:01.000,307,11028736,12645,0,1667452980,13145.97661102999,70.90219341000193,53592.19337064001
2022-11-03,05:23:02.000,307,11028738,12725,0,1667452981,13145.96313841,70.90924254000129,53592.1793964
2022-11-03,05:23:03.000,307,11028738,12765,0,1667452982,13145.95640209999,70.91629167000065,53592.18638352
2022-11-03,05:23:04.000,307,11028703,12525,0,1667452983,13146.04397413,70.9233408,53592.319138800005
2022-11-03,05:23:05.000,307,11028712,12725,0,1667452984,13146.04397413,70.93038992999936,53592.30516456
2022-11-03,05:23:06.000,307,11028775,12365,0,1667452985,13146.04397413,70.94448818999808,53592.25625472
2022-11-03,05:23:07.000,307,11028683,12645,0,1667452986,13146.030501509995,70.97973384000215,53592.27721608
2022-11-03,05:23:08.000,307,11028765,12485,0,1667452987,13146.06418306,70.95858645000408,53592.319138800005
2022-11-03,05:23:09.000,307,11028698,12685,0,1667452988,13146.06418306,71.00088123000023,53592.30516456
2022-11-03,05:23:10.000,307,11028693,12165,0,1667452989,13146.091128299995,71.00793035999959,53592.29817744
2022-11-03,05:23:11.000,307,11028703,12645,0,1667452990,13146.07765567999,71.01497948999895,53592.26324184001
2022-11-03,05:23:12.000,307,11028691,12285,0,1667452991,13146.050710439995,71.04317601000366,53592.319138800005
2022-11-03,05:23:13.000,307,11028720,12725,0,1667452992,13146.07765567999,71.06432340000174,53592.32612592
2022-11-03,05:23:14.000,307,11028689,12405,0,1667452993,13146.11807353999,71.0713725300011,53592.39599712
2022-11-03,05:23:15.000,307,11028666,12525,0,1667452994,13146.14501878,71.14186383000197,53592.38202288001
2022-11-03,05:23:16.000,307,11028693,12565,0,1667452995,13146.08439199,71.09956904999854,53592.416958480004
2022-11-03,05:23:17.000,307,11028719,12845,0,1667452996,13146.03723781999,71.17710947999876,53592.26324184001
2022-11-03,05:23:18.000,307,11028690,12485,0,1667452997,13146.06418306,71.19825687000412,53592.38202288001
2022-11-03,05:23:19.000,307,11028731,12485,0,1667452998,13146.04397413,71.1700603499994,53592.368048640004
2022-11-03,05:23:20.000,307,11028682,12885,0,1667452999,13146.06418306,71.26169903999835,53592.37503576
2022-11-03,05:23:21.000,307,11028701,12325,0,1667453000,13146.05744674999,71.26169903999835,53592.47285544
2022-11-03,05:23:22.000,307,11028758,12725,0,1667453001,13146.06418306,71.2828464300037,53592.416958480004
2022-11-03,05:23:23.000,307,11028683,12725,0,1667453002,13146.00355627,71.31104295000114,53592.36106152001
2022-11-03,05:23:24.000,307,11028761,12645,0,1667453003,13146.050710439995,71.33219033999922,53592.4239456
2022-11-03,05:23:25.000,307,11028704,12605,0,1667453004,13146.070919369995,71.34628859999793,53592.416958480004
2022-11-03,05:23:26.000,307,11028692,12645,0,1667453005,13145.969874719995,71.4167798999988,53592.40298424
2022-11-03,05:23:27.000,307,11028667,12605,0,1667453006,13145.98334734,71.4308781600048,53592.416958480004
2022-11-03,05:23:28.000,307,11028707,12845,0,1667453007,13145.96313841,71.42382902999816,53592.40298424
2022-11-03,05:23:29.000,307,11028714,12685,0,1667453008,13146.0237652,71.44497642000351,53592.47984256001
2022-11-03,05:23:30.000,307,11028715,12565,0,1667453009,13145.969874719995,71.45907468000223,53592.47984256001
2022-11-03,05:23:31.000,307,11028699,12925,0,1667453010,13145.949665789994,71.45907468000223,53592.4938168
2022-11-03,05:23:32.000,307,11028637,12805,0,1667453011,13145.882302689999,71.51546772000438,53592.43093272001
2022-11-03,05:23:33.000,307,11028688,12485,0,1667453012,13145.909247929994,71.50841858999775,53592.45888120001
2022-11-03,05:23:34.000,307,11028734,12285,0,1667453013,13145.794730659989,71.50841858999775,53592.38202288001
2022-11-03,05:23:35.000,307,11028709,12805,0,1667453014,13145.91598423999,71.50136945999839,53592.46586832
2022-11-03,05:23:36.000,307,11028683,12445,0,1667453015,13145.882302689999,71.52251685000374,53592.43093272001
2022-11-03,05:23:37.000,307,11028726,12525,0,1667453016,13145.89577530999,71.53661511000246,53592.416958480004
2022-11-03,05:23:38.000,307,11028723,12565,0,1667453017,13145.882302689999,71.52251685000374,53592.45189408
2022-11-03,05:23:39.000,307,11028737,12485,0,1667453018,13145.92272055,71.51546772000438,53592.4938168
2022-11-03,05:23:40.000,307,11028699,12405,0,1667453019,13145.889038999994,71.53661511000246,53592.4938168
2022-11-03,05:23:41.000,307,11028728,12565,0,1667453020,13145.889038999994,71.50136945999839,53592.43093272001
2022-11-03,05:23:42.000,307,11028725,12765,0,1667453021,13145.83514851999,71.54366424000182,53592.43093272001
2022-11-03,05:23:43.000,307,11028700,12445,0,1667453022,13145.83514851999,71.50841858999775,53592.45888120001
2022-11-03,05:23:44.000,307,11028733,12445,0,1667453023,13145.91598423999,71.53661511000246,53592.51477816
2022-11-03,05:23:45.000,307,11028704,12725,0,1667453024,13145.92272055,71.5295659800031,53592.486829680005
2022-11-03,05:23:46.000,307,11028741,12445,0,1667453025,13145.91598423999,71.50136945999839,53592.46586832
2022-11-03,05:23:47.000,307,11028696,12565,0,1667453026,13145.90251162,71.50136945999839,53592.46586832
2022-11-03,05:23:48.000,307,11028662,12405,0,1667453027,13145.90251162,71.49432032999903,53592.47285544
2022-11-03,05:23:49.000,307,11028688,12645,0,1667453028,13145.889038999994,71.47317294000095,53592.437919840006
2022-11-03,05:23:50.000,307,11028721,12605,0,1667453029,13145.93619316999,71.51546772000438,53592.45189408
2022-11-03,05:23:51.000,307,11028734,12605,0,1667453030,13145.96313841,71.48727119999967,53592.43093272001
2022-11-03,05:23:52.000,307,11028661,12445,0,1667453031,13145.85535744999,71.50136945999839,53592.3540744
2022-11-03,05:23:53.000,307,11028728,12725,0,1667453032,13145.774521729989,71.5295659800031,53592.368048640004
2022-11-03,05:23:54.000,307,11028728,12685,0,1667453033,13145.929456859994,71.49432032999903,53592.46586832
2022-11-03,05:23:55.000,307,11028717,12605,0,1667453034,13145.93619316999,71.47317294000095,53592.4938168
2022-11-03,05:23:56.000,307,11028685,12765,0,1667453035,13145.92272055,71.48727119999967,53592.45189408
2022-11-03,05:23:57.000,307,11028704,12605,0,1667453036,13145.89577530999,71.49432032999903,53592.43093272001
2022-11-03,05:23:58.000,307,11028748,12565,0,1667453037,13145.862093759999,71.51546772000438,53592.40298424
2022-11-03,05:23:59.000,307,11028675,12685,0,1667453038,13145.882302689999,71.48727119999967,53592.40997136001
2022-11-03,05:24:00.000,307,11028705,12605,0,1667453039,13145.909247929994,71.51546772000438,53592.44490696
2022-11-03,05:24:01.000,307,11028722,12445,0,1667453040,13145.929456859994,71.49432032999903,53592.51477816
2022-11-03,05:24:02.000,307,11028677,12645,0,1667453041,13145.89577530999,71.52251685000374,53592.43093272001
2022-11-03,05:24:03.000,307,11028675,12645,0,1667453042,13145.87556637999,71.54366424000182,53592.40997136001
2022-11-03,05:24:04.000,307,11028719,12685,0,1667453043,13145.862093759999,71.49432032999903,53592.47285544
2022-11-03,05:24:05.000,307,11028720,12845,0,1667453044,13145.89577530999,71.48727119999967,53592.44490696
2022-11-03,05:24:06.000,307,11028725,12725,0,1667453045,13145.868830069994,71.46612381000159,53592.437919840006
2022-11-03,05:24:07.000,307,11028687,12565,0,1667453046,13145.83514851999,71.45202555000287,53592.368048640004
2022-11-03,05:24:08.000,307,11028694,12525,0,1667453047,13145.828412209994,71.46612381000159,53592.44490696
2022-11-03,05:24:09.000,307,11028683,12565,0,1667453048,13145.91598423999,71.4308781600048,53592.50080392
2022-11-03,05:24:10.000,307,11028734,12645,0,1667453049,13145.889038999994,71.44497642000351,53592.52176528
2022-11-03,05:24:11.000,307,11028704,12645,0,1667453050,13145.909247929994,71.4167798999988,53592.486829680005
2022-11-03,05:24:12.000,307,11028741,12685,0,1667453051,13145.828412209994,71.44497642000351,53592.4938168
2022-11-03,05:24:13.000,307,11028753,12645,0,1667453052,13145.882302689999,71.42382902999816,53592.47984256001
2022-11-03,05:24:14.000,307,11028679,12885,0,1667453053,13145.87556637999,71.39563251000072,53592.47984256001
2022-11-03,05:24:15.000,307,11028711,12485,0,1667453054,13145.91598423999,71.39563251000072,53592.486829680005
2022-11-03,05:24:16.000,307,11028715,12565,0,1667453055,13145.814939589989,71.42382902999816,53592.43093272001
2022-11-03,05:24:17.000,307,11028718,12525,0,1667453056,13145.828412209994,71.40268164000008,53592.39599712
2022-11-03,05:24:18.000,307,11028762,12645,0,1667453057,13145.909247929994,71.40268164000008,53592.59163648
2022-11-03,05:24:19.000,307,11028729,12605,0,1667453058,13145.929456859994,71.44497642000351,53592.54272664
2022-11-03,05:24:20.000,307,11028740,12605,0,1667453059,13145.89577530999,71.44497642000351,53592.54272664
2022-11-03,05:24:21.000,307,11028704,12645,0,1667453060,13145.90251162,71.50136945999839,53592.4938168
2022-11-03,05:24:22.000,307,11028737,12605,0,1667453061,13145.83514851999,71.48022207000031,53592.486829680005
2022-11-03,05:24:23.000,307,11028729,12525,0,1667453062,13145.83514851999,71.50136945999839,53592.47285544
2022-11-03,05:24:24.000,307,11028739,12645,0,1667453063,13145.787994349994,71.5295659800031,53592.44490696
2022-11-03,05:24:25.000,307,11028711,12565,0,1667453064,13145.83514851999,71.52251685000374,53592.54272664
2022-11-03,05:24:26.000,307,11028724,12445,0,1667453065,13145.83514851999,71.59300815000461,53592.54971376001
2022-11-03,05:24:27.000,307,11028688,12725,0,1667453066,13145.862093759999,71.54366424000182,53592.563688
2022-11-03,05:24:28.000,307,11028708,12685,0,1667453067,13145.794730659989,71.60005728000397,53592.50779104001
2022-11-03,05:24:29.000,307,11028675,12565,0,1667453068,13145.848621139994,71.57890988999861,53592.556700880006
2022-11-03,05:24:30.000,307,11028727,12645,0,1667453069,13145.83514851999,71.63530293000076,53592.57067512
2022-11-03,05:24:31.000,307,11028710,12645,0,1667453070,13145.814939589989,71.64235206000012,53592.52176528
2022-11-03,05:24:32.000,307,11028698,12725,0,1667453071,13145.761049109999,71.71284336000099,53592.52176528
2022-11-03,05:24:33.000,307,11028723,12605,0,1667453072,13145.83514851999,71.7269416199997,53592.556700880006
2022-11-03,05:24:34.000,307,11028703,12605,0,1667453073,13145.882302689999,71.7269416199997,53592.59862360001
2022-11-03,05:24:35.000,307,11028677,12805,0,1667453074,13145.882302689999,71.74103987999843,53592.57766224001
2022-11-03,05:24:36.000,307,11028774,12885,0,1667453075,13145.85535744999,71.76923640000314,53592.584649360004
2022-11-03,05:24:37.000,307,11028729,12685,0,1667453076,13145.841884829999,71.81858030999865,53592.54272664
2022-11-03,05:24:38.000,307,11028716,12645,0,1667453077,13145.841884829999,71.85382596000272,53592.52875240001
2022-11-03,05:24:39.000,307,11028661,12805,0,1667453078,13145.801466969999,71.85382596000272,53592.50779104001
2022-11-03,05:24:40.000,307,11028658,12685,0,1667453079,13145.848621139994,71.86792422000144,53592.62657208001
2022-11-03,05:24:41.000,307,11028710,12565,0,1667453080,13145.87556637999,71.91726813000423,53592.59862360001
2022-11-03,05:24:42.000,307,11028721,12525,0,1667453081,13145.828412209994,71.94546465000167,53592.57067512
2022-11-03,05:24:43.000,307,11028709,12445,0,1667453082,13145.87556637999,71.95251378000103,53592.605610720006
2022-11-03,05:24:44.000,307,11028665,12485,0,1667453083,13145.90251162,72.03005421000125,53592.6335592
2022-11-03,05:24:45.000,307,11028707,12485,0,1667453084,13145.90251162,72.06529985999805,53592.61958496
2022-11-03,05:24:46.000,307,11028710,12605,0,1667453085,13145.87556637999,72.0864472500034,53592.61259784
2022-11-03,05:24:47.000,307,11028723,12485,0,1667453086,13145.89577530999,72.10054551000212,53592.605610720006
2022-11-03,05:24:48.000,307,11028720,12765,0,1667453087,13145.87556637999,72.14988942000491,53592.584649360004
2022-11-03,05:24:49.000,307,11028727,12725,0,1667453088,13145.909247929994,72.16398768000363,53592.68945616
2022-11-03,05:24:50.000,307,11028692,12725,0,1667453089,13145.91598423999,72.21333158999914,53592.6684948
2022-11-03,05:24:51.000,307,11028686,12525,0,1667453090,13145.889038999994,72.2203807199985,53592.69644328001
2022-11-03,05:24:52.000,307,11028718,12285,0,1667453091,13145.87556637999,72.24857724000321,53592.69644328001
2022-11-03,05:24:53.000,307,11028720,12765,0,1667453092,13145.828412209994,72.30497027999809,53592.654520560005
2022-11-03,05:24:54.000,307,11028712,12605,0,1667453093,13145.747576489994,72.37546157999896,53592.61259784
2022-11-03,05:24:55.000,307,11028704,12605,0,1667453094,13145.774521729989,72.39660897000431,53592.64753344001
2022-11-03,05:24:56.000,307,11028733,12565,0,1667453095,13145.801466969999,72.40365810000367,53592.703430400004
2022-11-03,05:24:57.000,307,11028709,12565,0,1667453096,13145.794730659989,72.44595287999982,53592.68945616
2022-11-03,05:24:58.000,307,11028700,12565,0,1667453097,13145.794730659989,72.4811985300039,53592.66150768
2022-11-03,05:24:59.000,307,11028710,12685,0,1667453098,13145.828412209994,72.54464069999813,53592.73137888
2022-11-03,05:25:00.000,307,11028749,12405,0,1667453099,13145.781258039999,72.55168983000476,53592.69644328001
2022-11-03,05:25:01.000,307,11028732,12605,0,1667453100,13145.787994349994,72.5798863500022,53592.6684948
2022-11-03,05:25:02.000,307,11028715,12645,0,1667453101,13145.686949699993,72.62218112999835,53592.654520560005
2022-11-03,05:25:03.000,307,11028699,12605,0,1667453102,13145.700422319998,72.65037765000307,53592.64753344001
2022-11-03,05:25:04.000,307,11028704,12445,0,1667453103,13145.680213389998,72.6785741700005,53592.71740464001
2022-11-03,05:25:05.000,307,11028697,12645,0,1667453104,13145.734103869989,72.69972155999858,53592.71740464001
2022-11-03,05:25:06.000,307,11028744,12725,0,1667453105,13145.606113979993,72.74906547000137,53592.73137888
2022-11-03,05:25:07.000,307,11028689,12685,0,1667453106,13145.558959809998,72.80545851000352,53592.64054632
2022-11-03,05:25:08.000,307,11028752,12445,0,1667453107,13145.558959809998,72.84070416000031,53592.66150768
2022-11-03,05:25:09.000,307,11028692,12445,0,1667453108,13145.491596710002,72.87594981000439,53592.64054632
2022-11-03,05:25:10.000,307,11028686,12605,0,1667453109,13145.478124089997,72.8900480700031,53592.654520560005
2022-11-03,05:25:11.000,307,11028711,12525,0,1667453110,13145.430969920002,72.91119546000118,53592.6335592
2022-11-03,05:25:12.000,307,11028711,12685,0,1667453111,13145.370343130002,72.90414633000182,53592.57766224001
2022-11-03,05:25:13.000,307,11028730,12605,0,1667453112,13145.377079439997,72.97463763000269,53592.654520560005
2022-11-03,05:25:14.000,307,11028706,12605,0,1667453113,13145.350134200002,72.97463763000269,53592.605610720006
2022-11-03,05:25:15.000,307,11028699,12605,0,1667453114,13145.350134200002,73.0380798000042,53592.67548192001
2022-11-03,05:25:16.000,307,11028728,12725,0,1667453115,13145.262562169992,73.0380798000042,53592.61259784
2022-11-03,05:25:17.000,307,11028742,12605,0,1667453116,13145.114363349996,73.06627632000163,53592.50779104001
2022-11-03,05:25:18.000,307,11028698,12645,0,1667453117,13145.094154419996,73.12971849000314,53592.52875240001
2022-11-03,05:25:19.000,307,11028718,12565,0,1667453118,13145.033527629996,73.1720132699993,53592.47285544
2022-11-03,05:25:20.000,307,11028759,12485,0,1667453119,13145.06720918,73.15086588000122,53592.59163648
2022-11-03,05:25:21.000,307,11028702,12765,0,1667453120,13145.013318699996,73.20020979000401,53592.61259784
2022-11-03,05:25:22.000,307,11028690,12685,0,1667453121,13144.97963714999,73.21430805000273,53592.52875240001
2022-11-03,05:25:23.000,307,11028739,12525,0,1667453122,13144.91901035999,73.27775022000424,53592.50779104001
2022-11-03,05:25:24.000,307,11028701,12565,0,1667453123,13144.831438329995,73.29184848000295,53592.51477816
2022-11-03,05:25:25.000,307,11028735,12565,0,1667453124,13144.80449309,73.35529065000446,53592.486829680005
2022-11-03,05:25:26.000,307,11028737,12605,0,1667453125,13144.750602609995,73.40463455999998,53592.39599712
2022-11-03,05:25:27.000,307,11028678,12685,0,1667453126,13144.68323951,73.43283108000469,53592.45888120001
2022-11-03,05:25:28.000,307,11028683,12725,0,1667453127,13144.65629426999,73.44692934000341,53592.37503576
2022-11-03,05:25:29.000,307,11028689,12645,0,1667453128,13144.629349029994,73.48922411999956,53592.39599712
2022-11-03,05:25:30.000,307,11028737,12565,0,1667453129,13144.609140099994,73.48922411999956,53592.44490696
2022-11-03,05:25:31.000,307,11028697,12685,0,1667453130,13144.582194859999,73.56676454999979,53592.416958480004
2022-11-03,05:25:32.000,307,11028783,12605,0,1667453131,13144.487886519993,73.58791193999787,53592.33311304
2022-11-03,05:25:33.000,307,11028774,12645,0,1667453132,13144.494622829989,73.63725585000066,53592.368048640004
2022-11-03,05:25:34.000,307,11028653,12725,0,1667453133,13144.447468659993,73.67250150000473,53592.38202288001
2022-11-03,05:25:35.000,307,11028702,12525,0,1667453134,13144.413787109988,73.6936488900028,53592.39599712
2022-11-03,05:25:36.000,307,11028710,12645,0,1667453135,13144.380105559998,73.74299279999832,53592.38202288001
2022-11-03,05:25:37.000,307,11028705,12645,0,1667453136,13144.299269839998,73.81348409999919,53592.34708728
2022-11-03,05:25:38.000,307,11028733,12805,0,1667453137,13144.332951390003,73.80643496999983,53592.416958480004
2022-11-03,05:25:39.000,307,11028703,12645,0,1667453138,13144.306006149993,73.8275823599979,53592.40298424
2022-11-03,05:25:40.000,307,11028727,12885,0,1667453139,13144.319478769998,73.8769262700007,53592.319138800005
2022-11-03,05:25:41.000,307,11028655,12685,0,1667453140,13144.272324600002,73.86987714000134,53592.30516456
2022-11-03,05:25:42.000,307,11028709,12645,0,1667453141,13144.272324600002,73.90512278999813,53592.29119032001
2022-11-03,05:25:43.000,307,11028713,12805,0,1667453142,13144.272324600002,73.93331931000284,53592.2842032
2022-11-03,05:25:44.000,307,11028726,12605,0,1667453143,13144.252115670002,73.98971234999772,53592.30516456
2022-11-03,05:25:45.000,307,11028735,12605,0,1667453144,13144.279060909997,74.01085974000307,53592.39599712
2022-11-03,05:25:46.000,307,11028711,12525,0,1667453145,13144.252115670002,74.03200713000115,53592.3540744
2022-11-03,05:25:47.000,307,11028689,12485,0,1667453146,13144.198225189997,74.03200713000115,53592.29119032001
2022-11-03,05:25:48.000,307,11028710,12685,0,1667453147,13144.218434119997,74.0884001700033,53592.33311304
2022-11-03,05:25:49.000,307,11028682,12685,0,1667453148,13144.151071020002,74.10954756000137,53592.319138800005
2022-11-03,05:25:50.000,307,11028737,12605,0,1667453149,13144.151071020002,74.13774407999881,53592.33311304
2022-11-03,05:25:51.000,307,11028695,12645,0,1667453150,13144.097180539997,74.18003886000224,53592.368048640004
2022-11-03,05:25:52.000,307,11028666,12925,0,1667453151,13144.070235300002,74.19413712000096,53592.34010016001
2022-11-03,05:25:53.000,307,11028725,12645,0,1667453152,13144.076971609997,74.24348103000375,53592.319138800005
2022-11-03,05:25:54.000,307,11028690,12405,0,1667453153,13144.124125779992,74.24348103000375,53592.36106152001
2022-11-03,05:25:55.000,307,11028740,12565,0,1667453154,13144.070235300002,74.2857758099999,53592.3540744
2022-11-03,05:25:56.000,307,11028724,12205,0,1667453155,13144.076971609997,74.31397233000462,53592.249267600004
2022-11-03,05:25:57.000,307,11028722,12765,0,1667453156,13144.090444230002,74.34921798000141,53592.2842032
2022-11-03,05:25:58.000,307,11028743,12885,0,1667453157,13144.097180539997,74.41970928000228,53592.29817744
2022-11-03,05:25:59.000,307,11028733,12645,0,1667453158,13144.070235300002,74.433807540001,53592.21433200001
2022-11-03,05:26:00.000,307,11028722,12645,0,1667453159,13144.130862090002,74.47610232000443,53592.33311304
2022-11-03,05:26:01.000,307,11028684,12645,0,1667453160,13144.151071020002,74.47610232000443,53592.36106152001
2022-11-03,05:26:02.000,307,11028683,12965,0,1667453161,13144.144334709992,74.5324953599993,53592.34708728
2022-11-03,05:26:03.000,307,11028728,12565,0,1667453162,13144.164543639992,74.52544622999994,53592.30516456
2022-11-03,05:26:04.000,307,11028686,12565,0,1667453163,13144.117389469997,74.57479014000273,53592.29119032001
2022-11-03,05:26:05.000,307,11028765,12325,0,1667453164,13144.178016259997,74.61003578999953,53592.3540744
2022-11-03,05:26:06.000,307,11028688,12645,0,1667453165,13144.130862090002,74.62413404999825,53592.33311304
2022-11-03,05:26:07.000,307,11028699,12845,0,1667453166,13144.117389469997,74.63823231000424,53592.26324184001
2022-11-03,05:26:08.000,307,11028688,12445,0,1667453167,13144.157807329997,74.70167447999847,53592.368048640004
2022-11-03,05:26:09.000,307,11028709,12525,0,1667453168,13144.130862090002,74.72987100000319,53592.270228960006
2022-11-03,05:26:10.000,307,11028699,12565,0,1667453169,13144.171279950002,74.71577274000447,53592.36106152001
2022-11-03,05:26:11.000,307,11028684,12645,0,1667453170,13144.218434119997,74.75101839000126,53592.33311304
2022-11-03,05:26:12.000,307,11028707,12605,0,1667453171,13144.164543639992,74.80036230000405,53592.30516456
2022-11-03,05:26:13.000,307,11028734,12645,0,1667453172,13144.110653160002,74.82150969000213,53592.249267600004
2022-11-03,05:26:14.000,307,11028719,12605,0,1667453173,13144.076971609997,74.82150969000213,53592.26324184001
2022-11-03,05:26:15.000,307,11028680,12605,0,1667453174,13144.130862090002,74.82150969000213,53592.2842032
2022-11-03,05:26:16.000,307,11028687,12525,0,1667453175,13144.164543639992,74.83560795000085,53592.38202288001
2022-11-03,05:26:17.000,307,11028711,12765,0,1667453176,13144.211697810002,74.84970620999957,53592.36106152001
2022-11-03,05:26:18.000,307,11028765,12805,0,1667453177,13144.191488880002,74.84265708000021,53592.37503576
2022-11-03,05:26:19.000,307,11028738,12645,0,1667453178,13144.184752569992,74.83560795000085,53592.31215168001
2022-11-03,05:26:20.000,307,11028760,12365,0,1667453179,13144.258851979997,74.84970620999957,53592.36106152001
2022-11-03,05:26:21.000,307,11028741,12645,0,1667453180,13144.231906740002,74.82855882000149,53592.38202288001
2022-11-03,05:26:22.000,307,11028726,12605,0,1667453181,13144.191488880002,74.84265708000021,53592.38202288001
2022-11-03,05:26:23.000,307,11028698,12605,0,1667453182,13144.178016259997,74.87085359999764,53592.368048640004
2022-11-03,05:26:24.000,307,11028732,12805,0,1667453183,13144.231906740002,74.89905012000236,53592.45189408
2022-11-03,05:26:25.000,307,11028699,12485,0,1667453184,13144.306006149993,74.89905012000236,53592.4938168
2022-11-03,05:26:26.000,307,11028728,12565,0,1667453185,13144.272324600002,74.91314838000108,53592.51477816
2022-11-03,05:26:27.000,307,11028722,12285,0,1667453186,13144.265588289993,74.892000990003,53592.46586832
2022-11-03,05:26:28.000,307,11028757,12725,0,1667453187,13144.279060909997,74.91314838000108,53592.51477816
2022-11-03,05:26:29.000,307,11028699,12645,0,1667453188,13144.292533530002,74.94134489999851,53592.54971376001
2022-11-03,05:26:30.000,307,11028701,12885,0,1667453189,13144.285797219993,74.92019751000043,53592.52176528
2022-11-03,05:26:31.000,307,11028698,12645,0,1667453190,13144.245379359993,74.94839402999787,53592.51477816
2022-11-03,05:26:32.000,307,11028739,12805,0,1667453191,13144.245379359993,74.9554431600045,53592.486829680005
2022-11-03,05:26:33.000,307,11028708,12685,0,1667453192,13144.279060909997,74.96954142000322,53592.4938168
2022-11-03,05:26:34.000,307,11028706,12645,0,1667453193,13144.332951390003,74.97659055000258,53592.57766224001
2022-11-03,05:26:35.000,307,11028689,12725,0,1667453194,13144.306006149993,74.9906888100013,53592.61259784
2022-11-03,05:26:36.000,307,11028731,12965,0,1667453195,13144.339687699998,74.99773794000066,53592.61958496
2022-11-03,05:26:37.000,307,11028740,12765,0,1667453196,13144.231906740002,75.00478707000002,53592.563688
2022-11-03,05:26:38.000,307,11028744,12605,0,1667453197,13144.272324600002,74.99773794000066,53592.556700880006
2022-11-03,05:26:39.000,307,11028669,12685,0,1667453198,13144.339687699998,75.00478707000002,53592.563688
2022-11-03,05:26:40.000,307,11028715,12725,0,1667453199,13144.312742460002,74.9906888100013,53592.57766224001
2022-11-03,05:26:41.000,307,11028726,12445,0,1667453200,13144.306006149993,74.99773794000066,53592.584649360004
2022-11-03,05:26:42.000,307,11028714,12445,0,1667453201,13144.326215079993,75.00478707000002,53592.59862360001
2022-11-03,05:26:43.000,307,11028705,12645,0,1667453202,13144.339687699998,75.00478707000002,53592.6335592
2022-11-03,05:26:44.000,307,11028740,12565,0,1667453203,13144.427259729993,74.9906888100013,53592.67548192001
2022-11-03,05:26:45.000,307,11028757,12765,0,1667453204,13144.373369249988,74.97659055000258,53592.6335592
2022-11-03,05:26:46.000,307,11028730,12565,0,1667453205,13144.454204969988,74.93429576999915,53592.703430400004
2022-11-03,05:26:47.000,307,11028712,12605,0,1667453206,13144.420523419998,75.00478707000002,53592.66150768
2022-11-03,05:26:48.000,307,11028703,12485,0,1667453207,13144.366632939993,74.9906888100013,53592.654520560005
2022-11-03,05:26:49.000,307,11028724,12725,0,1667453208,13144.413787109988,75.04003272000409,53592.71041752
2022-11-03,05:26:50.000,307,11028685,12605,0,1667453209,13144.454204969988,74.9906888100013,53592.69644328001
2022-11-03,05:26:51.000,307,11028745,12645,0,1667453210,13144.474413899989,75.01183619999938,53592.703430400004
2022-11-03,05:26:52.000,307,11028753,12765,0,1667453211,13144.413787109988,75.06118011000217,53592.68945616
2022-11-03,05:26:53.000,307,11028734,12525,0,1667453212,13144.433996039988,75.04003272000409,53592.71041752
2022-11-03,05:26:54.000,307,11028725,12485,0,1667453213,13144.454204969988,75.01183619999938,53592.75932736
2022-11-03,05:26:55.000,307,11028662,12485,0,1667453214,13144.440732349998,75.04708185000345,53592.78727584
2022-11-03,05:26:56.000,307,11028719,12845,0,1667453215,13144.373369249988,75.07527837000089,53592.74535312001
2022-11-03,05:26:57.000,307,11028705,12485,0,1667453216,13144.346424009993,75.0893766299996,53592.68945616
2022-11-03,05:26:58.000,307,11028717,12365,0,1667453217,13144.386841869993,75.0893766299996,53592.84317280001
2022-11-03,05:26:59.000,307,11028669,12725,0,1667453218,13144.386841869993,75.1387205400024,53592.773301600006
2022-11-03,05:27:00.000,307,11028696,12525,0,1667453219,13144.447468659993,75.10347488999832,53592.80125008
2022-11-03,05:27:01.000,307,11028681,12925,0,1667453220,13144.427259729993,75.14576967000176,53592.83618568
2022-11-03,05:27:02.000,307,11028735,12685,0,1667453221,13144.380105559998,75.18101531999855,53592.724391760006
2022-11-03,05:27:03.000,307,11028728,12405,0,1667453222,13144.400314489998,75.18806444999791,53592.81522432001
2022-11-03,05:27:04.000,307,11028694,12725,0,1667453223,13144.454204969988,75.18101531999855,53592.88509552001
2022-11-03,05:27:05.000,307,11028693,12685,0,1667453224,13144.440732349998,75.15986793000047,53592.940992480006
2022-11-03,05:27:06.000,307,11028687,12525,0,1667453225,13144.460941279998,75.23035923000134,53592.88509552001
2022-11-03,05:27:07.000,307,11028736,12645,0,1667453226,13144.400314489998,75.23035923000134,53592.86413416001
2022-11-03,05:27:08.000,307,11028686,12405,0,1667453227,13144.474413899989,75.27265401000477,53592.86413416001
2022-11-03,05:27:09.000,307,11028719,12765,0,1667453228,13144.427259729993,75.22331010000198,53592.86413416001
2022-11-03,05:27:10.000,307,11028709,12485,0,1667453229,13144.427259729993,75.26560487999814,53592.90605688
2022-11-03,05:27:11.000,307,11028726,12685,0,1667453230,13144.420523419998,75.27970314000413,53592.920031120004
2022-11-03,05:27:12.000,307,11028673,12605,0,1667453231,13144.407050799993,75.34314530999836,53592.892082640006
2022-11-03,05:27:13.000,307,11028685,12605,0,1667453232,13144.420523419998,75.35019443999772,53592.892082640006
2022-11-03,05:27:14.000,307,11028688,12645,0,1667453233,13144.373369249988,75.39248922000115,53592.871121280004
2022-11-03,05:27:15.000,307,11028728,12365,0,1667453234,13144.380105559998,75.3854400900018,53592.871121280004
2022-11-03,05:27:16.000,307,11028695,12525,0,1667453235,13144.393578179988,75.41363660999923,53592.96894096
2022-11-03,05:27:17.000,307,11028727,12485,0,1667453236,13144.373369249988,75.4488822600033,53592.96894096
2022-11-03,05:27:18.000,307,11028721,12605,0,1667453237,13144.366632939993,75.47707878000074,53592.92701824
2022-11-03,05:27:19.000,307,11028680,12405,0,1667453238,13144.386841869993,75.4841279100001,53592.9479796
2022-11-03,05:27:20.000,307,11028677,12765,0,1667453239,13144.420523419998,75.51937356000417,53592.989902320005
2022-11-03,05:27:21.000,307,11028714,12565,0,1667453240,13144.380105559998,75.55461921000096,53593.038812160004
2022-11-03,05:27:22.000,307,11028694,12605,0,1667453241,13144.373369249988,75.5475700800016,53593.01086368001
2022-11-03,05:27:23.000,307,11028701,12605,0,1667453242,13144.332951390003,75.57576659999904,53593.00387656
2022-11-03,05:27:24.000,307,11028712,12645,0,1667453243,13144.332951390003,75.5828157299984,53593.0178508
2022-11-03,05:27:25.000,307,11028694,12325,0,1667453244,13144.332951390003,75.62511051000183,53592.96894096
2022-11-03,05:27:26.000,307,11028694,12805,0,1667453245,13144.346424009993,75.64625789999991,53593.07374776
2022-11-03,05:27:27.000,307,11028719,12565,0,1667453246,13144.299269839998,75.65330702999927,53592.97592808
2022-11-03,05:27:28.000,307,11028702,12445,0,1667453247,13144.339687699998,75.6956018100027,53592.96195384001
2022-11-03,05:27:29.000,307,11028746,12365,0,1667453248,13144.380105559998,75.70265094000206,53593.05278640001
2022-11-03,05:27:30.000,307,11028699,12525,0,1667453249,13144.440732349998,75.71674920000078,53593.08073488001
2022-11-03,05:27:31.000,307,11028700,12445,0,1667453250,13144.407050799993,75.73789658999885,53593.06676064
2022-11-03,05:27:32.000,307,11028727,12845,0,1667453251,13144.373369249988,75.77314224000293,53592.99688944
2022-11-03,05:27:33.000,307,11028742,12525,0,1667453252,13144.427259729993,75.77314224000293,53593.02483792
2022-11-03,05:27:34.000,307,11028706,12445,0,1667453253,13144.386841869993,75.75199485000485,53593.03182504001
2022-11-03,05:27:35.000,307,11028744,12645,0,1667453254,13144.359896629998,75.78724050000164,53593.0178508
2022-11-03,05:27:36.000,307,11028707,12485,0,1667453255,13144.299269839998,75.85773180000251,53592.9479796
2022-11-03,05:27:37.000,307,11028722,12485,0,1667453256,13144.353160320003,75.85773180000251,53593.038812160004
2022-11-03,05:27:38.000,307,11028728,12605,0,1667453257,13144.366632939993,75.85068267000315,53593.059773520006
2022-11-03,05:27:39.000,307,11028691,12605,0,1667453258,13144.353160320003,75.90002657999867,53593.06676064
2022-11-03,05:27:40.000,307,11028724,12565,0,1667453259,13144.359896629998,75.92822310000338,53593.09470912
2022-11-03,05:27:41.000,307,11028747,12565,0,1667453260,13144.359896629998,75.90707570999803,53593.059773520006
2022-11-03,05:27:42.000,307,11028749,13045,0,1667453261,13144.319478769998,75.93527223000274,53592.989902320005
2022-11-03,05:27:43.000,307,11028698,12805,0,1667453262,13144.312742460002,75.95641962000082,53593.06676064
2022-11-03,05:27:44.000,307,11028674,12445,0,1667453263,13144.312742460002,75.99166527000489,53593.087722000004
2022-11-03,05:27:45.000,307,11028714,12565,0,1667453264,13144.339687699998,75.98461613999825,53593.09470912
2022-11-03,05:27:46.000,307,11028699,12885,0,1667453265,13144.292533530002,75.9775670099989,53593.07374776
2022-11-03,05:27:47.000,307,11028727,12645,0,1667453266,13144.319478769998,76.0410091800004,53593.038812160004
2022-11-03,05:27:48.000,307,11028685,12605,0,1667453267,13144.339687699998,76.01281266000296,53593.06676064
2022-11-03,05:27:49.000,307,11028756,12485,0,1667453268,13144.339687699998,76.03396005000104,53593.108683360006
2022-11-03,05:27:50.000,307,11028704,12805,0,1667453269,13144.346424009993,76.06215656999848,53593.12964472001
2022-11-03,05:27:51.000,307,11028701,12285,0,1667453270,13144.279060909997,76.08330396000383,53593.13663184
2022-11-03,05:27:52.000,307,11028748,12445,0,1667453271,13144.258851979997,76.09740222000255,53593.087722000004
2022-11-03,05:27:53.000,307,11028707,12645,0,1667453272,13144.326215079993,76.11854961000063,53593.10169624001
2022-11-03,05:27:54.000,307,11028671,12565,0,1667453273,13144.332951390003,76.13264786999935,53593.12964472001
2022-11-03,05:27:55.000,307,11028709,12525,0,1667453274,13144.339687699998,76.10445135000191,53593.108683360006
2022-11-03,05:27:56.000,307,11028720,12605,0,1667453275,13144.319478769998,76.12559873999999,53593.10169624001
2022-11-03,05:27:57.000,307,11028740,12845,0,1667453276,13144.258851979997,76.12559873999999,53593.0178508
2022-11-03,05:27:58.000,307,11028630,12685,0,1667453277,13144.144334709992,76.16084439000406,53593.00387656
2022-11-03,05:27:59.000,307,11028694,12525,0,1667453278,13144.178016259997,76.1537952600047,53593.00387656
2022-11-03,05:28:00.000,307,11028724,12525,0,1667453279,13144.204961499992,76.20313917000021,53593.08073488001
2022-11-03,05:28:01.000,307,11028712,12605,0,1667453280,13144.225170429992,76.18199178000214,53593.11567048
2022-11-03,05:28:02.000,307,11028698,12365,0,1667453281,13144.164543639992,76.1890409100015,53593.10169624001
2022-11-03,05:28:03.000,307,11028681,12605,0,1667453282,13144.171279950002,76.17494265000278,53593.1226576
2022-11-03,05:28:04.000,307,11028700,12605,0,1667453283,13144.144334709992,76.18199178000214,53593.11567048
2022-11-03,05:28:05.000,307,11028676,12805,0,1667453284,13144.063498989992,76.19609004000085,53593.06676064
2022-11-03,05:28:06.000,307,11028712,12685,0,1667453285,13144.050026370001,76.22428655999829,53593.04579928
2022-11-03,05:28:07.000,307,11028714,12445,0,1667453286,13144.023081129992,76.1890409100015,53593.038812160004
2022-11-03,05:28:08.000,307,11028678,12805,0,1667453287,13144.002872199992,76.20313917000021,53593.0178508
2022-11-03,05:28:09.000,307,11028723,12365,0,1667453288,13143.989399580001,76.1537952600047,53593.108683360006
2022-11-03,05:28:10.000,307,11028713,12685,0,1667453289,13143.996135889996,76.17494265000278,53593.12964472001
2022-11-03,05:28:11.000,307,11028697,12525,0,1667453290,13143.942245409991,76.16084439000406,53593.1226576
2022-11-03,05:28:12.000,307,11028633,12525,0,1667453291,13143.901827549991,76.18199178000214,53593.02483792
2022-11-03,05:28:13.000,307,11028700,12805,0,1667453292,13143.88835493,76.16789352000342,53593.06676064
2022-11-03,05:28:14.000,307,11028702,12645,0,1667453293,13143.84793707,76.21018829999957,53593.0178508
2022-11-03,05:28:15.000,307,11028718,12685,0,1667453294,13143.854673379996,76.16789352000342,53593.00387656
2022-11-03,05:28:16.000,307,11028717,12845,0,1667453295,13143.76710135,76.23133568999765,53592.96195384001
2022-11-03,05:28:17.000,307,11028763,12605,0,1667453296,13143.78057396999,76.17494265000278,53593.0178508
2022-11-03,05:28:18.000,307,11028692,12365,0,1667453297,13143.753628729995,76.21723742999893,53592.99688944
2022-11-03,05:28:19.000,307,11028718,12765,0,1667453298,13143.74689242,76.20313917000021,53592.97592808
2022-11-03,05:28:20.000,307,11028725,12765,0,1667453299,13143.693001939995,76.27363047000108,53592.940992480006
2022-11-03,05:28:21.000,307,11028683,12765,0,1667453300,13143.74689242,76.252483080003,53592.95496672
2022-11-03,05:28:22.000,307,11028698,12765,0,1667453301,13143.612166219995,76.27363047000108,53592.90605688
2022-11-03,05:28:23.000,307,11028686,12525,0,1667453302,13143.60542991,76.24543395000364,53592.8781084
2022-11-03,05:28:24.000,307,11028709,12645,0,1667453303,13143.62563884,76.2877287299998,53592.892082640006
2022-11-03,05:28:25.000,307,11028753,12805,0,1667453304,13143.612166219995,76.24543395000364,53592.871121280004
2022-11-03,05:28:26.000,307,11028701,12565,0,1667453305,13143.551539429995,76.32297438000387,53592.871121280004
2022-11-03,05:28:27.000,307,11028738,12565,0,1667453306,13143.551539429995,76.33707264000259,53592.78727584
2022-11-03,05:28:28.000,307,11028704,12605,0,1667453307,13143.591957289995,76.3864165499981,53592.85714704
2022-11-03,05:28:29.000,307,11028739,12325,0,1667453308,13143.490912639994,76.37231828999938,53592.85015992
2022-11-03,05:28:30.000,307,11028703,12685,0,1667453309,13143.470703709994,76.44280959000025,53592.85015992
2022-11-03,05:28:31.000,307,11028698,12685,0,1667453310,13143.50438526,76.42166220000217,53592.8082372
2022-11-03,05:28:32.000,307,11028720,12605,0,1667453311,13143.376395369989,76.47100610999769,53592.68945616
2022-11-03,05:28:33.000,307,11028713,12525,0,1667453312,13143.43702215999,76.47100610999769,53592.78028872
2022-11-03,05:28:34.000,307,11028732,12685,0,1667453313,13143.45723108999,76.47100610999769,53592.79426296001
2022-11-03,05:28:35.000,307,11028699,12725,0,1667453314,13143.450494779994,76.47805524000432,53592.78028872
2022-11-03,05:28:36.000,307,11028688,12445,0,1667453315,13143.410076919994,76.52739914999984,53592.76631448001
2022-11-03,05:28:37.000,307,11028702,12645,0,1667453316,13143.423549539999,76.5344482799992,53592.67548192001
2022-11-03,05:28:38.000,307,11028706,12405,0,1667453317,13143.376395369989,76.56969393000327,53592.68945616
2022-11-03,05:28:39.000,307,11028740,12645,0,1667453318,13143.430285849994,76.59084132000135,53592.724391760006
2022-11-03,05:28:40.000,307,11028744,12485,0,1667453319,13143.410076919994,76.6472343600035,53592.73137888
2022-11-03,05:28:41.000,307,11028687,12685,0,1667453320,13143.430285849994,76.61198870999942,53592.738366
2022-11-03,05:28:42.000,307,11028705,12885,0,1667453321,13143.383131679999,76.66133262000221,53592.724391760006
2022-11-03,05:28:43.000,307,11028712,12405,0,1667453322,13143.349450129994,76.68952913999965,53592.654520560005
2022-11-03,05:28:44.000,307,11028714,12685,0,1667453323,13143.356186439989,76.71067652999773,53592.67548192001
2022-11-03,05:28:45.000,307,11028681,12765,0,1667453324,13143.342713819999,76.68952913999965,53592.605610720006
2022-11-03,05:28:46.000,307,11028684,12525,0,1667453325,13143.362922749999,76.71067652999773,53592.64054632
2022-11-03,05:28:47.000,307,11028699,12605,0,1667453326,13143.302295959998,76.72477479000372,53592.59862360001
2022-11-03,05:28:48.000,307,11028701,12605,0,1667453327,13143.302295959998,76.76002044000052,53592.563688
2022-11-03,05:28:49.000,307,11028719,12605,0,1667453328,13143.369659059994,76.73887305000244,53592.59163648
2022-11-03,05:28:50.000,307,11028670,12645,0,1667453329,13143.349450129994,76.76002044000052,53592.64753344001
2022-11-03,05:28:51.000,307,11028739,12445,0,1667453330,13143.383131679999,76.78821695999795,53592.62657208001
2022-11-03,05:28:52.000,307,11028724,12605,0,1667453331,13143.302295959998,76.78821695999795,53592.59163648
2022-11-03,05:28:53.000,307,11028710,12685,0,1667453332,13143.410076919994,76.78821695999795,53592.59862360001
2022-11-03,05:28:54.000,307,11028720,12685,0,1667453333,13143.430285849994,76.8446100000001,53592.584649360004
2022-11-03,05:28:55.000,307,11028714,12645,0,1667453334,13143.4639674,76.81641348000267,53592.61958496
2022-11-03,05:28:56.000,307,11028743,12765,0,1667453335,13143.41681322999,76.86575738999818,53592.52875240001
2022-11-03,05:28:57.000,307,11028693,12565,0,1667453336,13143.41681322999,76.8446100000001,53592.52176528
2022-11-03,05:28:58.000,307,11028739,12605,0,1667453337,13143.490912639994,76.87985565000417,53592.54971376001
2022-11-03,05:28:59.000,307,11028658,12765,0,1667453338,13143.48417633,76.91510130000097,53592.50779104001
2022-11-03,05:29:00.000,307,11028761,12685,0,1667453339,13143.450494779994,76.93624868999905,53592.535739520004
2022-11-03,05:29:01.000,307,11028671,12645,0,1667453340,13143.56501205,76.93624868999905,53592.535739520004
2022-11-03,05:29:02.000,307,11028670,12645,0,1667453341,13143.54480312,76.91510130000097,53592.54971376001
2022-11-03,05:29:03.000,307,11028698,12565,0,1667453342,13143.57848466999,76.90100304000225,53592.50080392
2022-11-03,05:29:04.000,307,11028711,12565,0,1667453343,13143.632375149995,76.97149434000312,53592.563688
2022-11-03,05:29:05.000,307,11028725,12565,0,1667453344,13143.67952931999,76.96444521000376,53592.605610720006
2022-11-03,05:29:06.000,307,11028697,12525,0,1667453345,13143.70647456,76.97149434000312,53592.563688
2022-11-03,05:29:07.000,307,11028695,12565,0,1667453346,13143.63911145999,77.0560839000027,53592.54971376001
2022-11-03,05:29:08.000,307,11028734,12645,0,1667453347,13143.713210869995,77.03493651000463,53592.61958496
2022-11-03,05:29:09.000,307,11028741,12605,0,1667453348,13143.74015610999,77.02788737999799,53592.59163648
2022-11-03,05:29:10.000,307,11028729,12765,0,1667453349,13143.76710135,77.07723129000078,53592.54971376001
2022-11-03,05:29:11.000,307,11028735,12285,0,1667453350,13143.80078289999,77.09837867999886,53592.584649360004
2022-11-03,05:29:12.000,307,11028682,12565,0,1667453351,13143.72668349,77.13362433000293,53592.556700880006
2022-11-03,05:29:13.000,307,11028742,12445,0,1667453352,13143.814255519996,77.16182085000037,53592.57766224001
2022-11-03,05:29:14.000,307,11028717,12525,0,1667453353,13143.915300169996,77.18296823999844,53592.59862360001
2022-11-03,05:29:15.000,307,11028705,12685,0,1667453354,13143.955718029996,77.17591910999909,53592.59163648
2022-11-03,05:29:16.000,307,11028700,13205,0,1667453355,13143.955718029996,77.19706650000444,53592.584649360004
2022-11-03,05:29:17.000,307,11028712,12445,0,1667453356,13143.935509099996,77.21116476000316,53592.52176528
2022-11-03,05:29:18.000,307,11028734,12525,0,1667453357,13143.948981720001,77.2041156300038,53592.50779104001
2022-11-03,05:29:19.000,307,11028707,12645,0,1667453358,13144.016344819996,77.2041156300038,53592.64054632
2022-11-03,05:29:20.000,307,11028739,12645,0,1667453359,13144.070235300002,77.21821389000252,53592.654520560005
2022-11-03,05:29:21.000,307,11028668,12445,0,1667453360,13144.164543639992,77.26050866999867,53592.68246904
2022-11-03,05:29:22.000,307,11028728,12565,0,1667453361,13144.130862090002,77.25345953999931,53592.64054632
2022-11-03,05:29:23.000,307,11028729,12445,0,1667453362,13144.191488880002,77.27460693000467,53592.61259784
2022-11-03,05:29:24.000,307,11028729,12485,0,1667453363,13144.178016259997,77.27460693000467,53592.6684948
2022-11-03,05:29:25.000,307,11028752,12885,0,1667453364,13144.204961499992,77.26755779999803,53592.61259784
2022-11-03,05:29:26.000,307,11028701,12565,0,1667453365,13144.231906740002,77.24641040999995,53592.703430400004
2022-11-03,05:29:27.000,307,11028693,12565,0,1667453366,13144.231906740002,77.2393612800006,53592.64753344001
2022-11-03,05:29:28.000,307,11028686,12605,0,1667453367,13144.265588289993,77.31690171000082,53592.654520560005
2022-11-03,05:29:29.000,307,11028686,12525,0,1667453368,13144.353160320003,77.26755779999803,53592.75932736
2022-11-03,05:29:30.000,307,11028670,12565,0,1667453369,13144.440732349998,77.27460693000467,53592.752340240004
2022-11-03,05:29:31.000,307,11028725,12565,0,1667453370,13144.454204969988,77.26755779999803,53592.74535312001
2022-11-03,05:29:32.000,307,11028716,12605,0,1667453371,13144.373369249988,77.33099996999954,53592.69644328001
2022-11-03,05:29:33.000,307,11028749,12645,0,1667453372,13144.454204969988,77.28165606000402,53592.69644328001
2022-11-03,05:29:34.000,307,11028696,12805,0,1667453373,13144.514831759989,77.32395084000018,53592.76631448001
2022-11-03,05:29:35.000,307,11028737,12605,0,1667453374,13144.575458549989,77.30985258000146,53592.80125008
2022-11-03,05:29:36.000,307,11028714,12805,0,1667453375,13144.588931169994,77.31690171000082,53592.73137888
2022-11-03,05:29:37.000,307,11028675,12805,0,1667453376,13144.622612719999,77.3380490999989,53592.76631448001
2022-11-03,05:29:38.000,307,11028714,12405,0,1667453377,13144.730393679994,77.32395084000018,53592.871121280004
2022-11-03,05:29:39.000,307,11028720,12365,0,1667453378,13144.83817463999,77.3380490999989,53592.8082372
2022-11-03,05:29:40.000,307,11028707,12445,0,1667453379,13144.811229399995,77.38034388000233,53592.8781084
2022-11-03,05:29:41.000,307,11028730,12725,0,1667453380,13144.86511988,77.35214736000489,53592.85714704
2022-11-03,05:29:42.000,307,11028711,12525,0,1667453381,13144.82470202,77.4014912700004,53592.79426296001
2022-11-03,05:29:43.000,307,11028710,12445,0,1667453382,13144.91901035999,77.35214736000489,53592.86413416001
2022-11-03,05:29:44.000,307,11028669,12325,0,1667453383,13144.96616453,77.40854039999977,53592.91304400001
2022-11-03,05:29:45.000,307,11028715,12765,0,1667453384,13145.06720918,77.4014912700004,53592.97592808
2022-11-03,05:29:46.000,307,11028698,12445,0,1667453385,13145.10762704,77.41558952999912,53592.96195384001
2022-11-03,05:29:47.000,307,11028724,12645,0,1667453386,13145.10762704,77.44378605000384,53592.8781084
2022-11-03,05:29:48.000,307,11028748,12645,0,1667453387,13145.174990139996,77.46493344000191,53592.9479796
2022-11-03,05:29:49.000,307,11028720,12605,0,1667453388,13145.208671690001,77.47198257000127,53592.989902320005
2022-11-03,05:29:50.000,307,11028628,12725,0,1667453389,13145.255825859997,77.49312995999935,53593.0178508
2022-11-03,05:29:51.000,307,11028756,12805,0,1667453390,13145.302980029992,77.50722821999807,53593.01086368001
2022-11-03,05:29:52.000,307,11028705,12365,0,1667453391,13145.323188959992,77.56362126000022,53593.038812160004
2022-11-03,05:29:53.000,307,11028684,12525,0,1667453392,13145.410760990002,77.57771951999894,53593.05278640001
2022-11-03,05:29:54.000,307,11028706,12525,0,1667453393,13145.478124089997,77.57771951999894,53593.08073488001
2022-11-03,05:29:55.000,307,11028691,12445,0,1667453394,13145.585905049993,77.5847686499983,53593.087722000004
2022-11-03,05:29:56.000,307,11028749,12445,0,1667453395,13145.525278259993,77.60591604000365,53593.14361896
2022-11-03,05:29:57.000,307,11028702,12765,0,1667453396,13145.572432429988,77.62706343000173,53593.0178508
2022-11-03,05:29:58.000,307,11028725,12605,0,1667453397,13145.619586599998,77.61296517000301,53593.09470912
2022-11-03,05:29:59.000,307,11028726,12565,0,1667453398,13145.707158629994,77.61296517000301,53593.18554168
2022-11-03,05:30:00.000,307,11028758,12725,0,1667453399,13145.720631249998,77.66935820999788,53593.157593200005
2022-11-03,05:30:01.000,307,11028716,12565,0,1667453400,13145.713894939989,77.66230907999852,53593.1226576
2022-11-03,05:30:02.000,307,11028707,12485,0,1667453401,13145.821675899999,77.66230907999852,53593.16458032
2022-11-03,05:30:03.000,307,11028682,12565,0,1667453402,13145.882302689999,77.70460386000195,53593.22047728001
2022-11-03,05:30:04.000,307,11028767,12725,0,1667453403,13145.92272055,77.68345647000388,53593.276374240006
2022-11-03,05:30:05.000,307,11028710,12805,0,1667453404,13145.95640209999,77.71870212000067,53593.24842576001
2022-11-03,05:30:06.000,307,11028701,12365,0,1667453405,13146.05744674999,77.7609969000041,53593.30432272
2022-11-03,05:30:07.000,307,11028707,12485,0,1667453406,13146.050710439995,77.76804603000346,53593.26938712001
2022-11-03,05:30:08.000,307,11028715,12445,0,1667453407,13146.08439199,77.76804603000346,53593.29034848
2022-11-03,05:30:09.000,307,11028715,12525,0,1667453408,13146.192172949995,77.77509516000282,53593.38816816001
2022-11-03,05:30:10.000,307,11028682,12525,0,1667453409,13146.2258545,77.78919342000154,53593.38118104
2022-11-03,05:30:11.000,307,11028702,12525,0,1667453410,13146.320162839991,77.81034080999962,53593.47900072
2022-11-03,05:30:12.000,307,11028749,12805,0,1667453411,13146.279744979991,77.78214429000218,53593.40912952
2022-11-03,05:30:13.000,307,11028678,12565,0,1667453412,13146.380789629991,77.8314881999977,53593.48598784001
2022-11-03,05:30:14.000,307,11028759,12605,0,1667453413,13146.427943800001,77.81738993999898,53593.51393632001
2022-11-03,05:30:15.000,307,11028664,12725,0,1667453414,13146.448152730001,77.83853733000433,53593.49996208
2022-11-03,05:30:16.000,307,11028734,12725,0,1667453415,13146.434680109996,77.85263559000305,53593.53489768001
2022-11-03,05:30:17.000,307,11028738,12605,0,1667453416,13146.502043209992,77.86673385000176,53593.55585904001
2022-11-03,05:30:18.000,307,11028736,12725,0,1667453417,13146.630033100002,77.85263559000305,53593.62573024
2022-11-03,05:30:19.000,307,11028709,12485,0,1667453418,13146.643505719992,77.84558646000369,53593.6466916
2022-11-03,05:30:20.000,307,11028777,12565,0,1667453419,13146.623296789992,77.88788123999984,53593.611756000006
2022-11-03,05:30:21.000,307,11028648,12685,0,1667453420,13146.663714649992,77.91607776000455,53593.68861432
2022-11-03,05:30:22.000,307,11028669,12605,0,1667453421,13146.630033100002,77.92312689000391,53593.66765296
2022-11-03,05:30:23.000,307,11028738,12485,0,1667453422,13146.609824170002,77.95837254000071,53593.63271736001
2022-11-03,05:30:24.000,307,11028708,12605,0,1667453423,13146.724341439993,77.92312689000391,53593.786434
2022-11-03,05:30:25.000,307,11028691,12605,0,1667453424,13146.778231919998,77.97247079999943,53593.83534384
2022-11-03,05:30:26.000,307,11028725,12645,0,1667453425,13146.764759299993,78.00066732000414,53593.81438248
2022-11-03,05:30:27.000,307,11028664,12565,0,1667453426,13146.724341439993,78.02886384000158,53593.73752416
2022-11-03,05:30:28.000,307,11028706,12725,0,1667453427,13146.771495610003,78.02886384000158,53593.80739536
2022-11-03,05:30:29.000,307,11028696,12525,0,1667453428,13146.758022989998,78.02886384000158,53593.80739536
2022-11-03,05:30:30.000,307,11028719,12765,0,1667453429,13146.751286680003,78.07820775000437,53593.82136960001
2022-11-03,05:30:31.000,307,11028714,12565,0,1667453430,13146.778231919998,78.11345340000116,53593.8563052
2022-11-03,05:30:32.000,307,11028735,12445,0,1667453431,13146.717605129998,78.12755165999988,53593.80739536
2022-11-03,05:30:33.000,307,11028687,12365,0,1667453432,13146.751286680003,78.12050253000052,53593.84931808001
2022-11-03,05:30:34.000,307,11028705,12805,0,1667453433,13146.758022989998,78.12755165999988,53593.87027944001
2022-11-03,05:30:35.000,307,11028690,12565,0,1667453434,13146.825386089993,78.11345340000116,53593.89124080001
2022-11-03,05:30:36.000,307,11028747,12645,0,1667453435,13146.818649779998,78.16279731000395,53593.88425368
2022-11-03,05:30:37.000,307,11028713,12925,0,1667453436,13146.798440849998,78.11345340000116,53593.877266560005
2022-11-03,05:30:38.000,307,11028709,12445,0,1667453437,13146.784968229993,78.17689557000267,53593.877266560005
2022-11-03,05:30:39.000,307,11028708,12645,0,1667453438,13146.737814059998,78.19099383000139,53593.80739536
2022-11-03,05:30:40.000,307,11028688,12685,0,1667453439,13146.798440849998,78.19099383000139,53593.88425368
2022-11-03,05:30:41.000,307,11028662,12565,0,1667453440,13146.832122399988,78.20509209000011,53593.898227920006
2022-11-03,05:30:42.000,307,11028723,12445,0,1667453441,13146.825386089993,78.22623947999818,53593.91918928001
2022-11-03,05:30:43.000,307,11028726,12565,0,1667453442,13146.811913469988,78.26853426000162,53593.82136960001
2022-11-03,05:30:44.000,307,11028747,12645,0,1667453443,13146.892749189989,78.24033774000418,53593.91220216
2022-11-03,05:30:45.000,307,11028772,12485,0,1667453444,13146.912958119989,78.2544360000029,53593.8563052
2022-11-03,05:30:46.000,307,11028722,12525,0,1667453445,13146.886012879993,78.24738687000354,53593.89124080001
2022-11-03,05:30:47.000,307,11028705,12445,0,1667453446,13146.892749189989,78.2544360000029,53593.88425368
2022-11-03,05:30:48.000,307,11028726,12645,0,1667453447,13146.899485499998,78.24738687000354,53593.88425368
2022-11-03,05:30:49.000,307,11028717,12645,0,1667453448,13146.886012879993,78.27558339000097,53593.84931808001
2022-11-03,05:30:50.000,307,11028718,12445,0,1667453449,13146.966848599994,78.26853426000162,53593.947137760006
2022-11-03,05:30:51.000,307,11028706,12485,0,1667453450,13147.014002769989,78.2896816499997,53593.91220216
2022-11-03,05:30:52.000,307,11028726,12525,0,1667453451,13146.966848599994,78.26853426000162,53593.86329232
2022-11-03,05:30:53.000,307,11028758,12645,0,1667453452,13147.000530149999,78.27558339000097,53593.91918928001
2022-11-03,05:30:54.000,307,11028692,12605,0,1667453453,13147.07462955999,78.27558339000097,53593.91220216
2022-11-03,05:30:55.000,307,11028702,12405,0,1667453454,13147.03421169999,78.26148513000226,53593.947137760006
2022-11-03,05:30:56.000,307,11028733,12805,0,1667453455,13147.040948009999,78.24033774000418,53593.94015064001
2022-11-03,05:30:57.000,307,11028705,12685,0,1667453456,13147.014002769989,78.26148513000226,53593.98207336
2022-11-03,05:30:58.000,307,11028686,12805,0,1667453457,13147.108311109994,78.2544360000029,53593.926176400004
2022-11-03,05:30:59.000,307,11028715,12845,0,1667453458,13147.229564689995,78.26853426000162,53593.91918928001
2022-11-03,05:31:00.000,307,11028713,12645,0,1667453459,13147.21609206999,78.26148513000226,53593.947137760006
2022-11-03,05:31:01.000,307,11028722,12525,0,1667453460,13147.19588313999,78.2896816499997,53593.93316352
2022-11-03,05:31:02.000,307,11028715,12365,0,1667453461,13147.081365869999,78.24738687000354,53593.82136960001
2022-11-03,05:31:03.000,307,11028713,12485,0,1667453462,13147.14199266,78.22623947999818,53593.79342112
2022-11-03,05:31:04.000,307,11028703,12325,0,1667453463,13147.25650992999,78.21919034999883,53593.96809912001
2022-11-03,05:31:05.000,307,11028683,12645,0,1667453464,13147.23630099999,78.19099383000139,53593.961112
2022-11-03,05:31:06.000,307,11028732,12565,0,1667453465,13147.28345517,78.17689557000267,53593.98207336
2022-11-03,05:31:07.000,307,11028709,12485,0,1667453466,13147.32387303,78.21214121999947,53593.996047600005
2022-11-03,05:31:08.000,307,11028676,13005,0,1667453467,13147.350818269995,78.19099383000139,53593.98906048001
2022-11-03,05:31:09.000,307,11028683,12805,0,1667453468,13147.29692778999,78.16984644000331,53593.91918928001
2022-11-03,05:31:10.000,307,11028659,12645,0,1667453469,13147.371027199995,78.18394470000203,53593.97508624
2022-11-03,05:31:11.000,307,11028723,12645,0,1667453470,13147.371027199995,78.12755165999988,53593.98207336
2022-11-03,05:31:12.000,307,11028695,12485,0,1667453471,13147.35755457999,78.20509209000011,53593.947137760006
2022-11-03,05:31:13.000,307,11028702,12765,0,1667453472,13147.41818136999,78.18394470000203,53593.94015064001
2022-11-03,05:31:14.000,307,11028684,12485,0,1667453473,13147.539434949991,78.16984644000331,53594.05194456
2022-11-03,05:31:15.000,307,11028737,12645,0,1667453474,13147.492280779996,78.13460078999924,53594.01700896001
2022-11-03,05:31:16.000,307,11028704,12485,0,1667453475,13147.539434949991,78.12050253000052,53593.98906048001
2022-11-03,05:31:17.000,307,11028694,12485,0,1667453476,13147.5057534,78.09230601000309,53593.91918928001
2022-11-03,05:31:18.000,307,11028685,12365,0,1667453477,13147.48554447,78.08525688000373,53593.94015064001
2022-11-03,05:31:19.000,307,11028690,12805,0,1667453478,13147.559643879991,78.05706035999901,53593.98906048001
2022-11-03,05:31:20.000,307,11028689,12725,0,1667453479,13147.566380190001,78.08525688000373,53593.926176400004
2022-11-03,05:31:21.000,307,11028687,12645,0,1667453480,13147.633743289996,78.05706035999901,53594.00303472
2022-11-03,05:31:22.000,307,11028720,12685,0,1667453481,13147.633743289996,78.07115861999773,53594.01700896001
2022-11-03,05:31:23.000,307,11028671,12605,0,1667453482,13147.667424840001,78.05706035999901,53593.98906048001
2022-11-03,05:31:24.000,307,11028711,12805,0,1667453483,13147.674161149997,78.00066732000414,53593.961112
2022-11-03,05:31:25.000,307,11028662,12765,0,1667453484,13147.667424840001,78.00066732000414,53593.96809912001
2022-11-03,05:31:26.000,307,11028755,12485,0,1667453485,13147.714579009997,78.0077164500035,53594.00303472
2022-11-03,05:31:27.000,307,11028709,12485,0,1667453486,13147.775205799997,78.00066732000414,53594.05194456
2022-11-03,05:31:28.000,307,11028709,12645,0,1667453487,13147.734787939997,78.0429621000003,53593.96809912001
2022-11-03,05:31:29.000,307,11028711,12405,0,1667453488,13147.754996869997,77.99361819000478,53594.02399608
2022-11-03,05:31:30.000,307,11028726,12605,0,1667453489,13147.829096280002,77.97951992999879,53594.03797032001
2022-11-03,05:31:31.000,307,11028694,12725,0,1667453490,13147.862777829992,77.95132341000135,53594.05893168001
2022-11-03,05:31:32.000,307,11028702,12445,0,1667453491,13147.815623659997,77.95132341000135,53594.00303472
2022-11-03,05:31:33.000,307,11028709,12645,0,1667453492,13147.781942109992,77.94427428000199,53593.95412488
2022-11-03,05:31:34.000,307,11028694,12445,0,1667453493,13147.829096280002,77.92312689000391,53593.97508624
2022-11-03,05:31:35.000,307,11028729,12645,0,1667453494,13147.876250449997,77.93017602000327,53593.98207336
2022-11-03,05:31:36.000,307,11028698,12565,0,1667453495,13147.909932000002,77.94427428000199,53594.044957440005
2022-11-03,05:31:37.000,307,11028726,12565,0,1667453496,13147.889723070002,77.95837254000071,53594.00303472
2022-11-03,05:31:38.000,307,11028696,12685,0,1667453497,13147.869514140002,77.93017602000327,53593.98906048001
2022-11-03,05:31:39.000,307,11028729,12645,0,1667453498,13147.936877239998,77.97247079999943,53594.044957440005
2022-11-03,05:31:40.000,307,11028663,12365,0,1667453499,13147.896459379997,77.97247079999943,53594.07989304
2022-11-03,05:31:41.000,307,11028755,12685,0,1667453500,13147.882986759992,77.93017602000327,53594.01002184
2022-11-03,05:31:42.000,307,11028713,12765,0,1667453501,13147.829096280002,77.98656905999815,53594.065918800006
2022-11-03,05:31:43.000,307,11028738,12485,0,1667453502,13147.754996869997,78.00066732000414,53593.98207336
2022-11-03,05:31:44.000,307,11028708,12685,0,1667453503,13147.741524249992,78.02886384000158,53593.90521504
2022-11-03,05:31:45.000,307,11028731,12525,0,1667453504,13147.788678420002,78.01476558000286,53594.00303472
2022-11-03,05:31:46.000,307,11028727,12405,0,1667453505,13147.788678420002,77.97951992999879,53594.05194456
2022-11-03,05:31:47.000,307,11028742,12525,0,1667453506,13147.788678420002,77.98656905999815,53594.00303472
2022-11-03,05:31:48.000,307,11028685,12645,0,1667453507,13147.714579009997,77.97951992999879,53594.01002184
2022-11-03,05:31:49.000,307,11028678,12565,0,1667453508,13147.714579009997,77.99361819000478,53593.96809912001
2022-11-03,05:31:50.000,307,11028695,12285,0,1667453509,13147.728051630002,77.99361819000478,53594.01002184
2022-11-03,05:31:51.000,307,11028702,12725,0,1667453510,13147.714579009997,77.95837254000071,53593.95412488
2022-11-03,05:31:52.000,307,11028718,12725,0,1667453511,13147.653952219996,77.97951992999879,53593.926176400004
2022-11-03,05:31:53.000,307,11028692,12605,0,1667453512,13147.647215910001,77.98656905999815,53593.96809912001
2022-11-03,05:31:54.000,307,11028700,12405,0,1667453513,13147.586589120001,78.0077164500035,53593.91918928001
2022-11-03,05:31:55.000,307,11028701,12485,0,1667453514,13147.640479599992,77.96542167000007,53593.90521504
2022-11-03,05:31:56.000,307,11028693,12325,0,1667453515,13147.620270669991,77.99361819000478,53593.877266560005
2022-11-03,05:31:57.000,307,11028716,12805,0,1667453516,13147.586589120001,78.02181471000222,53593.8563052
2022-11-03,05:31:58.000,307,11028732,12525,0,1667453517,13147.499017089991,78.02181471000222,53593.80040824001
2022-11-03,05:31:59.000,307,11028751,12485,0,1667453518,13147.48554447,78.0077164500035,53593.80040824001
2022-11-03,05:32:00.000,307,11028723,12605,0,1667453519,13147.512489709996,78.01476558000286,53593.73752416
2022-11-03,05:32:01.000,307,11028728,12605,0,1667453520,13147.552907569996,77.96542167000007,53593.84931808001
2022-11-03,05:32:02.000,307,11028686,12485,0,1667453521,13147.52596233,77.97247079999943,53593.75149840001
2022-11-03,05:32:03.000,307,11028701,12645,0,1667453522,13147.451862919996,77.97951992999879,53593.730537040006
2022-11-03,05:32:04.000,307,11028731,12605,0,1667453523,13147.41818136999,77.97247079999943,53593.72354992001
2022-11-03,05:32:05.000,307,11028706,12765,0,1667453524,13147.48554447,77.90902862999792,53593.74451128
2022-11-03,05:32:06.000,307,11028734,13005,0,1667453525,13147.472071849996,77.95837254000071,53593.7165628
2022-11-03,05:32:07.000,307,11028726,12525,0,1667453526,13147.411445059995,77.94427428000199,53593.66765296
2022-11-03,05:32:08.000,307,11028683,12605,0,1667453527,13147.37776350999,77.93722515000263,53593.611756000006
2022-11-03,05:32:09.000,307,11028718,12525,0,1667453528,13147.371027199995,77.95837254000071,53593.660665840005
2022-11-03,05:32:10.000,307,11028726,12645,0,1667453529,13147.431653989996,77.95132341000135,53593.6466916
2022-11-03,05:32:11.000,307,11028675,12445,0,1667453530,13147.38449982,77.92312689000391,53593.6466916
2022-11-03,05:32:12.000,307,11028689,12485,0,1667453531,13147.38449982,77.8949303699992,53593.56983328
2022-11-03,05:32:13.000,307,11028701,12445,0,1667453532,13147.391236129995,77.87378298000112,53593.56983328
2022-11-03,05:32:14.000,307,11028678,12645,0,1667453533,13147.37776350999,77.8949303699992,53593.54887192
2022-11-03,05:32:15.000,307,11028690,12485,0,1667453534,13147.391236129995,77.85263559000305,53593.52092344
2022-11-03,05:32:16.000,307,11028716,12725,0,1667453535,13147.33734564999,77.86673385000176,53593.47900072
2022-11-03,05:32:17.000,307,11028721,12565,0,1667453536,13147.37776350999,77.8314881999977,53593.5069492
2022-11-03,05:32:18.000,307,11028738,12725,0,1667453537,13147.411445059995,77.80329168000026,53593.58380752001
2022-11-03,05:32:19.000,307,11028641,12565,0,1667453538,13147.431653989996,77.8314881999977,53593.53489768001
2022-11-03,05:32:20.000,307,11028699,12925,0,1667453539,13147.42491768,77.83853733000433,53593.47900072
2022-11-03,05:32:21.000,307,11028690,12645,0,1667453540,13147.411445059995,77.81034080999962,53593.492974960005
2022-11-03,05:32:22.000,307,11028688,12405,0,1667453541,13147.411445059995,77.7962425500009,53593.395155280006
2022-11-03,05:32:23.000,307,11028744,12805,0,1667453542,13147.37776350999,77.76804603000346,53593.41611664001
2022-11-03,05:32:24.000,307,11028697,12805,0,1667453543,13147.391236129995,77.76804603000346,53593.36021968
2022-11-03,05:32:25.000,307,11028717,12605,0,1667453544,13147.43839029999,77.73280037999939,53593.4021424
2022-11-03,05:32:26.000,307,11028712,12885,0,1667453545,13147.411445059995,77.76804603000346,53593.36720680001
2022-11-03,05:32:27.000,307,11028721,12685,0,1667453546,13147.411445059995,77.69050560000323,53593.4021424
2022-11-03,05:32:28.000,307,11028686,12645,0,1667453547,13147.431653989996,77.71870212000067,53593.38118104
2022-11-03,05:32:29.000,307,11028703,12765,0,1667453548,13147.371027199995,77.71165299000131,53593.34624544001
2022-11-03,05:32:30.000,307,11028712,12405,0,1667453549,13147.39797243999,77.70460386000195,53593.33925832
2022-11-03,05:32:31.000,307,11028690,12725,0,1667453550,13147.350818269995,77.64116169000044,53593.29034848
2022-11-03,05:32:32.000,307,11028710,12805,0,1667453551,13147.35755457999,77.66230907999852,53593.26938712001
2022-11-03,05:32:33.000,307,11028698,12525,0,1667453552,13147.34408196,77.66230907999852,53593.276374240006
2022-11-03,05:32:34.000,307,11028708,12485,0,1667453553,13147.431653989996,77.63411256000109,53593.30432272
2022-11-03,05:32:35.000,307,11028737,12605,0,1667453554,13147.36429089,77.57771951999894,53593.325284080005
2022-11-03,05:32:36.000,307,11028735,12685,0,1667453555,13147.350818269995,77.56362126000022,53593.23445152
2022-11-03,05:32:37.000,307,11028712,12605,0,1667453556,13147.35755457999,77.54247387000214,53593.1925288
2022-11-03,05:32:38.000,307,11028731,12765,0,1667453557,13147.310400409995,77.52837561000342,53593.22047728001
2022-11-03,05:32:39.000,307,11028676,12725,0,1667453558,13147.350818269995,77.50017908999871,53593.206503040004
2022-11-03,05:32:40.000,307,11028719,12645,0,1667453559,13147.37776350999,77.47903170000063,53593.227464400006
2022-11-03,05:32:41.000,307,11028686,12645,0,1667453560,13147.44512661,77.44378605000384,53593.24143864
2022-11-03,05:32:42.000,307,11028755,12605,0,1667453561,13147.40470875,77.4508351800032,53593.21349016
2022-11-03,05:32:43.000,307,11028707,12525,0,1667453562,13147.39797243999,77.39444214000105,53593.19951592001
2022-11-03,05:32:44.000,307,11028710,12805,0,1667453563,13147.42491768,77.3380490999989,53593.18554168
2022-11-03,05:32:45.000,307,11028714,12645,0,1667453564,13147.431653989996,77.35214736000489,53593.18554168
2022-11-03,05:32:46.000,307,11028684,12485,0,1667453565,13147.44512661,77.36624562000361,53593.108683360006
2022-11-03,05:32:47.000,307,11028685,12765,0,1667453566,13147.41818136999,77.33099996999954,53593.10169624001
2022-11-03,05:32:48.000,307,11028687,12805,0,1667453567,13147.451862919996,77.3380490999989,53593.03182504001
2022-11-03,05:32:49.000,307,11028731,12645,0,1667453568,13147.43839029999,77.28870519000338,53593.059773520006
2022-11-03,05:32:50.000,307,11028783,12445,0,1667453569,13147.566380190001,77.27460693000467,53593.08073488001
2022-11-03,05:32:51.000,307,11028743,12565,0,1667453570,13147.600061739991,77.22526302000188,53593.10169624001
2022-11-03,05:32:52.000,307,11028675,12445,0,1667453571,13147.512489709996,77.24641040999995,53593.02483792
2022-11-03,05:32:53.000,307,11028689,12725,0,1667453572,13147.499017089991,77.21821389000252,53593.0178508
2022-11-03,05:32:54.000,307,11028679,12485,0,1667453573,13147.5057534,77.1900173699978,53593.06676064
2022-11-03,05:32:55.000,307,11028714,12445,0,1667453574,13147.586589120001,77.11952607000421,53593.04579928
2022-11-03,05:32:56.000,307,11028705,12605,0,1667453575,13147.539434949991,77.14772259000165,53593.03182504001
2022-11-03,05:32:57.000,307,11028685,12765,0,1667453576,13147.586589120001,77.09837867999886,53592.989902320005
2022-11-03,05:32:58.000,307,11028707,12485,0,1667453577,13147.600061739991,77.09837867999886,53592.95496672
2022-11-03,05:32:59.000,307,11028673,12525,0,1667453578,13147.620270669991,77.06313303000206,53592.98291520001
2022-11-03,05:33:00.000,307,11028686,12605,0,1667453579,13147.633743289996,77.08428042000014,53592.98291520001
2022-11-03,05:33:01.000,307,11028682,12685,0,1667453580,13147.640479599992,77.02083824999863,53592.99688944
2022-11-03,05:33:02.000,307,11028677,12605,0,1667453581,13147.633743289996,77.02083824999863,53592.90605688
2022-11-03,05:33:03.000,307,11028688,12765,0,1667453582,13147.633743289996,76.9432978199984,53592.920031120004
2022-11-03,05:33:04.000,307,11028731,12685,0,1667453583,13147.620270669991,76.96444521000376,53592.98291520001
2022-11-03,05:33:05.000,307,11028737,12445,0,1667453584,13147.552907569996,76.90805217000161,53592.92701824
2022-11-03,05:33:06.000,307,11028706,12525,0,1667453585,13147.613534359996,76.90805217000161,53592.92701824
2022-11-03,05:33:07.000,307,11028722,12565,0,1667453586,13147.606798050001,76.85165912999946,53592.89906976
2022-11-03,05:33:08.000,307,11028721,12725,0,1667453587,13147.559643879991,76.83756087000074,53592.80125008
2022-11-03,05:33:09.000,307,11028711,12565,0,1667453588,13147.633743289996,76.79526609000459,53592.91304400001
2022-11-03,05:33:10.000,307,11028736,12445,0,1667453589,13147.600061739991,76.7811678299986,53592.920031120004
2022-11-03,05:33:11.000,307,11028706,12765,0,1667453590,13147.613534359996,76.75297131000116,53592.86413416001
2022-11-03,05:33:12.000,307,11028700,12525,0,1667453591,13147.579852809991,76.75297131000116,53592.81522432001
2022-11-03,05:33:13.000,307,11028702,12445,0,1667453592,13147.600061739991,76.70362739999837,53592.79426296001
2022-11-03,05:33:14.000,307,11028730,12365,0,1667453593,13147.687633770001,76.6472343600035,53592.85714704
2022-11-03,05:33:15.000,307,11028708,12485,0,1667453594,13147.620270669991,76.61198870999942,53592.85015992
2022-11-03,05:33:16.000,307,11028741,12365,0,1667453595,13147.586589120001,76.61903783999878,53592.81522432001
2022-11-03,05:33:17.000,307,11028706,12685,0,1667453596,13147.600061739991,76.58379219000199,53592.78727584
2022-11-03,05:33:18.000,307,11028688,12885,0,1667453597,13147.573116499996,76.55559567000455,53592.71740464001
2022-11-03,05:33:19.000,307,11028718,12605,0,1667453598,13147.54617126,76.47100610999769,53592.738366
2022-11-03,05:33:20.000,307,11028709,12645,0,1667453599,13147.559643879991,76.46395697999833,53592.738366
2022-11-03,05:33:21.000,307,11028747,12445,0,1667453600,13147.613534359996,76.39346568000474,53592.80125008
2022-11-03,05:33:22.000,307,11028724,12605,0,1667453601,13147.620270669991,76.3511709000013,53592.75932736
2022-11-03,05:33:23.000,307,11028735,12605,0,1667453602,13147.552907569996,76.34412177000195,53592.71041752
2022-11-03,05:33:24.000,307,11028705,12285,0,1667453603,13147.552907569996,76.34412177000195,53592.61958496
2022-11-03,05:33:25.000,307,11028746,12765,0,1667453604,13147.54617126,76.27363047000108,53592.654520560005
2022-11-03,05:33:26.000,307,11028717,12645,0,1667453605,13147.512489709996,76.28067960000044,53592.61958496
2022-11-03,05:33:27.000,307,11028709,12445,0,1667453606,13147.573116499996,76.22428655999829,53592.68945616
2022-11-03,05:33:28.000,307,11028757,12485,0,1667453607,13147.45859922999,76.20313917000021,53592.654520560005
2022-11-03,05:33:29.000,307,11028752,12525,0,1667453608,13147.46533554,76.20313917000021,53592.605610720006
2022-11-03,05:33:30.000,307,11028753,12965,0,1667453609,13147.532698639996,76.16084439000406,53592.59163648
2022-11-03,05:33:31.000,307,11028707,12165,0,1667453610,13147.52596233,76.09740222000255,53592.6684948
2022-11-03,05:33:32.000,307,11028743,12645,0,1667453611,13147.431653989996,76.11150048000127,53592.556700880006
2022-11-03,05:33:33.000,307,11028707,12525,0,1667453612,13147.492280779996,76.05510743999912,53592.57067512
2022-11-03,05:33:34.000,307,11028693,12485,0,1667453613,13147.46533554,76.06920569999784,53592.52176528
2022-11-03,05:33:35.000,307,11028751,12445,0,1667453614,13147.5057534,75.99871440000425,53592.57067512
2022-11-03,05:33:36.000,307,11028746,12405,0,1667453615,13147.45859922999,76.0057635300036,53592.52875240001
2022-11-03,05:33:37.000,307,11028700,12605,0,1667453616,13147.431653989996,75.99871440000425,53592.535739520004
2022-11-03,05:33:38.000,307,11028699,12485,0,1667453617,13147.519226019991,75.9423213600021,53592.52875240001
2022-11-03,05:33:39.000,307,11028702,12645,0,1667453618,13147.532698639996,75.83658441000443,53592.52875240001
2022-11-03,05:33:40.000,307,11028730,12645,0,1667453619,13147.47880815999,75.87887919000059,53592.50779104001
2022-11-03,05:33:41.000,307,11028722,12725,0,1667453620,13147.472071849996,75.82248614999844,53592.486829680005
2022-11-03,05:33:42.000,307,11028745,12685,0,1667453621,13147.48554447,75.75199485000485,53592.46586832
2022-11-03,05:33:43.000,307,11028732,12645,0,1667453622,13147.44512661,75.72379833000014,53592.43093272001
2022-11-03,05:33:44.000,307,11028699,12765,0,1667453623,13147.42491768,75.71674920000078,53592.4239456
2022-11-03,05:33:45.000,307,11028700,12565,0,1667453624,13147.519226019991,75.61101225000311,53592.50779104001
2022-11-03,05:33:46.000,307,11028676,12605,0,1667453625,13147.5057534,75.63215964000119,53592.43093272001
2022-11-03,05:33:47.000,307,11028744,12965,0,1667453626,13147.512489709996,75.56871746999968,53592.46586832
2022-11-03,05:33:48.000,307,11028763,12965,0,1667453627,13147.39797243999,75.55461921000096,53592.37503576
2022-11-03,05:33:49.000,307,11028732,12765,0,1667453628,13147.44512661,75.51232443000481,53592.368048640004
2022-11-03,05:33:50.000,307,11028679,12565,0,1667453629,13147.519226019991,75.4488822600033,53592.36106152001
2022-11-03,05:33:51.000,307,11028693,12205,0,1667453630,13147.46533554,75.39953835000051,53592.3540744
2022-11-03,05:33:52.000,307,11028720,12685,0,1667453631,13147.43839029999,75.39953835000051,53592.32612592
2022-11-03,05:33:53.000,307,11028753,12725,0,1667453632,13147.45859922999,75.37134183000308,53592.31215168001
2022-11-03,05:33:54.000,307,11028722,12605,0,1667453633,13147.499017089991,75.32904704999964,53592.39599712
2022-11-03,05:33:55.000,307,11028732,12565,0,1667453634,13147.54617126,75.27265401000477,53592.32612592
2022-11-03,05:33:56.000,307,11028726,12645,0,1667453635,13147.472071849996,75.27265401000477,53592.319138800005
2022-11-03,05:33:57.000,307,11028694,12485,0,1667453636,13147.48554447,75.22331010000198,53592.270228960006
2022-11-03,05:33:58.000,307,11028679,12405,0,1667453637,13147.472071849996,75.19511358000454,53592.25625472
2022-11-03,05:33:59.000,307,11028730,12645,0,1667453638,13147.519226019991,75.14576967000176,53592.32612592
2022-11-03,05:34:00.000,307,11028699,12685,0,1667453639,13147.52596233,75.15281880000111,53592.33311304
2022-11-03,05:34:01.000,307,11028706,12485,0,1667453640,13147.54617126,75.10347488999832,53592.30516456
2022-11-03,05:34:02.000,307,11028717,12445,0,1667453641,13147.5057534,75.08232750000025,53592.32612592
2022-11-03,05:34:03.000,307,11028695,12685,0,1667453642,13147.512489709996,75.05413098000281,53592.26324184001
2022-11-03,05:34:04.000,307,11028712,12605,0,1667453643,13147.519226019991,75.05413098000281,53592.2842032
2022-11-03,05:34:05.000,307,11028677,12325,0,1667453644,13147.532698639996,75.00478707000002,53592.221319120006
2022-11-03,05:34:06.000,307,11028788,12525,0,1667453645,13147.41818136999,74.96249229000387,53592.19337064001
2022-11-03,05:34:07.000,307,11028658,12605,0,1667453646,13147.42491768,74.96954142000322,53592.151447920005
2022-11-03,05:34:08.000,307,11028741,12365,0,1667453647,13147.45859922999,74.92019751000043,53592.21433200001
2022-11-03,05:34:09.000,307,11028705,12645,0,1667453648,13147.532698639996,74.892000990003,53592.270228960006
2022-11-03,05:34:10.000,307,11028691,12805,0,1667453649,13147.519226019991,74.87085359999764,53592.27721608
2022-11-03,05:34:11.000,307,11028705,12645,0,1667453650,13147.552907569996,74.90609925000172,53592.2842032
2022-11-03,05:34:12.000,307,11028719,12605,0,1667453651,13147.532698639996,74.84970620999957,53592.20734488
2022-11-03,05:34:13.000,307,11028752,12885,0,1667453652,13147.54617126,74.85675533999893,53592.22830624
2022-11-03,05:34:14.000,307,11028730,12685,0,1667453653,13147.519226019991,74.85675533999893,53592.25625472
2022-11-03,05:34:15.000,307,11028715,12645,0,1667453654,13147.559643879991,74.84265708000021,53592.22830624
2022-11-03,05:34:16.000,307,11028734,12605,0,1667453655,13147.5057534,74.80741143000341,53592.17240928001
2022-11-03,05:34:17.000,307,11028717,12605,0,1667453656,13147.593325429996,74.7933131700047,53592.20734488
2022-11-03,05:34:18.000,307,11028719,12725,0,1667453657,13147.566380190001,74.77216577999934,53592.22830624
2022-11-03,05:34:19.000,307,11028712,12485,0,1667453658,13147.640479599992,74.70872360999783,53592.19337064001
2022-11-03,05:34:20.000,307,11028747,12485,0,1667453659,13147.707842700001,74.7439692600019,53592.29119032001
2022-11-03,05:34:21.000,307,11028684,12605,0,1667453660,13147.707842700001,74.72987100000319,53592.22830624
2022-11-03,05:34:22.000,307,11028667,12645,0,1667453661,13147.647215910001,74.71577274000447,53592.221319120006
2022-11-03,05:34:23.000,307,11028689,12725,0,1667453662,13147.687633770001,74.70167447999847,53592.221319120006
2022-11-03,05:34:24.000,307,11028701,12725,0,1667453663,13147.728051630002,74.67347796000104,53592.34708728
2022-11-03,05:34:25.000,307,11028715,12645,0,1667453664,13147.802151039992,74.69462534999911,53592.31215168001
2022-11-03,05:34:26.000,307,11028698,12445,0,1667453665,13147.768469490002,74.65937970000232,53592.32612592
2022-11-03,05:34:27.000,307,11028714,12365,0,1667453666,13147.808887350002,74.65233057000296,53592.30516456
2022-11-03,05:34:28.000,307,11028731,12765,0,1667453667,13147.795414729997,74.63118318000488,53592.33311304
2022-11-03,05:34:29.000,307,11028745,12605,0,1667453668,13147.795414729997,74.65233057000296,53592.270228960006
2022-11-03,05:34:30.000,307,11028725,12405,0,1667453669,13147.822359969992,74.62413404999825,53592.32612592
2022-11-03,05:34:31.000,307,11028642,12525,0,1667453670,13147.862777829992,74.61708491999889,53592.319138800005
2022-11-03,05:34:32.000,307,11028719,12645,0,1667453671,13147.822359969992,74.62413404999825,53592.29817744
2022-11-03,05:34:33.000,307,11028721,12565,0,1667453672,13147.856041519997,74.65937970000232,53592.34708728
2022-11-03,05:34:34.000,307,11028708,12765,0,1667453673,13147.916668309997,74.62413404999825,53592.39599712
2022-11-03,05:34:35.000,307,11028704,12805,0,1667453674,13147.923404619993,74.63823231000424,53592.37503576
2022-11-03,05:34:36.000,307,11028754,12565,0,1667453675,13147.869514140002,74.61708491999889,53592.368048640004
2022-11-03,05:34:37.000,307,11028749,12805,0,1667453676,13147.876250449997,74.62413404999825,53592.29119032001
2022-11-03,05:34:38.000,307,11028711,12645,0,1667453677,13147.862777829992,74.61708491999889,53592.32612592
2022-11-03,05:34:39.000,307,11028707,12685,0,1667453678,13147.957086169998,74.6452814400036,53592.368048640004
2022-11-03,05:34:40.000,307,11028716,12765,0,1667453679,13147.943613549993,74.6805270900004,53592.416958480004
2022-11-03,05:34:41.000,307,11028731,12645,0,1667453680,13147.970558790003,74.65233057000296,53592.437919840006
2022-11-03,05:34:42.000,307,11028683,12605,0,1667453681,13147.977295099998,74.67347796000104,53592.437919840006
2022-11-03,05:34:43.000,307,11028710,12605,0,1667453682,13147.977295099998,74.68757621999976,53592.45888120001
2022-11-03,05:34:44.000,307,11028668,12805,0,1667453683,13147.889723070002,74.70872360999783,53592.44490696
2022-11-03,05:34:45.000,307,11028719,12685,0,1667453684,13147.930140930002,74.70167447999847,53592.437919840006
2022-11-03,05:34:46.000,307,11028697,12765,0,1667453685,13147.903195689993,74.6805270900004,53592.40997136001
2022-11-03,05:34:47.000,307,11028717,12485,0,1667453686,13147.930140930002,74.69462534999911,53592.4239456
2022-11-03,05:34:48.000,307,11028703,12605,0,1667453687,13147.889723070002,74.70872360999783,53592.39599712
2022-11-03,05:34:49.000,307,11028694,12605,0,1667453688,13147.916668309997,74.71577274000447,53592.46586832
2022-11-03,05:34:50.000,307,11028734,12765,0,1667453689,13147.997504029998,74.70872360999783,53592.50080392
2022-11-03,05:34:51.000,307,11028713,12765,0,1667453690,13147.943613549993,74.72282187000383,53592.45189408
2022-11-03,05:34:52.000,307,11028757,12525,0,1667453691,13147.909932000002,74.70167447999847,53592.45888120001
2022-11-03,05:34:53.000,307,11028715,12725,0,1667453692,13147.896459379997,74.71577274000447,53592.44490696
2022-11-03,05:34:54.000,307,11028724,12445,0,1667453693,13147.896459379997,74.6805270900004,53592.44490696
2022-11-03,05:34:55.000,307,11028755,12645,0,1667453694,13147.950349860002,74.6805270900004,53592.50080392
2022-11-03,05:34:56.000,307,11028722,12445,0,1667453695,13147.970558790003,74.69462534999911,53592.52176528
2022-11-03,05:34:57.000,307,11028713,12885,0,1667453696,13147.957086169998,74.7439692600019,53592.486829680005
2022-11-03,05:34:58.000,307,11028730,12445,0,1667453697,13148.024449269993,74.6805270900004,53592.52875240001
2022-11-03,05:34:59.000,307,11028738,12525,0,1667453698,13148.058130819998,74.72282187000383,53592.57766224001
2022-11-03,05:35:00.000,307,11028749,12605,0,1667453699,13148.024449269993,74.68757621999976,53592.563688
2022-11-03,05:35:01.000,307,11028720,12805,0,1667453700,13148.037921889998,74.70872360999783,53592.563688
2022-11-03,05:35:02.000,307,11028698,12605,0,1667453701,13148.004240339993,74.65937970000232,53592.47984256001
2022-11-03,05:35:03.000,307,11028715,12685,0,1667453702,13147.970558790003,74.6452814400036,53592.52875240001
2022-11-03,05:35:04.000,307,11028736,12885,0,1667453703,13148.024449269993,74.6452814400036,53592.59862360001
2022-11-03,05:35:05.000,307,11028668,12565,0,1667453704,13148.017712959998,74.66642883000168,53592.61958496
2022-11-03,05:35:06.000,307,11028724,12605,0,1667453705,13148.031185579988,74.65937970000232,53592.6335592
2022-11-03,05:35:07.000,307,11028722,12645,0,1667453706,13148.010976649988,74.63823231000424,53592.535739520004
2022-11-03,05:35:08.000,307,11028721,12645,0,1667453707,13147.936877239998,74.65937970000232,53592.563688
2022-11-03,05:35:09.000,307,11028725,12525,0,1667453708,13147.997504029998,74.6452814400036,53592.50080392
2022-11-03,05:35:10.000,307,11028741,12525,0,1667453709,13148.071603439988,74.61708491999889,53592.61259784
2022-11-03,05:35:11.000,307,11028704,12605,0,1667453710,13148.058130819998,74.63823231000424,53592.62657208001
2022-11-03,05:35:12.000,307,11028747,12605,0,1667453711,13147.990767720003,74.61003578999953,53592.54971376001
2022-11-03,05:35:13.000,307,11028746,12525,0,1667453712,13147.984031409993,74.59593753000081,53592.62657208001
2022-11-03,05:35:14.000,307,11028729,12605,0,1667453713,13148.051394509988,74.61003578999953,53592.61958496
2022-11-03,05:35:15.000,307,11028744,12605,0,1667453714,13148.071603439988,74.61708491999889,53592.6684948
2022-11-03,05:35:16.000,307,11028718,12605,0,1667453715,13148.031185579988,74.57479014000273,53592.64054632
2022-11-03,05:35:17.000,307,11028716,12645,0,1667453716,13148.058130819998,74.62413404999825,53592.69644328001
2022-11-03,05:35:18.000,307,11028711,12445,0,1667453717,13147.957086169998,74.63823231000424,53592.556700880006
2022-11-03,05:35:19.000,307,11028696,12485,0,1667453718,13148.024449269993,74.63823231000424,53592.605610720006
2022-11-03,05:35:20.000,307,11028704,12605,0,1667453719,13148.098548679998,74.60298666000017,53592.69644328001
2022-11-03,05:35:21.000,307,11028780,12605,0,1667453720,13148.125493919993,74.63118318000488,53592.738366
2022-11-03,05:35:22.000,307,11028675,12525,0,1667453721,13148.105284989993,74.62413404999825,53592.69644328001
2022-11-03,05:35:23.000,307,11028727,12645,0,1667453722,13148.152439159989,74.63118318000488,53592.75932736
2022-11-03,05:35:24.000,307,11028700,12605,0,1667453723,13148.105284989993,74.61708491999889,53592.6684948
2022-11-03,05:35:25.000,307,11028706,12685,0,1667453724,13148.159175469998,74.61003578999953,53592.74535312001
2022-11-03,05:35:26.000,307,11028711,12405,0,1667453725,13148.159175469998,74.57479014000273,53592.76631448001
2022-11-03,05:35:27.000,307,11028716,12645,0,1667453726,13148.159175469998,74.6452814400036,53592.752340240004
2022-11-03,05:35:28.000,307,11028773,12725,0,1667453727,13148.105284989993,74.61003578999953,53592.703430400004
2022-11-03,05:35:29.000,307,11028737,12605,0,1667453728,13148.145702849994,74.62413404999825,53592.76631448001
2022-11-03,05:35:30.000,307,11028713,12605,0,1667453729,13148.226538569994,74.6452814400036,53592.82919856
2022-11-03,05:35:31.000,307,11028670,12525,0,1667453730,13148.213065949989,74.66642883000168,53592.85714704
2022-11-03,05:35:32.000,307,11028758,12805,0,1667453731,13148.280429049999,74.68757621999976,53592.81522432001
2022-11-03,05:35:33.000,307,11028669,12685,0,1667453732,13148.260220119999,74.70167447999847,53592.752340240004
2022-11-03,05:35:34.000,307,11028745,12565,0,1667453733,13148.219802259999,74.67347796000104,53592.78727584
2022-11-03,05:35:35.000,307,11028723,12605,0,1667453734,13148.27369273999,74.72987100000319,53592.80125008
2022-11-03,05:35:36.000,307,11028675,12525,0,1667453735,13148.287165359994,74.70167447999847,53592.84317280001
2022-11-03,05:35:37.000,307,11028717,12725,0,1667453736,13148.327583219994,74.73692013000255,53592.83618568
2022-11-03,05:35:38.000,307,11028733,12445,0,1667453737,13148.34105584,74.7439692600019,53592.96195384001
2022-11-03,05:35:39.000,307,11028745,12605,0,1667453738,13148.29390166999,74.75101839000126,53592.82919856
2022-11-03,05:35:40.000,307,11028678,12725,0,1667453739,13148.287165359994,74.78626403999806,53592.822211440005
2022-11-03,05:35:41.000,307,11028676,12605,0,1667453740,13148.347792149994,74.75101839000126,53592.8781084
2022-11-03,05:35:42.000,307,11028712,12645,0,1667453741,13148.3814737,74.7792149099987,53592.9479796
2022-11-03,05:35:43.000,307,11028724,12605,0,1667453742,13148.39494631999,74.78626403999806,53592.95496672
2022-11-03,05:35:44.000,307,11028746,12525,0,1667453743,13148.34105584,74.78626403999806,53592.8781084
2022-11-03,05:35:45.000,307,11028703,12645,0,1667453744,13148.3814737,74.80036230000405,53592.989902320005
2022-11-03,05:35:46.000,307,11028693,12685,0,1667453745,13148.46230942,74.78626403999806,53592.97592808
2022-11-03,05:35:47.000,307,11028715,12565,0,1667453746,13148.408418939995,74.80036230000405,53592.97592808
2022-11-03,05:35:48.000,307,11028736,12525,0,1667453747,13148.408418939995,74.78626403999806,53592.99688944
2022-11-03,05:35:49.000,307,11028721,12725,0,1667453748,13148.3814737,74.77216577999934,53592.98291520001
2022-11-03,05:35:50.000,307,11028722,12565,0,1667453749,13148.43536417999,74.80741143000341,53593.05278640001
2022-11-03,05:35:51.000,307,11028699,12685,0,1667453750,13148.45557310999,74.77216577999934,53593.00387656
2022-11-03,05:35:52.000,307,11028709,12605,0,1667453751,13148.327583219994,74.7933131700047,53593.08073488001
2022-11-03,05:35:53.000,307,11028686,12645,0,1667453752,13148.388210009995,74.78626403999806,53593.03182504001
2022-11-03,05:35:54.000,307,11028686,12645,0,1667453753,13148.448836799995,74.80036230000405,53593.108683360006
2022-11-03,05:35:55.000,307,11028716,12805,0,1667453754,13148.509463589995,74.82150969000213,53593.08073488001
2022-11-03,05:35:56.000,307,11028685,12805,0,1667453755,13148.42189156,74.78626403999806,53593.059773520006
2022-11-03,05:35:57.000,307,11028718,12725,0,1667453756,13148.448836799995,74.81446056000277,53593.1226576
2022-11-03,05:35:58.000,307,11028706,12565,0,1667453757,13148.44210049,74.86380446999829,53593.12964472001
2022-11-03,05:35:59.000,307,11028750,12565,0,1667453758,13148.48251835,74.81446056000277,53593.087722000004
2022-11-03,05:36:00.000,307,11028669,12605,0,1667453759,13148.53640882999,74.7933131700047,53593.157593200005
2022-11-03,05:36:01.000,307,11028732,12405,0,1667453760,13148.57682668999,74.80741143000341,53593.22047728001
2022-11-03,05:36:02.000,307,11028753,12285,0,1667453761,13148.570090379995,74.80741143000341,53593.16458032
2022-11-03,05:36:03.000,307,11028707,12685,0,1667453762,13148.549881449995,74.82855882000149,53593.15060608001
2022-11-03,05:36:04.000,307,11028735,12565,0,1667453763,13148.59703561999,74.80741143000341,53593.18554168
2022-11-03,05:36:05.000,307,11028673,12765,0,1667453764,13148.583563,74.7933131700047,53593.14361896
2022-11-03,05:36:06.000,307,11028721,12405,0,1667453765,13148.650926099996,74.76511664999998,53593.16458032
2022-11-03,05:36:07.000,307,11028692,12765,0,1667453766,13148.610508239995,74.82150969000213,53593.11567048
2022-11-03,05:36:08.000,307,11028698,12645,0,1667453767,13148.630717169995,74.7933131700047,53593.13663184
2022-11-03,05:36:09.000,307,11028701,12525,0,1667453768,13148.66439872,74.84265708000021,53593.18554168
2022-11-03,05:36:10.000,307,11028750,12565,0,1667453769,13148.751970749996,74.80036230000405,53593.255412880004
2022-11-03,05:36:11.000,307,11028688,12445,0,1667453770,13148.785652300001,74.81446056000277,53593.276374240006
2022-11-03,05:36:12.000,307,11028723,12685,0,1667453771,13148.72502551,74.77216577999934,53593.23445152
2022-11-03,05:36:13.000,307,11028725,12285,0,1667453772,13148.731761819996,74.73692013000255,53593.29034848
2022-11-03,05:36:14.000,307,11028684,12765,0,1667453773,13148.799124919991,74.71577274000447,53593.3322712
2022-11-03,05:36:15.000,307,11028717,12645,0,1667453774,13148.805861230001,74.72282187000383,53593.29034848
2022-11-03,05:36:16.000,307,11028715,12525,0,1667453775,13148.772179679996,74.73692013000255,53593.24842576001
2022-11-03,05:36:17.000,307,11028724,12605,0,1667453776,13148.76544337,74.70872360999783,53593.29733560001
2022-11-03,05:36:18.000,307,11028703,12445,0,1667453777,13148.832806469996,74.66642883000168,53593.34624544001
2022-11-03,05:36:19.000,307,11028720,12645,0,1667453778,13148.812597539996,74.65233057000296,53593.395155280006
2022-11-03,05:36:20.000,307,11028724,12645,0,1667453779,13148.785652300001,74.65233057000296,53593.395155280006
2022-11-03,05:36:21.000,307,11028740,12405,0,1667453780,13148.785652300001,74.63823231000424,53593.36021968
2022-11-03,05:36:22.000,307,11028675,12445,0,1667453781,13148.74523444,74.61708491999889,53593.31130984
2022-11-03,05:36:23.000,307,11028710,12725,0,1667453782,13148.772179679996,74.58183927000209,53593.26938712001
2022-11-03,05:36:24.000,307,11028764,12445,0,1667453783,13148.853015399996,74.61708491999889,53593.33925832
2022-11-03,05:36:25.000,307,11028659,12445,0,1667453784,13148.859751709992,74.56774101000337,53593.395155280006
2022-11-03,05:36:26.000,307,11028744,12445,0,1667453785,13148.886696950001,74.58183927000209,53593.395155280006
2022-11-03,05:36:27.000,307,11028720,12445,0,1667453786,13148.893433259997,74.56774101000337,53593.31829696001
2022-11-03,05:36:28.000,307,11028717,12645,0,1667453787,13148.893433259997,74.52544622999994,53593.38816816001
2022-11-03,05:36:29.000,307,11028726,12605,0,1667453788,13148.893433259997,74.5324953599993,53593.38118104
2022-11-03,05:36:30.000,307,11028716,12405,0,1667453789,13148.873224329996,74.4972497100025,53593.36021968
2022-11-03,05:36:31.000,307,11028713,12405,0,1667453790,13148.886696950001,74.48315145000379,53593.36720680001
2022-11-03,05:36:32.000,307,11028736,12485,0,1667453791,13148.879960639992,74.53954448999866,53593.38118104
2022-11-03,05:36:33.000,307,11028742,12485,0,1667453792,13148.886696950001,74.47610232000443,53593.40912952
2022-11-03,05:36:34.000,307,11028736,12765,0,1667453793,13148.873224329996,74.40561102000356,53593.36720680001
2022-11-03,05:36:35.000,307,11028717,12725,0,1667453794,13148.853015399996,74.41266015000292,53593.374193920004
2022-11-03,05:36:36.000,307,11028699,12565,0,1667453795,13148.859751709992,74.39151276000484,53593.4021424
2022-11-03,05:36:37.000,307,11028701,12725,0,1667453796,13148.839542779991,74.41970928000228,53593.38118104
2022-11-03,05:36:38.000,307,11028692,12645,0,1667453797,13148.866488020001,74.41266015000292,53593.395155280006
2022-11-03,05:36:39.000,307,11028740,12525,0,1667453798,13148.846279090001,74.39151276000484,53593.4021424
2022-11-03,05:36:40.000,307,11028720,12445,0,1667453799,13148.873224329996,74.38446362999821,53593.395155280006
2022-11-03,05:36:41.000,307,11028687,12285,0,1667453800,13148.859751709992,74.3985618900042,53593.41611664001
2022-11-03,05:36:42.000,307,11028698,12565,0,1667453801,13148.859751709992,74.35626711000077,53593.40912952
2022-11-03,05:36:43.000,307,11028740,12445,0,1667453802,13148.900169569992,74.3351197200027,53593.45105224
2022-11-03,05:36:44.000,307,11028759,12565,0,1667453803,13148.826070160001,74.36331624000013,53593.4021424
2022-11-03,05:36:45.000,307,11028724,12485,0,1667453804,13148.812597539996,74.3351197200027,53593.45105224
2022-11-03,05:36:46.000,307,11028748,12645,0,1667453805,13148.785652300001,74.37741449999885,53593.374193920004
2022-11-03,05:36:47.000,307,11028756,12605,0,1667453806,13148.772179679996,74.37036536999949,53593.395155280006
2022-11-03,05:36:48.000,307,11028692,12645,0,1667453807,13148.738498129991,74.37036536999949,53593.423103760004
2022-11-03,05:36:49.000,307,11028717,12525,0,1667453808,13148.711552889996,74.36331624000013,53593.40912952
2022-11-03,05:36:50.000,307,11028685,12685,0,1667453809,13148.76544337,74.35626711000077,53593.43009088
2022-11-03,05:36:51.000,307,11028714,12605,0,1667453810,13148.751970749996,74.35626711000077,53593.423103760004
2022-11-03,05:36:52.000,307,11028686,12605,0,1667453811,13148.65766240999,74.42675841000164,53593.395155280006
2022-11-03,05:36:53.000,307,11028744,12845,0,1667453812,13148.65766240999,74.41266015000292,53593.38118104
2022-11-03,05:36:54.000,307,11028776,12645,0,1667453813,13148.62398086,74.37741449999885,53593.36021968
2022-11-03,05:36:55.000,307,11028728,12645,0,1667453814,13148.61724454999,74.37741449999885,53593.43707800001
2022-11-03,05:36:56.000,307,11028735,12325,0,1667453815,13148.610508239995,74.41970928000228,53593.35323256
2022-11-03,05:36:57.000,307,11028733,12805,0,1667453816,13148.56335407,74.3985618900042,53593.325284080005
2022-11-03,05:36:58.000,307,11028725,12885,0,1667453817,13148.549881449995,74.34921798000141,53593.325284080005
2022-11-03,05:36:59.000,307,11028660,12445,0,1667453818,13148.57682668999,74.35626711000077,53593.43009088
2022-11-03,05:37:00.000,307,11028690,12485,0,1667453819,13148.583563,74.31397233000462,53593.43009088
2022-11-03,05:37:01.000,307,11028732,12485,0,1667453820,13148.509463589995,74.29987406999862,53593.4021424
2022-11-03,05:37:02.000,307,11028727,12525,0,1667453821,13148.47578203999,74.3351197200027,53593.36021968
2022-11-03,05:37:03.000,307,11028703,12525,0,1667453822,13148.46230942,74.31397233000462,53593.34624544001
2022-11-03,05:37:04.000,307,11028717,12645,0,1667453823,13148.50272728,74.34216885000205,53593.36720680001
2022-11-03,05:37:05.000,307,11028750,12325,0,1667453824,13148.46230942,74.36331624000013,53593.255412880004
2022-11-03,05:37:06.000,307,11028741,12485,0,1667453825,13148.45557310999,74.32807059000334,53593.374193920004
2022-11-03,05:37:07.000,307,11028726,12565,0,1667453826,13148.408418939995,74.34921798000141,53593.325284080005
2022-11-03,05:37:08.000,307,11028681,12645,0,1667453827,13148.42189156,74.3985618900042,53593.374193920004
2022-11-03,05:37:09.000,307,11028742,12645,0,1667453828,13148.45557310999,74.41266015000292,53593.35323256
2022-11-03,05:37:10.000,307,11028719,12605,0,1667453829,13148.33431952999,74.41266015000292,53593.29733560001
2022-11-03,05:37:11.000,307,11028706,12645,0,1667453830,13148.32084691,74.38446362999821,53593.29733560001
2022-11-03,05:37:12.000,307,11028733,12725,0,1667453831,13148.3814737,74.44085667000036,53593.31130984
2022-11-03,05:37:13.000,307,11028700,12685,0,1667453832,13148.408418939995,74.40561102000356,53593.36720680001
2022-11-03,05:37:14.000,307,11028712,12365,0,1667453833,13148.37473738999,74.42675841000164,53593.31829696001
2022-11-03,05:37:15.000,307,11028716,12605,0,1667453834,13148.3814737,74.4690531899978,53593.36720680001
2022-11-03,05:37:16.000,307,11028722,12645,0,1667453835,13148.34105584,74.4690531899978,53593.36021968
2022-11-03,05:37:17.000,307,11028732,12445,0,1667453836,13148.27369273999,74.49020058000315,53593.23445152
2022-11-03,05:37:18.000,307,11028702,12565,0,1667453837,13148.32084691,74.51134797000122,53593.29733560001
2022-11-03,05:37:19.000,307,11028700,12645,0,1667453838,13148.34105584,74.52544622999994,53593.3322712
2022-11-03,05:37:20.000,307,11028737,12565,0,1667453839,13148.35452845999,74.57479014000273,53593.36021968
2022-11-03,05:37:21.000,307,11028706,12565,0,1667453840,13148.35452845999,74.56774101000337,53593.38816816001
2022-11-03,05:37:22.000,307,11028705,12645,0,1667453841,13148.287165359994,74.58888840000145,53593.34624544001
2022-11-03,05:37:23.000,307,11028724,12605,0,1667453842,13148.280429049999,74.63118318000488,53593.325284080005
2022-11-03,05:37:24.000,307,11028728,12485,0,1667453843,13148.27369273999,74.63823231000424,53593.31130984
2022-11-03,05:37:25.000,307,11028713,12645,0,1667453844,13148.27369273999,74.69462534999911,53593.30432272
2022-11-03,05:37:26.000,307,11028691,12605,0,1667453845,13148.240011189999,74.71577274000447,53593.395155280006
2022-11-03,05:37:27.000,307,11028723,12645,0,1667453846,13148.172648089989,74.75806752000062,53593.30432272
2022-11-03,05:37:28.000,307,11028732,12725,0,1667453847,13148.145702849994,74.80036230000405,53593.276374240006
2022-11-03,05:37:29.000,307,11028733,12805,0,1667453848,13148.199593329999,74.80036230000405,53593.34624544001
2022-11-03,05:37:30.000,307,11028716,12685,0,1667453849,13148.199593329999,74.80741143000341,53593.30432272
2022-11-03,05:37:31.000,307,11028673,12485,0,1667453850,13148.226538569994,74.87790273000428,53593.33925832
2022-11-03,05:37:32.000,307,11028716,12605,0,1667453851,13148.138966539998,74.90609925000172,53593.29034848
2022-11-03,05:37:33.000,307,11028685,12485,0,1667453852,13148.105284989993,74.91314838000108,53593.325284080005
2022-11-03,05:37:34.000,307,11028713,12605,0,1667453853,13148.078339749998,74.96954142000322,53593.276374240006
2022-11-03,05:37:35.000,307,11028690,12485,0,1667453854,13148.031185579988,74.9554431600045,53593.29733560001
2022-11-03,05:37:36.000,307,11028729,12565,0,1667453855,13148.064867129993,74.96249229000387,53593.325284080005
2022-11-03,05:37:37.000,307,11028721,12565,0,1667453856,13148.031185579988,75.01888532999874,53593.29733560001
2022-11-03,05:37:38.000,307,11028665,12325,0,1667453857,13148.024449269993,75.04708185000345,53593.29733560001
2022-11-03,05:37:39.000,307,11028738,12645,0,1667453858,13148.091812369988,75.0893766299996,53593.35323256
2022-11-03,05:37:40.000,307,11028706,12485,0,1667453859,13148.064867129993,75.13167141000304,53593.35323256
2022-11-03,05:37:41.000,307,11028689,12445,0,1667453860,13148.037921889998,75.11757315000432,53593.29034848
2022-11-03,05:37:42.000,307,11028716,12605,0,1667453861,13148.017712959998,75.15986793000047,53593.23445152
2022-11-03,05:37:43.000,307,11028696,12645,0,1667453862,13147.984031409993,75.1387205400024,53593.24842576001
2022-11-03,05:37:44.000,307,11028697,12445,0,1667453863,13148.071603439988,75.14576967000176,53593.34624544001
2022-11-03,05:37:45.000,307,11028726,12765,0,1667453864,13148.078339749998,75.14576967000176,53593.29733560001
2022-11-03,05:37:46.000,307,11028676,12685,0,1667453865,13148.037921889998,75.13167141000304,53593.33925832
2022-11-03,05:37:47.000,307,11028740,12525,0,1667453866,13147.997504029998,75.15986793000047,53593.2624
2022-11-03,05:37:48.000,307,11028717,12405,0,1667453867,13148.044658199993,75.15281880000111,53593.29034848
2022-11-03,05:37:49.000,307,11028723,12525,0,1667453868,13148.017712959998,75.1387205400024,53593.35323256
2022-11-03,05:37:50.000,307,11028722,12525,0,1667453869,13148.024449269993,75.15281880000111,53593.3322712
2022-11-03,05:37:51.000,307,11028760,12525,0,1667453870,13147.950349860002,75.15986793000047,53593.29733560001
2022-11-03,05:37:52.000,307,11028737,12645,0,1667453871,13147.896459379997,75.13167141000304,53593.24143864
2022-11-03,05:37:53.000,307,11028725,12565,0,1667453872,13147.970558790003,75.0893766299996,53593.26938712001
2022-11-03,05:37:54.000,307,11028700,12645,0,1667453873,13147.990767720003,75.10347488999832,53593.35323256
2022-11-03,05:37:55.000,307,11028726,12605,0,1667453874,13147.963822479993,75.08232750000025,53593.395155280006
2022-11-03,05:37:56.000,307,11028735,12725,0,1667453875,13147.889723070002,75.09642575999897,53593.276374240006
2022-11-03,05:37:57.000,307,11028726,12765,0,1667453876,13147.889723070002,75.07527837000089,53593.24143864
2022-11-03,05:37:58.000,307,11028746,12565,0,1667453877,13147.822359969992,75.07527837000089,53593.227464400006
2022-11-03,05:37:59.000,307,11028718,12725,0,1667453878,13147.882986759992,75.04003272000409,53593.30432272
2022-11-03,05:38:00.000,307,11028690,12965,0,1667453879,13147.822359969992,75.0259344599981,53593.19951592001
2022-11-03,05:38:01.000,307,11028687,12805,0,1667453880,13147.869514140002,74.98363968000194,53593.2624
2022-11-03,05:38:02.000,307,11028722,12565,0,1667453881,13147.835832589997,74.99773794000066,53593.21349016
2022-11-03,05:38:03.000,307,11028722,12485,0,1667453882,13147.802151039992,74.96954142000322,53593.18554168
2022-11-03,05:38:04.000,307,11028749,12485,0,1667453883,13147.754996869997,74.91314838000108,53593.1226576
2022-11-03,05:38:05.000,307,11028697,12685,0,1667453884,13147.781942109992,74.892000990003,53593.15060608001
2022-11-03,05:38:06.000,307,11028688,12845,0,1667453885,13147.761733179992,74.91314838000108,53593.17855456001
2022-11-03,05:38:07.000,307,11028747,12805,0,1667453886,13147.775205799997,74.82855882000149,53593.087722000004
2022-11-03,05:38:08.000,307,11028717,12725,0,1667453887,13147.734787939997,74.83560795000085,53593.08073488001
2022-11-03,05:38:09.000,307,11028743,12805,0,1667453888,13147.829096280002,74.80036230000405,53593.17855456001
2022-11-03,05:38:10.000,307,11028737,12645,0,1667453889,13147.842568899992,74.78626403999806,53593.13663184
2022-11-03,05:38:11.000,307,11028690,12365,0,1667453890,13147.829096280002,74.78626403999806,53593.13663184
2022-11-03,05:38:12.000,307,11028705,12685,0,1667453891,13147.775205799997,74.75101839000126,53593.01086368001
2022-11-03,05:38:13.000,307,11028731,12685,0,1667453892,13147.903195689993,74.72987100000319,53593.07374776
2022-11-03,05:38:14.000,307,11028720,12485,0,1667453893,13147.903195689993,74.75101839000126,53593.059773520006
2022-11-03,05:38:15.000,307,11028720,12605,0,1667453894,13147.909932000002,74.69462534999911,53593.059773520006
2022-11-03,05:38:16.000,307,11028723,12445,0,1667453895,13147.882986759992,74.69462534999911,53592.989902320005
2022-11-03,05:38:17.000,307,11028692,12405,0,1667453896,13147.909932000002,74.67347796000104,53593.05278640001
2022-11-03,05:38:18.000,307,11028705,12605,0,1667453897,13147.930140930002,74.65233057000296,53593.02483792
2022-11-03,05:38:19.000,307,11028676,12645,0,1667453898,13147.943613549993,74.60298666000017,53593.02483792
2022-11-03,05:38:20.000,307,11028739,12485,0,1667453899,13147.977295099998,74.62413404999825,53593.03182504001
2022-11-03,05:38:21.000,307,11028750,12485,0,1667453900,13147.977295099998,74.55364275000466,53592.96195384001
2022-11-03,05:38:22.000,307,11028764,12645,0,1667453901,13147.916668309997,74.54659361999802,53592.9479796
2022-11-03,05:38:23.000,307,11028709,12805,0,1667453902,13148.031185579988,74.50429884000187,53593.00387656
2022-11-03,05:38:24.000,307,11028698,12925,0,1667453903,13148.031185579988,74.49020058000315,53592.96894096
2022-11-03,05:38:25.000,307,11028677,12645,0,1667453904,13148.044658199993,74.4972497100025,53592.940992480006
2022-11-03,05:38:26.000,307,11028739,12485,0,1667453905,13148.112021299989,74.51134797000122,53593.01086368001
2022-11-03,05:38:27.000,307,11028713,12645,0,1667453906,13148.172648089989,74.45495492999908,53593.038812160004
2022-11-03,05:38:28.000,307,11028750,12685,0,1667453907,13148.192857019989,74.44790579999972,53592.989902320005
2022-11-03,05:38:29.000,307,11028749,12685,0,1667453908,13148.199593329999,74.41970928000228,53593.02483792
2022-11-03,05:38:30.000,307,11028757,12565,0,1667453909,13148.213065949989,74.41266015000292,53593.07374776
2022-11-03,05:38:31.000,307,11028689,12645,0,1667453910,13148.246747499994,74.38446362999821,53593.06676064
2022-11-03,05:38:32.000,307,11028746,12365,0,1667453911,13148.219802259999,74.37741449999885,53592.98291520001
2022-11-03,05:38:33.000,307,11028708,12805,0,1667453912,13148.300637979999,74.34216885000205,53593.059773520006
2022-11-03,05:38:34.000,307,11028710,12445,0,1667453913,13148.327583219994,74.39151276000484,53593.08073488001
2022-11-03,05:38:35.000,307,11028699,12525,0,1667453914,13148.39494631999,74.36331624000013,53593.15060608001
2022-11-03,05:38:36.000,307,11028744,12525,0,1667453915,13148.347792149994,74.32102146000398,53593.1226576
2022-11-03,05:38:37.000,307,11028683,12485,0,1667453916,13148.35452845999,74.3351197200027,53593.09470912
2022-11-03,05:38:38.000,307,11028714,12405,0,1667453917,13148.35452845999,74.32807059000334,53593.11567048
2022-11-03,05:38:39.000,307,11028724,12285,0,1667453918,13148.428627869995,74.29987406999862,53593.14361896
2022-11-03,05:38:40.000,307,11028724,12525,0,1667453919,13148.40168263,74.29282493999926,53593.18554168
2022-11-03,05:38:41.000,307,11028715,12645,0,1667453920,13148.52293621,74.29282493999926,53593.16458032
2022-11-03,05:38:42.000,307,11028720,12485,0,1667453921,13148.469045729995,74.3351197200027,53593.16458032
2022-11-03,05:38:43.000,307,11028708,12445,0,1667453922,13148.48251835,74.29282493999926,53593.12964472001
2022-11-03,05:38:44.000,307,11028719,12645,0,1667453923,13148.509463589995,74.29282493999926,53593.16458032
2022-11-03,05:38:45.000,307,11028757,12605,0,1667453924,13148.50272728,74.27872668000055,53593.206503040004
2022-11-03,05:38:46.000,307,11028701,12565,0,1667453925,13148.549881449995,74.32102146000398,53593.21349016
2022-11-03,05:38:47.000,307,11028706,12685,0,1667453926,13148.46230942,74.3351197200027,53593.13663184
2022-11-03,05:38:48.000,307,11028705,12525,0,1667453927,13148.48251835,74.29987406999862,53593.1925288
2022-11-03,05:38:49.000,307,11028758,12645,0,1667453928,13148.549881449995,74.27872668000055,53593.1925288
2022-11-03,05:38:50.000,307,11028738,12445,0,1667453929,13148.54314514,74.32807059000334,53593.206503040004
2022-11-03,05:38:51.000,307,11028690,12645,0,1667453930,13148.57682668999,74.2857758099999,53593.24842576001
2022-11-03,05:38:52.000,307,11028692,12565,0,1667453931,13148.529672519995,74.32807059000334,53593.157593200005
2022-11-03,05:38:53.000,307,11028676,12685,0,1667453932,13148.583563,74.32807059000334,53593.227464400006
2022-11-03,05:38:54.000,307,11028694,12645,0,1667453933,13148.590299309995,74.30692319999798,53593.22047728001
2022-11-03,05:38:55.000,307,11028762,12645,0,1667453934,13148.61724454999,74.31397233000462,53593.29034848
2022-11-03,05:38:56.000,307,11028716,12365,0,1667453935,13148.54314514,74.36331624000013,53593.26938712001
2022-11-03,05:38:57.000,307,11028740,12485,0,1667453936,13148.52293621,74.34921798000141,53593.206503040004
2022-11-03,05:38:58.000,307,11028670,12645,0,1667453937,13148.630717169995,74.34216885000205,53593.29733560001
2022-11-03,05:38:59.000,307,11028713,12685,0,1667453938,13148.650926099996,74.32102146000398,53593.29733560001
2022-11-03,05:39:00.000,307,11028734,12525,0,1667453939,13148.59703561999,74.34216885000205,53593.206503040004
2022-11-03,05:39:01.000,307,11028718,12645,0,1667453940,13148.630717169995,74.29282493999926,53593.276374240006
2022-11-03,05:39:02.000,307,11028723,12805,0,1667453941,13148.56335407,74.30692319999798,53593.29733560001
2022-11-03,05:39:03.000,307,11028739,12565,0,1667453942,13148.62398086,74.32102146000398,53593.26938712001
2022-11-03,05:39:04.000,307,11028707,12405,0,1667453943,13148.691343959996,74.3351197200027,53593.38118104
2022-11-03,05:39:05.000,307,11028699,12645,0,1667453944,13148.772179679996,74.36331624000013,53593.35323256
2022-11-03,05:39:06.000,307,11028707,12445,0,1667453945,13148.758707059991,74.3351197200027,53593.29733560001
2022-11-03,05:39:07.000,307,11028704,12645,0,1667453946,13148.72502551,74.32807059000334,53593.26938712001
2022-11-03,05:39:08.000,307,11028729,12445,0,1667453947,13148.74523444,74.30692319999798,53593.26938712001
2022-11-03,05:39:09.000,307,11028700,12605,0,1667453948,13148.751970749996,74.29282493999926,53593.31829696001
2022-11-03,05:39:10.000,307,11028698,12605,0,1667453949,13148.799124919991,74.32102146000398,53593.31130984
2022-11-03,05:39:11.000,307,11028731,12725,0,1667453950,13148.826070160001,74.34216885000205,53593.31829696001
2022-11-03,05:39:12.000,307,11028688,12565,0,1667453951,13148.819333849991,74.36331624000013,53593.30432272
2022-11-03,05:39:13.000,307,11028715,12845,0,1667453952,13148.785652300001,74.34921798000141,53593.29034848
2022-11-03,05:39:14.000,307,11028704,12405,0,1667453953,13148.853015399996,74.34921798000141,53593.31130984
2022-11-03,05:39:15.000,307,11028732,12565,0,1667453954,13148.893433259997,74.30692319999798,53593.36021968
2022-11-03,05:39:16.000,307,11028754,12685,0,1667453955,13148.886696950001,74.32102146000398,53593.38118104
2022-11-03,05:39:17.000,307,11028734,12645,0,1667453956,13148.933851119997,74.29282493999926,53593.38118104
2022-11-03,05:39:18.000,307,11028705,12765,0,1667453957,13148.913642189997,74.32102146000398,53593.374193920004
2022-11-03,05:39:19.000,307,11028724,12525,0,1667453958,13148.974268979997,74.29282493999926,53593.33925832
2022-11-03,05:39:20.000,307,11028708,12605,0,1667453959,13148.974268979997,74.27167755000119,53593.374193920004
2022-11-03,05:39:21.000,307,11028737,12725,0,1667453960,13149.028159460002,74.27872668000055,53593.43009088
2022-11-03,05:39:22.000,307,11028715,12765,0,1667453961,13149.007950530002,74.32807059000334,53593.41611664001
2022-11-03,05:39:23.000,307,11028720,12405,0,1667453962,13149.095522559997,74.27872668000055,53593.423103760004
2022-11-03,05:39:24.000,307,11028737,12645,0,1667453963,13148.994477909997,74.29987406999862,53593.444065120006
2022-11-03,05:39:25.000,307,11028769,12605,0,1667453964,13149.021423149992,74.26462842000183,53593.444065120006
2022-11-03,05:39:26.000,307,11028747,12805,0,1667453965,13149.034895769997,74.30692319999798,53593.38816816001
2022-11-03,05:39:27.000,307,11028719,12485,0,1667453966,13149.088786250002,74.29282493999926,53593.4720136
2022-11-03,05:39:28.000,307,11028717,12565,0,1667453967,13149.095522559997,74.27872668000055,53593.43009088
2022-11-03,05:39:29.000,307,11028711,12525,0,1667453968,13149.082049939992,74.25757929000247,53593.4720136
2022-11-03,05:39:30.000,307,11028708,12725,0,1667453969,13149.156149349998,74.27167755000119,53593.5069492
2022-11-03,05:39:31.000,307,11028717,12565,0,1667453970,13149.210039830003,74.2223336399984,53593.45803936
2022-11-03,05:39:32.000,307,11028756,12645,0,1667453971,13149.156149349998,74.20118625000032,53593.43009088
2022-11-03,05:39:33.000,307,11028706,12605,0,1667453972,13149.189830900003,74.1870879900016,53593.423103760004
2022-11-03,05:39:34.000,307,11028736,12605,0,1667453973,13149.263930309993,74.17298973000288,53593.48598784001
2022-11-03,05:39:35.000,307,11028699,12685,0,1667453974,13149.270666619988,74.15889147000416,53593.43707800001
2022-11-03,05:39:36.000,307,11028735,12645,0,1667453975,13149.270666619988,74.16594060000352,53593.40912952
2022-11-03,05:39:37.000,307,11028742,12685,0,1667453976,13149.270666619988,74.13069494999945,53593.43009088
2022-11-03,05:39:38.000,307,11028760,12685,0,1667453977,13149.270666619988,74.13069494999945,53593.43707800001
2022-11-03,05:39:39.000,307,11028707,12605,0,1667453978,13149.331293409989,74.09544930000266,53593.51393632001
2022-11-03,05:39:40.000,307,11028724,12445,0,1667453979,13149.338029719998,74.05315451999923,53593.48598784001
2022-11-03,05:39:41.000,307,11028703,12725,0,1667453980,13149.364974959994,74.00381061000371,53593.492974960005
2022-11-03,05:39:42.000,307,11028725,12525,0,1667453981,13149.351502339989,74.01790887000243,53593.46502648001
2022-11-03,05:39:43.000,307,11028708,12805,0,1667453982,13149.358238649998,73.98971234999772,53593.43707800001
2022-11-03,05:39:44.000,307,11028730,12645,0,1667453983,13149.378447579998,73.975614089999,53593.49996208
2022-11-03,05:39:45.000,307,11028701,12445,0,1667453984,13149.445810679994,73.9403684400022,53593.52791056
2022-11-03,05:39:46.000,307,11028725,12605,0,1667453985,13149.47275591999,73.8769262700007,53593.48598784001
2022-11-03,05:39:47.000,307,11028702,12725,0,1667453986,13149.486228539994,73.83463149000454,53593.49996208
2022-11-03,05:39:48.000,307,11028745,12645,0,1667453987,13149.499701159999,73.85577888000262,53593.56983328
2022-11-03,05:39:49.000,307,11028695,12805,0,1667453988,13149.519910089999,73.83463149000454,53593.5768204
2022-11-03,05:39:50.000,307,11028752,12565,0,1667453989,13149.47275591999,73.81348409999919,53593.54887192
2022-11-03,05:39:51.000,307,11028733,12685,0,1667453990,13149.499701159999,73.77118932000303,53593.54887192
2022-11-03,05:39:52.000,307,11028716,12605,0,1667453991,13149.391920199989,73.78528758000175,53593.45105224
2022-11-03,05:39:53.000,307,11028706,12805,0,1667453992,13149.506437469994,73.74299279999832,53593.52791056
2022-11-03,05:39:54.000,307,11028715,12645,0,1667453993,13149.546855329994,73.70069802000216,53593.5768204
2022-11-03,05:39:55.000,307,11028731,12485,0,1667453994,13149.53338270999,73.67955063000409,53593.53489768001
2022-11-03,05:39:56.000,307,11028719,12565,0,1667453995,13149.506437469994,73.67250150000473,53593.541884800004
2022-11-03,05:39:57.000,307,11028659,12565,0,1667453996,13149.47275591999,73.68659976000345,53593.47900072
2022-11-03,05:39:58.000,307,11028715,12565,0,1667453997,13149.53338270999,73.63725585000066,53593.5069492
2022-11-03,05:39:59.000,307,11028690,12685,0,1667453998,13149.61421842999,73.62315759000194,53593.58380752001
2022-11-03,05:40:00.000,307,11028722,12805,0,1667453999,13149.63442735999,73.57381367999915,53593.53489768001
2022-11-03,05:40:01.000,307,11028727,12605,0,1667454000,13149.688317839995,73.531518900003,53593.58380752001
2022-11-03,05:40:02.000,307,11028706,12525,0,1667454001,13149.627691049995,73.51037151000492,53593.55585904001
2022-11-03,05:40:03.000,307,11028734,12725,0,1667454002,13149.61421842999,73.51037151000492,53593.52092344
2022-11-03,05:40:04.000,307,11028723,12565,0,1667454003,13149.72199939,73.47512586000084,53593.5768204
2022-11-03,05:40:05.000,307,11028757,12525,0,1667454004,13149.668108909995,73.43988021000405,53593.54887192
2022-11-03,05:40:06.000,307,11028744,12845,0,1667454005,13149.68158153,73.42578194999805,53593.56983328
2022-11-03,05:40:07.000,307,11028716,12485,0,1667454006,13149.67484521999,73.41168368999934,53593.52791056
2022-11-03,05:40:08.000,307,11028704,12645,0,1667454007,13149.69505414999,73.36938891000318,53593.54887192
2022-11-03,05:40:09.000,307,11028723,12725,0,1667454008,13149.76241725,73.35529065000446,53593.55585904001
2022-11-03,05:40:10.000,307,11028715,12445,0,1667454009,13149.79609879999,73.31299587000103,53593.590794640004
2022-11-03,05:40:11.000,307,11028710,12685,0,1667454010,13149.789362489995,73.30594674000167,53593.61874312
2022-11-03,05:40:12.000,307,11028786,12485,0,1667454011,13149.748944629995,73.25660282999888,53593.52092344
2022-11-03,05:40:13.000,307,11028765,12565,0,1667454012,13149.748944629995,73.2354554400008,53593.54887192
2022-11-03,05:40:14.000,307,11028743,12645,0,1667454013,13149.748944629995,73.17906239999866,53593.492974960005
2022-11-03,05:40:15.000,307,11028716,12805,0,1667454014,13149.71526307999,73.19316066000465,53593.52791056
2022-11-03,05:40:16.000,307,11028697,12765,0,1667454015,13149.728735699995,73.15791501000058,53593.48598784001
2022-11-03,05:40:17.000,307,11028744,12525,0,1667454016,13149.809571419995,73.12266936000378,53593.52092344
2022-11-03,05:40:18.000,307,11028743,12445,0,1667454017,13149.870198209996,73.09447283999907,53593.58380752001
2022-11-03,05:40:19.000,307,11028722,12605,0,1667454018,13149.84325297,73.05922719000228,53593.51393632001
2022-11-03,05:40:20.000,307,11028751,12605,0,1667454019,13149.87693451999,73.0380798000042,53593.5768204
2022-11-03,05:40:21.000,307,11028717,12645,0,1667454020,13149.88367083,73.00283415000013,53593.52791056
2022-11-03,05:40:22.000,307,11028744,12805,0,1667454021,13149.84325297,72.98873589000141,53593.49996208
2022-11-03,05:40:23.000,307,11028753,12645,0,1667454022,13149.8634619,73.0239815399982,53593.5069492
2022-11-03,05:40:24.000,307,11028716,12565,0,1667454023,13149.870198209996,72.93939197999862,53593.47900072
2022-11-03,05:40:25.000,307,11028712,12525,0,1667454024,13149.957770239991,72.89709720000246,53593.52092344
2022-11-03,05:40:26.000,307,11028708,12565,0,1667454025,13149.971242859996,72.84775328999967,53593.54887192
2022-11-03,05:40:27.000,307,11028712,12605,0,1667454026,13149.917352379991,72.85480241999903,53593.5069492
2022-11-03,05:40:28.000,307,11028715,12565,0,1667454027,13149.870198209996,72.86185154999839,53593.43707800001
2022-11-03,05:40:29.000,307,11028714,12685,0,1667454028,13149.83651665999,72.85480241999903,53593.46502648001
2022-11-03,05:40:30.000,307,11028745,12605,0,1667454029,13149.84325297,72.81955677000224,53593.52791056
2022-11-03,05:40:31.000,307,11028721,12565,0,1667454030,13149.87693451999,72.7772619899988,53593.5069492
2022-11-03,05:40:32.000,307,11028758,12805,0,1667454031,13149.81630772999,72.72791808000329,53593.49996208
2022-11-03,05:40:33.000,307,11028739,12805,0,1667454032,13149.809571419995,72.74906547000137,53593.5069492
2022-11-03,05:40:34.000,307,11028753,12605,0,1667454033,13149.8634619,72.6785741700005,53593.53489768001
2022-11-03,05:40:35.000,307,11028691,12445,0,1667454034,13149.90387976,72.6785741700005,53593.58380752001
2022-11-03,05:40:36.000,307,11028811,12645,0,1667454035,13149.94429762,72.62923025999771,53593.562846160006
2022-11-03,05:40:37.000,307,11028710,12565,0,1667454036,13149.849989279995,72.62218112999835,53593.51393632001
2022-11-03,05:40:38.000,307,11028746,12645,0,1667454037,13149.789362489995,72.62923025999771,53593.45105224
2022-11-03,05:40:39.000,307,11028722,12685,0,1667454038,13149.789362489995,72.615131999999,53593.5069492
2022-11-03,05:40:40.000,307,11028674,12285,0,1667454039,13149.78262618,72.57283722000284,53593.54887192
2022-11-03,05:40:41.000,307,11028727,12445,0,1667454040,13149.82304404,72.53759156999877,53593.56983328
2022-11-03,05:40:42.000,307,11028749,12485,0,1667454041,13149.769153559995,72.50234592000197,53593.5069492
2022-11-03,05:40:43.000,307,11028744,12645,0,1667454042,13149.728735699995,72.46005113999854,53593.46502648001
2022-11-03,05:40:44.000,307,11028716,12565,0,1667454043,13149.75568093999,72.46005113999854,53593.51393632001
2022-11-03,05:40:45.000,307,11028719,12685,0,1667454044,13149.71526307999,72.43890375000046,53593.45803936
2022-11-03,05:40:46.000,307,11028712,12605,0,1667454045,13149.668108909995,72.37546157999896,53593.51393632001
2022-11-03,05:40:47.000,307,11028731,12445,0,1667454046,13149.64116367,72.39660897000431,53593.45803936
2022-11-03,05:40:48.000,307,11028724,12805,0,1667454047,13149.59400949999,72.31201941000472,53593.47900072
2022-11-03,05:40:49.000,307,11028703,12725,0,1667454048,13149.6613726,72.31906854000408,53593.4720136
2022-11-03,05:40:50.000,307,11028703,12445,0,1667454049,13149.607482119995,72.28382289000001,53593.52791056
2022-11-03,05:40:51.000,307,11028715,12605,0,1667454050,13149.587273189994,72.2344789800045,53593.45803936
2022-11-03,05:40:52.000,307,11028709,12565,0,1667454051,13149.587273189994,72.2203807199985,53593.46502648001
2022-11-03,05:40:53.000,307,11028687,12565,0,1667454052,13149.445810679994,72.2344789800045,53593.33925832
2022-11-03,05:40:54.000,307,11028770,12645,0,1667454053,13149.439074369999,72.19923333000042,53593.374193920004
2022-11-03,05:40:55.000,307,11028718,12525,0,1667454054,13149.425601749994,72.16398768000363,53593.374193920004
2022-11-03,05:40:56.000,307,11028745,12565,0,1667454055,13149.412129129989,72.1216929000002,53593.395155280006
2022-11-03,05:40:57.000,307,11028702,12365,0,1667454056,13149.371711269989,72.09349638000276,53593.36021968
2022-11-03,05:40:58.000,307,11028706,12725,0,1667454057,13149.324557099993,72.0230050800019,53593.36021968
2022-11-03,05:40:59.000,307,11028730,12645,0,1667454058,13149.391920199989,72.0230050800019,53593.325284080005
2022-11-03,05:41:00.000,307,11028775,12605,0,1667454059,13149.317820789998,71.96661203999975,53593.3322712
2022-11-03,05:41:01.000,307,11028715,12725,0,1667454060,13149.270666619988,71.95956291000039,53593.276374240006
2022-11-03,05:41:02.000,307,11028744,12685,0,1667454061,13149.236985069998,71.92431726000359,53593.206503040004
2022-11-03,05:41:03.000,307,11028710,12565,0,1667454062,13149.196567209998,71.8749733500008,53593.22047728001
2022-11-03,05:41:04.000,307,11028713,12685,0,1667454063,13149.243721379993,71.82562943999801,53593.26938712001
2022-11-03,05:41:05.000,307,11028730,12605,0,1667454064,13149.250457689988,71.79038379000121,53593.21349016
2022-11-03,05:41:06.000,307,11028729,12605,0,1667454065,13149.216776139998,71.70579423000163,53593.157593200005
2022-11-03,05:41:07.000,307,11028751,12645,0,1667454066,13149.216776139998,71.67759771000419,53593.15060608001
2022-11-03,05:41:08.000,307,11028757,12685,0,1667454067,13149.156149349998,71.67054858000483,53593.10169624001
2022-11-03,05:41:09.000,307,11028732,12725,0,1667454068,13149.189830900003,71.6282538000014,53593.14361896
2022-11-03,05:41:10.000,307,11028725,12605,0,1667454069,13149.183094589993,71.60710641000333,53593.10169624001
2022-11-03,05:41:11.000,307,11028761,12525,0,1667454070,13149.162885659993,71.52251685000374,53593.13663184
2022-11-03,05:41:12.000,307,11028744,12525,0,1667454071,13149.115731489997,71.50136945999839,53593.05278640001
2022-11-03,05:41:13.000,307,11028728,12765,0,1667454072,13149.082049939992,71.48022207000031,53593.09470912
2022-11-03,05:41:14.000,307,11028716,12605,0,1667454073,13149.149413040002,71.4308781600048,53593.08073488001
2022-11-03,05:41:15.000,307,11028700,12605,0,1667454074,13149.108995180002,71.42382902999816,53593.06676064
2022-11-03,05:41:16.000,307,11028638,12605,0,1667454075,13149.021423149992,71.38858338000136,53592.96195384001
2022-11-03,05:41:17.000,307,11028720,12805,0,1667454076,13149.102258869993,71.2828464300037,53593.02483792
2022-11-03,05:41:18.000,307,11028703,12685,0,1667454077,13149.048368390002,71.26169903999835,53592.97592808
2022-11-03,05:41:19.000,307,11028732,12565,0,1667454078,13149.021423149992,71.23350252000091,53592.96894096
2022-11-03,05:41:20.000,307,11028751,12565,0,1667454079,13149.048368390002,71.19825687000412,53593.03182504001
2022-11-03,05:41:21.000,307,11028677,12645,0,1667454080,13149.048368390002,71.17710947999876,53593.05278640001
2022-11-03,05:41:22.000,307,11028696,12525,0,1667454081,13149.001214219992,71.12776557000325,53592.989902320005
2022-11-03,05:41:23.000,307,11028698,12725,0,1667454082,13148.947323740002,71.1066181799979,53592.9479796
2022-11-03,05:41:24.000,307,11028681,12805,0,1667454083,13148.981005289992,71.06432340000174,53592.95496672
2022-11-03,05:41:25.000,307,11028726,12485,0,1667454084,13148.967532670002,71.0361268800043,53592.90605688
2022-11-03,05:41:26.000,307,11028745,12405,0,1667454085,13148.886696950001,71.02907774999767,53592.82919856
2022-11-03,05:41:27.000,307,11028733,12565,0,1667454086,13148.853015399996,70.94448818999808,53592.871121280004
2022-11-03,05:41:28.000,307,11028668,12525,0,1667454087,13148.846279090001,70.90924254000129,53592.81522432001
2022-11-03,05:41:29.000,307,11028746,12645,0,1667454088,13148.947323740002,70.86694775999786,53592.90605688
2022-11-03,05:41:30.000,307,11028710,12685,0,1667454089,13148.906905880001,70.80350559000362,53592.90605688
2022-11-03,05:41:31.000,307,11028731,12725,0,1667454090,13148.859751709992,70.7894073300049,53592.85015992
2022-11-03,05:41:32.000,307,11028691,12605,0,1667454091,13148.792388609996,70.80350559000362,53592.75932736
2022-11-03,05:41:33.000,307,11028697,12605,0,1667454092,13148.832806469996,70.76825993999955,53592.822211440005
2022-11-03,05:41:34.000,307,11028701,12725,0,1667454093,13148.805861230001,70.73301429000276,53592.78727584
2022-11-03,05:41:35.000,307,11028692,12485,0,1667454094,13148.819333849991,70.68367037999997,53592.78028872
2022-11-03,05:41:36.000,307,11028717,12765,0,1667454095,13148.74523444,70.64137560000381,53592.74535312001
2022-11-03,05:41:37.000,307,11028693,12485,0,1667454096,13148.772179679996,70.59203169000102,53592.76631448001
2022-11-03,05:41:38.000,307,11028689,12445,0,1667454097,13148.812597539996,70.58498256000166,53592.78727584
2022-11-03,05:41:39.000,307,11028735,12445,0,1667454098,13148.799124919991,70.57088430000294,53592.73137888
2022-11-03,05:41:40.000,307,11028692,12645,0,1667454099,13148.805861230001,70.50744213000144,53592.752340240004
2022-11-03,05:41:41.000,307,11028717,12645,0,1667454100,13148.74523444,70.45809821999865,53592.738366
2022-11-03,05:41:42.000,307,11028720,12565,0,1667454101,13148.711552889996,70.465147349998,53592.68246904
2022-11-03,05:41:43.000,307,11028739,12885,0,1667454102,13148.66439872,70.47219648000464,53592.64054632
2022-11-03,05:41:44.000,307,11028722,12565,0,1667454103,13148.69808026999,70.3664595299997,53592.703430400004
2022-11-03,05:41:45.000,307,11028712,12285,0,1667454104,13148.671135029996,70.35236127000098,53592.68945616
2022-11-03,05:41:46.000,307,11028725,12485,0,1667454105,13148.62398086,70.32416475000355,53592.724391760006
2022-11-03,05:41:47.000,307,11028721,12605,0,1667454106,13148.610508239995,70.32416475000355,53592.66150768
2022-11-03,05:41:48.000,307,11028677,12565,0,1667454107,13148.65766240999,70.29596822999883,53592.69644328001
2022-11-03,05:41:49.000,307,11028693,12685,0,1667454108,13148.590299309995,70.26072258000204,53592.62657208001
2022-11-03,05:41:50.000,307,11028691,12605,0,1667454109,13148.60377193,70.23957519000396,53592.68945616
2022-11-03,05:41:51.000,307,11028710,12485,0,1667454110,13148.583563,70.20432953999989,53592.6684948
2022-11-03,05:41:52.000,307,11028783,12805,0,1667454111,13148.51619989999,70.21842779999861,53592.61958496
2022-11-03,05:41:53.000,307,11028709,12685,0,1667454112,13148.489254659995,70.20432953999989,53592.62657208001
2022-11-03,05:41:54.000,307,11028697,12445,0,1667454113,13148.549881449995,70.14793649999774,53592.654520560005
2022-11-03,05:41:55.000,307,11028740,12565,0,1667454114,13148.53640882999,70.14793649999774,53592.61958496
2022-11-03,05:41:56.000,307,11028723,12805,0,1667454115,13148.509463589995,70.13383823999902,53592.61259784
2022-11-03,05:41:57.000,307,11028715,12685,0,1667454116,13148.428627869995,70.10564172000159,53592.535739520004
2022-11-03,05:41:58.000,307,11028686,12285,0,1667454117,13148.42189156,70.1197399800003,53592.59163648
2022-11-03,05:41:59.000,307,11028709,12685,0,1667454118,13148.47578203999,70.09859259000223,53592.605610720006
2022-11-03,05:42:00.000,307,11028702,12845,0,1667454119,13148.368001079994,70.06334693999815,53592.59163648
2022-11-03,05:42:01.000,307,11028722,12485,0,1667454120,13148.42189156,70.04219955000008,53592.61958496
2022-11-03,05:42:02.000,307,11028712,12645,0,1667454121,13148.3814737,70.01400303000264,53592.535739520004
2022-11-03,05:42:03.000,307,11028718,12285,0,1667454122,13148.36126477,69.99990477000392,53592.52875240001
2022-11-03,05:42:04.000,307,11028746,12725,0,1667454123,13148.388210009995,69.93646260000241,53592.57067512
2022-11-03,05:42:05.000,307,11028710,12605,0,1667454124,13148.36126477,69.9223643400037,53592.51477816
2022-11-03,05:42:06.000,307,11028745,12645,0,1667454125,13148.368001079994,69.92941347000306,53592.57766224001
2022-11-03,05:42:07.000,307,11028744,12245,0,1667454126,13148.307374289994,69.91531521000434,53592.535739520004
2022-11-03,05:42:08.000,307,11028728,12645,0,1667454127,13148.266956429994,69.95056086000113,53592.486829680005
2022-11-03,05:42:09.000,307,11028705,12645,0,1667454128,13148.34105584,69.9223643400037,53592.59163648
2022-11-03,05:42:10.000,307,11028700,12805,0,1667454129,13148.280429049999,69.91531521000434,53592.61259784
2022-11-03,05:42:11.000,307,11028704,12685,0,1667454130,13148.34105584,69.90121694999834,53592.61259784
2022-11-03,05:42:12.000,307,11028726,12965,0,1667454131,13148.25348380999,69.9082660799977,53592.52176528
2022-11-03,05:42:13.000,307,11028725,12805,0,1667454132,13148.27369273999,69.8730204300009,53592.54971376001
2022-11-03,05:42:14.000,307,11028720,12445,0,1667454133,13148.280429049999,69.85187304000283,53592.535739520004
2022-11-03,05:42:15.000,307,11028730,12845,0,1667454134,13148.260220119999,69.83072565000475,53592.556700880006
2022-11-03,05:42:16.000,307,11028694,12645,0,1667454135,13148.226538569994,69.85892217000219,53592.50779104001
2022-11-03,05:42:17.000,307,11028720,12565,0,1667454136,13148.145702849994,69.84482391000347,53592.4938168
2022-11-03,05:42:18.000,307,11028740,12685,0,1667454137,13148.206329639994,69.81662738999876,53592.535739520004
2022-11-03,05:42:19.000,307,11028716,12605,0,1667454138,13148.192857019989,69.81662738999876,53592.59163648
2022-11-03,05:42:20.000,307,11028725,12525,0,1667454139,13148.172648089989,69.8095782599994,53592.57067512
2022-11-03,05:42:21.000,307,11028722,12685,0,1667454140,13148.152439159989,69.8095782599994,53592.54272664
2022-11-03,05:42:22.000,307,11028691,12525,0,1667454141,13148.064867129993,69.78843087000132,53592.45888120001
2022-11-03,05:42:23.000,307,11028725,12925,0,1667454142,13148.037921889998,69.76728348000324,53592.47984256001
2022-11-03,05:42:24.000,307,11028724,12485,0,1667454143,13148.037921889998,69.78138174000196,53592.556700880006
2022-11-03,05:42:25.000,307,11028733,12525,0,1667454144,13148.024449269993,69.7743326100026,53592.59862360001
2022-11-03,05:42:26.000,307,11028726,12725,0,1667454145,13148.010976649988,69.76023435000388,53592.52875240001
2022-11-03,05:42:27.000,307,11028722,12765,0,1667454146,13147.963822479993,69.80252913000004,53592.47984256001
2022-11-03,05:42:28.000,307,11028668,12445,0,1667454147,13147.984031409993,69.76728348000324,53592.47285544
2022-11-03,05:42:29.000,307,11028715,12845,0,1667454148,13147.957086169998,69.74613608999789,53592.50779104001
2022-11-03,05:42:30.000,307,11028712,12765,0,1667454149,13147.977295099998,69.71793957000045,53592.50080392
2022-11-03,05:42:31.000,307,11028695,12445,0,1667454150,13147.957086169998,69.68974305000302,53592.52176528
2022-11-03,05:42:32.000,307,11028731,12525,0,1667454151,13147.943613549993,69.70384131000174,53592.486829680005
2022-11-03,05:42:33.000,307,11028726,12645,0,1667454152,13147.930140930002,69.68269392000366,53592.4938168
2022-11-03,05:42:34.000,307,11028732,12565,0,1667454153,13147.923404619993,69.66859565999766,53592.57067512
2022-11-03,05:42:35.000,307,11028692,12525,0,1667454154,13147.963822479993,69.64039914000023,53592.54971376001
2022-11-03,05:42:36.000,307,11028716,12965,0,1667454155,13147.876250449997,69.66859565999766,53592.54971376001
2022-11-03,05:42:37.000,307,11028744,12645,0,1667454156,13147.842568899992,69.64039914000023,53592.4938168
2022-11-03,05:42:38.000,307,11028728,12645,0,1667454157,13147.829096280002,69.64039914000023,53592.50779104001
2022-11-03,05:42:39.000,307,11028731,12445,0,1667454158,13147.842568899992,69.55580958000064,53592.535739520004
2022-11-03,05:42:40.000,307,11028738,12605,0,1667454159,13147.802151039992,69.56990783999936,53592.51477816
2022-11-03,05:42:41.000,307,11028739,12485,0,1667454160,13147.808887350002,69.61925175000215,53592.563688
2022-11-03,05:42:42.000,307,11028747,12485,0,1667454161,13147.721315319992,69.56285871,53592.52176528
2022-11-03,05:42:43.000,307,11028723,12525,0,1667454162,13147.714579009997,69.54876045000128,53592.47285544
2022-11-03,05:42:44.000,307,11028739,12565,0,1667454163,13147.701106389992,69.53466219000256,53592.54971376001
2022-11-03,05:42:45.000,307,11028722,12405,0,1667454164,13147.701106389992,69.5276130600032,53592.54272664
2022-11-03,05:42:46.000,307,11028688,12605,0,1667454165,13147.640479599992,69.55580958000064,53592.535739520004
2022-11-03,05:42:47.000,307,11028714,12605,0,1667454166,13147.653952219996,69.51351480000449,53592.46586832
2022-11-03,05:42:48.000,307,11028725,12605,0,1667454167,13147.532698639996,69.5276130600032,53592.40997136001
2022-11-03,05:42:49.000,307,11028730,12645,0,1667454168,13147.559643879991,69.4641708900017,53592.52176528
2022-11-03,05:42:50.000,307,11028713,12885,0,1667454169,13147.613534359996,69.49236740999913,53592.535739520004
2022-11-03,05:42:51.000,307,11028698,12405,0,1667454170,13147.573116499996,69.48531827999977,53592.57766224001
2022-11-03,05:42:52.000,307,11028721,12685,0,1667454171,13147.472071849996,69.47122002000106,53592.45189408
2022-11-03,05:42:53.000,307,11028754,12565,0,1667454172,13147.43839029999,69.4641708900017,53592.47285544
2022-11-03,05:42:54.000,307,11028725,12645,0,1667454173,13147.451862919996,69.42187610999827,53592.50779104001
2022-11-03,05:42:55.000,307,11028735,12525,0,1667454174,13147.44512661,69.37958133000211,53592.54272664
2022-11-03,05:42:56.000,307,11028737,12605,0,1667454175,13147.34408196,69.4148269799989,53592.4938168
2022-11-03,05:42:57.000,307,11028755,12485,0,1667454176,13147.371027199995,69.37958133000211,53592.535739520004
2022-11-03,05:42:58.000,307,11028730,12605,0,1667454177,13147.350818269995,69.34433567999804,53592.584649360004
2022-11-03,05:42:59.000,307,11028740,12485,0,1667454178,13147.33734564999,69.32318828999996,53592.61259784
2022-11-03,05:43:00.000,307,11028733,12485,0,1667454179,13147.31713671999,69.33023741999932,53592.54971376001
2022-11-03,05:43:01.000,307,11028727,12645,0,1667454180,13147.269982549995,69.28794264000317,53592.45888120001
2022-11-03,05:43:02.000,307,11028746,12685,0,1667454181,13147.290191479995,69.30909003000124,53592.59163648
2022-11-03,05:43:03.000,307,11028722,12525,0,1667454182,13147.28345517,69.2526969899991,53592.50779104001
2022-11-03,05:43:04.000,307,11028738,12485,0,1667454183,13147.19588313999,69.26679524999781,53592.4938168
2022-11-03,05:43:05.000,307,11028750,12725,0,1667454184,13147.26324624,69.2808935100038,53592.57766224001
2022-11-03,05:43:06.000,307,11028692,12605,0,1667454185,13147.23630099999,69.2526969899991,53592.59163648
2022-11-03,05:43:07.000,307,11028739,12845,0,1667454186,13147.22282838,69.23859873000038,53592.563688
2022-11-03,05:43:08.000,307,11028701,12605,0,1667454187,13147.108311109994,69.27384438000445,53592.535739520004
2022-11-03,05:43:09.000,307,11028721,12685,0,1667454188,13147.11504741999,69.27384438000445,53592.54272664
2022-11-03,05:43:10.000,307,11028708,12645,0,1667454189,13147.12178373,69.22450047000166,53592.51477816
2022-11-03,05:43:11.000,307,11028732,12445,0,1667454190,13147.13525634999,69.17515655999887,53592.57067512
2022-11-03,05:43:12.000,307,11028736,12765,0,1667454191,13147.047684319994,69.23154960000102,53592.50779104001
2022-11-03,05:43:13.000,307,11028727,12445,0,1667454192,13147.081365869999,69.18220568999823,53592.54272664
2022-11-03,05:43:14.000,307,11028745,12525,0,1667454193,13147.09483848999,69.20335308000358,53592.62657208001
2022-11-03,05:43:15.000,307,11028709,12725,0,1667454194,13147.13525634999,69.18925482000486,53592.61958496
2022-11-03,05:43:16.000,307,11028743,12965,0,1667454195,13147.067893249994,69.18220568999823,53592.556700880006
2022-11-03,05:43:17.000,307,11028739,12605,0,1667454196,13147.061156939999,69.17515655999887,53592.50779104001
2022-11-03,05:43:18.000,307,11028717,12525,0,1667454197,13146.933167049989,69.18220568999823,53592.47984256001
2022-11-03,05:43:19.000,307,11028761,12565,0,1667454198,13146.953375979989,69.18925482000486,53592.51477816
2022-11-03,05:43:20.000,307,11028695,12325,0,1667454199,13147.007266459994,69.21040221000294,53592.61958496
2022-11-03,05:43:21.000,307,11028689,12645,0,1667454200,13147.014002769989,69.16105830000015,53592.654520560005
2022-11-03,05:43:22.000,307,11028719,12605,0,1667454201,13146.993793839989,69.17515655999887,53592.654520560005
2022-11-03,05:43:23.000,307,11028695,12565,0,1667454202,13147.020739079999,69.14696004000143,53592.61259784
2022-11-03,05:43:24.000,307,11028777,12725,0,1667454203,13146.960112289999,69.11171439000464,53592.59862360001
2022-11-03,05:43:25.000,307,11028756,12525,0,1667454204,13146.852331329988,69.16810742999951,53592.52176528
2022-11-03,05:43:26.000,307,11028723,12845,0,1667454205,13146.825386089993,69.20335308000358,53592.54971376001
2022-11-03,05:43:27.000,307,11028701,12645,0,1667454206,13146.832122399988,69.13991091000207,53592.584649360004
2022-11-03,05:43:28.000,307,11028693,12885,0,1667454207,13146.852331329988,69.13991091000207,53592.61958496
2022-11-03,05:43:29.000,307,11028733,12725,0,1667454208,13146.852331329988,69.15400917000079,53592.62657208001
2022-11-03,05:43:30.000,307,11028721,12445,0,1667454209,13146.832122399988,69.104665259998,53592.64054632
2022-11-03,05:43:31.000,307,11028721,12285,0,1667454210,13146.784968229993,69.13991091000207,53592.64054632
2022-11-03,05:43:32.000,307,11028717,12605,0,1667454211,13146.724341439993,69.15400917000079,53592.64753344001
2022-11-03,05:43:33.000,307,11028704,12645,0,1667454212,13146.690659890002,69.13991091000207,53592.61958496
2022-11-03,05:43:34.000,307,11028708,12605,0,1667454213,13146.623296789992,69.15400917000079,53592.64054632
2022-11-03,05:43:35.000,307,11028733,12605,0,1667454214,13146.616560479997,69.13286178000271,53592.62657208001
2022-11-03,05:43:36.000,307,11028732,12645,0,1667454215,13146.576142619997,69.118763520004,53592.64753344001
2022-11-03,05:43:37.000,307,11028724,12685,0,1667454216,13146.522252139992,69.13286178000271,53592.61259784
2022-11-03,05:43:38.000,307,11028700,12525,0,1667454217,13146.481834279992,69.11171439000464,53592.61259784
2022-11-03,05:43:39.000,307,11028737,12325,0,1667454218,13146.542461069992,69.118763520004,53592.68945616
2022-11-03,05:43:40.000,307,11028716,12525,0,1667454219,13146.475097969997,69.09761612999864,53592.654520560005
2022-11-03,05:43:41.000,307,11028716,12845,0,1667454220,13146.427943800001,69.12581265000335,53592.62657208001
2022-11-03,05:43:42.000,307,11028705,12605,0,1667454221,13146.400998559991,69.15400917000079,53592.605610720006
2022-11-03,05:43:43.000,307,11028724,12645,0,1667454222,13146.333635459996,69.104665259998,53592.62657208001
2022-11-03,05:43:44.000,307,11028759,12845,0,1667454223,13146.333635459996,69.09761612999864,53592.62657208001
2022-11-03,05:43:45.000,307,11028726,12605,0,1667454224,13146.387525940001,69.14696004000143,53592.752340240004
2022-11-03,05:43:46.000,307,11028777,12525,0,1667454225,13146.299953909991,69.12581265000335,53592.67548192001
2022-11-03,05:43:47.000,307,11028736,12605,0,1667454226,13146.252799739996,69.16105830000015,53592.64054632
2022-11-03,05:43:48.000,307,11028762,12965,0,1667454227,13146.212381879996,69.13991091000207,53592.62657208001
2022-11-03,05:43:49.000,307,11028724,12685,0,1667454228,13146.11807353999,69.20335308000358,53592.54272664
2022-11-03,05:43:50.000,307,11028740,12885,0,1667454229,13146.18543664,69.14696004000143,53592.61958496
2022-11-03,05:43:51.000,307,11028732,12445,0,1667454230,13146.10460092,69.14696004000143,53592.61259784
2022-11-03,05:43:52.000,307,11028722,12525,0,1667454231,13146.09786460999,69.17515655999887,53592.605610720006
2022-11-03,05:43:53.000,307,11028722,12285,0,1667454232,13146.07765567999,69.20335308000358,53592.605610720006
2022-11-03,05:43:54.000,307,11028700,12605,0,1667454233,13146.131546159995,69.17515655999887,53592.62657208001
2022-11-03,05:43:55.000,307,11028759,12685,0,1667454234,13146.13828246999,69.18925482000486,53592.6684948
2022-11-03,05:43:56.000,307,11028744,12645,0,1667454235,13146.08439199,69.17515655999887,53592.6335592
2022-11-03,05:43:57.000,307,11028756,12565,0,1667454236,13146.00355627,69.21040221000294,53592.59163648
2022-11-03,05:43:58.000,307,11028737,12565,0,1667454237,13145.97661102999,69.21040221000294,53592.64753344001
2022-11-03,05:43:59.000,307,11028713,12605,0,1667454238,13145.99681995999,69.18925482000486,53592.57766224001
2022-11-03,05:44:00.000,307,11028741,12525,0,1667454239,13146.01702888999,69.19630395000422,53592.59862360001
2022-11-03,05:44:01.000,307,11028745,12725,0,1667454240,13146.00355627,69.16105830000015,53592.61259784
2022-11-03,05:44:02.000,307,11028757,12845,0,1667454241,13145.93619316999,69.16810742999951,53592.61958496
2022-11-03,05:44:03.000,307,11028730,12605,0,1667454242,13145.95640209999,69.18925482000486,53592.6335592
2022-11-03,05:44:04.000,307,11028748,12605,0,1667454243,13145.929456859994,69.19630395000422,53592.61259784
2022-11-03,05:44:05.000,307,11028710,12565,0,1667454244,13145.909247929994,69.2174513400023,53592.62657208001
2022-11-03,05:44:06.000,307,11028738,12605,0,1667454245,13145.929456859994,69.15400917000079,53592.6335592
2022-11-03,05:44:07.000,307,11028723,12565,0,1667454246,13145.841884829999,69.17515655999887,53592.57766224001
2022-11-03,05:44:08.000,307,11028713,12645,0,1667454247,13145.85535744999,69.17515655999887,53592.563688
2022-11-03,05:44:09.000,307,11028686,12605,0,1667454248,13145.889038999994,69.17515655999887,53592.6335592
2022-11-03,05:44:10.000,307,11028707,12605,0,1667454249,13145.97661102999,69.13991091000207,53592.71041752
2022-11-03,05:44:11.000,307,11028713,12845,0,1667454250,13145.990083649995,69.14696004000143,53592.68246904
2022-11-03,05:44:12.000,307,11028723,12725,0,1667454251,13145.96313841,69.16105830000015,53592.584649360004
2022-11-03,05:44:13.000,307,11028744,12485,0,1667454252,13145.93619316999,69.13286178000271,53592.61958496
2022-11-03,05:44:14.000,307,11028751,12445,0,1667454253,13145.969874719995,69.13286178000271,53592.62657208001
2022-11-03,05:44:15.000,307,11028712,12485,0,1667454254,13145.95640209999,69.104665259998,53592.66150768
2022-11-03,05:44:16.000,307,11028725,12565,0,1667454255,13145.90251162,69.11171439000464,53592.59862360001
2022-11-03,05:44:17.000,307,11028734,12645,0,1667454256,13145.96313841,69.104665259998,53592.64753344001
2022-11-03,05:44:18.000,307,11028699,12525,0,1667454257,13146.03723781999,69.13286178000271,53592.69644328001
2022-11-03,05:44:19.000,307,11028710,12405,0,1667454258,13146.030501509995,69.09761612999864,53592.64753344001
2022-11-03,05:44:20.000,307,11028789,12525,0,1667454259,13145.94292948,69.14696004000143,53592.59163648
2022-11-03,05:44:21.000,307,11028697,12645,0,1667454260,13146.04397413,69.15400917000079,53592.66150768
2022-11-03,05:44:22.000,307,11028725,12805,0,1667454261,13146.030501509995,69.14696004000143,53592.6684948
2022-11-03,05:44:23.000,307,11028724,12525,0,1667454262,13145.99681995999,69.12581265000335,53592.6684948
2022-11-03,05:44:24.000,307,11028708,12445,0,1667454263,13146.091128299995,69.11171439000464,53592.78727584
2022-11-03,05:44:25.000,307,11028708,12605,0,1667454264,13146.111337229995,69.12581265000335,53592.78727584
2022-11-03,05:44:26.000,307,11028726,12565,0,1667454265,13146.10460092,69.15400917000079,53592.73137888
2022-11-03,05:44:27.000,307,11028705,12605,0,1667454266,13146.11807353999,69.14696004000143,53592.73137888
2022-11-03,05:44:28.000,307,11028737,12485,0,1667454267,13146.131546159995,69.14696004000143,53592.773301600006
2022-11-03,05:44:29.000,307,11028749,12645,0,1667454268,13146.17870032999,69.13286178000271,53592.78028872
2022-11-03,05:44:30.000,307,11028732,12645,0,1667454269,13146.15849139999,69.13991091000207,53592.76631448001
2022-11-03,05:44:31.000,307,11028708,12685,0,1667454270,13146.20564557,69.13991091000207,53592.80125008
2022-11-03,05:44:32.000,307,11028695,12605,0,1667454271,13146.151755089995,69.13991091000207,53592.71740464001
2022-11-03,05:44:33.000,307,11028691,12885,0,1667454272,13146.18543664,69.16105830000015,53592.79426296001
2022-11-03,05:44:34.000,307,11028765,12725,0,1667454273,13146.23932711999,69.18220568999823,53592.85015992
2022-11-03,05:44:35.000,307,11028713,12605,0,1667454274,13146.279744979991,69.18925482000486,53592.892082640006
2022-11-03,05:44:36.000,307,11028737,12605,0,1667454275,13146.2258545,69.19630395000422,53592.86413416001
2022-11-03,05:44:37.000,307,11028739,12605,0,1667454276,13146.212381879996,69.15400917000079,53592.81522432001
2022-11-03,05:44:38.000,307,11028766,12685,0,1667454277,13146.212381879996,69.18925482000486,53592.8082372
2022-11-03,05:44:39.000,307,11028709,12645,0,1667454278,13146.252799739996,69.15400917000079,53592.88509552001
2022-11-03,05:44:40.000,307,11028733,12405,0,1667454279,13146.252799739996,69.15400917000079,53592.940992480006
2022-11-03,05:44:41.000,307,11028736,12605,0,1667454280,13146.26627236,69.15400917000079,53592.91304400001
2022-11-03,05:44:42.000,307,11028714,12525,0,1667454281,13146.21911818999,69.15400917000079,53592.892082640006
2022-11-03,05:44:43.000,307,11028691,12685,0,1667454282,13146.21911818999,69.18220568999823,53592.892082640006
2022-11-03,05:44:44.000,307,11028723,12725,0,1667454283,13146.28648129,69.16105830000015,53592.9479796
2022-11-03,05:44:45.000,307,11028757,12445,0,1667454284,13146.279744979991,69.16810742999951,53592.88509552001
2022-11-03,05:44:46.000,307,11028738,12605,0,1667454285,13146.273008669996,69.16810742999951,53592.96195384001
2022-11-03,05:44:47.000,307,11028741,12605,0,1667454286,13146.28648129,69.18925482000486,53592.92701824
2022-11-03,05:44:48.000,307,11028729,12725,0,1667454287,13146.273008669996,69.20335308000358,53592.940992480006
2022-11-03,05:44:49.000,307,11028694,12805,0,1667454288,13146.32689915,69.2174513400023,53592.98291520001
2022-11-03,05:44:50.000,307,11028733,12445,0,1667454289,13146.30669022,69.2174513400023,53592.96195384001
2022-11-03,05:44:51.000,307,11028684,12525,0,1667454290,13146.360580699991,69.16810742999951,53593.03182504001
2022-11-03,05:44:52.000,307,11028733,12525,0,1667454291,13146.293217599996,69.16810742999951,53592.989902320005
2022-11-03,05:44:53.000,307,11028759,12685,0,1667454292,13146.333635459996,69.20335308000358,53592.989902320005
2022-11-03,05:44:54.000,307,11028699,12645,0,1667454293,13146.360580699991,69.18220568999823,53592.989902320005
2022-11-03,05:44:55.000,307,11028700,12445,0,1667454294,13146.441416419992,69.19630395000422,53593.03182504001
2022-11-03,05:44:56.000,307,11028769,12845,0,1667454295,13146.367317010001,69.21040221000294,53593.03182504001
2022-11-03,05:44:57.000,307,11028736,12725,0,1667454296,13146.387525940001,69.20335308000358,53593.03182504001
2022-11-03,05:44:58.000,307,11028710,12485,0,1667454297,13146.461625349992,69.18925482000486,53593.13663184
2022-11-03,05:44:59.000,307,11028734,12645,0,1667454298,13146.488570590001,69.2174513400023,53593.10169624001
2022-11-03,05:45:00.000,307,11028727,12685,0,1667454299,13146.488570590001,69.21040221000294,53593.04579928
2022-11-03,05:45:01.000,307,11028705,12805,0,1667454300,13146.495306899997,69.22450047000166,53593.08073488001
2022-11-03,05:45:02.000,307,11028754,12605,0,1667454301,13146.488570590001,69.26679524999781,53593.14361896
2022-11-03,05:45:03.000,307,11028741,12885,0,1667454302,13146.488570590001,69.28794264000317,53593.1226576
2022-11-03,05:45:04.000,307,11028717,12685,0,1667454303,13146.468361660001,69.25974611999845,53593.08073488001
2022-11-03,05:45:05.000,307,11028676,12605,0,1667454304,13146.582878929992,69.2808935100038,53593.17855456001
2022-11-03,05:45:06.000,307,11028719,12645,0,1667454305,13146.589615240002,69.2808935100038,53593.17156744
2022-11-03,05:45:07.000,307,11028712,12525,0,1667454306,13146.609824170002,69.27384438000445,53593.14361896
2022-11-03,05:45:08.000,307,11028779,12445,0,1667454307,13146.535724759997,69.27384438000445,53593.12964472001
2022-11-03,05:45:09.000,307,11028725,12605,0,1667454308,13146.569406310002,69.25974611999845,53593.21349016
2022-11-03,05:45:10.000,307,11028718,12565,0,1667454309,13146.603087859992,69.23859873000038,53593.19951592001
2022-11-03,05:45:11.000,307,11028700,12405,0,1667454310,13146.609824170002,69.2174513400023,53593.17156744
2022-11-03,05:45:12.000,307,11028749,12765,0,1667454311,13146.589615240002,69.2174513400023,53593.1925288
2022-11-03,05:45:13.000,307,11028726,12645,0,1667454312,13146.589615240002,69.23859873000038,53593.1925288
2022-11-03,05:45:14.000,307,11028723,12645,0,1667454313,13146.636769409997,69.2174513400023,53593.276374240006
2022-11-03,05:45:15.000,307,11028742,12285,0,1667454314,13146.663714649992,69.23859873000038,53593.28336136
2022-11-03,05:45:16.000,307,11028743,12565,0,1667454315,13146.643505719992,69.23154960000102,53593.28336136
2022-11-03,05:45:17.000,307,11028732,12445,0,1667454316,13146.623296789992,69.2174513400023,53593.255412880004
2022-11-03,05:45:18.000,307,11028730,12725,0,1667454317,13146.616560479997,69.23859873000038,53593.24143864
2022-11-03,05:45:19.000,307,11028740,12565,0,1667454318,13146.643505719992,69.25974611999845,53593.19951592001
2022-11-03,05:45:20.000,307,11028743,12765,0,1667454319,13146.650242030002,69.25974611999845,53593.31130984
2022-11-03,05:45:21.000,307,11028721,12365,0,1667454320,13146.603087859992,69.23859873000038,53593.21349016
2022-11-03,05:45:22.000,307,11028733,12685,0,1667454321,13146.603087859992,69.23859873000038,53593.29034848
2022-11-03,05:45:23.000,307,11028708,12805,0,1667454322,13146.663714649992,69.27384438000445,53593.29034848
2022-11-03,05:45:24.000,307,11028763,12725,0,1667454323,13146.656978339997,69.2526969899991,53593.35323256
2022-11-03,05:45:25.000,307,11028767,12645,0,1667454324,13146.677187269997,69.27384438000445,53593.33925832
2022-11-03,05:45:26.000,307,11028761,12565,0,1667454325,13146.683923579993,69.23154960000102,53593.28336136
2022-11-03,05:45:27.000,307,11028716,12645,0,1667454326,13146.690659890002,69.23154960000102,53593.29733560001
2022-11-03,05:45:28.000,307,11028732,12485,0,1667454327,13146.663714649992,69.23154960000102,53593.28336136
2022-11-03,05:45:29.000,307,11028701,12365,0,1667454328,13146.744550369993,69.23154960000102,53593.30432272
2022-11-03,05:45:30.000,307,11028743,12445,0,1667454329,13146.744550369993,69.2174513400023,53593.36021968
2022-11-03,05:45:31.000,307,11028757,12565,0,1667454330,13146.758022989998,69.22450047000166,53593.36021968
2022-11-03,05:45:32.000,307,11028758,12685,0,1667454331,13146.690659890002,69.2174513400023,53593.29034848
2022-11-03,05:45:33.000,307,11028756,12685,0,1667454332,13146.758022989998,69.20335308000358,53593.3322712
2022-11-03,05:45:34.000,307,11028683,12445,0,1667454333,13146.751286680003,69.19630395000422,53593.374193920004
2022-11-03,05:45:35.000,307,11028723,12685,0,1667454334,13146.791704539988,69.18925482000486,53593.38118104
2022-11-03,05:45:36.000,307,11028734,12485,0,1667454335,13146.758022989998,69.17515655999887,53593.31130984
2022-11-03,05:45:37.000,307,11028731,12565,0,1667454336,13146.751286680003,69.18220568999823,53593.33925832
2022-11-03,05:45:38.000,307,11028725,12725,0,1667454337,13146.818649779998,69.18220568999823,53593.35323256
2022-11-03,05:45:39.000,307,11028730,12645,0,1667454338,13146.859067639998,69.18220568999823,53593.38118104
2022-11-03,05:45:40.000,307,11028779,12605,0,1667454339,13146.859067639998,69.13991091000207,53593.423103760004
2022-11-03,05:45:41.000,307,11028710,12445,0,1667454340,13146.859067639998,69.13991091000207,53593.35323256
2022-11-03,05:45:42.000,307,11028712,12645,0,1667454341,13146.838858709998,69.14696004000143,53593.36021968
2022-11-03,05:45:43.000,307,11028754,12485,0,1667454342,13146.778231919998,69.11171439000464,53593.33925832
2022-11-03,05:45:44.000,307,11028760,12525,0,1667454343,13146.845595019993,69.12581265000335,53593.444065120006
2022-11-03,05:45:45.000,307,11028749,12965,0,1667454344,13146.912958119989,69.09056699999928,53593.444065120006
2022-11-03,05:45:46.000,307,11028705,12645,0,1667454345,13146.832122399988,69.09056699999928,53593.38118104
2022-11-03,05:45:47.000,307,11028710,12765,0,1667454346,13146.879276569998,69.104665259998,53593.395155280006
2022-11-03,05:45:48.000,307,11028753,12525,0,1667454347,13146.906221809993,69.11171439000464,53593.38118104
2022-11-03,05:45:49.000,307,11028762,12765,0,1667454348,13146.960112289999,69.118763520004,53593.444065120006
2022-11-03,05:45:50.000,307,11028733,12445,0,1667454349,13146.960112289999,69.104665259998,53593.444065120006
2022-11-03,05:45:51.000,307,11028726,12565,0,1667454350,13146.926430739994,69.09761612999864,53593.43707800001
2022-11-03,05:45:52.000,307,11028731,12525,0,1667454351,13146.886012879993,69.04827222000313,53593.38816816001
2022-11-03,05:45:53.000,307,11028743,12645,0,1667454352,13146.899485499998,69.06237048000185,53593.45803936
2022-11-03,05:45:54.000,307,11028710,12525,0,1667454353,13146.966848599994,69.03417396000441,53593.5069492
2022-11-03,05:45:55.000,307,11028774,12805,0,1667454354,13146.960112289999,69.03417396000441,53593.51393632001
2022-11-03,05:45:56.000,307,11028760,12605,0,1667454355,13146.953375979989,69.04122309000377,53593.4720136
2022-11-03,05:45:57.000,307,11028708,12525,0,1667454356,13146.953375979989,69.0694196100012,53593.46502648001
2022-11-03,05:45:58.000,307,11028718,12805,0,1667454357,13146.953375979989,69.02007569999842,53593.47900072
2022-11-03,05:45:59.000,307,11028710,12565,0,1667454358,13146.966848599994,69.03417396000441,53593.4720136
2022-11-03,05:46:00.000,307,11028771,12605,0,1667454359,13147.014002769989,69.03417396000441,53593.52791056
2022-11-03,05:46:01.000,307,11028715,12405,0,1667454360,13147.007266459994,68.99892831000034,53593.5069492
2022-11-03,05:46:02.000,307,11028741,12645,0,1667454361,13146.960112289999,68.99187918000098,53593.48598784001
2022-11-03,05:46:03.000,307,11028723,12965,0,1667454362,13147.000530149999,68.97778092000226,53593.5069492
2022-11-03,05:46:04.000,307,11028810,12605,0,1667454363,13146.993793839989,69.0059774399997,53593.46502648001
2022-11-03,05:46:05.000,307,11028732,12805,0,1667454364,13146.980321219999,68.93548613999883,53593.47900072
2022-11-03,05:46:06.000,307,11028716,12605,0,1667454365,13147.007266459994,68.98483005000162,53593.492974960005
2022-11-03,05:46:07.000,307,11028749,12805,0,1667454366,13147.07462955999,68.96368266000354,53593.562846160006
2022-11-03,05:46:08.000,307,11028731,12765,0,1667454367,13147.007266459994,68.93548613999883,53593.45803936
2022-11-03,05:46:09.000,307,11028693,12605,0,1667454368,13147.067893249994,68.93548613999883,53593.5069492
2022-11-03,05:46:10.000,307,11028718,12725,0,1667454369,13147.11504741999,68.91433875000075,53593.5069492
2022-11-03,05:46:11.000,307,11028737,12725,0,1667454370,13147.088102179994,68.92138788000011,53593.54887192
2022-11-03,05:46:12.000,307,11028760,12605,0,1667454371,13147.07462955999,68.90024049000203,53593.46502648001
2022-11-03,05:46:13.000,307,11028797,12685,0,1667454372,13147.088102179994,68.89319136000267,53593.4720136
2022-11-03,05:46:14.000,307,11028741,12565,0,1667454373,13147.18241052,68.89319136000267,53593.541884800004
2022-11-03,05:46:15.000,307,11028721,12725,0,1667454374,13147.189146829995,68.91433875000075,53593.56983328
2022-11-03,05:46:16.000,307,11028743,12725,0,1667454375,13147.13525634999,68.87909310000396,53593.52092344
2022-11-03,05:46:17.000,307,11028696,12765,0,1667454376,13147.148728969994,68.82974919000117,53593.52092344
2022-11-03,05:46:18.000,307,11028721,12805,0,1667454377,13147.249773619995,68.84384744999988,53593.611756000006
2022-11-03,05:46:19.000,307,11028737,12765,0,1667454378,13147.25650992999,68.82270006000181,53593.59778176
2022-11-03,05:46:20.000,307,11028753,12445,0,1667454379,13147.249773619995,68.82974919000117,53593.562846160006
2022-11-03,05:46:21.000,307,11028749,12565,0,1667454380,13147.24303731,68.8579457099986,53593.5768204
2022-11-03,05:46:22.000,307,11028759,12645,0,1667454381,13147.229564689995,68.81565093000245,53593.51393632001
2022-11-03,05:46:23.000,307,11028808,12605,0,1667454382,13147.22282838,68.7592578900003,53593.51393632001
2022-11-03,05:46:24.000,307,11028754,12525,0,1667454383,13147.290191479995,68.76630701999966,53593.541884800004
2022-11-03,05:46:25.000,307,11028698,12685,0,1667454384,13147.35755457999,68.7240122400035,53593.65367872001
2022-11-03,05:46:26.000,307,11028766,12645,0,1667454385,13147.34408196,68.74515963000158,53593.6466916
2022-11-03,05:46:27.000,307,11028731,12565,0,1667454386,13147.36429089,68.73106137000286,53593.63271736001
2022-11-03,05:46:28.000,307,11028791,12605,0,1667454387,13147.28345517,68.7240122400035,53593.611756000006
2022-11-03,05:46:29.000,307,11028703,12685,0,1667454388,13147.350818269995,68.70991398000479,53593.58380752001
2022-11-03,05:46:30.000,307,11028711,12685,0,1667454389,13147.37776350999,68.70991398000479,53593.62573024
2022-11-03,05:46:31.000,307,11028725,12685,0,1667454390,13147.35755457999,68.68171746000007,53593.63271736001
2022-11-03,05:46:32.000,307,11028764,12445,0,1667454391,13147.31713671999,68.68171746000007,53593.562846160006
2022-11-03,05:46:33.000,307,11028792,12685,0,1667454392,13147.36429089,68.68171746000007,53593.60476888001
2022-11-03,05:46:34.000,307,11028749,12765,0,1667454393,13147.391236129995,68.63942268000392,53593.660665840005
2022-11-03,05:46:35.000,307,11028700,12645,0,1667454394,13147.39797243999,68.63237355000456,53593.61874312
2022-11-03,05:46:36.000,307,11028749,12645,0,1667454395,13147.37776350999,68.6112261599992,53593.63271736001
2022-11-03,05:46:37.000,307,11028729,12725,0,1667454396,13147.411445059995,68.59007877000113,53593.660665840005
2022-11-03,05:46:38.000,307,11028724,12645,0,1667454397,13147.38449982,68.59007877000113,53593.60476888001
2022-11-03,05:46:39.000,307,11028716,12445,0,1667454398,13147.42491768,68.56188225000369,53593.63271736001
2022-11-03,05:46:40.000,307,11028759,12685,0,1667454399,13147.492280779996,68.5477839899977,53593.70258856001
2022-11-03,05:46:41.000,307,11028748,12725,0,1667454400,13147.492280779996,68.53368572999898,53593.7165628
2022-11-03,05:46:42.000,307,11028700,12805,0,1667454401,13147.519226019991,68.52663659999962,53593.69560144
2022-11-03,05:46:43.000,307,11028762,12605,0,1667454402,13147.559643879991,68.53368572999898,53593.70258856001
2022-11-03,05:46:44.000,307,11028691,12805,0,1667454403,13147.492280779996,68.5477839899977,53593.66765296
2022-11-03,05:46:45.000,307,11028746,12645,0,1667454404,13147.600061739991,68.4772926900041,53593.7165628
2022-11-03,05:46:46.000,307,11028758,12605,0,1667454405,13147.579852809991,68.47024356000475,53593.730537040006
2022-11-03,05:46:47.000,307,11028697,12565,0,1667454406,13147.519226019991,68.4490961699994,53593.68861432
2022-11-03,05:46:48.000,307,11028710,12845,0,1667454407,13147.620270669991,68.40680139000324,53593.75149840001
2022-11-03,05:46:49.000,307,11028746,12685,0,1667454408,13147.620270669991,68.4138505200026,53593.786434
2022-11-03,05:46:50.000,307,11028733,12525,0,1667454409,13147.680897459992,68.39270313000452,53593.77245976001
2022-11-03,05:46:51.000,307,11028723,12445,0,1667454410,13147.714579009997,68.42089965000196,53593.79342112
2022-11-03,05:46:52.000,307,11028732,12485,0,1667454411,13147.667424840001,68.43499791000067,53593.74451128
2022-11-03,05:46:53.000,307,11028710,12605,0,1667454412,13147.687633770001,68.4138505200026,53593.82136960001
2022-11-03,05:46:54.000,307,11028738,12645,0,1667454413,13147.748260560002,68.38565399999788,53593.81438248
2022-11-03,05:46:55.000,307,11028746,12725,0,1667454414,13147.768469490002,68.38565399999788,53593.80739536
2022-11-03,05:46:56.000,307,11028705,12685,0,1667454415,13147.802151039992,68.37860486999853,53593.83534384
2022-11-03,05:46:57.000,307,11028713,12685,0,1667454416,13147.808887350002,68.35745748000045,53593.84931808001
2022-11-03,05:46:58.000,307,11028732,12685,0,1667454417,13147.889723070002,68.27991705000022,53593.94015064001
2022-11-03,05:46:59.000,307,11028728,12605,0,1667454418,13147.916668309997,68.30811356999766,53593.90521504
2022-11-03,05:47:00.000,307,11028763,12365,0,1667454419,13147.889723070002,68.33631009000237,53593.89124080001
2022-11-03,05:47:01.000,307,11028759,12565,0,1667454420,13147.943613549993,68.34335922000173,53593.91220216
2022-11-03,05:47:02.000,307,11028719,12605,0,1667454421,13147.889723070002,68.3010644399983,53593.86329232
2022-11-03,05:47:03.000,307,11028726,12365,0,1667454422,13147.909932000002,68.27286792000086,53593.87027944001
2022-11-03,05:47:04.000,307,11028731,12725,0,1667454423,13147.990767720003,68.23762227000407,53594.00303472
2022-11-03,05:47:05.000,307,11028685,12565,0,1667454424,13148.010976649988,68.22352400999807,53593.98207336
2022-11-03,05:47:06.000,307,11028711,12685,0,1667454425,13148.010976649988,68.22352400999807,53593.94015064001
2022-11-03,05:47:07.000,307,11028690,12525,0,1667454426,13148.024449269993,68.24467140000343,53593.93316352
2022-11-03,05:47:08.000,307,11028715,12525,0,1667454427,13148.017712959998,68.25876966000214,53593.93316352
2022-11-03,05:47:09.000,307,11028743,12765,0,1667454428,13147.990767720003,68.2658187900015,53593.93316352
2022-11-03,05:47:10.000,307,11028714,12565,0,1667454429,13148.044658199993,68.20237662,53594.00303472
2022-11-03,05:47:11.000,307,11028755,12325,0,1667454430,13148.031185579988,68.18827836000128,53593.98906048001
2022-11-03,05:47:12.000,307,11028712,12525,0,1667454431,13148.031185579988,68.18122923000192,53594.00303472
2022-11-03,05:47:13.000,307,11028729,12765,0,1667454432,13148.031185579988,68.18122923000192,53593.98207336
2022-11-03,05:47:14.000,307,11028709,12685,0,1667454433,13148.064867129993,68.15303271000448,53594.01002184
2022-11-03,05:47:15.000,307,11028749,12965,0,1667454434,13148.132230229989,68.12483618999977,53594.05194456
2022-11-03,05:47:16.000,307,11028736,12605,0,1667454435,13148.085076059993,68.11778706000041,53594.05893168001
2022-11-03,05:47:17.000,307,11028747,12805,0,1667454436,13148.091812369988,68.11778706000041,53594.07989304
2022-11-03,05:47:18.000,307,11028735,12645,0,1667454437,13148.071603439988,68.11778706000041,53594.00303472
2022-11-03,05:47:19.000,307,11028729,12725,0,1667454438,13148.064867129993,68.08959054000297,53594.03797032001
2022-11-03,05:47:20.000,307,11028756,12525,0,1667454439,13148.118757609998,68.11073793000105,53594.01700896001
2022-11-03,05:47:21.000,307,11028720,12725,0,1667454440,13148.145702849994,68.0684431500049,53594.12181576
2022-11-03,05:47:22.000,307,11028740,12565,0,1667454441,13148.064867129993,68.0543448899989,53594.05194456
2022-11-03,05:47:23.000,307,11028704,12925,0,1667454442,13148.098548679998,68.01205011000275,53594.1008544
2022-11-03,05:47:24.000,307,11028762,12685,0,1667454443,13147.990767720003,68.0190992400021,53594.01700896001
2022-11-03,05:47:25.000,307,11028764,12725,0,1667454444,13148.105284989993,68.02614837000147,53594.065918800006
2022-11-03,05:47:26.000,307,11028738,12805,0,1667454445,13148.091812369988,68.01205011000275,53594.10784152001
2022-11-03,05:47:27.000,307,11028679,12605,0,1667454446,13148.118757609998,67.97680445999868,53594.114828640006
2022-11-03,05:47:28.000,307,11028742,12645,0,1667454447,13148.031185579988,67.9556570700006,53594.08688016001
2022-11-03,05:47:29.000,307,11028726,12725,0,1667454448,13148.064867129993,67.94155881000188,53594.1008544
2022-11-03,05:47:30.000,307,11028712,12845,0,1667454449,13148.132230229989,67.94155881000188,53594.20566120001
2022-11-03,05:47:31.000,307,11028773,12645,0,1667454450,13148.152439159989,67.90631315999781,53594.19867408
2022-11-03,05:47:32.000,307,11028729,12725,0,1667454451,13148.044658199993,67.93450968000252,53594.1008544
2022-11-03,05:47:33.000,307,11028757,12485,0,1667454452,13148.085076059993,67.87811664000037,53594.14976424
2022-11-03,05:47:34.000,307,11028752,12485,0,1667454453,13148.078339749998,67.9204114200038,53594.12181576
2022-11-03,05:47:35.000,307,11028753,12645,0,1667454454,13148.051394509988,67.89926402999845,53594.14277712
2022-11-03,05:47:36.000,307,11028765,12605,0,1667454455,13148.044658199993,67.89221489999909,53594.1707256
2022-11-03,05:47:37.000,307,11028753,12445,0,1667454456,13148.058130819998,67.89221489999909,53594.18469984001
2022-11-03,05:47:38.000,307,11028711,12965,0,1667454457,13148.105284989993,67.83582186000422,53594.19168696
2022-11-03,05:47:39.000,307,11028751,12285,0,1667454458,13148.078339749998,67.80057621000014,53594.22662256001
2022-11-03,05:47:40.000,307,11028734,12685,0,1667454459,13148.010976649988,67.84992012000293,53594.20566120001
2022-11-03,05:47:41.000,307,11028782,12565,0,1667454460,13148.044658199993,67.78647795000143,53594.14976424
2022-11-03,05:47:42.000,307,11028750,12605,0,1667454461,13147.970558790003,67.8076253399995,53594.1707256
2022-11-03,05:47:43.000,307,11028723,12485,0,1667454462,13147.963822479993,67.76533056000335,53594.15675136001
2022-11-03,05:47:44.000,307,11028730,12685,0,1667454463,13147.997504029998,67.73713403999864,53594.15675136001
2022-11-03,05:47:45.000,307,11028756,12605,0,1667454464,13148.004240339993,67.73713403999864,53594.21963544
2022-11-03,05:47:46.000,307,11028774,12805,0,1667454465,13147.997504029998,67.77237969000271,53594.19168696
2022-11-03,05:47:47.000,307,11028747,12565,0,1667454466,13147.936877239998,67.72303577999992,53594.14976424
2022-11-03,05:47:48.000,307,11028766,12645,0,1667454467,13147.957086169998,67.71598665000056,53594.17771272
2022-11-03,05:47:49.000,307,11028730,12485,0,1667454468,13147.916668309997,67.68779013000312,53594.24758392
2022-11-03,05:47:50.000,307,11028731,12445,0,1667454469,13147.835832589997,67.7089375200012,53594.14277712
2022-11-03,05:47:51.000,307,11028732,12725,0,1667454470,13147.930140930002,67.68779013000312,53594.212648320005
2022-11-03,05:47:52.000,307,11028774,12565,0,1667454471,13147.896459379997,67.68074100000376,53594.114828640006
2022-11-03,05:47:53.000,307,11028721,12485,0,1667454472,13147.916668309997,67.62434796000161,53594.1707256
2022-11-03,05:47:54.000,307,11028769,12525,0,1667454473,13147.882986759992,67.64549534999969,53594.15675136001
2022-11-03,05:47:55.000,307,11028700,12565,0,1667454474,13147.916668309997,67.62434796000161,53594.15675136001
2022-11-03,05:47:56.000,307,11028773,12445,0,1667454475,13147.903195689993,67.63139709000097,53594.19168696
2022-11-03,05:47:57.000,307,11028773,12525,0,1667454476,13147.882986759992,67.59615144000418,53594.14976424
2022-11-03,05:47:58.000,307,11028750,12765,0,1667454477,13147.856041519997,67.55385666000075,53594.14976424
2022-11-03,05:47:59.000,307,11028742,12525,0,1667454478,13147.842568899992,67.57500404999882,53594.12880288
2022-11-03,05:48:00.000,307,11028718,12525,0,1667454479,13147.869514140002,67.5609057900001,53594.1707256
2022-11-03,05:48:01.000,307,11028733,12725,0,1667454480,13147.943613549993,67.4974636199986,53594.19867408
2022-11-03,05:48:02.000,307,11028706,12765,0,1667454481,13147.896459379997,67.48336535999988,53594.17771272
2022-11-03,05:48:03.000,307,11028769,12845,0,1667454482,13147.923404619993,67.48336535999988,53594.1008544
2022-11-03,05:48:04.000,307,11028710,12445,0,1667454483,13147.930140930002,67.47631623000052,53594.17771272
2022-11-03,05:48:05.000,307,11028751,12805,0,1667454484,13147.943613549993,67.44811971000308,53594.1707256
2022-11-03,05:48:06.000,307,11028742,12645,0,1667454485,13147.930140930002,67.39172667000093,53594.17771272
2022-11-03,05:48:07.000,307,11028753,12405,0,1667454486,13147.896459379997,67.40582492999965,53594.12880288
2022-11-03,05:48:08.000,307,11028719,12565,0,1667454487,13147.862777829992,67.37057928000286,53594.17771272
2022-11-03,05:48:09.000,307,11028734,12645,0,1667454488,13147.909932000002,67.35648102000414,53594.212648320005
2022-11-03,05:48:10.000,307,11028738,12605,0,1667454489,13147.977295099998,67.37762841000222,53594.26854528
2022-11-03,05:48:11.000,307,11028725,12605,0,1667454490,13147.970558790003,67.37762841000222,53594.15675136001
2022-11-03,05:48:12.000,307,11028763,12805,0,1667454491,13147.957086169998,67.3635301500035,53594.13579000001
2022-11-03,05:48:13.000,307,11028725,12725,0,1667454492,13148.010976649988,67.32828449999943,53594.19867408
2022-11-03,05:48:14.000,307,11028736,12645,0,1667454493,13147.984031409993,67.32123537000007,53594.233609680006
2022-11-03,05:48:15.000,307,11028691,12685,0,1667454494,13148.010976649988,67.28598972000327,53594.22662256001
2022-11-03,05:48:16.000,307,11028733,12445,0,1667454495,13147.923404619993,67.30008798000199,53594.15675136001
2022-11-03,05:48:17.000,307,11028715,12845,0,1667454496,13148.024449269993,67.27894059000391,53594.233609680006
2022-11-03,05:48:18.000,307,11028725,12485,0,1667454497,13148.071603439988,67.22959668000112,53594.2405968
2022-11-03,05:48:19.000,307,11028703,12525,0,1667454498,13148.037921889998,67.22254755000176,53594.212648320005
2022-11-03,05:48:20.000,307,11028719,12565,0,1667454499,13148.024449269993,67.22254755000176,53594.212648320005
2022-11-03,05:48:21.000,307,11028726,12605,0,1667454500,13148.044658199993,67.20140016000369,53594.19867408
2022-11-03,05:48:22.000,307,11028747,12725,0,1667454501,13148.031185579988,67.18730189999769,53594.212648320005
2022-11-03,05:48:23.000,307,11028764,12605,0,1667454502,13148.004240339993,67.14500712000154,53594.17771272
2022-11-03,05:48:24.000,307,11028743,12725,0,1667454503,13148.024449269993,67.13795799000218,53594.233609680006
2022-11-03,05:48:25.000,307,11028738,12285,0,1667454504,13147.997504029998,67.13795799000218,53594.2405968
2022-11-03,05:48:26.000,307,11028706,12525,0,1667454505,13147.990767720003,67.12385973000346,53594.27553240001
2022-11-03,05:48:27.000,307,11028681,12365,0,1667454506,13148.058130819998,67.08861407999939,53594.30348088001
2022-11-03,05:48:28.000,307,11028726,12725,0,1667454507,13148.078339749998,67.07451582000067,53594.310468
2022-11-03,05:48:29.000,307,11028717,12885,0,1667454508,13148.058130819998,67.05336843000259,53594.282519520006
2022-11-03,05:48:30.000,307,11028732,12565,0,1667454509,13148.078339749998,67.01812277999852,53594.29649376
2022-11-03,05:48:31.000,307,11028761,12565,0,1667454510,13148.024449269993,67.02517190999788,53594.30348088001
2022-11-03,05:48:32.000,307,11028735,12525,0,1667454511,13147.997504029998,67.01107364999916,53594.20566120001
2022-11-03,05:48:33.000,307,11028723,12805,0,1667454512,13148.017712959998,67.01812277999852,53594.2405968
2022-11-03,05:48:34.000,307,11028717,12365,0,1667454513,13148.051394509988,66.968778870003,53594.22662256001
2022-11-03,05:48:35.000,307,11028747,12645,0,1667454514,13148.078339749998,66.96172974000365,53594.282519520006
2022-11-03,05:48:36.000,307,11028756,12605,0,1667454515,13148.010976649988,66.98287713000173,53594.26854528
2022-11-03,05:48:37.000,307,11028742,12765,0,1667454516,13147.977295099998,66.99697539000044,53594.2405968
2022-11-03,05:48:38.000,307,11028713,12765,0,1667454517,13147.943613549993,66.94763147999765,53594.21963544
2022-11-03,05:48:39.000,307,11028716,12565,0,1667454518,13147.903195689993,66.968778870003,53594.212648320005
2022-11-03,05:48:40.000,307,11028741,12685,0,1667454519,13147.943613549993,66.89828757000214,53594.32444224001
2022-11-03,05:48:41.000,307,11028715,12605,0,1667454520,13147.916668309997,66.89828757000214,53594.233609680006
2022-11-03,05:48:42.000,307,11028753,12645,0,1667454521,13147.923404619993,66.88418931000342,53594.30348088001
2022-11-03,05:48:43.000,307,11028742,12525,0,1667454522,13147.984031409993,66.85599278999871,53594.3454036
2022-11-03,05:48:44.000,307,11028718,12685,0,1667454523,13147.923404619993,66.84894365999935,53594.28950664
2022-11-03,05:48:45.000,307,11028686,12605,0,1667454524,13147.876250449997,66.84189452999999,53594.2405968
2022-11-03,05:48:46.000,307,11028749,12645,0,1667454525,13147.889723070002,66.8066488800032,53594.29649376
2022-11-03,05:48:47.000,307,11028734,12285,0,1667454526,13147.876250449997,66.78550148999784,53594.261558160004
2022-11-03,05:48:48.000,307,11028787,12725,0,1667454527,13147.909932000002,66.77140322999912,53594.3454036
2022-11-03,05:48:49.000,307,11028706,12645,0,1667454528,13147.930140930002,66.73615758000233,53594.31745512
2022-11-03,05:48:50.000,307,11028713,12685,0,1667454529,13147.909932000002,66.73615758000233,53594.32444224001
2022-11-03,05:48:51.000,307,11028725,12765,0,1667454530,13147.923404619993,66.6938627999989,53594.331429360005
2022-11-03,05:48:52.000,307,11028764,12605,0,1667454531,13147.808887350002,66.6586171500021,53594.25457104001
2022-11-03,05:48:53.000,307,11028713,12445,0,1667454532,13147.808887350002,66.64451889000338,53594.30348088001
2022-11-03,05:48:54.000,307,11028725,12645,0,1667454533,13147.808887350002,66.63042063000466,53594.33841648
2022-11-03,05:48:55.000,307,11028703,12605,0,1667454534,13147.808887350002,66.63746976000402,53594.31745512
2022-11-03,05:48:56.000,307,11028735,12965,0,1667454535,13147.761733179992,66.63746976000402,53594.27553240001
2022-11-03,05:48:57.000,307,11028746,12685,0,1667454536,13147.808887350002,66.60222410999995,53594.331429360005
2022-11-03,05:48:58.000,307,11028743,12725,0,1667454537,13147.842568899992,66.5458310699978,53594.37335208001
2022-11-03,05:48:59.000,307,11028714,12685,0,1667454538,13147.842568899992,66.5458310699978,53594.33841648
2022-11-03,05:49:00.000,307,11028729,12645,0,1667454539,13147.842568899992,66.50353629000165,53594.39431344001
2022-11-03,05:49:01.000,307,11028753,12725,0,1667454540,13147.802151039992,66.52468367999973,53594.4152748
2022-11-03,05:49:02.000,307,11028730,12605,0,1667454541,13147.788678420002,66.46829064000485,53594.3454036
2022-11-03,05:49:03.000,307,11028749,12805,0,1667454542,13147.829096280002,66.47533977000421,53594.3454036
2022-11-03,05:49:04.000,307,11028739,12765,0,1667454543,13147.842568899992,66.45419237999886,53594.38732632
2022-11-03,05:49:05.000,307,11028777,12965,0,1667454544,13147.862777829992,66.44009412000014,53594.4152748
2022-11-03,05:49:06.000,307,11028752,12645,0,1667454545,13147.849305210002,66.42599586000142,53594.44322328001
2022-11-03,05:49:07.000,307,11028736,12485,0,1667454546,13147.829096280002,66.38370107999799,53594.38732632
2022-11-03,05:49:08.000,307,11028768,12565,0,1667454547,13147.856041519997,66.37665194999863,53594.44322328001
2022-11-03,05:49:09.000,307,11028722,12565,0,1667454548,13147.876250449997,66.32025891000376,53594.43623616
2022-11-03,05:49:10.000,307,11028713,12485,0,1667454549,13147.829096280002,66.32730804000312,53594.40828768
2022-11-03,05:49:11.000,307,11028700,12445,0,1667454550,13147.775205799997,66.3132097800044,53594.401300560006
2022-11-03,05:49:12.000,307,11028762,12805,0,1667454551,13147.701106389992,66.30616064999776,53594.35937784
2022-11-03,05:49:13.000,307,11028748,12645,0,1667454552,13147.842568899992,66.29206238999905,53594.39431344001
2022-11-03,05:49:14.000,307,11028726,12645,0,1667454553,13147.876250449997,66.24976761000289,53594.42226192001
2022-11-03,05:49:15.000,307,11028721,12445,0,1667454554,13147.876250449997,66.18632544000138,53594.40828768
2022-11-03,05:49:16.000,307,11028747,12645,0,1667454555,13147.869514140002,66.1651780500033,53594.44322328001
2022-11-03,05:49:17.000,307,11028746,12605,0,1667454556,13147.808887350002,66.14403065999795,53594.35937784
2022-11-03,05:49:18.000,307,11028741,12525,0,1667454557,13147.754996869997,66.12288326999987,53594.30348088001
2022-11-03,05:49:19.000,307,11028729,12525,0,1667454558,13147.781942109992,66.1369815299986,53594.3454036
2022-11-03,05:49:20.000,307,11028742,12565,0,1667454559,13147.802151039992,66.09468675000244,53594.37335208001
2022-11-03,05:49:21.000,307,11028741,12685,0,1667454560,13147.835832589997,66.03829371000029,53594.4152748
2022-11-03,05:49:22.000,307,11028706,12685,0,1667454561,13147.808887350002,66.04534283999965,53594.401300560006
2022-11-03,05:49:23.000,307,11028767,12725,0,1667454562,13147.768469490002,66.02419545000157,53594.33841648
2022-11-03,05:49:24.000,307,11028745,12645,0,1667454563,13147.829096280002,66.01009719000285,53594.401300560006
2022-11-03,05:49:25.000,307,11028714,12445,0,1667454564,13147.808887350002,65.96780240999942,53594.42226192001
2022-11-03,05:49:26.000,307,11028727,12685,0,1667454565,13147.748260560002,65.96780240999942,53594.33841648
2022-11-03,05:49:27.000,307,11028749,12485,0,1667454566,13147.687633770001,65.94665502000134,53594.310468
2022-11-03,05:49:28.000,307,11028759,12485,0,1667454567,13147.734787939997,65.93255676000263,53594.401300560006
2022-11-03,05:49:29.000,307,11028725,12485,0,1667454568,13147.802151039992,65.88321284999984,53594.44322328001
2022-11-03,05:49:30.000,307,11028725,12365,0,1667454569,13147.802151039992,65.86911459000112,53594.4152748
2022-11-03,05:49:31.000,307,11028750,12605,0,1667454570,13147.849305210002,65.82681980999769,53594.42226192001
2022-11-03,05:49:32.000,307,11028802,12365,0,1667454571,13147.721315319992,65.81272154999897,53594.35239072001
2022-11-03,05:49:33.000,307,11028746,12645,0,1667454572,13147.761733179992,65.79157416000089,53594.37335208001
2022-11-03,05:49:34.000,307,11028731,12365,0,1667454573,13147.748260560002,65.77042677000281,53594.42226192001
2022-11-03,05:49:35.000,307,11028712,12845,0,1667454574,13147.714579009997,65.74927938000474,53594.43623616
2022-11-03,05:49:36.000,307,11028723,12565,0,1667454575,13147.653952219996,65.73518111999874,53594.37335208001
2022-11-03,05:49:37.000,307,11028684,12445,0,1667454576,13147.647215910001,65.68583721000323,53594.38732632
2022-11-03,05:49:38.000,307,11028737,12605,0,1667454577,13147.707842700001,65.65764068999852,53594.46418464
2022-11-03,05:49:39.000,307,11028709,12605,0,1667454578,13147.694370079997,65.6435424299998,53594.47815888
2022-11-03,05:49:40.000,307,11028753,12485,0,1667454579,13147.620270669991,65.63649330000044,53594.47815888
2022-11-03,05:49:41.000,307,11028734,12525,0,1667454580,13147.606798050001,65.59419852000428,53594.429249040004
2022-11-03,05:49:42.000,307,11028772,12685,0,1667454581,13147.566380190001,65.59419852000428,53594.35239072001
2022-11-03,05:49:43.000,307,11028743,12605,0,1667454582,13147.620270669991,65.53780548000213,53594.4152748
2022-11-03,05:49:44.000,307,11028755,12445,0,1667454583,13147.620270669991,65.50255982999806,53594.4152748
2022-11-03,05:49:45.000,307,11028709,12885,0,1667454584,13147.559643879991,65.5096089600047,53594.429249040004
2022-11-03,05:49:46.000,307,11028706,12645,0,1667454585,13147.552907569996,65.45321592000255,53594.37335208001
2022-11-03,05:49:47.000,307,11028703,12765,0,1667454586,13147.586589120001,65.3968228800004,53594.4152748
2022-11-03,05:49:48.000,307,11028721,12605,0,1667454587,13147.539434949991,65.3968228800004,53594.4152748
2022-11-03,05:49:49.000,307,11028694,12645,0,1667454588,13147.600061739991,65.34747897000489,53594.3454036
2022-11-03,05:49:50.000,307,11028754,12605,0,1667454589,13147.586589120001,65.32633157999953,53594.38732632
2022-11-03,05:49:51.000,307,11028742,12765,0,1667454590,13147.539434949991,65.2981350600021,53594.35239072001
2022-11-03,05:49:52.000,307,11028713,12645,0,1667454591,13147.492280779996,65.29108593000274,53594.3454036
2022-11-03,05:49:53.000,307,11028724,12805,0,1667454592,13147.472071849996,65.30518419000146,53594.35937784
2022-11-03,05:49:54.000,307,11028729,12765,0,1667454593,13147.492280779996,65.25584027999867,53594.39431344001
2022-11-03,05:49:55.000,307,11028731,12725,0,1667454594,13147.519226019991,65.21354550000251,53594.39431344001
2022-11-03,05:49:56.000,307,11028742,12645,0,1667454595,13147.43839029999,65.19944724000379,53594.401300560006
2022-11-03,05:49:57.000,307,11028752,12565,0,1667454596,13147.391236129995,65.19944724000379,53594.35239072001
2022-11-03,05:49:58.000,307,11028739,12485,0,1667454597,13147.350818269995,65.19239811000443,53594.30348088001
2022-11-03,05:49:59.000,307,11028765,12485,0,1667454598,13147.41818136999,65.150103330001,53594.30348088001
2022-11-03,05:50:00.000,307,11028731,12805,0,1667454599,13147.411445059995,65.13600507000228,53594.33841648
2022-11-03,05:50:01.000,307,11028719,12565,0,1667454600,13147.42491768,65.06551377000142,53594.331429360005
2022-11-03,05:50:02.000,307,11028753,12845,0,1667454601,13147.36429089,65.0866611599995,53594.33841648
2022-11-03,05:50:03.000,307,11028776,12725,0,1667454602,13147.330609339995,65.03731725000398,53594.310468
2022-11-03,05:50:04.000,307,11028749,12605,0,1667454603,13147.32387303,65.00207159999991,53594.33841648
2022-11-03,05:50:05.000,307,11028759,12565,0,1667454604,13147.34408196,65.03026812000462,53594.33841648
2022-11-03,05:50:06.000,307,11028745,12725,0,1667454605,13147.31713671999,65.00207159999991,53594.35937784
2022-11-03,05:50:07.000,307,11028733,12605,0,1667454606,13147.29692778999,64.95977682000375,53594.35937784
2022-11-03,05:50:08.000,307,11028771,12725,0,1667454607,13147.24303731,64.94567855999776,53594.261558160004
2022-11-03,05:50:09.000,307,11028748,12805,0,1667454608,13147.23630099999,64.9386294299984,53594.26854528
2022-11-03,05:50:10.000,307,11028737,12485,0,1667454609,13147.26324624,64.88928552000289,53594.36636496
2022-11-03,05:50:11.000,307,11028790,12565,0,1667454610,13147.25650992999,64.88928552000289,53594.28950664
2022-11-03,05:50:12.000,307,11028756,12605,0,1667454611,13147.209355759995,64.89633465000225,53594.282519520006
2022-11-03,05:50:13.000,307,11028727,12565,0,1667454612,13147.16220159,64.87518726000417,53594.21963544
2022-11-03,05:50:14.000,307,11028764,12765,0,1667454613,13147.128520039994,64.86108899999817,53594.25457104001
2022-11-03,05:50:15.000,307,11028749,12765,0,1667454614,13147.11504741999,64.81174509000266,53594.19168696
2022-11-03,05:50:16.000,307,11028730,12645,0,1667454615,13147.148728969994,64.8046959600033,53594.28950664
2022-11-03,05:50:17.000,307,11028689,12645,0,1667454616,13147.14199266,64.75535205000051,53594.282519520006
2022-11-03,05:50:18.000,307,11028725,12605,0,1667454617,13147.11504741999,64.74830292000115,53594.261558160004
2022-11-03,05:50:19.000,307,11028707,12605,0,1667454618,13147.14199266,64.76240117999987,53594.26854528
2022-11-03,05:50:20.000,307,11028747,12645,0,1667454619,13147.13525634999,64.691909879999,53594.31745512
2022-11-03,05:50:21.000,307,11028736,12605,0,1667454620,13147.108311109994,64.67076249000093,53594.27553240001
2022-11-03,05:50:22.000,307,11028740,12445,0,1667454621,13147.09483848999,64.66371336000157,53594.261558160004
2022-11-03,05:50:23.000,307,11028700,12525,0,1667454622,13147.081365869999,64.71305727000436,53594.25457104001
2022-11-03,05:50:24.000,307,11028725,12605,0,1667454623,13147.128520039994,64.68486074999964,53594.282519520006
2022-11-03,05:50:25.000,307,11028726,12365,0,1667454624,13147.13525634999,64.67781162000028,53594.28950664
2022-11-03,05:50:26.000,307,11028715,12645,0,1667454625,13147.108311109994,64.64961510000285,53594.261558160004
2022-11-03,05:50:27.000,307,11028712,12805,0,1667454626,13147.07462955999,64.67076249000093,53594.26854528
2022-11-03,05:50:28.000,307,11028775,12605,0,1667454627,13146.993793839989,64.62846771000477,53594.18469984001
2022-11-03,05:50:29.000,307,11028770,12685,0,1667454628,13147.067893249994,64.67076249000093,53594.212648320005
2022-11-03,05:50:30.000,307,11028787,12645,0,1667454629,13147.047684319994,64.63551684000413,53594.18469984001
2022-11-03,05:50:31.000,307,11028738,12365,0,1667454630,13147.05442062999,64.5932220600007,53594.18469984001
2022-11-03,05:50:32.000,307,11028749,12445,0,1667454631,13147.000530149999,64.63551684000413,53594.18469984001
2022-11-03,05:50:33.000,307,11028737,12845,0,1667454632,13147.047684319994,64.5932220600007,53594.21963544
2022-11-03,05:50:34.000,307,11028764,12805,0,1667454633,13147.03421169999,64.56502554000326,53594.2405968
2022-11-03,05:50:35.000,307,11028766,12685,0,1667454634,13147.05442062999,64.55092728000454,53594.2405968
2022-11-03,05:50:36.000,307,11028751,12605,0,1667454635,13147.061156939999,64.52977988999919,53594.24758392
2022-11-03,05:50:37.000,307,11028727,12765,0,1667454636,13146.973584909989,64.53682901999855,53594.163738480005
2022-11-03,05:50:38.000,307,11028740,12725,0,1667454637,13146.973584909989,64.52977988999919,53594.21963544
2022-11-03,05:50:39.000,307,11028704,12645,0,1667454638,13147.014002769989,64.52273075999983,53594.233609680006
2022-11-03,05:50:40.000,307,11028708,12605,0,1667454639,13147.007266459994,64.50158337000175,53594.20566120001
2022-11-03,05:50:41.000,307,11028739,12645,0,1667454640,13147.014002769989,64.47338685000432,53594.32444224001
2022-11-03,05:50:42.000,307,11028684,12405,0,1667454641,13146.973584909989,64.48043598000368,53594.261558160004
2022-11-03,05:50:43.000,307,11028762,12805,0,1667454642,13146.919694429998,64.47338685000432,53594.12880288
2022-11-03,05:50:44.000,307,11028722,12565,0,1667454643,13146.953375979989,64.43109207000089,53594.212648320005
2022-11-03,05:50:45.000,307,11028711,12605,0,1667454644,13146.933167049989,64.4451903299996,53594.14277712
2022-11-03,05:50:46.000,307,11028751,12565,0,1667454645,13146.926430739994,64.41699381000217,53594.14976424
2022-11-03,05:50:47.000,307,11028757,12485,0,1667454646,13146.879276569998,64.43109207000089,53594.10784152001
2022-11-03,05:50:48.000,307,11028723,12645,0,1667454647,13146.912958119989,64.43814120000025,53594.12880288
2022-11-03,05:50:49.000,307,11028753,12445,0,1667454648,13146.993793839989,64.3817481599981,53594.19867408
2022-11-03,05:50:50.000,307,11028778,12405,0,1667454649,13146.966848599994,64.36764989999938,53594.1707256
2022-11-03,05:50:51.000,307,11028701,12845,0,1667454650,13146.926430739994,64.40994468000281,53594.21963544
2022-11-03,05:50:52.000,307,11028797,12605,0,1667454651,13146.919694429998,64.39584642000409,53594.19168696
2022-11-03,05:50:53.000,307,11028748,12605,0,1667454652,13146.919694429998,64.36764989999938,53594.19867408
2022-11-03,05:50:54.000,307,11028723,12725,0,1667454653,13146.899485499998,64.38879729000473,53594.233609680006
2022-11-03,05:50:55.000,307,11028735,12605,0,1667454654,13146.906221809993,64.39584642000409,53594.20566120001
2022-11-03,05:50:56.000,307,11028740,12645,0,1667454655,13146.859067639998,64.40289555000345,53594.1008544
2022-11-03,05:50:57.000,307,11028757,12605,0,1667454656,13146.933167049989,64.43109207000089,53594.20566120001
2022-11-03,05:50:58.000,307,11028687,12605,0,1667454657,13146.953375979989,64.33945338000194,53594.25457104001
2022-11-03,05:50:59.000,307,11028751,12685,0,1667454658,13146.946639669994,64.43814120000025,53594.233609680006
2022-11-03,05:51:00.000,307,11028745,12685,0,1667454659,13146.919694429998,64.36764989999938,53594.19867408
2022-11-03,05:51:01.000,307,11028741,12605,0,1667454660,13146.919694429998,64.41699381000217,53594.21963544
2022-11-03,05:51:02.000,307,11028707,12645,0,1667454661,13146.892749189989,64.41699381000217,53594.17771272
2022-11-03,05:51:03.000,307,11028746,12685,0,1667454662,13146.899485499998,64.38879729000473,53594.13579000001
2022-11-03,05:51:04.000,307,11028719,12645,0,1667454663,13146.906221809993,64.39584642000409,53594.12880288
2022-11-03,05:51:05.000,307,11028734,12485,0,1667454664,13146.966848599994,64.40994468000281,53594.19867408
2022-11-03,05:51:06.000,307,11028755,12845,0,1667454665,13146.953375979989,64.36764989999938,53594.26854528
2022-11-03,05:51:07.000,307,11028757,12645,0,1667454666,13146.926430739994,64.40289555000345,53594.261558160004
2022-11-03,05:51:08.000,307,11028778,12765,0,1667454667,13146.912958119989,64.3817481599981,53594.22662256001
2022-11-03,05:51:09.000,307,11028733,12685,0,1667454668,13146.939903359998,64.41699381000217,53594.24758392
2022-11-03,05:51:10.000,307,11028745,12685,0,1667454669,13146.879276569998,64.41699381000217,53594.14976424
2022-11-03,05:51:11.000,307,11028702,12685,0,1667454670,13146.933167049989,64.3817481599981,53594.17771272
2022-11-03,05:51:12.000,307,11028739,12485,0,1667454671,13146.933167049989,64.40289555000345,53594.233609680006
2022-11-03,05:51:13.000,307,11028769,12685,0,1667454672,13146.980321219999,64.38879729000473,53594.28950664
2022-11-03,05:51:14.000,307,11028737,12525,0,1667454673,13147.007266459994,64.40289555000345,53594.32444224001
2022-11-03,05:51:15.000,307,11028696,12325,0,1667454674,13147.027475389994,64.4451903299996,53594.31745512
2022-11-03,05:51:16.000,307,11028808,12565,0,1667454675,13147.014002769989,64.43109207000089,53594.24758392
2022-11-03,05:51:17.000,307,11028736,12445,0,1667454676,13146.933167049989,64.45928858999832,53594.17771272
2022-11-03,05:51:18.000,307,11028761,12645,0,1667454677,13146.993793839989,64.45928858999832,53594.25457104001
2022-11-03,05:51:19.000,307,11028722,12965,0,1667454678,13146.980321219999,64.48748511000304,53594.2405968
2022-11-03,05:51:20.000,307,11028749,12645,0,1667454679,13147.03421169999,64.43814120000025,53594.26854528
2022-11-03,05:51:21.000,307,11028740,12525,0,1667454680,13147.067893249994,64.48043598000368,53594.35937784
2022-11-03,05:51:22.000,307,11028770,12445,0,1667454681,13147.03421169999,64.4945342400024,53594.29649376
2022-11-03,05:51:23.000,307,11028700,12445,0,1667454682,13147.03421169999,64.50863250000111,53594.32444224001
2022-11-03,05:51:24.000,307,11028730,12405,0,1667454683,13147.088102179994,64.47338685000432,53594.35937784
2022-11-03,05:51:25.000,307,11028732,12485,0,1667454684,13147.09483848999,64.50863250000111,53594.331429360005
2022-11-03,05:51:26.000,307,11028742,12565,0,1667454685,13147.09483848999,64.50863250000111,53594.35239072001
2022-11-03,05:51:27.000,307,11028782,12445,0,1667454686,13147.081365869999,64.57912380000198,53594.331429360005
2022-11-03,05:51:28.000,307,11028728,12365,0,1667454687,13147.061156939999,64.55092728000454,53594.30348088001
2022-11-03,05:51:29.000,307,11028750,12805,0,1667454688,13146.993793839989,64.52273075999983,53594.282519520006
2022-11-03,05:51:30.000,307,11028749,12565,0,1667454689,13147.061156939999,64.56502554000326,53594.33841648
2022-11-03,05:51:31.000,307,11028717,12445,0,1667454690,13147.101574799999,64.55092728000454,53594.39431344001
2022-11-03,05:51:32.000,307,11028720,12845,0,1667454691,13147.088102179994,64.57207467000262,53594.33841648
2022-11-03,05:51:33.000,307,11028743,12765,0,1667454692,13147.101574799999,64.55092728000454,53594.401300560006
2022-11-03,05:51:34.000,307,11028707,12725,0,1667454693,13147.128520039994,64.52977988999919,53594.39431344001
2022-11-03,05:51:35.000,307,11028725,12445,0,1667454694,13147.15546527999,64.52273075999983,53594.4152748
2022-11-03,05:51:36.000,307,11028706,12685,0,1667454695,13147.108311109994,64.53682901999855,53594.39431344001
2022-11-03,05:51:37.000,307,11028720,12725,0,1667454696,13147.128520039994,64.5579764100039,53594.42226192001
2022-11-03,05:51:38.000,307,11028720,12565,0,1667454697,13147.229564689995,64.53682901999855,53594.499120240005
2022-11-03,05:51:39.000,307,11028737,12765,0,1667454698,13147.20261945,64.54387814999791,53594.52008160001
2022-11-03,05:51:40.000,307,11028741,12765,0,1667454699,13147.189146829995,64.55092728000454,53594.56200432001
2022-11-03,05:51:41.000,307,11028711,12805,0,1667454700,13147.209355759995,64.53682901999855,53594.51309448
2022-11-03,05:51:42.000,307,11028737,12525,0,1667454701,13147.09483848999,64.54387814999791,53594.50610736
2022-11-03,05:51:43.000,307,11028730,12485,0,1667454702,13147.11504741999,64.55092728000454,53594.47815888
2022-11-03,05:51:44.000,307,11028763,12645,0,1667454703,13147.15546527999,64.52273075999983,53594.57597856
2022-11-03,05:51:45.000,307,11028738,12725,0,1667454704,13147.209355759995,64.54387814999791,53594.568991440006
2022-11-03,05:51:46.000,307,11028750,12605,0,1667454705,13147.15546527999,64.53682901999855,53594.548030080005
2022-11-03,05:51:47.000,307,11028675,12645,0,1667454706,13147.168937899994,64.57207467000262,53594.54104296001
2022-11-03,05:51:48.000,307,11028680,12445,0,1667454707,13147.189146829995,64.57912380000198,53594.60392704
2022-11-03,05:51:49.000,307,11028726,12605,0,1667454708,13147.16220159,64.58617293000134,53594.617901280006
2022-11-03,05:51:50.000,307,11028752,12765,0,1667454709,13147.20261945,64.5932220600007,53594.56200432001
2022-11-03,05:51:51.000,307,11028744,12805,0,1667454710,13147.17567420999,64.60732031999942,53594.54104296001
2022-11-03,05:51:52.000,307,11028730,12525,0,1667454711,13147.128520039994,64.63551684000413,53594.51309448
2022-11-03,05:51:53.000,307,11028774,12485,0,1667454712,13147.148728969994,64.63551684000413,53594.60392704
2022-11-03,05:51:54.000,307,11028739,12685,0,1667454713,13147.128520039994,64.62141857999814,53594.51309448
2022-11-03,05:51:55.000,307,11028748,12325,0,1667454714,13147.209355759995,64.62846771000477,53594.58296568
2022-11-03,05:51:56.000,307,11028726,12485,0,1667454715,13147.18241052,64.5932220600007,53594.666811120005
2022-11-03,05:51:57.000,307,11028740,12845,0,1667454716,13147.168937899994,64.61436944999878,53594.63886264001
2022-11-03,05:51:58.000,307,11028705,12525,0,1667454717,13147.16220159,64.64961510000285,53594.63187552
2022-11-03,05:51:59.000,307,11028766,12725,0,1667454718,13147.09483848999,64.63551684000413,53594.57597856
2022-11-03,05:52:00.000,307,11028735,12445,0,1667454719,13147.088102179994,64.64256597000349,53594.548030080005
2022-11-03,05:52:01.000,307,11028712,12725,0,1667454720,13147.27671885999,64.62846771000477,53594.67379824
2022-11-03,05:52:02.000,307,11028748,12685,0,1667454721,13147.26324624,64.60732031999942,53594.68078536
2022-11-03,05:52:03.000,307,11028713,12285,0,1667454722,13147.20261945,64.64961510000285,53594.65982400001
2022-11-03,05:52:04.000,307,11028729,12805,0,1667454723,13147.22282838,64.67781162000028,53594.70873384001
2022-11-03,05:52:05.000,307,11028714,12605,0,1667454724,13147.19588313999,64.68486074999964,53594.65283688
2022-11-03,05:52:06.000,307,11028736,12605,0,1667454725,13147.189146829995,64.67781162000028,53594.666811120005
2022-11-03,05:52:07.000,307,11028707,12485,0,1667454726,13147.23630099999,64.71305727000436,53594.74366944
2022-11-03,05:52:08.000,307,11028799,12645,0,1667454727,13147.17567420999,64.72010640000371,53594.75065656
2022-11-03,05:52:09.000,307,11028776,12685,0,1667454728,13147.19588313999,64.70600813999772,53594.72969520001
2022-11-03,05:52:10.000,307,11028695,12525,0,1667454729,13147.229564689995,64.70600813999772,53594.764630800004
2022-11-03,05:52:11.000,307,11028731,12285,0,1667454730,13147.26324624,64.74125379000179,53594.75065656
2022-11-03,05:52:12.000,307,11028750,12525,0,1667454731,13147.16220159,64.78354856999795,53594.72969520001
2022-11-03,05:52:13.000,307,11028747,12445,0,1667454732,13147.18241052,64.76240117999987,53594.77161792
2022-11-03,05:52:14.000,307,11028736,12565,0,1667454733,13147.18241052,64.75535205000051,53594.79257928
2022-11-03,05:52:15.000,307,11028700,12765,0,1667454734,13147.18241052,64.74125379000179,53594.80655352001
2022-11-03,05:52:16.000,307,11028700,12685,0,1667454735,13147.101574799999,64.81174509000266,53594.72270808
2022-11-03,05:52:17.000,307,11028704,12645,0,1667454736,13147.148728969994,64.73420466000243,53594.77161792
2022-11-03,05:52:18.000,307,11028708,12725,0,1667454737,13147.189146829995,64.77649943999859,53594.883411840005
2022-11-03,05:52:19.000,307,11028735,12645,0,1667454738,13147.17567420999,64.74125379000179,53594.82052776
2022-11-03,05:52:20.000,307,11028748,12525,0,1667454739,13147.18241052,64.75535205000051,53594.87642472001
2022-11-03,05:52:21.000,307,11028767,12605,0,1667454740,13147.189146829995,64.72715553000307,53594.86245048
2022-11-03,05:52:22.000,307,11028712,12885,0,1667454741,13147.128520039994,64.74830292000115,53594.834502000005
2022-11-03,05:52:23.000,307,11028719,12525,0,1667454742,13147.12178373,64.72010640000371,53594.77161792
2022-11-03,05:52:24.000,307,11028748,12685,0,1667454743,13147.17567420999,64.67781162000028,53594.86245048
2022-11-03,05:52:25.000,307,11028749,12805,0,1667454744,13147.19588313999,64.691909879999,53594.9393088
2022-11-03,05:52:26.000,307,11028698,12445,0,1667454745,13147.148728969994,64.691909879999,53594.89738608001
2022-11-03,05:52:27.000,307,11028723,12565,0,1667454746,13147.15546527999,64.64961510000285,53594.85546336001
2022-11-03,05:52:28.000,307,11028777,12725,0,1667454747,13147.12178373,64.64961510000285,53594.89039896
2022-11-03,05:52:29.000,307,11028767,12645,0,1667454748,13147.19588313999,64.64256597000349,53594.883411840005
2022-11-03,05:52:30.000,307,11028668,12765,0,1667454749,13147.12178373,64.67076249000093,53594.82751488001
2022-11-03,05:52:31.000,307,11028744,12645,0,1667454750,13147.07462955999,64.64961510000285,53594.84148912
2022-11-03,05:52:32.000,307,11028764,12605,0,1667454751,13147.108311109994,64.64961510000285,53594.87642472001
2022-11-03,05:52:33.000,307,11028729,12525,0,1667454752,13147.17567420999,64.62846771000477,53594.96725728
2022-11-03,05:52:34.000,307,11028708,12565,0,1667454753,13147.26324624,64.58617293000134,53594.98123152
2022-11-03,05:52:35.000,307,11028726,12645,0,1667454754,13147.25650992999,64.58617293000134,53595.00918
2022-11-03,05:52:36.000,307,11028778,12765,0,1667454755,13147.26324624,64.5932220600007,53594.98123152
2022-11-03,05:52:37.000,307,11028781,12605,0,1667454756,13147.209355759995,64.5932220600007,53595.002192880005
2022-11-03,05:52:38.000,307,11028753,12645,0,1667454757,13147.21609206999,64.58617293000134,53594.98123152
2022-11-03,05:52:39.000,307,11028731,12805,0,1667454758,13147.249773619995,64.55092728000454,53594.97424440001
2022-11-03,05:52:40.000,307,11028773,12565,0,1667454759,13147.21609206999,64.57207467000262,53594.953283040006
2022-11-03,05:52:41.000,307,11028732,12805,0,1667454760,13147.24303731,64.55092728000454,53595.00918
2022-11-03,05:52:42.000,307,11028753,12565,0,1667454761,13147.19588313999,64.5579764100039,53595.00918
2022-11-03,05:52:43.000,307,11028728,12845,0,1667454762,13147.20261945,64.51568163000047,53594.953283040006
2022-11-03,05:52:44.000,307,11028767,12485,0,1667454763,13147.189146829995,64.52977988999919,53595.002192880005
2022-11-03,05:52:45.000,307,11028777,12605,0,1667454764,13147.19588313999,64.48748511000304,53594.96725728
2022-11-03,05:52:46.000,307,11028747,12645,0,1667454765,13147.15546527999,64.53682901999855,53594.953283040006
2022-11-03,05:52:47.000,307,11028766,12605,0,1667454766,13147.12178373,64.45928858999832,53594.96027016
2022-11-03,05:52:48.000,307,11028726,12685,0,1667454767,13147.11504741999,64.48043598000368,53594.98123152
2022-11-03,05:52:49.000,307,11028765,12565,0,1667454768,13147.128520039994,64.4451903299996,53595.03712848
2022-11-03,05:52:50.000,307,11028721,12605,0,1667454769,13147.108311109994,64.43814120000025,53595.03712848
2022-11-03,05:52:51.000,307,11028720,12845,0,1667454770,13147.13525634999,64.41699381000217,53595.03712848
2022-11-03,05:52:52.000,307,11028799,12645,0,1667454771,13147.067893249994,64.39584642000409,53594.96725728
2022-11-03,05:52:53.000,307,11028751,12725,0,1667454772,13147.088102179994,64.3817481599981,53595.00918
2022-11-03,05:52:54.000,307,11028728,12405,0,1667454773,13147.05442062999,64.37469902999874,53595.04411560001
2022-11-03,05:52:55.000,307,11028765,12445,0,1667454774,13147.03421169999,64.36060077000002,53594.96725728
2022-11-03,05:52:56.000,307,11028753,12285,0,1667454775,13146.966848599994,64.40289555000345,53594.99520576001
2022-11-03,05:52:57.000,307,11028756,12685,0,1667454776,13146.980321219999,64.37469902999874,53595.01616712
2022-11-03,05:52:58.000,307,11028715,12725,0,1667454777,13146.987057529994,64.36060077000002,53595.09302544001
2022-11-03,05:52:59.000,307,11028720,12285,0,1667454778,13147.047684319994,64.3112568600045,53595.08603832
2022-11-03,05:53:00.000,307,11028775,12605,0,1667454779,13146.939903359998,64.33240425000258,53595.100012560004
2022-11-03,05:53:01.000,307,11028734,12565,0,1667454780,13146.946639669994,64.3112568600045,53595.04411560001
2022-11-03,05:53:02.000,307,11028769,12845,0,1667454781,13146.892749189989,64.31830599000386,53595.04411560001
2022-11-03,05:53:03.000,307,11028776,12525,0,1667454782,13146.886012879993,64.27601121000043,53595.002192880005
2022-11-03,05:53:04.000,307,11028733,12525,0,1667454783,13146.886012879993,64.30420772999787,53595.12796104
2022-11-03,05:53:05.000,307,11028725,12445,0,1667454784,13146.919694429998,64.3112568600045,53595.09302544001
2022-11-03,05:53:06.000,307,11028762,12645,0,1667454785,13146.872540259988,64.29010946999915,53595.051102720005
2022-11-03,05:53:07.000,307,11028757,12965,0,1667454786,13146.805177159993,64.26191295000172,53595.05808984
2022-11-03,05:53:08.000,307,11028812,12525,0,1667454787,13146.744550369993,64.27601121000043,53594.98821864
2022-11-03,05:53:09.000,307,11028726,12925,0,1667454788,13146.778231919998,64.25486382000236,53595.051102720005
2022-11-03,05:53:10.000,307,11028736,12645,0,1667454789,13146.737814059998,64.24076556000364,53595.08603832
2022-11-03,05:53:11.000,307,11028765,12445,0,1667454790,13146.731077750002,64.21961816999828,53595.100012560004
2022-11-03,05:53:12.000,307,11028736,12485,0,1667454791,13146.690659890002,64.25486382000236,53595.04411560001
2022-11-03,05:53:13.000,307,11028745,12645,0,1667454792,13146.731077750002,64.22666729999764,53595.07206408001
2022-11-03,05:53:14.000,307,11028732,12605,0,1667454793,13146.710868820002,64.21256903999893,53595.11398680001
2022-11-03,05:53:15.000,307,11028676,12405,0,1667454794,13146.704132509993,64.25486382000236,53595.0790512
2022-11-03,05:53:16.000,307,11028755,12725,0,1667454795,13146.630033100002,64.247814690003,53594.98821864
2022-11-03,05:53:17.000,307,11028762,12885,0,1667454796,13146.603087859992,64.23371643000428,53594.99520576001
2022-11-03,05:53:18.000,307,11028772,12605,0,1667454797,13146.596351549997,64.18437252000149,53595.04411560001
2022-11-03,05:53:19.000,307,11028735,12525,0,1667454798,13146.609824170002,64.18437252000149,53595.00918
2022-11-03,05:53:20.000,307,11028784,12365,0,1667454799,13146.542461069992,64.21256903999893,53595.002192880005
2022-11-03,05:53:21.000,307,11028783,12765,0,1667454800,13146.596351549997,64.20551990999957,53595.00918
2022-11-03,05:53:22.000,307,11028781,12885,0,1667454801,13146.522252139992,64.18437252000149,53594.98123152
2022-11-03,05:53:23.000,307,11028732,12605,0,1667454802,13146.461625349992,64.18437252000149,53594.96027016
2022-11-03,05:53:24.000,307,11028722,12485,0,1667454803,13146.427943800001,64.22666729999764,53594.96725728
2022-11-03,05:53:25.000,307,11028719,12605,0,1667454804,13146.394262249996,64.1984707800002,53594.8694376
2022-11-03,05:53:26.000,307,11028766,12725,0,1667454805,13146.387525940001,64.20551990999957,53595.051102720005
2022-11-03,05:53:27.000,307,11028722,12485,0,1667454806,13146.30669022,64.17027426000277,53594.883411840005
2022-11-03,05:53:28.000,307,11028773,12605,0,1667454807,13146.313426529996,64.19142165000085,53594.92533456001
2022-11-03,05:53:29.000,307,11028728,12565,0,1667454808,13146.360580699991,64.17732339000213,53595.002192880005
2022-11-03,05:53:30.000,307,11028766,12605,0,1667454809,13146.374053319996,64.1491268700047,53595.00918
2022-11-03,05:53:31.000,307,11028756,13045,0,1667454810,13146.360580699991,64.15617600000405,53594.932321680004
2022-11-03,05:53:32.000,307,11028738,12645,0,1667454811,13146.19890925999,64.1491268700047,53594.87642472001
2022-11-03,05:53:33.000,307,11028761,12605,0,1667454812,13146.293217599996,64.12797947999934,53594.91136032
2022-11-03,05:53:34.000,307,11028725,12565,0,1667454813,13146.320162839991,64.14207773999806,53595.00918
2022-11-03,05:53:35.000,307,11028715,12445,0,1667454814,13146.299953909991,64.17732339000213,53594.92533456001
2022-11-03,05:53:36.000,307,11028737,12485,0,1667454815,13146.26627236,64.10683209000126,53594.89738608001
2022-11-03,05:53:37.000,307,11028755,12965,0,1667454816,13146.32689915,64.09273383000254,53594.91136032
2022-11-03,05:53:38.000,307,11028759,12845,0,1667454817,13146.333635459996,64.09273383000254,53595.01616712
2022-11-03,05:53:39.000,307,11028754,12565,0,1667454818,13146.32689915,64.11388122000062,53594.97424440001
2022-11-03,05:53:40.000,307,11028749,12485,0,1667454819,13146.34710808,64.05043904999911,53594.98123152
2022-11-03,05:53:41.000,307,11028733,12645,0,1667454820,13146.360580699991,64.07158644000447,53594.953283040006
2022-11-03,05:53:42.000,307,11028767,12605,0,1667454821,13146.279744979991,64.08568470000318,53594.86245048
2022-11-03,05:53:43.000,307,11028716,12365,0,1667454822,13146.293217599996,64.11388122000062,53594.883411840005
2022-11-03,05:53:44.000,307,11028734,12445,0,1667454823,13146.299953909991,64.11388122000062,53594.90437320001
2022-11-03,05:53:45.000,307,11028744,12445,0,1667454824,13146.387525940001,64.1350286099987,53594.932321680004
2022-11-03,05:53:46.000,307,11028755,12605,0,1667454825,13146.360580699991,64.12093034999998,53594.98123152
2022-11-03,05:53:47.000,307,11028751,12565,0,1667454826,13146.394262249996,64.07863557000383,53594.97424440001
2022-11-03,05:53:48.000,307,11028741,13125,0,1667454827,13146.313426529996,64.08568470000318,53594.90437320001
2022-11-03,05:53:49.000,307,11028726,12645,0,1667454828,13146.407734870001,64.07863557000383,53594.94629592001
2022-11-03,05:53:50.000,307,11028765,12685,0,1667454829,13146.360580699991,64.0997829600019,53594.97424440001
2022-11-03,05:53:51.000,307,11028772,12445,0,1667454830,13146.427943800001,64.11388122000062,53594.92533456001
2022-11-03,05:53:52.000,307,11028769,12725,0,1667454831,13146.387525940001,64.1350286099987,53594.96027016
2022-11-03,05:53:53.000,307,11028736,12525,0,1667454832,13146.394262249996,64.14207773999806,53594.96027016
2022-11-03,05:53:54.000,307,11028734,12605,0,1667454833,13146.488570590001,64.0997829600019,53595.07206408001
2022-11-03,05:53:55.000,307,11028705,12485,0,1667454834,13146.502043209992,64.1491268700047,53595.100012560004
2022-11-03,05:53:56.000,307,11028705,12645,0,1667454835,13146.488570590001,64.14207773999806,53595.10699968
2022-11-03,05:53:57.000,307,11028746,12645,0,1667454836,13146.448152730001,64.17027426000277,53594.96725728
2022-11-03,05:53:58.000,307,11028736,12365,0,1667454837,13146.441416419992,64.17732339000213,53594.99520576001
2022-11-03,05:53:59.000,307,11028698,12845,0,1667454838,13146.454889039996,64.12797947999934,53595.01616712
2022-11-03,05:54:00.000,307,11028733,12725,0,1667454839,13146.502043209992,64.14207773999806,53595.07206408001
2022-11-03,05:54:01.000,307,11028785,12765,0,1667454840,13146.495306899997,64.11388122000062,53595.13494816
2022-11-03,05:54:02.000,307,11028770,12525,0,1667454841,13146.481834279992,64.12093034999998,53595.08603832
2022-11-03,05:54:03.000,307,11028743,12645,0,1667454842,13146.481834279992,64.17027426000277,53595.06507696001
2022-11-03,05:54:04.000,307,11028769,12285,0,1667454843,13146.495306899997,64.14207773999806,53595.100012560004
2022-11-03,05:54:05.000,307,11028711,12605,0,1667454844,13146.495306899997,64.1350286099987,53595.10699968
2022-11-03,05:54:06.000,307,11028765,12765,0,1667454845,13146.468361660001,64.17027426000277,53595.16289664001
2022-11-03,05:54:07.000,307,11028755,12805,0,1667454846,13146.414471179996,64.1984707800002,53595.06507696001
2022-11-03,05:54:08.000,307,11028716,12285,0,1667454847,13146.481834279992,64.19142165000085,53595.09302544001
2022-11-03,05:54:09.000,307,11028727,12645,0,1667454848,13146.515515829997,64.17732339000213,53595.1489224
2022-11-03,05:54:10.000,307,11028754,12485,0,1667454849,13146.502043209992,64.1491268700047,53595.21180648001
2022-11-03,05:54:11.000,307,11028747,12645,0,1667454850,13146.515515829997,64.16322513000341,53595.169883760005
2022-11-03,05:54:12.000,307,11028751,12605,0,1667454851,13146.454889039996,64.1350286099987,53595.08603832
2022-11-03,05:54:13.000,307,11028778,12685,0,1667454852,13146.481834279992,64.12797947999934,53595.15590952
2022-11-03,05:54:14.000,307,11028697,12365,0,1667454853,13146.502043209992,64.17027426000277,53595.14193528001
2022-11-03,05:54:15.000,307,11028744,12645,0,1667454854,13146.495306899997,64.19142165000085,53595.11398680001
2022-11-03,05:54:16.000,307,11028705,12725,0,1667454855,13146.481834279992,64.16322513000341,53595.120973920006
2022-11-03,05:54:17.000,307,11028694,12605,0,1667454856,13146.535724759997,64.18437252000149,53595.12796104
2022-11-03,05:54:18.000,307,11028754,12645,0,1667454857,13146.576142619997,64.1491268700047,53595.23276784001
2022-11-03,05:54:19.000,307,11028707,12645,0,1667454858,13146.569406310002,64.17732339000213,53595.11398680001
2022-11-03,05:54:20.000,307,11028734,12725,0,1667454859,13146.535724759997,64.12093034999998,53595.16289664001
2022-11-03,05:54:21.000,307,11028775,12685,0,1667454860,13146.522252139992,64.14207773999806,53595.19084512001
2022-11-03,05:54:22.000,307,11028704,12525,0,1667454861,13146.481834279992,64.12797947999934,53595.13494816
2022-11-03,05:54:23.000,307,11028721,12645,0,1667454862,13146.461625349992,64.17732339000213,53595.14193528001
2022-11-03,05:54:24.000,307,11028751,12685,0,1667454863,13146.562669999992,64.17027426000277,53595.218793600005
2022-11-03,05:54:25.000,307,11028733,12765,0,1667454864,13146.515515829997,64.17027426000277,53595.218793600005
2022-11-03,05:54:26.000,307,11028713,12605,0,1667454865,13146.528988450002,64.14207773999806,53595.29565192
2022-11-03,05:54:27.000,307,11028741,12725,0,1667454866,13146.535724759997,64.17027426000277,53595.2537292
2022-11-03,05:54:28.000,307,11028786,12645,0,1667454867,13146.481834279992,64.1491268700047,53595.22578072
2022-11-03,05:54:29.000,307,11028743,12565,0,1667454868,13146.488570590001,64.1984707800002,53595.20481936
2022-11-03,05:54:30.000,307,11028758,12485,0,1667454869,13146.515515829997,64.17027426000277,53595.21180648001
2022-11-03,05:54:31.000,307,11028699,12565,0,1667454870,13146.502043209992,64.19142165000085,53595.22578072
2022-11-03,05:54:32.000,307,11028747,12605,0,1667454871,13146.481834279992,64.16322513000341,53595.23276784001
2022-11-03,05:54:33.000,307,11028748,12445,0,1667454872,13146.441416419992,64.17027426000277,53595.17687088
2022-11-03,05:54:34.000,307,11028754,12525,0,1667454873,13146.475097969997,64.16322513000341,53595.267703440004
2022-11-03,05:54:35.000,307,11028726,12365,0,1667454874,13146.555933689997,64.17732339000213,53595.30962616001
2022-11-03,05:54:36.000,307,11028772,12525,0,1667454875,13146.535724759997,64.15617600000405,53595.26071632001
2022-11-03,05:54:37.000,307,11028794,12405,0,1667454876,13146.522252139992,64.17027426000277,53595.17687088
2022-11-03,05:54:38.000,307,11028785,12565,0,1667454877,13146.508779520002,64.1984707800002,53595.267703440004
2022-11-03,05:54:39.000,307,11028727,12605,0,1667454878,13146.576142619997,64.17732339000213,53595.30263904
2022-11-03,05:54:40.000,307,11028763,12605,0,1667454879,13146.515515829997,64.21256903999893,53595.267703440004
2022-11-03,05:54:41.000,307,11028771,12685,0,1667454880,13146.630033100002,64.16322513000341,53595.35853600001
2022-11-03,05:54:42.000,307,11028699,12525,0,1667454881,13146.609824170002,64.17027426000277,53595.34456176
2022-11-03,05:54:43.000,307,11028728,12525,0,1667454882,13146.576142619997,64.19142165000085,53595.30962616001
2022-11-03,05:54:44.000,307,11028778,12725,0,1667454883,13146.603087859992,64.1491268700047,53595.30962616001
2022-11-03,05:54:45.000,307,11028752,12285,0,1667454884,13146.630033100002,64.16322513000341,53595.3236004
2022-11-03,05:54:46.000,307,11028727,12285,0,1667454885,13146.670450960002,64.15617600000405,53595.288664800006
2022-11-03,05:54:47.000,307,11028714,12485,0,1667454886,13146.650242030002,64.19142165000085,53595.29565192
2022-11-03,05:54:48.000,307,11028740,12445,0,1667454887,13146.636769409997,64.23371643000428,53595.2537292
2022-11-03,05:54:49.000,307,11028748,12805,0,1667454888,13146.724341439993,64.1984707800002,53595.37949736001
2022-11-03,05:54:50.000,307,11028726,12645,0,1667454889,13146.784968229993,64.20551990999957,53595.37949736001
2022-11-03,05:54:51.000,307,11028770,12805,0,1667454890,13146.758022989998,64.22666729999764,53595.386484480005
2022-11-03,05:54:52.000,307,11028773,12725,0,1667454891,13146.744550369993,64.20551990999957,53595.34456176
2022-11-03,05:54:53.000,307,11028779,12565,0,1667454892,13146.798440849998,64.24076556000364,53595.40045872001
2022-11-03,05:54:54.000,307,11028787,12525,0,1667454893,13146.758022989998,64.22666729999764,53595.42142008
2022-11-03,05:54:55.000,307,11028766,12485,0,1667454894,13146.764759299993,64.20551990999957,53595.40045872001
2022-11-03,05:54:56.000,307,11028713,12565,0,1667454895,13146.710868820002,64.20551990999957,53595.35154888
2022-11-03,05:54:57.000,307,11028724,12445,0,1667454896,13146.751286680003,64.24076556000364,53595.41443296
2022-11-03,05:54:58.000,307,11028770,12285,0,1667454897,13146.852331329988,64.19142165000085,53595.47032992
2022-11-03,05:54:59.000,307,11028766,12565,0,1667454898,13146.859067639998,64.1984707800002,53595.48430416
2022-11-03,05:55:00.000,307,11028735,12285,0,1667454899,13146.811913469988,64.21256903999893,53595.505265520005
2022-11-03,05:55:01.000,307,11028730,12845,0,1667454900,13146.771495610003,64.22666729999764,53595.49129128
2022-11-03,05:55:02.000,307,11028732,12525,0,1667454901,13146.778231919998,64.23371643000428,53595.44238144
2022-11-03,05:55:03.000,307,11028754,12565,0,1667454902,13146.771495610003,64.22666729999764,53595.41443296
2022-11-03,05:55:04.000,307,11028702,12885,0,1667454903,13146.818649779998,64.23371643000428,53595.51225264
2022-11-03,05:55:05.000,307,11028741,12685,0,1667454904,13146.845595019993,64.18437252000149,53595.51923976
2022-11-03,05:55:06.000,307,11028707,12285,0,1667454905,13146.791704539988,64.17732339000213,53595.52622688001
2022-11-03,05:55:07.000,307,11028724,12605,0,1667454906,13146.764759299993,64.19142165000085,53595.47032992
2022-11-03,05:55:08.000,307,11028732,12805,0,1667454907,13146.805177159993,64.17732339000213,53595.533214
2022-11-03,05:55:09.000,307,11028713,12565,0,1667454908,13146.764759299993,64.1984707800002,53595.42840720001
2022-11-03,05:55:10.000,307,11028733,12725,0,1667454909,13146.818649779998,64.1984707800002,53595.47731704001
2022-11-03,05:55:11.000,307,11028707,12965,0,1667454910,13146.825386089993,64.21961816999828,53595.51923976
2022-11-03,05:55:12.000,307,11028730,12485,0,1667454911,13146.758022989998,64.21256903999893,53595.49827840001
2022-11-03,05:55:13.000,307,11028708,12685,0,1667454912,13146.805177159993,64.24076556000364,53595.554175360005
2022-11-03,05:55:14.000,307,11028765,12565,0,1667454913,13146.818649779998,64.24076556000364,53595.505265520005
2022-11-03,05:55:15.000,307,11028752,12485,0,1667454914,13146.879276569998,64.18437252000149,53595.54020112
2022-11-03,05:55:16.000,307,11028702,12845,0,1667454915,13146.879276569998,64.16322513000341,53595.54020112
2022-11-03,05:55:17.000,307,11028737,12605,0,1667454916,13146.832122399988,64.1984707800002,53595.51923976
2022-11-03,05:55:18.000,307,11028731,12725,0,1667454917,13146.892749189989,64.16322513000341,53595.533214
2022-11-03,05:55:19.000,307,11028698,12565,0,1667454918,13146.859067639998,64.18437252000149,53595.51923976
2022-11-03,05:55:20.000,307,11028733,12525,0,1667454919,13146.933167049989,64.15617600000405,53595.56116248
2022-11-03,05:55:21.000,307,11028727,12605,0,1667454920,13146.973584909989,64.16322513000341,53595.65199504
2022-11-03,05:55:22.000,307,11028753,12365,0,1667454921,13146.946639669994,64.1984707800002,53595.61007232
2022-11-03,05:55:23.000,307,11028737,12685,0,1667454922,13146.953375979989,64.20551990999957,53595.58911096
2022-11-03,05:55:24.000,307,11028721,12525,0,1667454923,13146.987057529994,64.18437252000149,53595.63103368
2022-11-03,05:55:25.000,307,11028691,12605,0,1667454924,13146.966848599994,64.20551990999957,53595.63103368
2022-11-03,05:55:26.000,307,11028763,12525,0,1667454925,13147.000530149999,64.21961816999828,53595.6380208
2022-11-03,05:55:27.000,307,11028713,12485,0,1667454926,13146.960112289999,64.23371643000428,53595.58911096
2022-11-03,05:55:28.000,307,11028754,12525,0,1667454927,13146.939903359998,64.21256903999893,53595.54020112
2022-11-03,05:55:29.000,307,11028747,12485,0,1667454928,13147.05442062999,64.21961816999828,53595.6380208
2022-11-03,05:55:30.000,307,11028742,12565,0,1667454929,13147.101574799999,64.23371643000428,53595.68693064
2022-11-03,05:55:31.000,307,11028691,12645,0,1667454930,13147.13525634999,64.24076556000364,53595.70090488
2022-11-03,05:55:32.000,307,11028735,12845,0,1667454931,13147.05442062999,64.25486382000236,53595.58212384
2022-11-03,05:55:33.000,307,11028754,12445,0,1667454932,13147.12178373,64.247814690003,53595.64500792001
2022-11-03,05:55:34.000,307,11028773,12645,0,1667454933,13147.13525634999,64.28306033999979,53595.64500792001
2022-11-03,05:55:35.000,307,11028725,12445,0,1667454934,13147.047684319994,64.29010946999915,53595.58911096
2022-11-03,05:55:36.000,307,11028733,12645,0,1667454935,13147.067893249994,64.29715859999851,53595.63103368
2022-11-03,05:55:37.000,307,11028762,12685,0,1667454936,13147.16220159,64.27601121000043,53595.65199504
2022-11-03,05:55:38.000,307,11028706,12605,0,1667454937,13147.16220159,64.26191295000172,53595.672956400005
2022-11-03,05:55:39.000,307,11028758,12685,0,1667454938,13147.26324624,64.26191295000172,53595.791737440006
2022-11-03,05:55:40.000,307,11028793,12765,0,1667454939,13147.26324624,64.27601121000043,53595.79872456
2022-11-03,05:55:41.000,307,11028704,12365,0,1667454940,13147.24303731,64.247814690003,53595.770776080004
2022-11-03,05:55:42.000,307,11028766,12845,0,1667454941,13147.249773619995,64.26191295000172,53595.71487912001
2022-11-03,05:55:43.000,307,11028706,12645,0,1667454942,13147.29692778999,64.26896208000107,53595.73584048001
2022-11-03,05:55:44.000,307,11028753,12605,0,1667454943,13147.29692778999,64.22666729999764,53595.791737440006
2022-11-03,05:55:45.000,307,11028728,12725,0,1667454944,13147.33734564999,64.1984707800002,53595.75680184
2022-11-03,05:55:46.000,307,11028693,12565,0,1667454945,13147.350818269995,64.18437252000149,53595.78475032001
2022-11-03,05:55:47.000,307,11028730,12605,0,1667454946,13147.371027199995,64.18437252000149,53595.78475032001
2022-11-03,05:55:48.000,307,11028767,12605,0,1667454947,13147.411445059995,64.1350286099987,53595.840647280005
2022-11-03,05:55:49.000,307,11028717,12405,0,1667454948,13147.40470875,64.14207773999806,53595.82667304
2022-11-03,05:55:50.000,307,11028717,12565,0,1667454949,13147.35755457999,64.14207773999806,53595.8476344
2022-11-03,05:55:51.000,307,11028725,12485,0,1667454950,13147.39797243999,64.12093034999998,53595.82667304
2022-11-03,05:55:52.000,307,11028779,12565,0,1667454951,13147.40470875,64.11388122000062,53595.80571168
2022-11-03,05:55:53.000,307,11028710,12725,0,1667454952,13147.39797243999,64.1350286099987,53595.89654424
2022-11-03,05:55:54.000,307,11028716,12605,0,1667454953,13147.472071849996,64.10683209000126,53595.94545408
2022-11-03,05:55:55.000,307,11028773,12645,0,1667454954,13147.5057534,64.10683209000126,53595.938466960004
2022-11-03,05:55:56.000,307,11028779,12605,0,1667454955,13147.5057534,64.11388122000062,53595.95244120001
2022-11-03,05:55:57.000,307,11028731,12605,0,1667454956,13147.41818136999,64.10683209000126,53595.89654424
2022-11-03,05:55:58.000,307,11028738,12605,0,1667454957,13147.39797243999,64.09273383000254,53595.94545408
2022-11-03,05:55:59.000,307,11028790,12685,0,1667454958,13147.431653989996,64.07863557000383,53595.96641544
2022-11-03,05:56:00.000,307,11028746,12565,0,1667454959,13147.45859922999,64.07863557000383,53595.9873768
2022-11-03,05:56:01.000,307,11028779,12605,0,1667454960,13147.45859922999,64.08568470000318,53596.02929952001
2022-11-03,05:56:02.000,307,11028698,12645,0,1667454961,13147.431653989996,64.04338991999975,53596.04327376
2022-11-03,05:56:03.000,307,11028734,12525,0,1667454962,13147.40470875,64.05043904999911,53595.9873768
2022-11-03,05:56:04.000,307,11028765,12285,0,1667454963,13147.44512661,64.02224253000168,53596.057248000005
2022-11-03,05:56:05.000,307,11028757,12565,0,1667454964,13147.37776350999,64.0363407900004,53595.99436392
2022-11-03,05:56:06.000,307,11028734,12685,0,1667454965,13147.36429089,64.02929166000104,53596.00135104001
2022-11-03,05:56:07.000,307,11028731,12805,0,1667454966,13147.290191479995,64.02224253000168,53595.97340256
2022-11-03,05:56:08.000,307,11028727,12485,0,1667454967,13147.26324624,63.99404601000424,53595.9873768
2022-11-03,05:56:09.000,307,11028711,12605,0,1667454968,13147.35755457999,64.0010951400036,53596.09917072001
2022-11-03,05:56:10.000,307,11028734,12725,0,1667454969,13147.3036641,63.99404601000424,53596.08519648
2022-11-03,05:56:11.000,307,11028720,12645,0,1667454970,13147.330609339995,63.979947749998246,53596.12013208001
2022-11-03,05:56:12.000,307,11028737,12565,0,1667454971,13147.229564689995,64.0010951400036,53596.01532528
2022-11-03,05:56:13.000,307,11028730,12685,0,1667454972,13147.290191479995,64.00814427000296,53596.07122224001
2022-11-03,05:56:14.000,307,11028734,12565,0,1667454973,13147.23630099999,63.95175123000081,53596.0223124
2022-11-03,05:56:15.000,307,11028724,12605,0,1667454974,13147.249773619995,63.92355471000337,53596.127119200006
2022-11-03,05:56:16.000,307,11028742,12645,0,1667454975,13147.19588313999,63.909456450004654,53596.04327376
2022-11-03,05:56:17.000,307,11028746,12805,0,1667454976,13147.168937899994,63.93060384000273,53596.05026088001
2022-11-03,05:56:18.000,307,11028743,12885,0,1667454977,13147.21609206999,63.916505580004014,53596.127119200006
2022-11-03,05:56:19.000,307,11028701,12805,0,1667454978,13147.17567420999,63.916505580004014,53596.08519648
2022-11-03,05:56:20.000,307,11028721,12365,0,1667454979,13147.17567420999,63.93060384000273,53596.12013208001
2022-11-03,05:56:21.000,307,11028736,12445,0,1667454980,13147.18241052,63.92355471000337,53596.0921836
2022-11-03,05:56:22.000,307,11028708,12445,0,1667454981,13147.15546527999,63.92355471000337,53596.05026088001
2022-11-03,05:56:23.000,307,11028745,12605,0,1667454982,13147.15546527999,63.8883090599993,53596.0223124
2022-11-03,05:56:24.000,307,11028748,12605,0,1667454983,13147.209355759995,63.860112540001865,53596.07820936001
2022-11-03,05:56:25.000,307,11028743,12645,0,1667454984,13147.22282838,63.853063410002505,53596.07820936001
2022-11-03,05:56:26.000,307,11028746,12485,0,1667454985,13147.249773619995,63.83191602000443,53596.12013208001
2022-11-03,05:56:27.000,307,11028763,12645,0,1667454986,13147.269982549995,63.817817759998434,53596.106157840004
2022-11-03,05:56:28.000,307,11028706,12725,0,1667454987,13147.3036641,63.83896515000379,53596.14109344
2022-11-03,05:56:29.000,307,11028727,12885,0,1667454988,13147.31713671999,63.810768629999075,53596.08519648
2022-11-03,05:56:30.000,307,11028747,12485,0,1667454989,13147.310400409995,63.78257211000164,53596.14109344
2022-11-03,05:56:31.000,307,11028737,12685,0,1667454990,13147.34408196,63.74732646000484,53596.13410632
2022-11-03,05:56:32.000,307,11028724,12605,0,1667454991,13147.33734564999,63.789621240001,53596.106157840004
2022-11-03,05:56:33.000,307,11028713,12645,0,1667454992,13147.350818269995,63.76142472000356,53596.13410632
2022-11-03,05:56:34.000,307,11028747,12805,0,1667454993,13147.41818136999,63.77552298000228,53596.16904192001
2022-11-03,05:56:35.000,307,11028735,12765,0,1667454994,13147.42491768,63.77552298000228,53596.16904192001
2022-11-03,05:56:36.000,307,11028720,12805,0,1667454995,13147.33734564999,63.803719499999715,53596.08519648
2022-11-03,05:56:37.000,307,11028750,12285,0,1667454996,13147.35755457999,63.803719499999715,53596.14109344
2022-11-03,05:56:38.000,307,11028716,12445,0,1667454997,13147.40470875,63.789621240001,53596.11314496
2022-11-03,05:56:39.000,307,11028707,12765,0,1667454998,13147.40470875,63.789621240001,53596.09917072001
2022-11-03,05:56:40.000,307,11028712,12805,0,1667454999,13147.48554447,63.803719499999715,53596.18301616
2022-11-03,05:56:41.000,307,11028749,12765,0,1667455000,13147.519226019991,63.83191602000443,53596.21795176001
2022-11-03,05:56:42.000,307,11028745,12565,0,1667455001,13147.492280779996,63.817817759998434,53596.18301616
2022-11-03,05:56:43.000,307,11028693,12805,0,1667455002,13147.492280779996,63.810768629999075,53596.19000328
2022-11-03,05:56:44.000,307,11028755,12605,0,1667455003,13147.519226019991,63.83896515000379,53596.23891312001
2022-11-03,05:56:45.000,307,11028727,12645,0,1667455004,13147.532698639996,63.82486688999779,53596.25987448
2022-11-03,05:56:46.000,307,11028766,12285,0,1667455005,13147.566380190001,63.83191602000443,53596.20397752
2022-11-03,05:56:47.000,307,11028727,12485,0,1667455006,13147.532698639996,63.810768629999075,53596.21795176001
2022-11-03,05:56:48.000,307,11028686,12485,0,1667455007,13147.539434949991,63.83896515000379,53596.18301616
2022-11-03,05:56:49.000,307,11028721,12525,0,1667455008,13147.653952219996,63.810768629999075,53596.33673280001
2022-11-03,05:56:50.000,307,11028747,12765,0,1667455009,13147.680897459992,63.82486688999779,53596.32275856
2022-11-03,05:56:51.000,307,11028736,12565,0,1667455010,13147.707842700001,63.803719499999715,53596.28782296001
2022-11-03,05:56:52.000,307,11028754,12525,0,1667455011,13147.748260560002,63.803719499999715,53596.3017972
2022-11-03,05:56:53.000,307,11028764,12525,0,1667455012,13147.741524249992,63.789621240001,53596.294810080006
2022-11-03,05:56:54.000,307,11028721,12605,0,1667455013,13147.815623659997,63.83191602000443,53596.32275856
2022-11-03,05:56:55.000,307,11028735,12445,0,1667455014,13147.849305210002,63.803719499999715,53596.273848720004
2022-11-03,05:56:56.000,307,11028724,12805,0,1667455015,13147.943613549993,63.796670370000356,53596.392629760005
2022-11-03,05:56:57.000,307,11028744,12845,0,1667455016,13147.990767720003,63.72617906999949,53596.392629760005
2022-11-03,05:56:58.000,307,11028753,12485,0,1667455017,13148.031185579988,63.76142472000356,53596.42756536
2022-11-03,05:56:59.000,307,11028749,12845,0,1667455018,13148.138966539998,63.72617906999949,53596.43455248001
2022-11-03,05:57:00.000,307,11028754,12645,0,1667455019,13148.179384399999,63.72617906999949,53596.511410800005
2022-11-03,05:57:01.000,307,11028776,12565,0,1667455020,13148.132230229989,63.72617906999949,53596.43455248001
2022-11-03,05:57:02.000,307,11028751,12885,0,1667455021,13148.233274879989,63.676835160003975,53596.52538504
2022-11-03,05:57:03.000,307,11028765,12605,0,1667455022,13148.31411059999,63.70503168000141,53596.511410800005
2022-11-03,05:57:04.000,307,11028746,12605,0,1667455023,13148.300637979999,63.69798255000205,53596.50442368001
2022-11-03,05:57:05.000,307,11028748,12645,0,1667455024,13148.40168263,63.69798255000205,53596.58128200001
2022-11-03,05:57:06.000,307,11028748,12605,0,1667455025,13148.47578203999,63.69798255000205,53596.65115320001
2022-11-03,05:57:07.000,307,11028727,12645,0,1667455026,13148.52293621,63.64863863999926,53596.69307592
2022-11-03,05:57:08.000,307,11028727,12685,0,1667455027,13148.549881449995,63.683884290003334,53596.65115320001
2022-11-03,05:57:09.000,307,11028741,12765,0,1667455028,13148.509463589995,63.627491250001185,53596.67211456001
2022-11-03,05:57:10.000,307,11028784,12645,0,1667455029,13148.549881449995,63.683884290003334,53596.65814032
2022-11-03,05:57:11.000,307,11028747,12565,0,1667455030,13148.630717169995,63.64863863999926,53596.75596
2022-11-03,05:57:12.000,307,11028762,12645,0,1667455031,13148.610508239995,63.676835160003975,53596.74198576001
2022-11-03,05:57:13.000,307,11028728,12405,0,1667455032,13148.68460765,63.6415895099999,53596.76294712
2022-11-03,05:57:14.000,307,11028771,12685,0,1667455033,13148.738498129991,63.634540380000544,53596.85377968
2022-11-03,05:57:15.000,307,11028731,12805,0,1667455034,13148.778915989991,63.634540380000544,53596.895702400005
2022-11-03,05:57:16.000,307,11028725,12725,0,1667455035,13148.778915989991,63.65568776999862,53596.86775392001
2022-11-03,05:57:17.000,307,11028759,12565,0,1667455036,13148.738498129991,63.65568776999862,53596.79089560001
2022-11-03,05:57:18.000,307,11028746,12685,0,1667455037,13148.799124919991,63.669786030004616,53596.895702400005
2022-11-03,05:57:19.000,307,11028749,12845,0,1667455038,13148.859751709992,63.620442120001826,53596.944612240004
2022-11-03,05:57:20.000,307,11028741,12645,0,1667455039,13148.879960639992,63.634540380000544,53596.965573600006
2022-11-03,05:57:21.000,307,11028768,12365,0,1667455040,13148.947323740002,63.627491250001185,53596.965573600006
2022-11-03,05:57:22.000,307,11028738,12565,0,1667455041,13148.954060049997,63.585196469997754,53597.0005092
2022-11-03,05:57:23.000,307,11028797,12605,0,1667455042,13148.947323740002,63.571098209999036,53596.97954784
2022-11-03,05:57:24.000,307,11028744,12485,0,1667455043,13148.994477909997,63.571098209999036,53597.014483440005
2022-11-03,05:57:25.000,307,11028735,12445,0,1667455044,13149.068577320002,63.571098209999036,53597.03544480001
2022-11-03,05:57:26.000,307,11028758,12685,0,1667455045,13149.095522559997,63.55699995000032,53597.07736752001
2022-11-03,05:57:27.000,307,11028737,12605,0,1667455046,13149.088786250002,63.52880343000288,53597.08435464001
2022-11-03,05:57:28.000,307,11028807,12485,0,1667455047,13149.122467799993,63.54995082000096,53597.09832888
2022-11-03,05:57:29.000,307,11028772,12445,0,1667455048,13149.183094589993,63.507656040004804,53597.10531600001
2022-11-03,05:57:30.000,307,11028734,12645,0,1667455049,13149.216776139998,63.49355777999881,53597.14723872
2022-11-03,05:57:31.000,307,11028764,12685,0,1667455050,13149.297611859998,63.444213870003296,53597.182174320005
2022-11-03,05:57:32.000,307,11028796,12725,0,1667455051,13149.277402929998,63.43716474000394,53597.21710992
2022-11-03,05:57:33.000,307,11028753,12685,0,1667455052,13149.270666619988,63.41601734999858,53597.231084160005
2022-11-03,05:57:34.000,307,11028747,12925,0,1667455053,13149.230248759988,63.43716474000394,53597.26601976
2022-11-03,05:57:35.000,307,11028715,12725,0,1667455054,13149.183094589993,63.401919089999865,53597.14723872
2022-11-03,05:57:36.000,307,11028756,12485,0,1667455055,13149.223512449993,63.37372257000243,53597.21710992
2022-11-03,05:57:37.000,307,11028759,12565,0,1667455056,13149.223512449993,63.32437865999964,53597.25204552001
2022-11-03,05:57:38.000,307,11028757,12725,0,1667455057,13149.257193999998,63.31732953000028,53597.300955360006
2022-11-03,05:57:39.000,307,11028772,12765,0,1667455058,13149.358238649998,63.267985620004765,53597.36383944
2022-11-03,05:57:40.000,307,11028767,12765,0,1667455059,13149.358238649998,63.23978910000005,53597.37781368
2022-11-03,05:57:41.000,307,11028719,12725,0,1667455060,13149.358238649998,63.225690840001334,53597.40576216
2022-11-03,05:57:42.000,307,11028760,12565,0,1667455061,13149.284139239993,63.183396059997904,53597.37082656001
2022-11-03,05:57:43.000,307,11028742,12765,0,1667455062,13149.324557099993,63.211592580002616,53597.35685232
2022-11-03,05:57:44.000,307,11028774,12445,0,1667455063,13149.378447579998,63.176346929998545,53597.468646240006
2022-11-03,05:57:45.000,307,11028764,12685,0,1667455064,13149.432338059989,63.162248669999826,53597.48262048
2022-11-03,05:57:46.000,307,11028720,12765,0,1667455065,13149.351502339989,63.15519954000047,53597.468646240006
2022-11-03,05:57:47.000,307,11028734,12445,0,1667455066,13149.364974959994,63.13405215000239,53597.454672
2022-11-03,05:57:48.000,307,11028758,12565,0,1667455067,13149.432338059989,63.14815041000111,53597.50358184
2022-11-03,05:57:49.000,307,11028742,12485,0,1667455068,13149.418865439999,63.09175736999896,53597.48960760001
2022-11-03,05:57:50.000,307,11028731,12645,0,1667455069,13149.378447579998,63.0847082399996,53597.468646240006
2022-11-03,05:57:51.000,307,11028768,12525,0,1667455070,13149.378447579998,63.0847082399996,53597.49659472
2022-11-03,05:57:52.000,307,11028740,12725,0,1667455071,13149.364974959994,63.11290476000431,53597.49659472
2022-11-03,05:57:53.000,307,11028750,12685,0,1667455072,13149.398656509999,63.07765911000024,53597.50358184
2022-11-03,05:57:54.000,307,11028747,12525,0,1667455073,13149.459283299999,63.05651172000216,53597.58742728001
2022-11-03,05:57:55.000,307,11028764,12565,0,1667455074,13149.432338059989,63.042413460003445,53597.57345304
2022-11-03,05:57:56.000,307,11028737,12805,0,1667455075,13149.425601749994,63.035364330004086,53597.55249168
2022-11-03,05:57:57.000,307,11028725,12565,0,1667455076,13149.459283299999,63.042413460003445,53597.53153032
2022-11-03,05:57:58.000,307,11028721,12485,0,1667455077,13149.351502339989,63.000118680000014,53597.49659472
2022-11-03,05:57:59.000,307,11028743,12485,0,1667455078,13149.364974959994,63.00716780999937,53597.46165912001
2022-11-03,05:58:00.000,307,11028709,12805,0,1667455079,13149.398656509999,62.97897129000194,53597.49659472
2022-11-03,05:58:01.000,307,11028754,12365,0,1667455080,13149.418865439999,62.92257824999979,53597.53851744001
2022-11-03,05:58:02.000,307,11028771,12445,0,1667455081,13149.398656509999,62.943725639997865,53597.5245432
2022-11-03,05:58:03.000,307,11028756,12605,0,1667455082,13149.391920199989,62.936676509998506,53597.48960760001
2022-11-03,05:58:04.000,307,11028781,12805,0,1667455083,13149.405392819994,62.90143086000171,53597.50358184
2022-11-03,05:58:05.000,307,11028752,12605,0,1667455084,13149.378447579998,62.84503781999956,53597.454672
2022-11-03,05:58:06.000,307,11028752,12685,0,1667455085,13149.405392819994,62.8379886900002,53597.48262048
2022-11-03,05:58:07.000,307,11028746,12765,0,1667455086,13149.331293409989,62.8379886900002,53597.46165912001
2022-11-03,05:58:08.000,307,11028776,12765,0,1667455087,13149.358238649998,62.774546519998694,53597.447684880004
2022-11-03,05:58:09.000,307,11028720,12645,0,1667455088,13149.466019609994,62.753399130000616,53597.50358184
2022-11-03,05:58:10.000,307,11028769,12685,0,1667455089,13149.439074369999,62.71110435000446,53597.54550456
2022-11-03,05:58:11.000,307,11028762,12805,0,1667455090,13149.459283299999,62.72520261000318,53597.57345304
2022-11-03,05:58:12.000,307,11028771,12605,0,1667455091,13149.412129129989,62.71815348000382,53597.47563336
2022-11-03,05:58:13.000,307,11028745,12645,0,1667455092,13149.445810679994,62.68995695999911,53597.517556080005
2022-11-03,05:58:14.000,307,11028762,12805,0,1667455093,13149.385183889994,62.66880957000103,53597.447684880004
2022-11-03,05:58:15.000,307,11028746,12645,0,1667455094,13149.486228539994,62.64766218000295,53597.48262048
2022-11-03,05:58:16.000,307,11028732,12445,0,1667455095,13149.47275591999,62.57012175000273,53597.48960760001
2022-11-03,05:58:17.000,307,11028741,12605,0,1667455096,13149.459283299999,62.577170880002086,53597.48960760001
2022-11-03,05:58:18.000,307,11028739,12605,0,1667455097,13149.479492229999,62.577170880002086,53597.43371064
2022-11-03,05:58:19.000,307,11028754,12285,0,1667455098,13149.56032795,62.584220010001445,53597.48960760001
2022-11-03,05:58:20.000,307,11028767,12525,0,1667455099,13149.519910089999,62.49963045000186,53597.454672
2022-11-03,05:58:21.000,307,11028768,12685,0,1667455100,13149.506437469994,62.51372871000058,53597.42672352
2022-11-03,05:58:22.000,307,11028723,12485,0,1667455101,13149.452546989989,62.47143393000442,53597.36383944
2022-11-03,05:58:23.000,307,11028725,12485,0,1667455102,13149.49296484999,62.45028653999907,53597.40576216
2022-11-03,05:58:24.000,307,11028736,12605,0,1667455103,13149.54011902,62.44323740999971,53597.36383944
2022-11-03,05:58:25.000,307,11028754,12485,0,1667455104,13149.506437469994,62.43618828000035,53597.39178792001
2022-11-03,05:58:26.000,307,11028751,12885,0,1667455105,13149.49296484999,62.42913915000099,53597.398775040005
2022-11-03,05:58:27.000,307,11028781,12565,0,1667455106,13149.466019609994,62.407991760002915,53597.37781368
2022-11-03,05:58:28.000,307,11028788,12645,0,1667455107,13149.51317377999,62.407991760002915,53597.447684880004
2022-11-03,05:58:29.000,307,11028739,12405,0,1667455108,13149.499701159999,62.37274610999884,53597.40576216
2022-11-03,05:58:30.000,307,11028713,12685,0,1667455109,13149.486228539994,62.37274610999884,53597.44069776001
2022-11-03,05:58:31.000,307,11028744,12725,0,1667455110,13149.452546989989,62.30930394000461,53597.43371064
2022-11-03,05:58:32.000,307,11028748,12605,0,1667455111,13149.378447579998,62.30930394000461,53597.37082656001
2022-11-03,05:58:33.000,307,11028764,12365,0,1667455112,13149.432338059989,62.2811074199999,53597.37781368
2022-11-03,05:58:34.000,307,11028789,12565,0,1667455113,13149.418865439999,62.238812640003744,53597.43371064
2022-11-03,05:58:35.000,307,11028737,12645,0,1667455114,13149.439074369999,62.21766524999839,53597.43371064
2022-11-03,05:58:36.000,307,11028781,12445,0,1667455115,13149.391920199989,62.21061611999903,53597.36383944
2022-11-03,05:58:37.000,307,11028715,12565,0,1667455116,13149.331293409989,62.19651786000031,53597.26601976
2022-11-03,05:58:38.000,307,11028760,12605,0,1667455117,13149.324557099993,62.22471437999775,53597.24505840001
2022-11-03,05:58:39.000,307,11028773,12645,0,1667455118,13149.311084479988,62.1471739500048,53597.24505840001
2022-11-03,05:58:40.000,307,11028748,12445,0,1667455119,13149.351502339989,62.07668265000393,53597.32191672001
2022-11-03,05:58:41.000,307,11028764,12645,0,1667455120,13149.324557099993,62.07668265000393,53597.300955360006
2022-11-03,05:58:42.000,307,11028718,12685,0,1667455121,13149.324557099993,62.06963352000457,53597.32890384
2022-11-03,05:58:43.000,307,11028718,12365,0,1667455122,13149.297611859998,62.02733874000114,53597.22409704001
2022-11-03,05:58:44.000,307,11028712,12685,0,1667455123,13149.317820789998,61.992093090004346,53597.25903264
2022-11-03,05:58:45.000,307,11028777,12645,0,1667455124,13149.324557099993,61.96389656999963,53597.231084160005
2022-11-03,05:58:46.000,307,11028721,12525,0,1667455125,13149.317820789998,61.92865092000284,53597.23807128
2022-11-03,05:58:47.000,307,11028748,12845,0,1667455126,13149.284139239993,61.92160179000348,53597.17518720001
2022-11-03,05:58:48.000,307,11028755,12445,0,1667455127,13149.250457689988,61.90750353000476,53597.133264480006
2022-11-03,05:58:49.000,307,11028741,12525,0,1667455128,13149.338029719998,61.87930701000005,53597.25204552001
2022-11-03,05:58:50.000,307,11028761,12445,0,1667455129,13149.358238649998,61.84406136000325,53597.22409704001
2022-11-03,05:58:51.000,307,11028749,12645,0,1667455130,13149.331293409989,61.8229139699979,53597.21710992
2022-11-03,05:58:52.000,307,11028726,12725,0,1667455131,13149.277402929998,61.780619190001744,53597.12627736001
2022-11-03,05:58:53.000,307,11028759,12965,0,1667455132,13149.277402929998,61.766520930003026,53597.11929024
2022-11-03,05:58:54.000,307,11028733,12485,0,1667455133,13149.317820789998,61.79471745000046,53597.17518720001
2022-11-03,05:58:55.000,307,11028766,12805,0,1667455134,13149.304348169993,61.773570060002385,53597.15422584001
2022-11-03,05:58:56.000,307,11028742,12605,0,1667455135,13149.257193999998,61.79471745000046,53597.09134176
2022-11-03,05:58:57.000,307,11028749,12645,0,1667455136,13149.263930309993,61.73832440999831,53597.09134176
2022-11-03,05:58:58.000,307,11028726,12685,0,1667455137,13149.297611859998,61.724226149999595,53597.08435464001
2022-11-03,05:58:59.000,307,11028739,12445,0,1667455138,13149.304348169993,61.70307876000152,53597.08435464001
2022-11-03,05:59:00.000,307,11028762,12445,0,1667455139,13149.257193999998,61.70307876000152,53597.05640616001
2022-11-03,05:59:01.000,307,11028753,12645,0,1667455140,13149.250457689988,61.66078397999809,53597.02845768
2022-11-03,05:59:02.000,307,11028819,12685,0,1667455141,13149.196567209998,61.63258746000065,53596.93762512001
2022-11-03,05:59:03.000,307,11028757,12525,0,1667455142,13149.223512449993,61.5761944199985,53597.04941904
2022-11-03,05:59:04.000,307,11028721,12605,0,1667455143,13149.230248759988,61.590292680004495,53597.04941904
2022-11-03,05:59:05.000,307,11028723,12645,0,1667455144,13149.230248759988,61.5761944199985,53596.944612240004
2022-11-03,05:59:06.000,307,11028735,12605,0,1667455145,13149.203303519993,61.56209615999978,53596.99352208
2022-11-03,05:59:07.000,307,11028782,12445,0,1667455146,13149.257193999998,61.491604859998915,53597.03544480001
2022-11-03,05:59:08.000,307,11028786,12525,0,1667455147,13149.203303519993,61.50570312000491,53596.965573600006
2022-11-03,05:59:09.000,307,11028745,12485,0,1667455148,13149.203303519993,61.491604859998915,53596.965573600006
2022-11-03,05:59:10.000,307,11028732,12605,0,1667455149,13149.115731489997,61.47045747000084,53596.90268952
2022-11-03,05:59:11.000,307,11028757,12725,0,1667455150,13149.183094589993,61.43521182000404,53596.944612240004
2022-11-03,05:59:12.000,307,11028704,12805,0,1667455151,13149.156149349998,61.44931008000276,53596.97954784
2022-11-03,05:59:13.000,307,11028729,12885,0,1667455152,13149.108995180002,61.42816269000468,53596.85377968
2022-11-03,05:59:14.000,307,11028747,12725,0,1667455153,13149.041632079992,61.41406442999869,53596.8607668
2022-11-03,05:59:15.000,307,11028756,12685,0,1667455154,13149.142676729993,61.33652399999846,53596.944612240004
2022-11-03,05:59:16.000,307,11028760,12805,0,1667455155,13149.061841009992,61.3294748699991,53596.85377968
2022-11-03,05:59:17.000,307,11028765,12445,0,1667455156,13149.055104699997,61.28718009000295,53596.846792560005
2022-11-03,05:59:18.000,307,11028755,12605,0,1667455157,13148.906905880001,61.29422922000231,53596.74198576001
2022-11-03,05:59:19.000,307,11028761,12525,0,1667455158,13149.007950530002,61.24488530999952,53596.776921360004
2022-11-03,05:59:20.000,307,11028748,12445,0,1667455159,13148.967532670002,61.24488530999952,53596.81185696
2022-11-03,05:59:21.000,307,11028759,12485,0,1667455160,13148.974268979997,61.22373792000144,53596.88172816
2022-11-03,05:59:22.000,307,11028761,12565,0,1667455161,13148.913642189997,61.20963966000272,53596.85377968
2022-11-03,05:59:23.000,307,11028774,12685,0,1667455162,13148.859751709992,61.15324662000057,53596.74897288001
2022-11-03,05:59:24.000,307,11028755,12365,0,1667455163,13148.832806469996,61.089804449999065,53596.75596
2022-11-03,05:59:25.000,307,11028757,12605,0,1667455164,13148.846279090001,61.075706190000346,53596.76993424001
2022-11-03,05:59:26.000,307,11028730,12525,0,1667455165,13148.826070160001,61.0193131499982,53596.74897288001
2022-11-03,05:59:27.000,307,11028741,12525,0,1667455166,13148.772179679996,60.9840675000014,53596.65814032
2022-11-03,05:59:28.000,307,11028754,12565,0,1667455167,13148.691343959996,60.99111663000076,53596.58826912
2022-11-03,05:59:29.000,307,11028784,12645,0,1667455168,13148.832806469996,60.948821850004606,53596.64416608
2022-11-03,05:59:30.000,307,11028767,12645,0,1667455169,13148.76544337,60.92062532999989,53596.65814032
2022-11-03,05:59:31.000,307,11028745,12685,0,1667455170,13148.785652300001,60.92062532999989,53596.6860888
2022-11-03,05:59:32.000,307,11028735,12765,0,1667455171,13148.751970749996,60.82898664000095,53596.64416608
2022-11-03,05:59:33.000,307,11028766,12645,0,1667455172,13148.758707059991,60.83603577000031,53596.609230480004
2022-11-03,05:59:34.000,307,11028725,12605,0,1667455173,13148.738498129991,60.80783925000287,53596.58128200001
2022-11-03,05:59:35.000,307,11028727,12605,0,1667455174,13148.718289199991,60.82193751000159,53596.53935928
2022-11-03,05:59:36.000,307,11028720,12605,0,1667455175,13148.74523444,60.786691860004794,53596.59525624
2022-11-03,05:59:37.000,307,11028736,12645,0,1667455176,13148.76544337,60.79374099000415,53596.609230480004
2022-11-03,05:59:38.000,307,11028776,12445,0,1667455177,13148.731761819996,60.74439708000136,53596.58826912
2022-11-03,05:59:39.000,307,11028706,12285,0,1667455178,13148.69808026999,60.70210229999793,53596.55333352001
2022-11-03,05:59:40.000,307,11028778,12765,0,1667455179,13148.60377193,60.70210229999793,53596.49743656
2022-11-03,05:59:41.000,307,11028703,12445,0,1667455180,13148.671135029996,60.65275839000242,53596.39961688
2022-11-03,05:59:42.000,307,11028752,12885,0,1667455181,13148.66439872,60.64570926000306,53596.42756536
2022-11-03,05:59:43.000,307,11028746,12445,0,1667455182,13148.630717169995,60.61046360999899,53596.441539600004
2022-11-03,05:59:44.000,307,11028732,12445,0,1667455183,13148.72502551,60.56816883000283,53596.48346232001
2022-11-03,05:59:45.000,307,11028736,12365,0,1667455184,13148.711552889996,60.53292317999876,53596.4764752
2022-11-03,05:59:46.000,307,11028763,12765,0,1667455185,13148.65766240999,60.547021440004755,53596.462500960006
2022-11-03,05:59:47.000,307,11028738,12605,0,1667455186,13148.63745347999,60.511775790000684,53596.32974568
2022-11-03,05:59:48.000,307,11028746,12725,0,1667455187,13148.630717169995,60.43423536000046,53596.392629760005
2022-11-03,05:59:49.000,307,11028716,12765,0,1667455188,13148.62398086,60.455382749998535,53596.41359112001
2022-11-03,05:59:50.000,307,11028764,12605,0,1667455189,13148.630717169995,60.41308797000238,53596.392629760005
2022-11-03,05:59:51.000,307,11028732,12445,0,1667455190,13148.57682668999,60.37784231999831,53596.38564264001
2022-11-03,05:59:52.000,307,11028728,12885,0,1667455191,13148.48251835,60.38489144999767,53596.32974568
2022-11-03,05:59:53.000,307,11028765,12885,0,1667455192,13148.46230942,60.39898971000366,53596.32974568
2022-11-03,05:59:54.000,307,11028725,12765,0,1667455193,13148.56335407,60.34964580000087,53596.343719920005
2022-11-03,05:59:55.000,307,11028752,12645,0,1667455194,13148.53640882999,60.34964580000087,53596.36468128001
2022-11-03,05:59:56.000,307,11028784,12645,0,1667455195,13148.45557310999,60.314400150004076,53596.35769416
2022-11-03,05:59:57.000,307,11028740,12525,0,1667455196,13148.347792149994,60.328498410002794,53596.28083584
2022-11-03,05:59:58.000,307,11028764,12645,0,1667455197,13148.37473738999,60.29325275999872,53596.21096464
2022-11-03,05:59:59.000,307,11028755,12605,0,1667455198,13148.42189156,60.28620362999936,53596.26686160001
2022-11-03,06:00:00.000,307,11028725,12805,0,1667455199,13148.388210009995,60.279154500000004,53596.25987448
2022-11-03,06:00:01.000,307,11028780,12645,0,1667455200,13148.368001079994,60.22981059000449,53596.3017972
2022-11-03,06:00:02.000,307,11028766,12645,0,1667455201,13148.347792149994,60.215712329998496,53596.25987448
2022-11-03,06:00:03.000,307,11028763,12365,0,1667455202,13148.266956429994,60.1804666800017,53596.21795176001
2022-11-03,06:00:04.000,307,11028777,12605,0,1667455203,13148.327583219994,60.15931929000362,53596.20397752
2022-11-03,06:00:05.000,307,11028753,12405,0,1667455204,13148.300637979999,60.13817189999827,53596.21795176001
2022-11-03,06:00:06.000,307,11028748,12565,0,1667455205,13148.240011189999,60.10997538000083,53596.20397752
2022-11-03,06:00:07.000,307,11028733,12685,0,1667455206,13148.172648089989,60.081778860003396,53596.106157840004
2022-11-03,06:00:08.000,307,11028748,12565,0,1667455207,13148.132230229989,60.081778860003396,53596.127119200006
2022-11-03,06:00:09.000,307,11028720,12525,0,1667455208,13148.199593329999,60.02538582000125,53596.231926
2022-11-03,06:00:10.000,307,11028728,12645,0,1667455209,13148.206329639994,60.00423843000317,53596.14808056001
2022-11-03,06:00:11.000,307,11028736,12605,0,1667455210,13148.159175469998,60.01128756000253,53596.12013208001
2022-11-03,06:00:12.000,307,11028817,12725,0,1667455211,13148.098548679998,59.97604190999846,53596.05026088001
2022-11-03,06:00:13.000,307,11028800,12645,0,1667455212,13148.085076059993,59.94079626000166,53596.04327376
2022-11-03,06:00:14.000,307,11028795,12685,0,1667455213,13148.078339749998,59.912599740004225,53596.057248000005
2022-11-03,06:00:15.000,307,11028718,12605,0,1667455214,13148.051394509988,59.905550610004866,53596.05026088001
2022-11-03,06:00:16.000,307,11028719,12605,0,1667455215,13148.017712959998,59.912599740004225,53595.95244120001
2022-11-03,06:00:17.000,307,11028787,12565,0,1667455216,13147.984031409993,59.905550610004866,53595.9873768
2022-11-03,06:00:18.000,307,11028729,12605,0,1667455217,13148.071603439988,59.863255830001435,53596.07122224001
2022-11-03,06:00:19.000,307,11028756,12365,0,1667455218,13148.004240339993,59.835059310004,53596.05026088001
2022-11-03,06:00:20.000,307,11028729,12605,0,1667455219,13148.017712959998,59.78571540000121,53596.02929952001
2022-11-03,06:00:21.000,307,11028784,12645,0,1667455220,13147.977295099998,59.79981365999993,53595.98038968001
2022-11-03,06:00:22.000,307,11028743,12525,0,1667455221,13147.889723070002,59.78571540000121,53595.938466960004
2022-11-03,06:00:23.000,307,11028731,12605,0,1667455222,13147.889723070002,59.75751888000377,53595.90353136001
2022-11-03,06:00:24.000,307,11028760,12485,0,1667455223,13147.916668309997,59.7222732299997,53595.938466960004
2022-11-03,06:00:25.000,307,11028750,12605,0,1667455224,13147.930140930002,59.65883105999819,53595.99436392
2022-11-03,06:00:26.000,307,11028777,12645,0,1667455225,13147.903195689993,59.679978450003546,53595.959428320006
2022-11-03,06:00:27.000,307,11028744,12605,0,1667455226,13147.856041519997,59.65883105999819,53595.83366016001
2022-11-03,06:00:28.000,307,11028755,12765,0,1667455227,13147.876250449997,59.60948715000268,53595.889557120005
2022-11-03,06:00:29.000,307,11028756,12645,0,1667455228,13147.876250449997,59.60948715000268,53595.86160864001
2022-11-03,06:00:30.000,307,11028785,12405,0,1667455229,13147.876250449997,59.5883397600046,53595.8476344
2022-11-03,06:00:31.000,307,11028745,12645,0,1667455230,13147.795414729997,59.60243802000332,53595.78475032001
2022-11-03,06:00:32.000,307,11028796,12725,0,1667455231,13147.808887350002,59.5883397600046,53595.79872456
2022-11-03,06:00:33.000,307,11028758,12685,0,1667455232,13147.775205799997,59.53899585000181,53595.76378896001
2022-11-03,06:00:34.000,307,11028797,12485,0,1667455233,13147.775205799997,59.50375019999774,53595.7777632
2022-11-03,06:00:35.000,307,11028783,12445,0,1667455234,13147.808887350002,59.517848460003734,53595.83366016001
2022-11-03,06:00:36.000,307,11028741,12765,0,1667455235,13147.788678420002,59.53194672000245,53595.7777632
2022-11-03,06:00:37.000,307,11028726,12645,0,1667455236,13147.694370079997,59.48260280999966,53595.721866240005
2022-11-03,06:00:38.000,307,11028758,12645,0,1667455237,13147.721315319992,59.50375019999774,53595.770776080004
2022-11-03,06:00:39.000,307,11028753,12525,0,1667455238,13147.761733179992,59.48965193999902,53595.78475032001
2022-11-03,06:00:40.000,307,11028768,12645,0,1667455239,13147.694370079997,59.48260280999966,53595.791737440006
2022-11-03,06:00:41.000,307,11028747,12605,0,1667455240,13147.627006980001,59.48965193999902,53595.76378896001
2022-11-03,06:00:42.000,307,11028758,12525,0,1667455241,13147.532698639996,59.48260280999966,53595.66596928001
2022-11-03,06:00:43.000,307,11028704,12485,0,1667455242,13147.613534359996,59.50375019999774,53595.75680184
2022-11-03,06:00:44.000,307,11028765,12645,0,1667455243,13147.647215910001,59.42620977000479,53595.70090488
2022-11-03,06:00:45.000,307,11028799,12605,0,1667455244,13147.606798050001,59.461455420001585,53595.68693064
2022-11-03,06:00:46.000,307,11028744,12605,0,1667455245,13147.539434949991,59.468504550000944,53595.672956400005
2022-11-03,06:00:47.000,307,11028752,12605,0,1667455246,13147.45859922999,59.468504550000944,53595.624046560006
2022-11-03,06:00:48.000,307,11028749,12485,0,1667455247,13147.44512661,59.48260280999966,53595.624046560006
2022-11-03,06:00:49.000,307,11028730,12685,0,1667455248,13147.44512661,59.43325890000415,53595.68693064
2022-11-03,06:00:50.000,307,11028750,12485,0,1667455249,13147.42491768,59.4755536800003,53595.65199504
2022-11-03,06:00:51.000,307,11028786,12485,0,1667455250,13147.411445059995,59.454406290002225,53595.71487912001
2022-11-03,06:00:52.000,307,11028731,12605,0,1667455251,13147.28345517,59.454406290002225,53595.58911096
2022-11-03,06:00:53.000,307,11028773,12685,0,1667455252,13147.27671885999,59.461455420001585,53595.57513672001
2022-11-03,06:00:54.000,307,11028763,12765,0,1667455253,13147.27671885999,59.461455420001585,53595.59609808001
2022-11-03,06:00:55.000,307,11028760,12605,0,1667455254,13147.26324624,59.42620977000479,53595.58911096
2022-11-03,06:00:56.000,307,11028734,12725,0,1667455255,13147.22282838,59.48260280999966,53595.48430416
2022-11-03,06:00:57.000,307,11028664,12565,0,1667455256,13147.168937899994,59.48965193999902,53595.51923976
2022-11-03,06:00:58.000,307,11028750,12525,0,1667455257,13147.24303731,59.419160639998154,53595.603085200004
2022-11-03,06:00:59.000,307,11028752,12605,0,1667455258,13147.22282838,59.42620977000479,53595.58212384
2022-11-03,06:01:00.000,307,11028744,12685,0,1667455259,13147.13525634999,59.447357160002866,53595.54020112
2022-11-03,06:01:01.000,307,11028750,12405,0,1667455260,13147.108311109994,59.43325890000415,53595.49827840001
2022-11-03,06:01:02.000,307,11028776,12605,0,1667455261,13147.07462955999,59.44030803000351,53595.49827840001
2022-11-03,06:01:03.000,307,11028710,12645,0,1667455262,13147.108311109994,59.419160639998154,53595.4633428
2022-11-03,06:01:04.000,307,11028695,12645,0,1667455263,13147.15546527999,59.44030803000351,53595.49129128
2022-11-03,06:01:05.000,307,11028710,12685,0,1667455264,13147.18241052,59.447357160002866,53595.505265520005
2022-11-03,06:01:06.000,307,11028735,12605,0,1667455265,13147.148728969994,59.43325890000415,53595.47731704001
2022-11-03,06:01:07.000,307,11028772,12645,0,1667455266,13147.148728969994,59.43325890000415,53595.47731704001
2022-11-03,06:01:08.000,307,11028731,12605,0,1667455267,13147.11504741999,59.43325890000415,53595.3934716
2022-11-03,06:01:09.000,307,11028715,12805,0,1667455268,13147.128520039994,59.454406290002225,53595.42142008
2022-11-03,06:01:10.000,307,11028755,12605,0,1667455269,13147.168937899994,59.454406290002225,53595.44936856001
2022-11-03,06:01:11.000,307,11028755,12765,0,1667455270,13147.18241052,59.447357160002866,53595.456355680006
2022-11-03,06:01:12.000,307,11028728,12445,0,1667455271,13147.128520039994,59.44030803000351,53595.37949736001
2022-11-03,06:01:13.000,307,11028751,12685,0,1667455272,13147.14199266,59.419160639998154,53595.37949736001
2022-11-03,06:01:14.000,307,11028704,12885,0,1667455273,13147.21609206999,59.38391499000136,53595.44936856001
2022-11-03,06:01:15.000,307,11028759,12605,0,1667455274,13147.229564689995,59.405062379999436,53595.4633428
2022-11-03,06:01:16.000,307,11028732,12525,0,1667455275,13147.23630099999,59.405062379999436,53595.36552312
2022-11-03,06:01:17.000,307,11028712,12645,0,1667455276,13147.209355759995,59.412111509998795,53595.3236004
2022-11-03,06:01:18.000,307,11028798,12605,0,1667455277,13147.209355759995,59.42620977000479,53595.3236004
2022-11-03,06:01:19.000,307,11028770,12445,0,1667455278,13147.29692778999,59.34162020999793,53595.386484480005
2022-11-03,06:01:20.000,307,11028745,12485,0,1667455279,13147.3036641,59.38391499000136,53595.40744584001
2022-11-03,06:01:21.000,307,11028718,12565,0,1667455280,13147.310400409995,59.34162020999793,53595.44936856001
2022-11-03,06:01:22.000,307,11028750,12725,0,1667455281,13147.32387303,59.34866934000456,53595.37251024
2022-11-03,06:01:23.000,307,11028750,12965,0,1667455282,13147.34408196,59.31342369000049,53595.40045872001
2022-11-03,06:01:24.000,307,11028792,12285,0,1667455283,13147.35755457999,59.33457107999857,53595.35154888
2022-11-03,06:01:25.000,307,11028758,12645,0,1667455284,13147.37776350999,59.29932543000177,53595.40744584001
2022-11-03,06:01:26.000,307,11028726,12605,0,1667455285,13147.39797243999,59.376865860002,53595.386484480005
2022-11-03,06:01:27.000,307,11028751,12605,0,1667455286,13147.371027199995,59.32047281999985,53595.35154888
2022-11-03,06:01:28.000,307,11028749,12605,0,1667455287,13147.34408196,59.31342369000049,53595.37251024
2022-11-03,06:01:29.000,307,11028759,12605,0,1667455288,13147.46533554,59.30637456000113,53595.44238144
2022-11-03,06:01:30.000,307,11028797,12605,0,1667455289,13147.42491768,59.35571847000392,53595.40744584001
2022-11-03,06:01:31.000,307,11028737,12285,0,1667455290,13147.45859922999,59.32047281999985,53595.41443296
2022-11-03,06:01:32.000,307,11028741,12525,0,1667455291,13147.42491768,59.34162020999793,53595.337574640005
2022-11-03,06:01:33.000,307,11028750,12565,0,1667455292,13147.43839029999,59.33457107999857,53595.41443296
2022-11-03,06:01:34.000,307,11028759,12805,0,1667455293,13147.499017089991,59.36276760000328,53595.41443296
2022-11-03,06:01:35.000,307,11028761,12725,0,1667455294,13147.48554447,59.34162020999793,53595.456355680006
2022-11-03,06:01:36.000,307,11028763,12805,0,1667455295,13147.512489709996,59.398013250000076,53595.40744584001
2022-11-03,06:01:37.000,307,11028725,12445,0,1667455296,13147.499017089991,59.34866934000456,53595.435394320004
2022-11-03,06:01:38.000,307,11028746,12445,0,1667455297,13147.512489709996,59.29932543000177,53595.37949736001
2022-11-03,06:01:39.000,307,11028750,12645,0,1667455298,13147.559643879991,59.29932543000177,53595.44936856001
2022-11-03,06:01:40.000,307,11028736,12685,0,1667455299,13147.573116499996,59.30637456000113,53595.47731704001
2022-11-03,06:01:41.000,307,11028734,12685,0,1667455300,13147.593325429996,59.376865860002,53595.40744584001
2022-11-03,06:01:42.000,307,11028780,12525,0,1667455301,13147.552907569996,59.36276760000328,53595.37949736001
2022-11-03,06:01:43.000,307,11028756,12405,0,1667455302,13147.5057534,59.39096412000072,53595.3236004
2022-11-03,06:01:44.000,307,11028764,12565,0,1667455303,13147.620270669991,59.38391499000136,53595.456355680006
2022-11-03,06:01:45.000,307,11028764,12485,0,1667455304,13147.606798050001,59.34866934000456,53595.44936856001
2022-11-03,06:01:46.000,307,11028744,12525,0,1667455305,13147.674161149997,59.36276760000328,53595.47731704001
2022-11-03,06:01:47.000,307,11028722,12405,0,1667455306,13147.613534359996,59.34162020999793,53595.40744584001
2022-11-03,06:01:48.000,307,11028720,12725,0,1667455307,13147.613534359996,59.34866934000456,53595.456355680006
2022-11-03,06:01:49.000,307,11028783,12285,0,1667455308,13147.593325429996,59.34866934000456,53595.456355680006
2022-11-03,06:01:50.000,307,11028805,12525,0,1667455309,13147.600061739991,59.33457107999857,53595.47731704001
2022-11-03,06:01:51.000,307,11028694,12485,0,1667455310,13147.606798050001,59.36276760000328,53595.54020112
2022-11-03,06:01:52.000,307,11028784,12685,0,1667455311,13147.539434949991,59.42620977000479,53595.3934716
2022-11-03,06:01:53.000,307,11028735,12445,0,1667455312,13147.586589120001,59.35571847000392,53595.47731704001
2022-11-03,06:01:54.000,307,11028749,12645,0,1667455313,13147.714579009997,59.34866934000456,53595.54718824001
2022-11-03,06:01:55.000,307,11028756,12445,0,1667455314,13147.714579009997,59.34866934000456,53595.51923976
2022-11-03,06:01:56.000,307,11028778,12645,0,1667455315,13147.680897459992,59.35571847000392,53595.51923976
2022-11-03,06:01:57.000,307,11028794,12725,0,1667455316,13147.579852809991,59.30637456000113,53595.48430416
2022-11-03,06:01:58.000,307,11028753,12285,0,1667455317,13147.586589120001,59.29932543000177,53595.4633428
2022-11-03,06:01:59.000,307,11028741,12365,0,1667455318,13147.633743289996,59.285227170003054,53595.533214
2022-11-03,06:02:00.000,307,11028789,12485,0,1667455319,13147.579852809991,59.29932543000177,53595.48430416
2022-11-03,06:02:01.000,307,11028747,12605,0,1667455320,13147.647215910001,59.2640797799977,53595.554175360005
2022-11-03,06:02:02.000,307,11028728,12605,0,1667455321,13147.633743289996,59.33457107999857,53595.505265520005
2022-11-03,06:02:03.000,307,11028776,12565,0,1667455322,13147.593325429996,59.31342369000049,53595.47731704001
2022-11-03,06:02:04.000,307,11028756,12605,0,1667455323,13147.613534359996,59.29227630000241,53595.54718824001
2022-11-03,06:02:05.000,307,11028758,12445,0,1667455324,13147.606798050001,59.29227630000241,53595.49827840001
2022-11-03,06:02:06.000,307,11028755,12485,0,1667455325,13147.573116499996,59.29227630000241,53595.533214
2022-11-03,06:02:07.000,307,11028756,12605,0,1667455326,13147.512489709996,59.32047281999985,53595.47032992
2022-11-03,06:02:08.000,307,11028760,12645,0,1667455327,13147.472071849996,59.36276760000328,53595.47032992
2022-11-03,06:02:09.000,307,11028811,12405,0,1667455328,13147.559643879991,59.285227170003054,53595.54718824001
2022-11-03,06:02:10.000,307,11028755,13005,0,1667455329,13147.539434949991,59.285227170003054,53595.51225264
2022-11-03,06:02:11.000,307,11028777,12525,0,1667455330,13147.559643879991,59.285227170003054,53595.54718824001
2022-11-03,06:02:12.000,307,11028817,12565,0,1667455331,13147.431653989996,59.29932543000177,53595.48430416
2022-11-03,06:02:13.000,307,11028759,12605,0,1667455332,13147.42491768,59.29932543000177,53595.505265520005
2022-11-03,06:02:14.000,307,11028730,12565,0,1667455333,13147.42491768,59.31342369000049,53595.47032992
2022-11-03,06:02:15.000,307,11028798,12885,0,1667455334,13147.391236129995,59.2640797799977,53595.4633428
2022-11-03,06:02:16.000,307,11028788,12605,0,1667455335,13147.29692778999,59.31342369000049,53595.386484480005
2022-11-03,06:02:17.000,307,11028748,12645,0,1667455336,13147.310400409995,59.32047281999985,53595.41443296
2022-11-03,06:02:18.000,307,11028734,12525,0,1667455337,13147.310400409995,59.32047281999985,53595.37251024
2022-11-03,06:02:19.000,307,11028771,12485,0,1667455338,13147.26324624,59.29932543000177,53595.41443296
2022-11-03,06:02:20.000,307,11028765,12485,0,1667455339,13147.28345517,59.285227170003054,53595.48430416
2022-11-03,06:02:21.000,307,11028764,12565,0,1667455340,13147.21609206999,59.285227170003054,53595.42840720001
2022-11-03,06:02:22.000,307,11028768,12645,0,1667455341,13147.12178373,59.278178040003695,53595.37949736001
2022-11-03,06:02:23.000,307,11028770,12645,0,1667455342,13147.12178373,59.29932543000177,53595.31661328
2022-11-03,06:02:24.000,307,11028751,12405,0,1667455343,13147.101574799999,59.30637456000113,53595.35154888
2022-11-03,06:02:25.000,307,11028748,12725,0,1667455344,13147.108311109994,59.29227630000241,53595.37949736001
2022-11-03,06:02:26.000,307,11028767,12805,0,1667455345,13147.014002769989,59.30637456000113,53595.34456176
2022-11-03,06:02:27.000,307,11028746,12605,0,1667455346,13146.987057529994,59.271128910004336,53595.30962616001
2022-11-03,06:02:28.000,307,11028764,12805,0,1667455347,13147.007266459994,59.25703064999834,53595.337574640005
2022-11-03,06:02:29.000,307,11028774,12685,0,1667455348,13146.953375979989,59.2640797799977,53595.29565192
2022-11-03,06:02:30.000,307,11028762,12445,0,1667455349,13146.926430739994,59.25703064999834,53595.26071632001
2022-11-03,06:02:31.000,307,11028728,12605,0,1667455350,13146.926430739994,59.21473587000219,53595.21180648001
2022-11-03,06:02:32.000,307,11028758,12725,0,1667455351,13146.852331329988,59.25703064999834,53595.1489224
2022-11-03,06:02:33.000,307,11028749,12325,0,1667455352,13146.865803949993,59.235883260000264,53595.15590952
2022-11-03,06:02:34.000,307,11028807,12525,0,1667455353,13146.906221809993,59.24293238999962,53595.19783224
2022-11-03,06:02:35.000,307,11028729,12725,0,1667455354,13146.933167049989,59.25703064999834,53595.20481936
2022-11-03,06:02:36.000,307,11028760,12645,0,1667455355,13146.865803949993,59.2640797799977,53595.169883760005
2022-11-03,06:02:37.000,307,11028809,12605,0,1667455356,13146.825386089993,59.285227170003054,53595.05808984
2022-11-03,06:02:38.000,307,11028779,12605,0,1667455357,13146.778231919998,59.31342369000049,53595.00918
2022-11-03,06:02:39.000,307,11028775,12645,0,1667455358,13146.791704539988,59.278178040003695,53595.00918
2022-11-03,06:02:40.000,307,11028739,12685,0,1667455359,13146.778231919998,59.285227170003054,53595.01616712
2022-11-03,06:02:41.000,307,11028740,12565,0,1667455360,13146.784968229993,59.25703064999834,53595.03014136
2022-11-03,06:02:42.000,307,11028785,12525,0,1667455361,13146.724341439993,59.32047281999985,53594.98821864
2022-11-03,06:02:43.000,307,11028773,12285,0,1667455362,13146.677187269997,59.25703064999834,53594.92533456001
2022-11-03,06:02:44.000,307,11028816,12645,0,1667455363,13146.609824170002,59.29227630000241,53594.92533456001
2022-11-03,06:02:45.000,307,11028781,12365,0,1667455364,13146.630033100002,59.31342369000049,53594.94629592001
2022-11-03,06:02:46.000,307,11028790,12765,0,1667455365,13146.663714649992,59.38391499000136,53594.89039896
2022-11-03,06:02:47.000,307,11028781,12605,0,1667455366,13146.663714649992,59.31342369000049,53594.91834744
2022-11-03,06:02:48.000,307,11028750,12645,0,1667455367,13146.650242030002,59.36981673000264,53594.91834744
2022-11-03,06:02:49.000,307,11028754,12805,0,1667455368,13146.683923579993,59.376865860002,53594.91834744
2022-11-03,06:02:50.000,307,11028751,12605,0,1667455369,13146.690659890002,59.36981673000264,53594.97424440001
2022-11-03,06:02:51.000,307,11028756,12645,0,1667455370,13146.737814059998,59.36981673000264,53594.90437320001
2022-11-03,06:02:52.000,307,11028769,12525,0,1667455371,13146.643505719992,59.405062379999436,53594.87642472001
2022-11-03,06:02:53.000,307,11028789,12645,0,1667455372,13146.636769409997,59.42620977000479,53594.85546336001
2022-11-03,06:02:54.000,307,11028740,12805,0,1667455373,13146.623296789992,59.447357160002866,53594.8694376
2022-11-03,06:02:55.000,307,11028718,12685,0,1667455374,13146.683923579993,59.405062379999436,53594.81354064
2022-11-03,06:02:56.000,307,11028735,12605,0,1667455375,13146.596351549997,59.43325890000415,53594.79257928
2022-11-03,06:02:57.000,307,11028773,12565,0,1667455376,13146.656978339997,59.412111509998795,53594.77860504001
2022-11-03,06:02:58.000,307,11028743,12605,0,1667455377,13146.670450960002,59.461455420001585,53594.82052776
2022-11-03,06:02:59.000,307,11028798,12605,0,1667455378,13146.677187269997,59.4755536800003,53594.73668232001
2022-11-03,06:03:00.000,307,11028805,12645,0,1667455379,13146.623296789992,59.461455420001585,53594.73668232001
2022-11-03,06:03:01.000,307,11028751,12605,0,1667455380,13146.656978339997,59.49670106999838,53594.70174672
2022-11-03,06:03:02.000,307,11028751,12645,0,1667455381,13146.596351549997,59.48965193999902,53594.68078536
2022-11-03,06:03:03.000,307,11028762,12525,0,1667455382,13146.616560479997,59.53899585000181,53594.64584976
2022-11-03,06:03:04.000,307,11028757,12645,0,1667455383,13146.697396199997,59.49670106999838,53594.715720960005
2022-11-03,06:03:05.000,307,11028743,12725,0,1667455384,13146.690659890002,59.510799330004374,53594.70873384001
2022-11-03,06:03:06.000,307,11028735,12805,0,1667455385,13146.643505719992,59.53194672000245,53594.63187552
2022-11-03,06:03:07.000,307,11028778,12365,0,1667455386,13146.643505719992,59.56014323999989,53594.64584976
2022-11-03,06:03:08.000,307,11028752,12605,0,1667455387,13146.697396199997,59.55309411000053,53594.68078536
2022-11-03,06:03:09.000,307,11028748,12445,0,1667455388,13146.704132509993,59.57424149999861,53594.63886264001
2022-11-03,06:03:10.000,307,11028746,12445,0,1667455389,13146.677187269997,59.56719236999925,53594.666811120005
2022-11-03,06:03:11.000,307,11028747,12645,0,1667455390,13146.704132509993,59.60243802000332,53594.63187552
2022-11-03,06:03:12.000,307,11028735,12685,0,1667455391,13146.650242030002,59.59538889000396,53594.67379824
2022-11-03,06:03:13.000,307,11028764,12765,0,1667455392,13146.677187269997,59.60948715000268,53594.63187552
2022-11-03,06:03:14.000,307,11028758,12885,0,1667455393,13146.751286680003,59.637683670000115,53594.6248884
2022-11-03,06:03:15.000,307,11028737,12765,0,1667455394,13146.724341439993,59.6235854100014,53594.67379824
2022-11-03,06:03:16.000,307,11028761,12485,0,1667455395,13146.697396199997,59.630634540000756,53594.68777248001
2022-11-03,06:03:17.000,307,11028740,12685,0,1667455396,13146.630033100002,59.679978450003546,53594.548030080005
2022-11-03,06:03:18.000,307,11028750,12685,0,1667455397,13146.623296789992,59.66588019000483,53594.63187552
2022-11-03,06:03:19.000,307,11028759,12725,0,1667455398,13146.656978339997,59.687027580002905,53594.58995280001
2022-11-03,06:03:20.000,307,11028751,12685,0,1667455399,13146.636769409997,59.679978450003546,53594.60392704
2022-11-03,06:03:21.000,307,11028782,12285,0,1667455400,13146.656978339997,59.70817497000098,53594.60392704
2022-11-03,06:03:22.000,307,11028748,12445,0,1667455401,13146.582878929992,59.687027580002905,53594.61091416001
2022-11-03,06:03:23.000,307,11028742,12765,0,1667455402,13146.576142619997,59.72932235999906,53594.58995280001
2022-11-03,06:03:24.000,307,11028785,12485,0,1667455403,13146.609824170002,59.71522410000034,53594.6248884
2022-11-03,06:03:25.000,307,11028758,12845,0,1667455404,13146.576142619997,59.75046975000441,53594.57597856
2022-11-03,06:03:26.000,307,11028768,12725,0,1667455405,13146.603087859992,59.77161714000249,53594.53405584
2022-11-03,06:03:27.000,307,11028769,12645,0,1667455406,13146.508779520002,59.76456801000313,53594.51309448
2022-11-03,06:03:28.000,307,11028766,12885,0,1667455407,13146.502043209992,59.73637148999842,53594.45719752
2022-11-03,06:03:29.000,307,11028732,12445,0,1667455408,13146.562669999992,59.79276453000057,53594.5550172
2022-11-03,06:03:30.000,307,11028768,12685,0,1667455409,13146.535724759997,59.78571540000121,53594.50610736
2022-11-03,06:03:31.000,307,11028727,12445,0,1667455410,13146.542461069992,59.79981365999993,53594.51309448
2022-11-03,06:03:32.000,307,11028787,12645,0,1667455411,13146.461625349992,59.835059310004,53594.44322328001
2022-11-03,06:03:33.000,307,11028784,12485,0,1667455412,13146.448152730001,59.835059310004,53594.50610736
2022-11-03,06:03:34.000,307,11028723,12605,0,1667455413,13146.461625349992,59.84915757000272,53594.47117176001
2022-11-03,06:03:35.000,307,11028775,12445,0,1667455414,13146.454889039996,59.856206700002076,53594.44322328001
2022-11-03,06:03:36.000,307,11028765,12725,0,1667455415,13146.421207489992,59.863255830001435,53594.4152748
2022-11-03,06:03:37.000,307,11028750,12565,0,1667455416,13146.421207489992,59.89145234999887,53594.37335208001
2022-11-03,06:03:38.000,307,11028728,12565,0,1667455417,13146.441416419992,59.89145234999887,53594.4152748
2022-11-03,06:03:39.000,307,11028785,12765,0,1667455418,13146.400998559991,59.870304960000794,53594.43623616
2022-11-03,06:03:40.000,307,11028778,12325,0,1667455419,13146.427943800001,59.88440321999951,53594.4152748
2022-11-03,06:03:41.000,307,11028765,12645,0,1667455420,13146.394262249996,59.94079626000166,53594.310468
2022-11-03,06:03:42.000,307,11028741,12685,0,1667455421,13146.380789629991,59.94784539000102,53594.3454036
2022-11-03,06:03:43.000,307,11028737,12605,0,1667455422,13146.340371769991,59.95489452000038,53594.29649376
2022-11-03,06:03:44.000,307,11028756,12565,0,1667455423,13146.380789629991,59.98309103999782,53594.35937784
2022-11-03,06:03:45.000,307,11028767,12645,0,1667455424,13146.34710808,59.99014017000445,53594.35937784
2022-11-03,06:03:46.000,307,11028773,12525,0,1667455425,13146.313426529996,60.00423843000317,53594.26854528
2022-11-03,06:03:47.000,307,11028751,12565,0,1667455426,13146.380789629991,60.01128756000253,53594.29649376
2022-11-03,06:03:48.000,307,11028773,12605,0,1667455427,13146.380789629991,60.03243495000061,53594.29649376
2022-11-03,06:03:49.000,307,11028768,12685,0,1667455428,13146.441416419992,60.03243495000061,53594.282519520006
2022-11-03,06:03:50.000,307,11028775,12565,0,1667455429,13146.414471179996,60.06063146999804,53594.310468
2022-11-03,06:03:51.000,307,11028785,12685,0,1667455430,13146.380789629991,60.095877120002115,53594.29649376
2022-11-03,06:03:52.000,307,11028741,12725,0,1667455431,13146.360580699991,60.13817189999827,53594.282519520006
2022-11-03,06:03:53.000,307,11028750,12285,0,1667455432,13146.387525940001,60.13112276999891,53594.2405968
2022-11-03,06:03:54.000,307,11028766,12605,0,1667455433,13146.421207489992,60.13112276999891,53594.26854528
2022-11-03,06:03:55.000,307,11028762,12805,0,1667455434,13146.421207489992,60.152270160004264,53594.25457104001
2022-11-03,06:03:56.000,307,11028771,12525,0,1667455435,13146.461625349992,60.17341755000234,53594.25457104001
2022-11-03,06:03:57.000,307,11028780,12645,0,1667455436,13146.374053319996,60.24390885000321,53594.19168696
2022-11-03,06:03:58.000,307,11028772,12565,0,1667455437,13146.421207489992,60.23685972000385,53594.163738480005
2022-11-03,06:03:59.000,307,11028736,12645,0,1667455438,13146.454889039996,60.25095798000257,53594.17771272
2022-11-03,06:04:00.000,307,11028781,12605,0,1667455439,13146.427943800001,60.265056240001286,53594.2405968
2022-11-03,06:04:01.000,307,11028740,12525,0,1667455440,13146.448152730001,60.30030188999808,53594.163738480005
2022-11-03,06:04:02.000,307,11028755,12605,0,1667455441,13146.454889039996,60.30735102000472,53594.20566120001
2022-11-03,06:04:03.000,307,11028768,12405,0,1667455442,13146.427943800001,60.33554754000215,53594.13579000001
2022-11-03,06:04:04.000,307,11028740,12765,0,1667455443,13146.481834279992,60.35669493000023,53594.18469984001
2022-11-03,06:04:05.000,307,11028759,12525,0,1667455444,13146.502043209992,60.34964580000087,53594.13579000001
2022-11-03,06:04:06.000,307,11028745,12285,0,1667455445,13146.481834279992,60.37784231999831,53594.18469984001
2022-11-03,06:04:07.000,307,11028757,12765,0,1667455446,13146.434680109996,60.4271862300011,53594.14976424
2022-11-03,06:04:08.000,307,11028738,12645,0,1667455447,13146.427943800001,60.455382749998535,53594.10784152001
2022-11-03,06:04:09.000,307,11028744,12485,0,1667455448,13146.542461069992,60.490628400002606,53594.20566120001
2022-11-03,06:04:10.000,307,11028775,12445,0,1667455449,13146.475097969997,60.5258740499994,53594.1008544
2022-11-03,06:04:11.000,307,11028764,12685,0,1667455450,13146.582878929992,60.53292317999876,53594.19867408
2022-11-03,06:04:12.000,307,11028759,12605,0,1667455451,13146.542461069992,60.58226709000155,53594.18469984001
2022-11-03,06:04:13.000,307,11028783,12805,0,1667455452,13146.502043209992,60.624561869997706,53594.12181576
2022-11-03,06:04:14.000,307,11028758,12645,0,1667455453,13146.515515829997,60.65980752000178,53594.12181576
2022-11-03,06:04:15.000,307,11028746,12565,0,1667455454,13146.562669999992,60.65980752000178,53594.19867408
2022-11-03,06:04:16.000,307,11028761,12805,0,1667455455,13146.502043209992,60.70915143000457,53594.12181576
2022-11-03,06:04:17.000,307,11028780,12765,0,1667455456,13146.522252139992,60.70210229999793,53594.14976424
2022-11-03,06:04:18.000,307,11028753,12605,0,1667455457,13146.508779520002,60.75144621000072,53594.14277712
2022-11-03,06:04:19.000,307,11028730,12485,0,1667455458,13146.562669999992,60.7725935999988,53594.19168696
2022-11-03,06:04:20.000,307,11028800,12525,0,1667455459,13146.542461069992,60.80783925000287,53594.19168696
2022-11-03,06:04:21.000,307,11028780,12325,0,1667455460,13146.495306899997,60.83603577000031,53594.163738480005
2022-11-03,06:04:22.000,307,11028754,12525,0,1667455461,13146.488570590001,60.857183159998385,53594.15675136001
2022-11-03,06:04:23.000,307,11028756,12525,0,1667455462,13146.475097969997,60.8853796800031,53594.14277712
2022-11-03,06:04:24.000,307,11028762,12765,0,1667455463,13146.488570590001,60.92767445999925,53594.12880288
2022-11-03,06:04:25.000,307,11028789,12525,0,1667455464,13146.508779520002,60.92767445999925,53594.17771272
2022-11-03,06:04:26.000,307,11028765,12485,0,1667455465,13146.454889039996,60.948821850004606,53594.14277712
2022-11-03,06:04:27.000,307,11028771,12485,0,1667455466,13146.454889039996,60.94177271999797,53594.12181576
2022-11-03,06:04:28.000,307,11028827,12725,0,1667455467,13146.495306899997,60.962920110003324,53594.163738480005
2022-11-03,06:04:29.000,307,11028761,12485,0,1667455468,13146.441416419992,60.9840675000014,53594.14277712
2022-11-03,06:04:30.000,307,11028761,12525,0,1667455469,13146.461625349992,60.99816576000012,53594.19867408
2022-11-03,06:04:31.000,307,11028749,12565,0,1667455470,13146.475097969997,61.0193131499982,53594.163738480005
2022-11-03,06:04:32.000,307,11028784,12605,0,1667455471,13146.434680109996,61.082755319999706,53594.14976424
2022-11-03,06:04:33.000,307,11028798,12445,0,1667455472,13146.427943800001,61.11095184000442,53594.18469984001
2022-11-03,06:04:34.000,307,11028762,12805,0,1667455473,13146.441416419992,61.11800097000378,53594.1707256
2022-11-03,06:04:35.000,307,11028783,12765,0,1667455474,13146.475097969997,61.15324662000057,53594.21963544
2022-11-03,06:04:36.000,307,11028793,12725,0,1667455475,13146.495306899997,61.139148360001855,53594.14277712
2022-11-03,06:04:37.000,307,11028748,12645,0,1667455476,13146.441416419992,61.15324662000057,53594.17771272
2022-11-03,06:04:38.000,307,11028773,12565,0,1667455477,13146.387525940001,61.188492270004645,53594.13579000001
2022-11-03,06:04:39.000,307,11028766,12445,0,1667455478,13146.427943800001,61.20963966000272,53594.10784152001
2022-11-03,06:04:40.000,307,11028772,12645,0,1667455479,13146.468361660001,61.20963966000272,53594.17771272
2022-11-03,06:04:41.000,307,11028767,12765,0,1667455480,13146.454889039996,61.22373792000144,53594.12880288
2022-11-03,06:04:42.000,307,11028730,12805,0,1667455481,13146.434680109996,61.20259053000336,53594.1008544
2022-11-03,06:04:43.000,307,11028739,12605,0,1667455482,13146.475097969997,61.24488530999952,53594.18469984001
2022-11-03,06:04:44.000,307,11028733,12525,0,1667455483,13146.488570590001,61.23783618000016,53594.19867408
2022-11-03,06:04:45.000,307,11028749,12605,0,1667455484,13146.454889039996,61.29422922000231,53594.17771272
2022-11-03,06:04:46.000,307,11028785,12525,0,1667455485,13146.502043209992,61.29422922000231,53594.1707256
2022-11-03,06:04:47.000,307,11028802,12765,0,1667455486,13146.360580699991,61.3294748699991,53594.07290592
2022-11-03,06:04:48.000,307,11028749,12565,0,1667455487,13146.481834279992,61.308327480001026,53594.08688016001
2022-11-03,06:04:49.000,307,11028767,12525,0,1667455488,13146.542461069992,61.34357312999782,53594.1707256
2022-11-03,06:04:50.000,307,11028789,12445,0,1667455489,13146.515515829997,61.34357312999782,53594.13579000001
2022-11-03,06:04:51.000,307,11028746,12605,0,1667455490,13146.528988450002,61.33652399999846,53594.17771272
2022-11-03,06:04:52.000,307,11028765,12485,0,1667455491,13146.488570590001,61.38586791000125,53594.1008544
2022-11-03,06:04:53.000,307,11028755,12445,0,1667455492,13146.468361660001,61.42111355999805,53594.08688016001
2022-11-03,06:04:54.000,307,11028732,12525,0,1667455493,13146.502043209992,61.39996616999997,53594.12880288
2022-11-03,06:04:55.000,307,11028721,12765,0,1667455494,13146.508779520002,61.4422609500034,53594.18469984001
2022-11-03,06:04:56.000,307,11028752,12445,0,1667455495,13146.454889039996,61.4422609500034,53594.07989304
2022-11-03,06:04:57.000,307,11028781,12565,0,1667455496,13146.481834279992,61.47045747000084,53594.10784152001
2022-11-03,06:04:58.000,307,11028731,12645,0,1667455497,13146.535724759997,61.44931008000276,53594.212648320005
2022-11-03,06:04:59.000,307,11028757,12525,0,1667455498,13146.515515829997,61.42816269000468,53594.18469984001
2022-11-03,06:05:00.000,307,11028775,12285,0,1667455499,13146.448152730001,61.42816269000468,53594.08688016001
2022-11-03,06:05:01.000,307,11028771,12805,0,1667455500,13146.427943800001,61.46340834000148,53594.1008544
2022-11-03,06:05:02.000,307,11028746,12365,0,1667455501,13146.380789629991,61.52685051000299,53594.05194456
2022-11-03,06:05:03.000,307,11028743,12365,0,1667455502,13146.360580699991,61.547997900001064,53594.08688016001
2022-11-03,06:05:04.000,307,11028767,12325,0,1667455503,13146.421207489992,61.533899640002346,53594.10784152001
2022-11-03,06:05:05.000,307,11028747,12445,0,1667455504,13146.374053319996,61.540948770001705,53594.14277712
2022-11-03,06:05:06.000,307,11028762,12525,0,1667455505,13146.34710808,61.51980138000363,53594.08688016001
2022-11-03,06:05:07.000,307,11028791,12965,0,1667455506,13146.299953909991,61.5761944199985,53594.065918800006
2022-11-03,06:05:08.000,307,11028739,12645,0,1667455507,13146.28648129,61.590292680004495,53594.0309832
2022-11-03,06:05:09.000,307,11028773,12405,0,1667455508,13146.273008669996,61.5761944199985,53594.03797032001
2022-11-03,06:05:10.000,307,11028757,12685,0,1667455509,13146.313426529996,61.56209615999978,53594.05893168001
2022-11-03,06:05:11.000,307,11028798,12285,0,1667455510,13146.273008669996,61.5761944199985,53594.044957440005
2022-11-03,06:05:12.000,307,11028752,12525,0,1667455511,13146.20564557,61.60439094000321,53593.95412488
2022-11-03,06:05:13.000,307,11028773,12445,0,1667455512,13146.19890925999,61.58324354999786,53594.044957440005
2022-11-03,06:05:14.000,307,11028723,12605,0,1667455513,13146.340371769991,61.55504703000042,53594.07989304
2022-11-03,06:05:15.000,307,11028755,12565,0,1667455514,13146.313426529996,61.597341810003854,53594.01002184
2022-11-03,06:05:16.000,307,11028798,12685,0,1667455515,13146.333635459996,61.56209615999978,53594.01700896001
2022-11-03,06:05:17.000,307,11028764,12885,0,1667455516,13146.25953604999,61.60439094000321,53593.96809912001
2022-11-03,06:05:18.000,307,11028830,12645,0,1667455517,13146.299953909991,61.61848920000193,53593.926176400004
2022-11-03,06:05:19.000,307,11028753,12525,0,1667455518,13146.394262249996,61.60439094000321,53594.02399608
2022-11-03,06:05:20.000,307,11028726,12605,0,1667455519,13146.400998559991,61.64668571999937,53594.00303472
2022-11-03,06:05:21.000,307,11028755,12605,0,1667455520,13146.448152730001,61.60439094000321,53594.00303472
2022-11-03,06:05:22.000,307,11028709,12725,0,1667455521,13146.421207489992,61.66783311000472,53593.947137760006
2022-11-03,06:05:23.000,307,11028716,12445,0,1667455522,13146.394262249996,61.67488224000408,53593.94015064001
2022-11-03,06:05:24.000,307,11028733,12645,0,1667455523,13146.427943800001,61.66078397999809,53593.93316352
2022-11-03,06:05:25.000,307,11028756,12605,0,1667455524,13146.468361660001,61.68193137000344,53593.93316352
2022-11-03,06:05:26.000,307,11028713,12765,0,1667455525,13146.421207489992,61.724226149999595,53593.926176400004
2022-11-03,06:05:27.000,307,11028762,12325,0,1667455526,13146.448152730001,61.724226149999595,53593.89124080001
2022-11-03,06:05:28.000,307,11028729,12285,0,1667455527,13146.461625349992,61.780619190001744,53593.86329232
2022-11-03,06:05:29.000,307,11028687,12725,0,1667455528,13146.562669999992,61.773570060002385,53593.947137760006
2022-11-03,06:05:30.000,307,11028766,12365,0,1667455529,13146.562669999992,61.80881570999918,53593.98207336
2022-11-03,06:05:31.000,307,11028741,12525,0,1667455530,13146.542461069992,61.83701223000389,53593.94015064001
2022-11-03,06:05:32.000,307,11028786,12565,0,1667455531,13146.569406310002,61.84406136000325,53593.947137760006
2022-11-03,06:05:33.000,307,11028739,12525,0,1667455532,13146.502043209992,61.90750353000476,53593.80739536
2022-11-03,06:05:34.000,307,11028750,12525,0,1667455533,13146.562669999992,61.90750353000476,53593.90521504
2022-11-03,06:05:35.000,307,11028811,12805,0,1667455534,13146.656978339997,61.9357000500022,53593.91220216
2022-11-03,06:05:36.000,307,11028772,12525,0,1667455535,13146.636769409997,61.999142220003705,53593.93316352
2022-11-03,06:05:37.000,307,11028761,12685,0,1667455536,13146.643505719992,62.01324048000242,53593.947137760006
2022-11-03,06:05:38.000,307,11028752,12685,0,1667455537,13146.697396199997,62.06258438999794,53593.91220216
2022-11-03,06:05:39.000,307,11028737,12525,0,1667455538,13146.771495610003,62.08373178000329,53593.93316352
2022-11-03,06:05:40.000,307,11028734,12405,0,1667455539,13146.771495610003,62.11192830000073,53593.97508624
2022-11-03,06:05:41.000,307,11028770,12645,0,1667455540,13146.798440849998,62.15422308000416,53594.01002184
2022-11-03,06:05:42.000,307,11028771,12725,0,1667455541,13146.791704539988,62.16127221000352,53593.91918928001
2022-11-03,06:05:43.000,307,11028770,12565,0,1667455542,13146.798440849998,62.21061611999903,53593.947137760006
2022-11-03,06:05:44.000,307,11028757,12605,0,1667455543,13146.899485499998,62.238812640003744,53593.961112
2022-11-03,06:05:45.000,307,11028780,12245,0,1667455544,13146.939903359998,62.29520567999862,53594.03797032001
2022-11-03,06:05:46.000,307,11028753,12325,0,1667455545,13146.973584909989,62.30930394000461,53594.01002184
2022-11-03,06:05:47.000,307,11028787,12485,0,1667455546,13146.960112289999,62.33045133000269,53594.044957440005
2022-11-03,06:05:48.000,307,11028784,12205,0,1667455547,13146.912958119989,62.38684437000484,53593.97508624
2022-11-03,06:05:49.000,307,11028760,12565,0,1667455548,13146.953375979989,62.3938935000042,53593.996047600005
2022-11-03,06:05:50.000,307,11028722,12645,0,1667455549,13147.040948009999,62.47143393000442,53594.02399608
2022-11-03,06:05:51.000,307,11028782,12685,0,1667455550,13147.108311109994,62.43618828000035,53594.08688016001
2022-11-03,06:05:52.000,307,11028744,12605,0,1667455551,13147.040948009999,62.50667958000122,53593.996047600005
2022-11-03,06:05:53.000,307,11028765,12525,0,1667455552,13147.07462955999,62.4925813200025,53594.05194456
2022-11-03,06:05:54.000,307,11028777,12325,0,1667455553,13147.189146829995,62.541925229998014,53594.14277712
2022-11-03,06:05:55.000,307,11028759,12605,0,1667455554,13147.14199266,62.56307262000337,53594.15675136001
2022-11-03,06:05:56.000,307,11028755,12445,0,1667455555,13147.18241052,62.55602349000401,53594.13579000001
2022-11-03,06:05:57.000,307,11028770,12405,0,1667455556,13147.128520039994,62.591269140000804,53594.07989304
2022-11-03,06:05:58.000,307,11028772,12365,0,1667455557,13147.17567420999,62.591269140000804,53594.114828640006
2022-11-03,06:05:59.000,307,11028770,12525,0,1667455558,13147.21609206999,62.591269140000804,53594.163738480005
2022-11-03,06:06:00.000,307,11028779,12565,0,1667455559,13147.168937899994,62.626514790004876,53594.15675136001
2022-11-03,06:06:01.000,307,11028771,12405,0,1667455560,13147.189146829995,62.626514790004876,53594.15675136001
2022-11-03,06:06:02.000,307,11028765,12765,0,1667455561,13147.19588313999,62.626514790004876,53594.18469984001
2022-11-03,06:06:03.000,307,11028715,12725,0,1667455562,13147.15546527999,62.640613050003594,53594.1707256
2022-11-03,06:06:04.000,307,11028827,12525,0,1667455563,13147.128520039994,62.626514790004876,53594.13579000001
2022-11-03,06:06:05.000,307,11028761,12805,0,1667455564,13147.108311109994,62.66880957000103,53594.19168696
2022-11-03,06:06:06.000,307,11028719,12565,0,1667455565,13147.09483848999,62.69700608999847,53594.18469984001
2022-11-03,06:06:07.000,307,11028765,12645,0,1667455566,13147.05442062999,62.69700608999847,53594.05893168001
2022-11-03,06:06:08.000,307,11028729,12245,0,1667455567,13147.027475389994,62.74635000000126,53594.07989304
2022-11-03,06:06:09.000,307,11028765,12685,0,1667455568,13147.047684319994,62.71815348000382,53594.19168696
2022-11-03,06:06:10.000,307,11028768,12565,0,1667455569,13147.047684319994,62.73225174000254,53594.12880288
2022-11-03,06:06:11.000,307,11028753,12765,0,1667455570,13147.05442062999,62.74635000000126,53594.12880288
2022-11-03,06:06:12.000,307,11028751,12765,0,1667455571,13146.966848599994,62.78864478000469,53594.08688016001
2022-11-03,06:06:13.000,307,11028761,12525,0,1667455572,13146.980321219999,62.79569391000405,53594.05893168001
2022-11-03,06:06:14.000,307,11028752,12605,0,1667455573,13146.966848599994,62.78864478000469,53594.08688016001
2022-11-03,06:06:15.000,307,11028757,12605,0,1667455574,13146.973584909989,62.78864478000469,53594.05893168001
2022-11-03,06:06:16.000,307,11028758,12645,0,1667455575,13146.966848599994,62.816841300002125,53594.03797032001
2022-11-03,06:06:17.000,307,11028773,12325,0,1667455576,13146.987057529994,62.79569391000405,53594.044957440005
2022-11-03,06:06:18.000,307,11028794,12525,0,1667455577,13146.987057529994,62.78864478000469,53594.07290592
2022-11-03,06:06:19.000,307,11028750,12565,0,1667455578,13146.980321219999,62.78864478000469,53594.065918800006
2022-11-03,06:06:20.000,307,11028801,12565,0,1667455579,13146.899485499998,62.78864478000469,53593.961112
2022-11-03,06:06:21.000,307,11028751,12925,0,1667455580,13146.906221809993,62.767497389999335,53594.044957440005
2022-11-03,06:06:22.000,307,11028790,12565,0,1667455581,13146.886012879993,62.78159564999805,53594.02399608
2022-11-03,06:06:23.000,307,11028750,12605,0,1667455582,13146.859067639998,62.760448259999976,53593.996047600005
2022-11-03,06:06:24.000,307,11028765,12365,0,1667455583,13146.852331329988,62.79569391000405,53593.94015064001
2022-11-03,06:06:25.000,307,11028767,12805,0,1667455584,13146.872540259988,62.753399130000616,53593.97508624
2022-11-03,06:06:26.000,307,11028779,12405,0,1667455585,13146.859067639998,62.767497389999335,53593.97508624
2022-11-03,06:06:27.000,307,11028734,12485,0,1667455586,13146.838858709998,62.753399130000616,53594.01700896001
2022-11-03,06:06:28.000,307,11028756,12365,0,1667455587,13146.791704539988,62.802743040003406,53593.877266560005
2022-11-03,06:06:29.000,307,11028754,12565,0,1667455588,13146.798440849998,62.760448259999976,53593.88425368
2022-11-03,06:06:30.000,307,11028740,12445,0,1667455589,13146.811913469988,62.767497389999335,53593.877266560005
2022-11-03,06:06:31.000,307,11028797,12685,0,1667455590,13146.784968229993,62.753399130000616,53593.90521504
2022-11-03,06:06:32.000,307,11028739,12685,0,1667455591,13146.697396199997,62.79569391000405,53593.80739536
2022-11-03,06:06:33.000,307,11028754,12565,0,1667455592,13146.731077750002,62.767497389999335,53593.828356720005
2022-11-03,06:06:34.000,307,11028789,12605,0,1667455593,13146.751286680003,62.774546519998694,53593.84931808001
2022-11-03,06:06:35.000,307,11028764,12645,0,1667455594,13146.737814059998,62.753399130000616,53593.83534384
2022-11-03,06:06:36.000,307,11028764,12845,0,1667455595,13146.724341439993,62.753399130000616,53593.79342112
2022-11-03,06:06:37.000,307,11028771,12845,0,1667455596,13146.643505719992,62.760448259999976,53593.73752416
2022-11-03,06:06:38.000,307,11028755,12445,0,1667455597,13146.690659890002,62.753399130000616,53593.758485520004
2022-11-03,06:06:39.000,307,11028710,12725,0,1667455598,13146.630033100002,62.78159564999805,53593.709575680004
2022-11-03,06:06:40.000,307,11028741,12685,0,1667455599,13146.609824170002,62.78159564999805,53593.68162720001
2022-11-03,06:06:41.000,307,11028768,12365,0,1667455600,13146.663714649992,62.753399130000616,53593.80739536
2022-11-03,06:06:42.000,307,11028749,12645,0,1667455601,13146.630033100002,62.78864478000469,53593.786434
2022-11-03,06:06:43.000,307,11028768,12725,0,1667455602,13146.596351549997,62.774546519998694,53593.758485520004
2022-11-03,06:06:44.000,307,11028797,12765,0,1667455603,13146.616560479997,62.760448259999976,53593.74451128
2022-11-03,06:06:45.000,307,11028750,12605,0,1667455604,13146.636769409997,62.753399130000616,53593.70258856001
2022-11-03,06:06:46.000,307,11028777,12525,0,1667455605,13146.596351549997,62.78864478000469,53593.65367872001
2022-11-03,06:06:47.000,307,11028763,12605,0,1667455606,13146.549197380002,62.753399130000616,53593.59778176
2022-11-03,06:06:48.000,307,11028777,12725,0,1667455607,13146.555933689997,62.774546519998694,53593.66765296
2022-11-03,06:06:49.000,307,11028750,12685,0,1667455608,13146.576142619997,62.74635000000126,53593.65367872001
2022-11-03,06:06:50.000,307,11028765,12525,0,1667455609,13146.522252139992,62.767497389999335,53593.492974960005
2022-11-03,06:06:51.000,307,11028775,12485,0,1667455610,13146.630033100002,62.71815348000382,53593.63970448
2022-11-03,06:06:52.000,307,11028749,12285,0,1667455611,13146.562669999992,62.767497389999335,53593.53489768001
2022-11-03,06:06:53.000,307,11028740,12445,0,1667455612,13146.603087859992,62.760448259999976,53593.58380752001
2022-11-03,06:06:54.000,307,11028780,12725,0,1667455613,13146.582878929992,62.78864478000469,53593.541884800004
2022-11-03,06:06:55.000,307,11028760,12485,0,1667455614,13146.582878929992,62.774546519998694,53593.54887192
2022-11-03,06:06:56.000,307,11028781,12525,0,1667455615,13146.542461069992,62.823890430001484,53593.46502648001
2022-11-03,06:06:57.000,307,11028759,12565,0,1667455616,13146.582878929992,62.78864478000469,53593.5069492
2022-11-03,06:06:58.000,307,11028753,12645,0,1667455617,13146.643505719992,62.753399130000616,53593.54887192
2022-11-03,06:06:59.000,307,11028748,12605,0,1667455618,13146.650242030002,62.802743040003406,53593.46502648001
2022-11-03,06:07:00.000,307,11028723,12725,0,1667455619,13146.636769409997,62.816841300002125,53593.4720136
2022-11-03,06:07:01.000,307,11028703,12605,0,1667455620,13146.643505719992,62.816841300002125,53593.47900072
2022-11-03,06:07:02.000,307,11028739,12525,0,1667455621,13146.535724759997,62.90847999000107,53593.395155280006
2022-11-03,06:07:03.000,307,11028753,12485,0,1667455622,13146.582878929992,62.85208694999892,53593.41611664001
2022-11-03,06:07:04.000,307,11028774,12365,0,1667455623,13146.616560479997,62.84503781999956,53593.423103760004
2022-11-03,06:07:05.000,307,11028769,12765,0,1667455624,13146.616560479997,62.90847999000107,53593.48598784001
2022-11-03,06:07:06.000,307,11028810,12525,0,1667455625,13146.636769409997,62.90143086000171,53593.423103760004
2022-11-03,06:07:07.000,307,11028771,12605,0,1667455626,13146.609824170002,62.85208694999892,53593.43009088
2022-11-03,06:07:08.000,307,11028706,12645,0,1667455627,13146.562669999992,62.92257824999979,53593.395155280006
2022-11-03,06:07:09.000,307,11028765,12685,0,1667455628,13146.589615240002,62.90143086000171,53593.4021424
2022-11-03,06:07:10.000,307,11028764,12365,0,1667455629,13146.569406310002,62.91552912000043,53593.34624544001
2022-11-03,06:07:11.000,307,11028777,12645,0,1667455630,13146.562669999992,62.92962737999915,53593.4021424
2022-11-03,06:07:12.000,307,11028788,12885,0,1667455631,13146.582878929992,62.986020420001296,53593.4021424
2022-11-03,06:07:13.000,307,11028769,12565,0,1667455632,13146.549197380002,62.95782390000386,53593.325284080005
2022-11-03,06:07:14.000,307,11028739,12405,0,1667455633,13146.515515829997,62.986020420001296,53593.374193920004
2022-11-03,06:07:15.000,307,11028803,12605,0,1667455634,13146.569406310002,62.97192216000258,53593.38816816001
2022-11-03,06:07:16.000,307,11028774,12605,0,1667455635,13146.522252139992,63.035364330004086,53593.36021968
2022-11-03,06:07:17.000,307,11028724,12485,0,1667455636,13146.549197380002,63.02831520000473,53593.374193920004
2022-11-03,06:07:18.000,307,11028753,12445,0,1667455637,13146.475097969997,63.042413460003445,53593.29733560001
2022-11-03,06:07:19.000,307,11028805,12685,0,1667455638,13146.495306899997,63.01421693999873,53593.31130984
2022-11-03,06:07:20.000,307,11028762,12605,0,1667455639,13146.515515829997,63.07765911000024,53593.325284080005
2022-11-03,06:07:21.000,307,11028783,12605,0,1667455640,13146.542461069992,63.07060998000088,53593.34624544001
2022-11-03,06:07:22.000,307,11028761,12645,0,1667455641,13146.488570590001,63.11995389000367,53593.2624
2022-11-03,06:07:23.000,307,11028719,12565,0,1667455642,13146.434680109996,63.10585562999768,53593.3322712
2022-11-03,06:07:24.000,307,11028780,12525,0,1667455643,13146.414471179996,63.07060998000088,53593.29733560001
2022-11-03,06:07:25.000,307,11028727,12765,0,1667455644,13146.414471179996,63.06356085000152,53593.22047728001
2022-11-03,06:07:26.000,307,11028759,12965,0,1667455645,13146.387525940001,63.0847082399996,53593.276374240006
2022-11-03,06:07:27.000,307,11028781,12805,0,1667455646,13146.320162839991,63.09175736999896,53593.23445152
2022-11-03,06:07:28.000,307,11028760,12445,0,1667455647,13146.273008669996,63.12700302000303,53593.24842576001
2022-11-03,06:07:29.000,307,11028776,12445,0,1667455648,13146.273008669996,63.10585562999768,53593.276374240006
2022-11-03,06:07:30.000,307,11028780,12765,0,1667455649,13146.28648129,63.13405215000239,53593.276374240006
2022-11-03,06:07:31.000,307,11028735,12605,0,1667455650,13146.25953604999,63.09880649999832,53593.31130984
2022-11-03,06:07:32.000,307,11028748,12685,0,1667455651,13146.091128299995,63.162248669999826,53593.17156744
2022-11-03,06:07:33.000,307,11028790,12685,0,1667455652,13146.09786460999,63.14110128000175,53593.18554168
2022-11-03,06:07:34.000,307,11028781,12565,0,1667455653,13146.07765567999,63.14815041000111,53593.18554168
2022-11-03,06:07:35.000,307,11028758,12605,0,1667455654,13146.030501509995,63.176346929998545,53593.14361896
2022-11-03,06:07:36.000,307,11028813,12485,0,1667455655,13145.94292948,63.162248669999826,53593.09470912
2022-11-03,06:07:37.000,307,11028781,12405,0,1667455656,13145.94292948,63.15519954000047,53593.13663184
2022-11-03,06:07:38.000,307,11028756,12525,0,1667455657,13145.90251162,63.176346929998545,53593.1226576
2022-11-03,06:07:39.000,307,11028727,12525,0,1667455658,13145.862093759999,63.162248669999826,53593.087722000004
2022-11-03,06:07:40.000,307,11028801,12605,0,1667455659,13145.754312799989,63.169297799999185,53593.03182504001
2022-11-03,06:07:41.000,307,11028792,12725,0,1667455660,13145.747576489994,63.162248669999826,53593.07374776
2022-11-03,06:07:42.000,307,11028744,12725,0,1667455661,13145.633059219988,63.218641710001975,53592.9479796
2022-11-03,06:07:43.000,307,11028762,12725,0,1667455662,13145.606113979993,63.15519954000047,53592.91304400001
2022-11-03,06:07:44.000,307,11028731,12605,0,1667455663,13145.558959809998,63.20454345000326,53592.92701824
2022-11-03,06:07:45.000,307,11028773,12645,0,1667455664,13145.558959809998,63.20454345000326,53592.96894096
2022-11-03,06:07:46.000,307,11028790,12445,0,1667455665,13145.437706229997,63.211592580002616,53592.92701824
2022-11-03,06:07:47.000,307,11028747,12405,0,1667455666,13145.377079439997,63.23978910000005,53592.8082372
2022-11-03,06:07:48.000,307,11028744,12525,0,1667455667,13145.390552060002,63.24683822999941,53592.81522432001
2022-11-03,06:07:49.000,307,11028758,12845,0,1667455668,13145.289507410002,63.23978910000005,53592.81522432001
2022-11-03,06:07:50.000,307,11028755,12645,0,1667455669,13145.269298480001,63.24683822999941,53592.752340240004
2022-11-03,06:07:51.000,307,11028779,12645,0,1667455670,13145.181726449991,63.211592580002616,53592.67548192001
2022-11-03,06:07:52.000,307,11028778,12285,0,1667455671,13145.154781209996,63.267985620004765,53592.67548192001
2022-11-03,06:07:53.000,307,11028758,12645,0,1667455672,13145.188462760001,63.218641710001975,53592.67548192001
2022-11-03,06:07:54.000,307,11028791,12605,0,1667455673,13145.195199069996,63.232739970000694,53592.68246904
2022-11-03,06:07:55.000,307,11028763,12445,0,1667455674,13145.181726449991,63.225690840001334,53592.654520560005
2022-11-03,06:07:56.000,307,11028760,12565,0,1667455675,13145.121099659991,63.23978910000005,53592.61259784
2022-11-03,06:07:57.000,307,11028801,12645,0,1667455676,13145.02679132,63.211592580002616,53592.57766224001
2022-11-03,06:07:58.000,307,11028785,12605,0,1667455677,13145.04026393999,63.232739970000694,53592.61958496
2022-11-03,06:07:59.000,307,11028770,12565,0,1667455678,13145.02679132,63.24683822999941,53592.584649360004
2022-11-03,06:08:00.000,307,11028721,12725,0,1667455679,13145.02679132,63.232739970000694,53592.52875240001
2022-11-03,06:08:01.000,307,11028734,12565,0,1667455680,13145.033527629996,63.225690840001334,53592.50080392
2022-11-03,06:08:02.000,307,11028767,12765,0,1667455681,13144.97963714999,63.26093648999813,53592.50779104001
2022-11-03,06:08:03.000,307,11028729,12605,0,1667455682,13144.9459556,63.267985620004765,53592.45189408
2022-11-03,06:08:04.000,307,11028779,12525,0,1667455683,13144.99984607999,63.267985620004765,53592.437919840006
2022-11-03,06:08:05.000,307,11028778,12805,0,1667455684,13144.9459556,63.267985620004765,53592.37503576
2022-11-03,06:08:06.000,307,11028790,12445,0,1667455685,13144.85838356999,63.267985620004765,53592.37503576
2022-11-03,06:08:07.000,307,11028766,12885,0,1667455686,13144.84491095,63.25388735999877,53592.38202288001
2022-11-03,06:08:08.000,307,11028795,12605,0,1667455687,13144.770811539995,63.28208388000348,53592.29817744
2022-11-03,06:08:09.000,307,11028781,12605,0,1667455688,13144.80449309,63.26093648999813,53592.29119032001
2022-11-03,06:08:10.000,307,11028754,12445,0,1667455689,13144.831438329995,63.30323127000156,53592.33311304
2022-11-03,06:08:11.000,307,11028786,12765,0,1667455690,13144.791020469995,63.2961821400022,53592.34010016001
2022-11-03,06:08:12.000,307,11028752,12765,0,1667455691,13144.689975819994,63.345526049997716,53592.25625472
2022-11-03,06:08:13.000,307,11028809,12605,0,1667455692,13144.70344844,63.33847691999836,53592.21433200001
2022-11-03,06:08:14.000,307,11028747,12765,0,1667455693,13144.663030579999,63.35257518000435,53592.22830624
2022-11-03,06:08:15.000,307,11028711,12405,0,1667455694,13144.63608533999,63.35257518000435,53592.25625472
2022-11-03,06:08:16.000,307,11028752,12685,0,1667455695,13144.588931169994,63.35962431000371,53592.24228048001
2022-11-03,06:08:17.000,307,11028757,12565,0,1667455696,13144.555249619989,63.38077170000179,53592.17240928001
2022-11-03,06:08:18.000,307,11028709,12605,0,1667455697,13144.561985929999,63.41601734999858,53592.19337064001
2022-11-03,06:08:19.000,307,11028774,12565,0,1667455698,13144.582194859999,63.41601734999858,53592.17240928001
2022-11-03,06:08:20.000,307,11028758,12605,0,1667455699,13144.521568069998,63.401919089999865,53592.15843504
2022-11-03,06:08:21.000,307,11028772,12405,0,1667455700,13144.501359139998,63.458312130002014,53592.07458960001
2022-11-03,06:08:22.000,307,11028728,12445,0,1667455701,13144.413787109988,63.47945952000009,53592.06061536
2022-11-03,06:08:23.000,307,11028784,12325,0,1667455702,13144.407050799993,63.48650864999945,53592.01869264
2022-11-03,06:08:24.000,307,11028738,12485,0,1667455703,13144.440732349998,63.47241039000073,53592.06061536
2022-11-03,06:08:25.000,307,11028759,12605,0,1667455704,13144.454204969988,63.52175430000352,53592.08856384
2022-11-03,06:08:26.000,307,11028813,12765,0,1667455705,13144.353160320003,63.5429016900016,53592.01869264
2022-11-03,06:08:27.000,307,11028771,12645,0,1667455706,13144.353160320003,63.53585256000224,53592.01170552
2022-11-03,06:08:28.000,307,11028783,12765,0,1667455707,13144.366632939993,63.585196469997754,53591.99074416
2022-11-03,06:08:29.000,307,11028787,12725,0,1667455708,13144.306006149993,63.60634386000311,53591.983757040005
2022-11-03,06:08:30.000,307,11028716,12605,0,1667455709,13144.312742460002,63.627491250001185,53591.9697828
2022-11-03,06:08:31.000,307,11028798,12485,0,1667455710,13144.292533530002,63.65568776999862,53591.99074416
2022-11-03,06:08:32.000,307,11028773,12445,0,1667455711,13144.231906740002,63.64863863999926,53591.87895024001
2022-11-03,06:08:33.000,307,11028794,12645,0,1667455712,13144.218434119997,63.683884290003334,53591.92087296
2022-11-03,06:08:34.000,307,11028820,12525,0,1667455713,13144.238643049997,63.65568776999862,53591.96279568
2022-11-03,06:08:35.000,307,11028783,12565,0,1667455714,13144.238643049997,63.69093342000269,53591.94882144
2022-11-03,06:08:36.000,307,11028805,12445,0,1667455715,13144.184752569992,63.74027732999821,53591.95580856001
2022-11-03,06:08:37.000,307,11028756,12565,0,1667455716,13144.103916849992,63.796670370000356,53591.816066160005
2022-11-03,06:08:38.000,307,11028770,12605,0,1667455717,13144.070235300002,63.789621240001,53591.85798888001
2022-11-03,06:08:39.000,307,11028810,12565,0,1667455718,13144.117389469997,63.789621240001,53591.8999116
2022-11-03,06:08:40.000,307,11028749,12605,0,1667455719,13144.076971609997,63.82486688999779,53591.85798888001
2022-11-03,06:08:41.000,307,11028722,12805,0,1667455720,13144.090444230002,63.846014280003146,53591.90689872001
2022-11-03,06:08:42.000,307,11028784,12725,0,1667455721,13144.043290059992,63.867161670001224,53591.85798888001
2022-11-03,06:08:43.000,307,11028774,12725,0,1667455722,13144.009608510001,63.89535818999866,53591.767156320006
2022-11-03,06:08:44.000,307,11028789,12725,0,1667455723,13144.009608510001,63.860112540001865,53591.80209192
2022-11-03,06:08:45.000,307,11028782,12445,0,1667455724,13143.996135889996,63.853063410002505,53591.767156320006
2022-11-03,06:08:46.000,307,11028755,12525,0,1667455725,13143.969190650001,63.867161670001224,53591.7951048
2022-11-03,06:08:47.000,307,11028728,12565,0,1667455726,13143.88835493,63.8883090599993,53591.66234952
2022-11-03,06:08:48.000,307,11028740,12485,0,1667455727,13143.90856386,63.90240731999802,53591.70427224
2022-11-03,06:08:49.000,307,11028801,12685,0,1667455728,13143.90856386,63.90240731999802,53591.7252336
2022-11-03,06:08:50.000,307,11028768,12605,0,1667455729,13143.915300169996,63.93060384000273,53591.77414344
2022-11-03,06:08:51.000,307,11028767,12725,0,1667455730,13143.901827549991,63.8883090599993,53591.76016920001
2022-11-03,06:08:52.000,307,11028778,12605,0,1667455731,13143.76710135,63.95880036000017,53591.54356848001
2022-11-03,06:08:53.000,307,11028773,12485,0,1667455732,13143.78731028,63.93060384000273,53591.60645256
2022-11-03,06:08:54.000,307,11028797,12445,0,1667455733,13143.82772814,63.92355471000337,53591.6553624
2022-11-03,06:08:55.000,307,11028778,12725,0,1667455734,13143.80078289999,63.94470210000145,53591.63440104
2022-11-03,06:08:56.000,307,11028779,12885,0,1667455735,13143.76710135,63.92355471000337,53591.64138816001
2022-11-03,06:08:57.000,307,11028762,12645,0,1667455736,13143.78057396999,63.90240731999802,53591.648375280005
2022-11-03,06:08:58.000,307,11028734,12685,0,1667455737,13143.80078289999,63.916505580004014,53591.63440104
2022-11-03,06:08:59.000,307,11028761,12605,0,1667455738,13143.834464449996,63.90240731999802,53591.64138816001
2022-11-03,06:09:00.000,307,11028787,12565,0,1667455739,13143.76710135,63.853063410002505,53591.599465440006
2022-11-03,06:09:01.000,307,11028759,12485,0,1667455740,13143.753628729995,63.92355471000337,53591.578504080004
2022-11-03,06:09:02.000,307,11028801,12605,0,1667455741,13143.72668349,63.88125992999994,53591.54356848001
2022-11-03,06:09:03.000,307,11028767,12445,0,1667455742,13143.67952931999,63.909456450004654,53591.480684400005
2022-11-03,06:09:04.000,307,11028783,12765,0,1667455743,13143.753628729995,63.867161670001224,53591.54356848001
2022-11-03,06:09:05.000,307,11028791,12885,0,1667455744,13143.78057396999,63.853063410002505,53591.5854912
2022-11-03,06:09:06.000,307,11028776,12605,0,1667455745,13143.76710135,63.846014280003146,53591.550555600006
2022-11-03,06:09:07.000,307,11028777,12845,0,1667455746,13143.753628729995,63.83896515000379,53591.480684400005
2022-11-03,06:09:08.000,307,11028805,12605,0,1667455747,13143.72668349,63.817817759998434,53591.53658136
2022-11-03,06:09:09.000,307,11028762,12845,0,1667455748,13143.733419799995,63.82486688999779,53591.47369728001
2022-11-03,06:09:10.000,307,11028755,12605,0,1667455749,13143.76036503999,63.810768629999075,53591.43876168
2022-11-03,06:09:11.000,307,11028695,12485,0,1667455750,13143.74015610999,63.853063410002505,53591.43876168
2022-11-03,06:09:12.000,307,11028771,12405,0,1667455751,13143.70647456,63.83896515000379,53591.38985184
2022-11-03,06:09:13.000,307,11028770,12645,0,1667455752,13143.72668349,63.853063410002505,53591.36889048
2022-11-03,06:09:14.000,307,11028768,12565,0,1667455753,13143.80078289999,63.817817759998434,53591.48767152
2022-11-03,06:09:15.000,307,11028791,12645,0,1667455754,13143.80078289999,63.810768629999075,53591.410813200004
2022-11-03,06:09:16.000,307,11028773,12565,0,1667455755,13143.78057396999,63.817817759998434,53591.40382608001
2022-11-03,06:09:17.000,307,11028761,12725,0,1667455756,13143.74689242,63.846014280003146,53591.31998064
2022-11-03,06:09:18.000,307,11028783,12445,0,1667455757,13143.76036503999,63.853063410002505,53591.41780032
2022-11-03,06:09:19.000,307,11028760,12605,0,1667455758,13143.814255519996,63.789621240001,53591.41780032
2022-11-03,06:09:20.000,307,11028801,12565,0,1667455759,13143.84120075999,63.77552298000228,53591.45972304
2022-11-03,06:09:21.000,307,11028778,12565,0,1667455760,13143.861409689991,63.77552298000228,53591.4457488
2022-11-03,06:09:22.000,307,11028783,12485,0,1667455761,13143.861409689991,63.76142472000356,53591.37587760001
2022-11-03,06:09:23.000,307,11028773,12605,0,1667455762,13143.80078289999,63.77552298000228,53591.40382608001
2022-11-03,06:09:24.000,307,11028779,12605,0,1667455763,13143.84120075999,63.74732646000484,53591.4457488
2022-11-03,06:09:25.000,307,11028735,12645,0,1667455764,13143.814255519996,63.77552298000228,53591.43876168
2022-11-03,06:09:26.000,307,11028771,12845,0,1667455765,13143.868146,63.71208081000077,53591.39683896
2022-11-03,06:09:27.000,307,11028735,12845,0,1667455766,13143.794046589996,63.71208081000077,53591.37587760001
2022-11-03,06:09:28.000,307,11028779,12645,0,1667455767,13143.814255519996,63.74027732999821,53591.340942
2022-11-03,06:09:29.000,307,11028765,12645,0,1667455768,13143.915300169996,63.74732646000484,53591.431774560006
2022-11-03,06:09:30.000,307,11028774,12565,0,1667455769,13143.922036479991,63.72617906999949,53591.42478744001
2022-11-03,06:09:31.000,307,11028791,12645,0,1667455770,13143.935509099996,63.77552298000228,53591.36889048
2022-11-03,06:09:32.000,307,11028774,12685,0,1667455771,13143.881618619991,63.74732646000484,53591.33395488001
2022-11-03,06:09:33.000,307,11028794,12765,0,1667455772,13143.915300169996,63.76847385000292,53591.39683896
2022-11-03,06:09:34.000,307,11028789,12805,0,1667455773,13143.915300169996,63.7543755900042,53591.37587760001
2022-11-03,06:09:35.000,307,11028775,12685,0,1667455774,13143.942245409991,63.76142472000356,53591.361903360004
2022-11-03,06:09:36.000,307,11028773,12525,0,1667455775,13143.868146,63.789621240001,53591.30600640001
2022-11-03,06:09:37.000,307,11028768,12445,0,1667455776,13143.922036479991,63.796670370000356,53591.340942
2022-11-03,06:09:38.000,307,11028771,12405,0,1667455777,13143.935509099996,63.796670370000356,53591.382864720006
2022-11-03,06:09:39.000,307,11028764,12645,0,1667455778,13143.90856386,63.810768629999075,53591.312993520005
2022-11-03,06:09:40.000,307,11028759,12565,0,1667455779,13143.928772790001,63.83191602000443,53591.340942
2022-11-03,06:09:41.000,307,11028801,12445,0,1667455780,13143.901827549991,63.853063410002505,53591.33395488001
2022-11-03,06:09:42.000,307,11028714,12765,0,1667455781,13143.881618619991,63.83896515000379,53591.25010944
2022-11-03,06:09:43.000,307,11028767,12605,0,1667455782,13143.861409689991,63.853063410002505,53591.28504504001
2022-11-03,06:09:44.000,307,11028787,12365,0,1667455783,13143.915300169996,63.853063410002505,53591.361903360004
2022-11-03,06:09:45.000,307,11028765,12645,0,1667455784,13143.935509099996,63.860112540001865,53591.36889048
2022-11-03,06:09:46.000,307,11028821,12565,0,1667455785,13143.874882309996,63.89535818999866,53591.30600640001
2022-11-03,06:09:47.000,307,11028748,12645,0,1667455786,13143.854673379996,63.88125992999994,53591.29901928
2022-11-03,06:09:48.000,307,11028775,12685,0,1667455787,13143.922036479991,63.853063410002505,53591.35491624001
2022-11-03,06:09:49.000,307,11028725,12725,0,1667455788,13143.895091239996,63.88125992999994,53591.340942
2022-11-03,06:09:50.000,307,11028738,12685,0,1667455789,13143.935509099996,63.92355471000337,53591.30600640001
2022-11-03,06:09:51.000,307,11028772,12645,0,1667455790,13143.88835493,63.95175123000081,53591.32696776
2022-11-03,06:09:52.000,307,11028754,12405,0,1667455791,13143.82099182999,63.93060384000273,53591.194212480004
2022-11-03,06:09:53.000,307,11028819,12565,0,1667455792,13143.874882309996,63.95880036000017,53591.22914808
2022-11-03,06:09:54.000,307,11028751,12645,0,1667455793,13143.834464449996,63.95880036000017,53591.23613520001
2022-11-03,06:09:55.000,307,11028738,12645,0,1667455794,13143.928772790001,64.0010951400036,53591.243122320004
2022-11-03,06:09:56.000,307,11028750,12445,0,1667455795,13143.935509099996,63.99404601000424,53591.2710708
2022-11-03,06:09:57.000,307,11028799,12565,0,1667455796,13143.861409689991,64.0010951400036,53591.18722536001
2022-11-03,06:09:58.000,307,11028743,12725,0,1667455797,13143.895091239996,64.0363407900004,53591.22216096
2022-11-03,06:09:59.000,307,11028792,12485,0,1667455798,13143.928772790001,64.06453730999783,53591.31998064
2022-11-03,06:10:00.000,307,11028768,12645,0,1667455799,13143.915300169996,64.08568470000318,53591.25709656001
2022-11-03,06:10:01.000,307,11028765,12605,0,1667455800,13143.928772790001,64.09273383000254,53591.27805792
2022-11-03,06:10:02.000,307,11028764,12605,0,1667455801,13143.915300169996,64.12797947999934,53591.243122320004
2022-11-03,06:10:03.000,307,11028764,12605,0,1667455802,13143.962454339991,64.12093034999998,53591.25709656001
2022-11-03,06:10:04.000,307,11028785,12605,0,1667455803,13144.009608510001,64.10683209000126,53591.28504504001
2022-11-03,06:10:05.000,307,11028781,12645,0,1667455804,13143.928772790001,64.1350286099987,53591.243122320004
2022-11-03,06:10:06.000,307,11028737,12685,0,1667455805,13143.975926959996,64.17732339000213,53591.22216096
2022-11-03,06:10:07.000,307,11028772,12645,0,1667455806,13143.989399580001,64.22666729999764,53591.20818672001
2022-11-03,06:10:08.000,307,11028798,12445,0,1667455807,13144.029817440001,64.28306033999979,53591.215173840006
2022-11-03,06:10:09.000,307,11028758,12485,0,1667455808,13144.043290059992,64.21961816999828,53591.30600640001
2022-11-03,06:10:10.000,307,11028753,12445,0,1667455809,13144.050026370001,64.22666729999764,53591.264083680006
2022-11-03,06:10:11.000,307,11028805,12525,0,1667455810,13144.103916849992,64.28306033999979,53591.22914808
2022-11-03,06:10:12.000,307,11028774,12605,0,1667455811,13144.063498989992,64.30420772999787,53591.15228976
2022-11-03,06:10:13.000,307,11028784,12645,0,1667455812,13144.090444230002,64.30420772999787,53591.16626400001
2022-11-03,06:10:14.000,307,11028756,12565,0,1667455813,13144.103916849992,64.29010946999915,53591.215173840006
2022-11-03,06:10:15.000,307,11028786,12645,0,1667455814,13144.144334709992,64.33945338000194,53591.20818672001
2022-11-03,06:10:16.000,307,11028765,12565,0,1667455815,13144.184752569992,64.37469902999874,53591.18722536001
2022-11-03,06:10:17.000,307,11028782,12525,0,1667455816,13144.130862090002,64.36060077000002,53591.22216096
2022-11-03,06:10:18.000,307,11028775,12725,0,1667455817,13144.144334709992,64.39584642000409,53591.18023824
2022-11-03,06:10:19.000,307,11028793,12685,0,1667455818,13144.252115670002,64.36060077000002,53591.29203216
2022-11-03,06:10:20.000,307,11028774,12605,0,1667455819,13144.285797219993,64.39584642000409,53591.33395488001
2022-11-03,06:10:21.000,307,11028760,12525,0,1667455820,13144.279060909997,64.36764989999938,53591.29901928
2022-11-03,06:10:22.000,307,11028773,12645,0,1667455821,13144.245379359993,64.40994468000281,53591.20818672001
2022-11-03,06:10:23.000,307,11028769,12645,0,1667455822,13144.279060909997,64.36764989999938,53591.20818672001
2022-11-03,06:10:24.000,307,11028763,12565,0,1667455823,13144.332951390003,64.39584642000409,53591.30600640001
2022-11-03,06:10:25.000,307,11028769,12565,0,1667455824,13144.386841869993,64.40289555000345,53591.361903360004
2022-11-03,06:10:26.000,307,11028785,12445,0,1667455825,13144.407050799993,64.40994468000281,53591.29203216
2022-11-03,06:10:27.000,307,11028780,12645,0,1667455826,13144.400314489998,64.3817481599981,53591.25709656001
2022-11-03,06:10:28.000,307,11028753,12525,0,1667455827,13144.467677589993,64.39584642000409,53591.2710708
2022-11-03,06:10:29.000,307,11028770,12605,0,1667455828,13144.447468659993,64.3817481599981,53591.312993520005
2022-11-03,06:10:30.000,307,11028763,12445,0,1667455829,13144.487886519993,64.45223945999896,53591.29901928
2022-11-03,06:10:31.000,307,11028788,12605,0,1667455830,13144.535040689989,64.4451903299996,53591.32696776
2022-11-03,06:10:32.000,307,11028788,12285,0,1667455831,13144.514831759989,64.45223945999896,53591.29203216
2022-11-03,06:10:33.000,307,11028802,12485,0,1667455832,13144.548513309994,64.48043598000368,53591.39683896
2022-11-03,06:10:34.000,307,11028778,12725,0,1667455833,13144.63608533999,64.47338685000432,53591.361903360004
2022-11-03,06:10:35.000,307,11028765,12445,0,1667455834,13144.609140099994,64.47338685000432,53591.39683896
2022-11-03,06:10:36.000,307,11028760,12565,0,1667455835,13144.68323951,64.48748511000304,53591.431774560006
2022-11-03,06:10:37.000,307,11028744,12485,0,1667455836,13144.602403789999,64.48043598000368,53591.35491624001
2022-11-03,06:10:38.000,307,11028763,12685,0,1667455837,13144.669766889994,64.53682901999855,53591.410813200004
2022-11-03,06:10:39.000,307,11028771,12405,0,1667455838,13144.71692105999,64.51568163000047,53591.42478744001
2022-11-03,06:10:40.000,307,11028773,12645,0,1667455839,13144.770811539995,64.55092728000454,53591.41780032
2022-11-03,06:10:41.000,307,11028766,12485,0,1667455840,13144.811229399995,64.55092728000454,53591.529594240004
2022-11-03,06:10:42.000,307,11028783,12525,0,1667455841,13144.78428416,64.53682901999855,53591.480684400005
2022-11-03,06:10:43.000,307,11028801,12645,0,1667455842,13144.81796570999,64.57912380000198,53591.46671016
2022-11-03,06:10:44.000,307,11028788,12925,0,1667455843,13144.84491095,64.57207467000262,53591.50164576001
2022-11-03,06:10:45.000,307,11028777,12685,0,1667455844,13144.83817463999,64.54387814999791,53591.50863288
2022-11-03,06:10:46.000,307,11028775,12525,0,1667455845,13144.90553774,64.56502554000326,53591.53658136
2022-11-03,06:10:47.000,307,11028775,12525,0,1667455846,13144.851647259995,64.55092728000454,53591.48767152
2022-11-03,06:10:48.000,307,11028780,12645,0,1667455847,13144.90553774,64.58617293000134,53591.46671016
2022-11-03,06:10:49.000,307,11028768,12445,0,1667455848,13144.952691909995,64.54387814999791,53591.61343968
2022-11-03,06:10:50.000,307,11028776,12645,0,1667455849,13145.00658239,64.55092728000454,53591.61343968
2022-11-03,06:10:51.000,307,11028741,12645,0,1667455850,13144.972900839995,64.5932220600007,53591.550555600006
2022-11-03,06:10:52.000,307,11028751,12765,0,1667455851,13144.972900839995,64.60027119000006,53591.55754272
2022-11-03,06:10:53.000,307,11028784,12525,0,1667455852,13144.99984607999,64.57912380000198,53591.60645256
2022-11-03,06:10:54.000,307,11028778,12845,0,1667455853,13144.99984607999,64.57207467000262,53591.648375280005
2022-11-03,06:10:55.000,307,11028733,12485,0,1667455854,13144.92574667,64.56502554000326,53591.60645256
2022-11-03,06:10:56.000,307,11028729,12925,0,1667455855,13144.98637346,64.56502554000326,53591.599465440006
2022-11-03,06:10:57.000,307,11028773,12565,0,1667455856,13145.00658239,64.57207467000262,53591.62741392
2022-11-03,06:10:58.000,307,11028757,12645,0,1667455857,13145.100890729991,64.52977988999919,53591.68331088
2022-11-03,06:10:59.000,307,11028766,12485,0,1667455858,13145.121099659991,64.56502554000326,53591.70427224
2022-11-03,06:11:00.000,307,11028770,12605,0,1667455859,13145.073945489996,64.57912380000198,53591.69029800001
2022-11-03,06:11:01.000,307,11028765,12565,0,1667455860,13145.06720918,64.58617293000134,53591.6553624
2022-11-03,06:11:02.000,307,11028729,12645,0,1667455861,13145.02005500999,64.61436944999878,53591.56452984
2022-11-03,06:11:03.000,307,11028815,12765,0,1667455862,13145.02005500999,64.58617293000134,53591.60645256
2022-11-03,06:11:04.000,307,11028749,12885,0,1667455863,13145.04026393999,64.63551684000413,53591.66234952
2022-11-03,06:11:05.000,307,11028719,12445,0,1667455864,13145.094154419996,64.60732031999942,53591.697285120004
2022-11-03,06:11:06.000,307,11028731,12845,0,1667455865,13145.060472869991,64.64256597000349,53591.746194960004
2022-11-03,06:11:07.000,307,11028760,12605,0,1667455866,13145.033527629996,64.67076249000093,53591.697285120004
2022-11-03,06:11:08.000,307,11028790,12605,0,1667455867,13145.04700025,64.67076249000093,53591.767156320006
2022-11-03,06:11:09.000,307,11028770,12485,0,1667455868,13145.053736559996,64.691909879999,53591.7252336
2022-11-03,06:11:10.000,307,11028745,12605,0,1667455869,13145.053736559996,64.74125379000179,53591.71125936001
2022-11-03,06:11:11.000,307,11028769,12565,0,1667455870,13145.094154419996,64.69895900999836,53591.75318208
2022-11-03,06:11:12.000,307,11028767,12605,0,1667455871,13145.00658239,64.74125379000179,53591.69029800001
2022-11-03,06:11:13.000,307,11028708,12645,0,1667455872,13145.08741811,64.72010640000371,53591.7252336
2022-11-03,06:11:14.000,307,11028754,12525,0,1667455873,13145.100890729991,64.73420466000243,53591.78811768001
2022-11-03,06:11:15.000,307,11028765,12565,0,1667455874,13145.114363349996,64.73420466000243,53591.73920784001
2022-11-03,06:11:16.000,307,11028818,12645,0,1667455875,13145.10762704,64.75535205000051,53591.73920784001
2022-11-03,06:11:17.000,307,11028765,12445,0,1667455876,13145.073945489996,64.76945030999923,53591.71125936001
2022-11-03,06:11:18.000,307,11028759,12565,0,1667455877,13145.094154419996,64.75535205000051,53591.68331088
2022-11-03,06:11:19.000,307,11028760,12445,0,1667455878,13145.168253830001,64.79059770000458,53591.767156320006
2022-11-03,06:11:20.000,307,11028765,12445,0,1667455879,13145.161517519991,64.83289248000074,53591.7951048
2022-11-03,06:11:21.000,307,11028773,12565,0,1667455880,13145.195199069996,64.8399416100001,53591.767156320006
2022-11-03,06:11:22.000,307,11028787,12605,0,1667455881,13145.222144309992,64.85403986999881,53591.78113056
2022-11-03,06:11:23.000,307,11028760,12605,0,1667455882,13145.188462760001,64.83289248000074,53591.78113056
2022-11-03,06:11:24.000,307,11028739,12685,0,1667455883,13145.201935379991,64.87518726000417,53591.816066160005
2022-11-03,06:11:25.000,307,11028740,12645,0,1667455884,13145.262562169992,64.86108899999817,53591.84401464
2022-11-03,06:11:26.000,307,11028745,12565,0,1667455885,13145.262562169992,64.89633465000225,53591.85100176
2022-11-03,06:11:27.000,307,11028738,12605,0,1667455886,13145.235616929996,64.91043291000096,53591.84401464
2022-11-03,06:11:28.000,307,11028773,12605,0,1667455887,13145.282771099992,64.93158029999904,53591.83702752001
2022-11-03,06:11:29.000,307,11028749,12365,0,1667455888,13145.302980029992,64.96682595000311,53591.7951048
2022-11-03,06:11:30.000,307,11028748,12725,0,1667455889,13145.410760990002,64.9527276900044,53591.90689872001
2022-11-03,06:11:31.000,307,11028749,12525,0,1667455890,13145.451178850002,64.98092421000183,53591.864976000004
2022-11-03,06:11:32.000,307,11028758,12525,0,1667455891,13145.383815749992,65.03026812000462,53591.85798888001
2022-11-03,06:11:33.000,307,11028752,12645,0,1667455892,13145.444442539992,65.00207159999991,53591.87895024001
2022-11-03,06:11:34.000,307,11028768,12485,0,1667455893,13145.457915159997,65.02321898999799,53591.94183432
2022-11-03,06:11:35.000,307,11028759,12605,0,1667455894,13145.464651469993,65.03731725000398,53591.92087296
2022-11-03,06:11:36.000,307,11028766,12685,0,1667455895,13145.444442539992,65.04436638000334,53591.87196312
2022-11-03,06:11:37.000,307,11028770,12365,0,1667455896,13145.505069329993,65.03731725000398,53591.96279568
2022-11-03,06:11:38.000,307,11028769,12605,0,1667455897,13145.558959809998,65.04436638000334,53591.983757040005
2022-11-03,06:11:39.000,307,11028786,12725,0,1667455898,13145.532014570003,65.03731725000398,53591.983757040005
2022-11-03,06:11:40.000,307,11028760,12565,0,1667455899,13145.538750879998,65.05846464000206,53591.96279568
2022-11-03,06:11:41.000,307,11028788,12765,0,1667455900,13145.558959809998,65.05846464000206,53592.00471840001
2022-11-03,06:11:42.000,307,11028777,12525,0,1667455901,13145.538750879998,65.0866611599995,53591.96279568
2022-11-03,06:11:43.000,307,11028808,12525,0,1667455902,13145.558959809998,65.10075941999821,53591.99773128
2022-11-03,06:11:44.000,307,11028729,12565,0,1667455903,13145.612850289988,65.12190681000357,53592.04664112001
2022-11-03,06:11:45.000,307,11028753,12565,0,1667455904,13145.673477079989,65.10075941999821,53592.081576720004
2022-11-03,06:11:46.000,307,11028775,12565,0,1667455905,13145.619586599998,65.1148576800042,53592.02567976001
2022-11-03,06:11:47.000,307,11028779,12525,0,1667455906,13145.639795529998,65.0866611599995,53592.06061536
2022-11-03,06:11:48.000,307,11028742,12605,0,1667455907,13145.673477079989,65.12895594000292,53592.08856384
2022-11-03,06:11:49.000,307,11028800,12565,0,1667455908,13145.666740769993,65.150103330001,53592.07458960001
2022-11-03,06:11:50.000,307,11028750,12645,0,1667455909,13145.673477079989,65.17125071999908,53592.06760248
2022-11-03,06:11:51.000,307,11028749,12725,0,1667455910,13145.700422319998,65.150103330001,53592.09555096001
2022-11-03,06:11:52.000,307,11028750,12645,0,1667455911,13145.653268149988,65.17829984999844,53592.01869264
2022-11-03,06:11:53.000,307,11028782,12725,0,1667455912,13145.686949699993,65.17829984999844,53592.1095252
2022-11-03,06:11:54.000,307,11028816,12365,0,1667455913,13145.767785419994,65.1853489799978,53592.16542216
2022-11-03,06:11:55.000,307,11028771,12685,0,1667455914,13145.808203279994,65.150103330001,53592.20734488
2022-11-03,06:11:56.000,307,11028760,12445,0,1667455915,13145.686949699993,65.19944724000379,53592.13747368
2022-11-03,06:11:57.000,307,11028790,12445,0,1667455916,13145.646531839993,65.24174201999995,53592.08856384
2022-11-03,06:11:58.000,307,11028760,12925,0,1667455917,13145.747576489994,65.21354550000251,53592.15843504
2022-11-03,06:11:59.000,307,11028787,12565,0,1667455918,13145.808203279994,65.21354550000251,53592.23529336
2022-11-03,06:12:00.000,307,11028762,12645,0,1667455919,13145.848621139994,65.22059463000187,53592.23529336
2022-11-03,06:12:01.000,307,11028787,12685,0,1667455920,13145.89577530999,65.24174201999995,53592.22830624
2022-11-03,06:12:02.000,307,11028763,12285,0,1667455921,13145.882302689999,65.25584027999867,53592.249267600004
2022-11-03,06:12:03.000,307,11028782,12565,0,1667455922,13145.889038999994,65.28403680000338,53592.270228960006
2022-11-03,06:12:04.000,307,11028773,12605,0,1667455923,13145.949665789994,65.30518419000146,53592.30516456
2022-11-03,06:12:05.000,307,11028721,12445,0,1667455924,13145.94292948,65.31223332000081,53592.29119032001
2022-11-03,06:12:06.000,307,11028786,12285,0,1667455925,13145.949665789994,65.34042983999825,53592.24228048001
2022-11-03,06:12:07.000,307,11028776,12725,0,1667455926,13145.91598423999,65.30518419000146,53592.200357760004
2022-11-03,06:12:08.000,307,11028815,12325,0,1667455927,13145.93619316999,65.33338070999889,53592.19337064001
2022-11-03,06:12:09.000,307,11028731,12685,0,1667455928,13146.00355627,65.36862636000296,53592.319138800005
2022-11-03,06:12:10.000,307,11028787,12565,0,1667455929,13146.03723781999,65.3968228800004,53592.31215168001
2022-11-03,06:12:11.000,307,11028776,12685,0,1667455930,13146.03723781999,65.3615772300036,53592.33311304
2022-11-03,06:12:12.000,307,11028766,12805,0,1667455931,13146.00355627,65.41797026999848,53592.2842032
2022-11-03,06:12:13.000,307,11028755,12645,0,1667455932,13146.050710439995,65.41797026999848,53592.34708728
2022-11-03,06:12:14.000,307,11028793,12365,0,1667455933,13146.07765567999,65.46026505000191,53592.38202288001
2022-11-03,06:12:15.000,307,11028753,12645,0,1667455934,13146.12480985,65.43206853000447,53592.368048640004
2022-11-03,06:12:16.000,307,11028807,12605,0,1667455935,13146.01702888999,65.51665809000406,53592.319138800005
2022-11-03,06:12:17.000,307,11028768,12525,0,1667455936,13146.06418306,65.46026505000191,53592.36106152001
2022-11-03,06:12:18.000,307,11028788,12525,0,1667455937,13146.131546159995,65.48846156999934,53592.43093272001
2022-11-03,06:12:19.000,307,11028752,12485,0,1667455938,13146.131546159995,65.50255982999806,53592.40298424
2022-11-03,06:12:20.000,307,11028707,12445,0,1667455939,13146.14501878,65.52370722000342,53592.40298424
2022-11-03,06:12:21.000,307,11028736,12405,0,1667455940,13146.11807353999,65.53780548000213,53592.40997136001
2022-11-03,06:12:22.000,307,11028778,12445,0,1667455941,13146.091128299995,65.57305112999893,53592.38202288001
2022-11-03,06:12:23.000,307,11028778,12645,0,1667455942,13146.091128299995,65.59419852000428,53592.416958480004
2022-11-03,06:12:24.000,307,11028787,12805,0,1667455943,13146.11807353999,65.57305112999893,53592.486829680005
2022-11-03,06:12:25.000,307,11028774,12685,0,1667455944,13146.171964019995,65.60124765000364,53592.535739520004
2022-11-03,06:12:26.000,307,11028790,12565,0,1667455945,13146.15849139999,65.62944417000108,53592.47984256001
2022-11-03,06:12:27.000,307,11028785,12365,0,1667455946,13146.12480985,65.62944417000108,53592.437919840006
2022-11-03,06:12:28.000,307,11028753,12605,0,1667455947,13146.16522771,65.65059155999916,53592.52875240001
2022-11-03,06:12:29.000,307,11028762,12805,0,1667455948,13146.13828246999,65.67173895000451,53592.486829680005
2022-11-03,06:12:30.000,307,11028773,12645,0,1667455949,13146.15849139999,65.67878808000387,53592.4938168
2022-11-03,06:12:31.000,307,11028793,12605,0,1667455950,13146.18543664,65.69288634000259,53592.46586832
2022-11-03,06:12:32.000,307,11028795,12765,0,1667455951,13146.09786460999,65.7422302499981,53592.46586832
2022-11-03,06:12:33.000,307,11028793,12645,0,1667455952,13146.171964019995,65.71403373000066,53592.486829680005
2022-11-03,06:12:34.000,307,11028768,12725,0,1667455953,13146.14501878,65.73518111999874,53592.52875240001
2022-11-03,06:12:35.000,307,11028798,12805,0,1667455954,13146.15849139999,65.7563285100041,53592.52875240001
2022-11-03,06:12:36.000,307,11028781,12485,0,1667455955,13146.111337229995,65.77747590000217,53592.50080392
2022-11-03,06:12:37.000,307,11028784,12645,0,1667455956,13146.07765567999,65.79157416000089,53592.43093272001
2022-11-03,06:12:38.000,307,11028770,12685,0,1667455957,13146.091128299995,65.79157416000089,53592.47285544
2022-11-03,06:12:39.000,307,11028806,13005,0,1667455958,13146.131546159995,65.78452503000153,53592.556700880006
2022-11-03,06:12:40.000,307,11028784,12285,0,1667455959,13146.14501878,65.81977067999833,53592.556700880006
2022-11-03,06:12:41.000,307,11028757,12565,0,1667455960,13146.21911818999,65.87616372000048,53592.64753344001
2022-11-03,06:12:42.000,307,11028727,12525,0,1667455961,13146.16522771,65.87616372000048,53592.584649360004
2022-11-03,06:12:43.000,307,11028758,12645,0,1667455962,13146.151755089995,65.86911459000112,53592.54272664
2022-11-03,06:12:44.000,307,11028763,12565,0,1667455963,13146.16522771,65.8902619799992,53592.584649360004
2022-11-03,06:12:45.000,307,11028779,12685,0,1667455964,13146.18543664,65.90436023999791,53592.584649360004
2022-11-03,06:12:46.000,307,11028751,12285,0,1667455965,13146.18543664,65.91845850000391,53592.61958496
2022-11-03,06:12:47.000,307,11028779,12685,0,1667455966,13146.14501878,65.93960589000199,53592.61958496
2022-11-03,06:12:48.000,307,11028748,12685,0,1667455967,13146.12480985,65.93960589000199,53592.563688
2022-11-03,06:12:49.000,307,11028773,12525,0,1667455968,13146.232590809996,65.91845850000391,53592.71740464001
2022-11-03,06:12:50.000,307,11028771,12565,0,1667455969,13146.212381879996,65.93960589000199,53592.6335592
2022-11-03,06:12:51.000,307,11028757,12645,0,1667455970,13146.2258545,65.91140937000455,53592.66150768
2022-11-03,06:12:52.000,307,11028778,12685,0,1667455971,13146.14501878,65.99599893000413,53592.52875240001
2022-11-03,06:12:53.000,307,11028811,12485,0,1667455972,13146.19890925999,65.98190066999814,53592.59862360001
2022-11-03,06:12:54.000,307,11028798,12605,0,1667455973,13146.252799739996,65.98894980000478,53592.59163648
2022-11-03,06:12:55.000,307,11028770,12645,0,1667455974,13146.24606343,65.98190066999814,53592.563688
2022-11-03,06:12:56.000,307,11028778,12605,0,1667455975,13146.18543664,66.0030480600035,53592.54272664
2022-11-03,06:12:57.000,307,11028800,12685,0,1667455976,13146.212381879996,66.02419545000157,53592.64054632
2022-11-03,06:12:58.000,307,11028746,12725,0,1667455977,13146.192172949995,66.04534283999965,53592.59163648
2022-11-03,06:12:59.000,307,11028753,12645,0,1667455978,13146.299953909991,66.02419545000157,53592.64753344001
2022-11-03,06:13:00.000,307,11028792,12525,0,1667455979,13146.26627236,66.04534283999965,53592.68945616
2022-11-03,06:13:01.000,307,11028789,12605,0,1667455980,13146.340371769991,66.04534283999965,53592.69644328001
2022-11-03,06:13:02.000,307,11028777,12605,0,1667455981,13146.293217599996,66.06649022999773,53592.66150768
2022-11-03,06:13:03.000,307,11028765,12645,0,1667455982,13146.32689915,66.03829371000029,53592.61958496
2022-11-03,06:13:04.000,307,11028750,12685,0,1667455983,13146.400998559991,66.05944109999837,53592.703430400004
2022-11-03,06:13:05.000,307,11028803,12525,0,1667455984,13146.454889039996,66.05239196999901,53592.73137888
2022-11-03,06:13:06.000,307,11028752,12565,0,1667455985,13146.468361660001,66.09468675000244,53592.703430400004
2022-11-03,06:13:07.000,307,11028795,12605,0,1667455986,13146.481834279992,66.05944109999837,53592.73137888
2022-11-03,06:13:08.000,307,11028807,12725,0,1667455987,13146.542461069992,66.08763762000308,53592.75932736
2022-11-03,06:13:09.000,307,11028784,12565,0,1667455988,13146.535724759997,66.09468675000244,53592.76631448001
2022-11-03,06:13:10.000,307,11028775,12805,0,1667455989,13146.555933689997,66.12993239999923,53592.738366
2022-11-03,06:13:11.000,307,11028741,12725,0,1667455990,13146.623296789992,66.09468675000244,53592.73137888
2022-11-03,06:13:12.000,307,11028757,12645,0,1667455991,13146.609824170002,66.15107979000459,53592.68246904
2022-11-03,06:13:13.000,307,11028775,12565,0,1667455992,13146.663714649992,66.12993239999923,53592.73137888
2022-11-03,06:13:14.000,307,11028786,12525,0,1667455993,13146.710868820002,66.12993239999923,53592.78028872
2022-11-03,06:13:15.000,307,11028784,12565,0,1667455994,13146.791704539988,66.12993239999923,53592.83618568
2022-11-03,06:13:16.000,307,11028811,12965,0,1667455995,13146.791704539988,66.15812892000395,53592.8082372
2022-11-03,06:13:17.000,307,11028789,12485,0,1667455996,13146.818649779998,66.12288326999987,53592.75932736
2022-11-03,06:13:18.000,307,11028787,12645,0,1667455997,13146.859067639998,66.12288326999987,53592.822211440005
2022-11-03,06:13:19.000,307,11028765,12645,0,1667455998,13146.899485499998,66.1369815299986,53592.81522432001
2022-11-03,06:13:20.000,307,11028807,12445,0,1667455999,13146.919694429998,66.14403065999795,53592.88509552001
2022-11-03,06:13:21.000,307,11028782,12645,0,1667456000,13146.966848599994,66.1651780500033,53592.90605688
2022-11-03,06:13:22.000,307,11028783,12805,0,1667456001,13146.993793839989,66.17222718000266,53592.85015992
2022-11-03,06:13:23.000,307,11028782,12765,0,1667456002,13146.987057529994,66.14403065999795,53592.8781084
2022-11-03,06:13:24.000,307,11028803,12765,0,1667456003,13147.03421169999,66.12993239999923,53592.96894096
2022-11-03,06:13:25.000,307,11028781,12805,0,1667456004,13147.12178373,66.12288326999987,53592.90605688
2022-11-03,06:13:26.000,307,11028760,12765,0,1667456005,13147.13525634999,66.1369815299986,53592.98291520001
2022-11-03,06:13:27.000,307,11028781,12725,0,1667456006,13147.088102179994,66.12288326999987,53592.920031120004
2022-11-03,06:13:28.000,307,11028759,12605,0,1667456007,13147.15546527999,66.10878501000116,53592.92701824
2022-11-03,06:13:29.000,307,11028778,12485,0,1667456008,13147.22282838,66.08058849000372,53592.989902320005
2022-11-03,06:13:30.000,307,11028797,12565,0,1667456009,13147.24303731,66.06649022999773,53593.02483792
2022-11-03,06:13:31.000,307,11028753,12605,0,1667456010,13147.29692778999,66.09468675000244,53593.059773520006
2022-11-03,06:13:32.000,307,11028813,12725,0,1667456011,13147.25650992999,66.06649022999773,53593.0178508
2022-11-03,06:13:33.000,307,11028811,12805,0,1667456012,13147.28345517,66.05239196999901,53593.0178508
2022-11-03,06:13:34.000,307,11028797,12645,0,1667456013,13147.32387303,66.0030480600035,53593.04579928
2022-11-03,06:13:35.000,307,11028799,12405,0,1667456014,13147.33734564999,66.07353936000436,53593.1226576
2022-11-03,06:13:36.000,307,11028775,12565,0,1667456015,13147.25650992999,66.01714632000221,53593.02483792
2022-11-03,06:13:37.000,307,11028822,12525,0,1667456016,13147.27671885999,66.05239196999901,53593.04579928
2022-11-03,06:13:38.000,307,11028804,12645,0,1667456017,13147.27671885999,66.01009719000285,53593.07374776
2022-11-03,06:13:39.000,307,11028744,12485,0,1667456018,13147.310400409995,66.01714632000221,53593.1226576
2022-11-03,06:13:40.000,307,11028775,12485,0,1667456019,13147.28345517,65.96780240999942,53593.108683360006
2022-11-03,06:13:41.000,307,11028779,12445,0,1667456020,13147.290191479995,65.93255676000263,53593.10169624001
2022-11-03,06:13:42.000,307,11028759,12605,0,1667456021,13147.25650992999,65.91140937000455,53593.10169624001
2022-11-03,06:13:43.000,307,11028830,12565,0,1667456022,13147.22282838,65.91140937000455,53593.108683360006
2022-11-03,06:13:44.000,307,11028796,12565,0,1667456023,13147.269982549995,65.89731110999855,53593.19951592001
2022-11-03,06:13:45.000,307,11028786,12445,0,1667456024,13147.26324624,65.87616372000048,53593.17855456001
2022-11-03,06:13:46.000,307,11028778,12805,0,1667456025,13147.20261945,65.82681980999769,53593.19951592001
2022-11-03,06:13:47.000,307,11028740,12685,0,1667456026,13147.23630099999,65.77747590000217,53593.16458032
2022-11-03,06:13:48.000,307,11028812,12605,0,1667456027,13147.18241052,65.78452503000153,53593.16458032
2022-11-03,06:13:49.000,307,11028762,12805,0,1667456028,13147.19588313999,65.78452503000153,53593.15060608001
2022-11-03,06:13:50.000,307,11028778,12885,0,1667456029,13147.17567420999,65.7069846000013,53593.15060608001
2022-11-03,06:13:51.000,307,11028785,12605,0,1667456030,13147.18241052,65.73518111999874,53593.18554168
2022-11-03,06:13:52.000,307,11028771,12445,0,1667456031,13147.061156939999,65.67878808000387,53593.087722000004
2022-11-03,06:13:53.000,307,11028765,12685,0,1667456032,13147.088102179994,65.68583721000323,53593.108683360006
2022-11-03,06:13:54.000,307,11028758,12485,0,1667456033,13147.148728969994,65.6435424299998,53593.17156744
2022-11-03,06:13:55.000,307,11028753,12685,0,1667456034,13147.148728969994,65.6435424299998,53593.12964472001
2022-11-03,06:13:56.000,307,11028785,12485,0,1667456035,13147.108311109994,65.59419852000428,53593.13663184
2022-11-03,06:13:57.000,307,11028784,12605,0,1667456036,13147.03421169999,65.608296780003,53593.07374776
2022-11-03,06:13:58.000,307,11028768,12725,0,1667456037,13147.061156939999,65.57305112999893,53593.05278640001
2022-11-03,06:13:59.000,307,11028767,12725,0,1667456038,13146.987057529994,65.59419852000428,53593.05278640001
2022-11-03,06:14:00.000,307,11028771,12645,0,1667456039,13146.993793839989,65.5448546100015,53593.07374776
2022-11-03,06:14:01.000,307,11028759,12765,0,1667456040,13147.03421169999,65.52370722000342,53593.108683360006
2022-11-03,06:14:02.000,307,11028785,12725,0,1667456041,13147.000530149999,65.4955106999987,53593.02483792
2022-11-03,06:14:03.000,307,11028790,12565,0,1667456042,13146.939903359998,65.45321592000255,53592.99688944
2022-11-03,06:14:04.000,307,11028813,12685,0,1667456043,13146.960112289999,65.45321592000255,53593.059773520006
2022-11-03,06:14:05.000,307,11028792,12525,0,1667456044,13146.919694429998,65.46026505000191,53593.038812160004
2022-11-03,06:14:06.000,307,11028724,12645,0,1667456045,13146.912958119989,65.43206853000447,53593.02483792
2022-11-03,06:14:07.000,307,11028746,12845,0,1667456046,13146.852331329988,65.38272462000168,53592.92701824
2022-11-03,06:14:08.000,307,11028769,12565,0,1667456047,13146.825386089993,65.34747897000489,53592.9479796
2022-11-03,06:14:09.000,307,11028813,12605,0,1667456048,13146.872540259988,65.3615772300036,53592.98291520001
2022-11-03,06:14:10.000,307,11028778,12645,0,1667456049,13146.865803949993,65.34042983999825,53592.99688944
2022-11-03,06:14:11.000,307,11028762,12645,0,1667456050,13146.825386089993,65.35452810000425,53592.95496672
2022-11-03,06:14:12.000,307,11028790,12565,0,1667456051,13146.784968229993,65.31928245000017,53592.91304400001
2022-11-03,06:14:13.000,307,11028739,12605,0,1667456052,13146.751286680003,65.34747897000489,53592.9479796
2022-11-03,06:14:14.000,307,11028780,12645,0,1667456053,13146.744550369993,65.33338070999889,53592.91304400001
2022-11-03,06:14:15.000,307,11028780,12845,0,1667456054,13146.791704539988,65.32633157999953,53592.920031120004
2022-11-03,06:14:16.000,307,11028775,12565,0,1667456055,13146.737814059998,65.36862636000296,53592.8781084
2022-11-03,06:14:17.000,307,11028768,12485,0,1667456056,13146.758022989998,65.31928245000017,53592.86413416001
2022-11-03,06:14:18.000,307,11028782,12725,0,1667456057,13146.758022989998,65.32633157999953,53592.8781084
2022-11-03,06:14:19.000,307,11028736,12565,0,1667456058,13146.764759299993,65.31223332000081,53592.8781084
2022-11-03,06:14:20.000,307,11028792,12765,0,1667456059,13146.717605129998,65.31223332000081,53592.83618568
2022-11-03,06:14:21.000,307,11028756,12885,0,1667456060,13146.697396199997,65.33338070999889,53592.81522432001
2022-11-03,06:14:22.000,307,11028783,12565,0,1667456061,13146.630033100002,65.34747897000489,53592.78028872
2022-11-03,06:14:23.000,307,11028763,12445,0,1667456062,13146.609824170002,65.34747897000489,53592.752340240004
2022-11-03,06:14:24.000,307,11028761,12565,0,1667456063,13146.656978339997,65.30518419000146,53592.752340240004
2022-11-03,06:14:25.000,307,11028753,12525,0,1667456064,13146.663714649992,65.32633157999953,53592.79426296001
2022-11-03,06:14:26.000,307,11028752,12605,0,1667456065,13146.623296789992,65.31928245000017,53592.78028872
2022-11-03,06:14:27.000,307,11028786,12565,0,1667456066,13146.576142619997,65.29108593000274,53592.73137888
2022-11-03,06:14:28.000,307,11028792,12765,0,1667456067,13146.603087859992,65.26288940999802,53592.724391760006
2022-11-03,06:14:29.000,307,11028765,12725,0,1667456068,13146.576142619997,65.2487911499993,53592.73137888
2022-11-03,06:14:30.000,307,11028788,12525,0,1667456069,13146.522252139992,65.26288940999802,53592.71740464001
2022-11-03,06:14:31.000,307,11028770,12525,0,1667456070,13146.528988450002,65.23469289000059,53592.703430400004
2022-11-03,06:14:32.000,307,11028782,12365,0,1667456071,13146.468361660001,65.22764376000123,53592.61259784
2022-11-03,06:14:33.000,307,11028759,12645,0,1667456072,13146.454889039996,65.22059463000187,53592.654520560005
2022-11-03,06:14:34.000,307,11028734,12525,0,1667456073,13146.488570590001,65.19944724000379,53592.703430400004
2022-11-03,06:14:35.000,307,11028743,12885,0,1667456074,13146.448152730001,65.19944724000379,53592.68945616
2022-11-03,06:14:36.000,307,11028777,12925,0,1667456075,13146.400998559991,65.1853489799978,53592.64753344001
2022-11-03,06:14:37.000,307,11028758,12725,0,1667456076,13146.30669022,65.19239811000443,53592.57067512
2022-11-03,06:14:38.000,307,11028780,12445,0,1667456077,13146.299953909991,65.17829984999844,53592.556700880006
2022-11-03,06:14:39.000,307,11028772,12765,0,1667456078,13146.293217599996,65.16420158999972,53592.59163648
2022-11-03,06:14:40.000,307,11028737,12445,0,1667456079,13146.279744979991,65.17829984999844,53592.584649360004
2022-11-03,06:14:41.000,307,11028754,12685,0,1667456080,13146.232590809996,65.150103330001,53592.59862360001
2022-11-03,06:14:42.000,307,11028780,12605,0,1667456081,13146.18543664,65.12895594000292,53592.563688
2022-11-03,06:14:43.000,307,11028766,12565,0,1667456082,13146.131546159995,65.10075941999821,53592.50779104001
2022-11-03,06:14:44.000,307,11028750,12645,0,1667456083,13146.12480985,65.12895594000292,53592.4938168
2022-11-03,06:14:45.000,307,11028768,12765,0,1667456084,13146.07765567999,65.1148576800042,53592.4938168
2022-11-03,06:14:46.000,307,11028760,12605,0,1667456085,13146.030501509995,65.1148576800042,53592.45189408
2022-11-03,06:14:47.000,307,11028809,12645,0,1667456086,13145.990083649995,65.10780855000485,53592.39599712
2022-11-03,06:14:48.000,307,11028775,12805,0,1667456087,13145.909247929994,65.12895594000292,53592.40298424
2022-11-03,06:14:49.000,307,11028776,12725,0,1667456088,13146.010292579995,65.1148576800042,53592.47285544
2022-11-03,06:14:50.000,307,11028780,12565,0,1667456089,13146.010292579995,65.1148576800042,53592.40298424
2022-11-03,06:14:51.000,307,11028740,12685,0,1667456090,13146.010292579995,65.09371028999885,53592.43093272001
2022-11-03,06:14:52.000,307,11028760,12525,0,1667456091,13145.92272055,65.09371028999885,53592.33311304
2022-11-03,06:14:53.000,307,11028815,12765,0,1667456092,13145.90251162,65.0866611599995,53592.33311304
2022-11-03,06:14:54.000,307,11028762,12565,0,1667456093,13145.98334734,65.09371028999885,53592.31215168001
2022-11-03,06:14:55.000,307,11028768,12645,0,1667456094,13145.96313841,65.1148576800042,53592.34010016001
2022-11-03,06:14:56.000,307,11028781,12525,0,1667456095,13145.94292948,65.10075941999821,53592.26324184001
2022-11-03,06:14:57.000,307,11028806,12605,0,1667456096,13145.93619316999,65.07256290000078,53592.27721608
2022-11-03,06:14:58.000,307,11028776,12485,0,1667456097,13145.97661102999,65.04436638000334,53592.2842032
2022-11-03,06:14:59.000,307,11028786,12885,0,1667456098,13145.949665789994,65.02321898999799,53592.29817744
2022-11-03,06:15:00.000,307,11028764,12605,0,1667456099,13145.882302689999,65.03026812000462,53592.24228048001
2022-11-03,06:15:01.000,307,11028810,12525,0,1667456100,13145.889038999994,65.03026812000462,53592.270228960006
2022-11-03,06:15:02.000,307,11028725,12805,0,1667456101,13145.862093759999,65.05846464000206,53592.221319120006
2022-11-03,06:15:03.000,307,11028765,12525,0,1667456102,13145.91598423999,65.02321898999799,53592.25625472
2022-11-03,06:15:04.000,307,11028787,12365,0,1667456103,13145.93619316999,65.03731725000398,53592.26324184001
2022-11-03,06:15:05.000,307,11028772,12725,0,1667456104,13145.96313841,65.00912072999927,53592.29817744
2022-11-03,06:15:06.000,307,11028795,12645,0,1667456105,13145.96313841,65.06551377000142,53592.24228048001
2022-11-03,06:15:07.000,307,11028776,12565,0,1667456106,13145.91598423999,65.03731725000398,53592.19337064001
2022-11-03,06:15:08.000,307,11028782,12605,0,1667456107,13145.909247929994,65.03731725000398,53592.20734488
2022-11-03,06:15:09.000,307,11028747,12765,0,1667456108,13145.89577530999,65.00912072999927,53592.221319120006
2022-11-03,06:15:10.000,307,11028788,12405,0,1667456109,13145.909247929994,65.06551377000142,53592.27721608
2022-11-03,06:15:11.000,307,11028801,12445,0,1667456110,13145.929456859994,65.06551377000142,53592.21433200001
2022-11-03,06:15:12.000,307,11028774,12725,0,1667456111,13145.87556637999,65.10780855000485,53592.16542216
2022-11-03,06:15:13.000,307,11028790,12445,0,1667456112,13145.94292948,65.09371028999885,53592.22830624
2022-11-03,06:15:14.000,307,11028780,12565,0,1667456113,13145.969874719995,65.150103330001,53592.25625472
2022-11-03,06:15:15.000,307,11028789,12485,0,1667456114,13145.969874719995,65.14305420000164,53592.29119032001
2022-11-03,06:15:16.000,307,11028747,12645,0,1667456115,13145.95640209999,65.16420158999972,53592.23529336
2022-11-03,06:15:17.000,307,11028741,12525,0,1667456116,13145.91598423999,65.16420158999972,53592.16542216
2022-11-03,06:15:18.000,307,11028777,12805,0,1667456117,13145.89577530999,65.20649637000315,53592.18638352
2022-11-03,06:15:19.000,307,11028786,12645,0,1667456118,13145.949665789994,65.19239811000443,53592.22830624
2022-11-03,06:15:20.000,307,11028757,12565,0,1667456119,13145.95640209999,65.21354550000251,53592.270228960006
2022-11-03,06:15:21.000,307,11028755,12725,0,1667456120,13145.95640209999,65.22764376000123,53592.27721608
2022-11-03,06:15:22.000,307,11028790,12605,0,1667456121,13145.95640209999,65.26288940999802,53592.27721608
2022-11-03,06:15:23.000,307,11028759,12645,0,1667456122,13145.96313841,65.2487911499993,53592.30516456
2022-11-03,06:15:24.000,307,11028765,12685,0,1667456123,13145.929456859994,65.28403680000338,53592.319138800005
2022-11-03,06:15:25.000,307,11028775,12605,0,1667456124,13145.95640209999,65.25584027999867,53592.30516456
2022-11-03,06:15:26.000,307,11028769,12685,0,1667456125,13145.929456859994,65.29108593000274,53592.36106152001
2022-11-03,06:15:27.000,307,11028793,12525,0,1667456126,13145.91598423999,65.26993854000466,53592.29119032001
2022-11-03,06:15:28.000,307,11028774,12645,0,1667456127,13145.90251162,65.31928245000017,53592.29119032001
2022-11-03,06:15:29.000,307,11028708,12245,0,1667456128,13145.969874719995,65.28403680000338,53592.3540744
2022-11-03,06:15:30.000,307,11028795,12565,0,1667456129,13145.95640209999,65.31223332000081,53592.40298424
2022-11-03,06:15:31.000,307,11028768,12725,0,1667456130,13145.93619316999,65.26288940999802,53592.39599712
2022-11-03,06:15:32.000,307,11028731,12485,0,1667456131,13145.868830069994,65.29108593000274,53592.34010016001
2022-11-03,06:15:33.000,307,11028767,12765,0,1667456132,13145.87556637999,65.25584027999867,53592.37503576
2022-11-03,06:15:34.000,307,11028749,12485,0,1667456133,13145.89577530999,65.2981350600021,53592.39599712
2022-11-03,06:15:35.000,307,11028746,12685,0,1667456134,13145.929456859994,65.27698767000402,53592.389010000006
2022-11-03,06:15:36.000,307,11028737,12685,0,1667456135,13145.89577530999,65.27698767000402,53592.437919840006
2022-11-03,06:15:37.000,307,11028747,12605,0,1667456136,13145.882302689999,65.30518419000146,53592.416958480004
2022-11-03,06:15:38.000,307,11028778,12645,0,1667456137,13145.90251162,65.30518419000146,53592.45888120001
2022-11-03,06:15:39.000,307,11028791,12605,0,1667456138,13145.848621139994,65.31223332000081,53592.40298424
2022-11-03,06:15:40.000,307,11028760,12525,0,1667456139,13145.862093759999,65.31223332000081,53592.45888120001
2022-11-03,06:15:41.000,307,11028744,12845,0,1667456140,13145.868830069994,65.26993854000466,53592.43093272001
2022-11-03,06:15:42.000,307,11028769,12645,0,1667456141,13145.814939589989,65.31928245000017,53592.46586832
2022-11-03,06:15:43.000,307,11028739,12485,0,1667456142,13145.787994349994,65.2487911499993,53592.47984256001
2022-11-03,06:15:44.000,307,11028787,12725,0,1667456143,13145.821675899999,65.27698767000402,53592.54971376001
2022-11-03,06:15:45.000,307,11028763,12565,0,1667456144,13145.821675899999,65.26288940999802,53592.57766224001
2022-11-03,06:15:46.000,307,11028805,12645,0,1667456145,13145.774521729989,65.30518419000146,53592.50779104001
2022-11-03,06:15:47.000,307,11028764,12605,0,1667456146,13145.767785419994,65.28403680000338,53592.46586832
2022-11-03,06:15:48.000,307,11028761,12645,0,1667456147,13145.740840179998,65.28403680000338,53592.54272664
2022-11-03,06:15:49.000,307,11028800,12645,0,1667456148,13145.720631249998,65.24174201999995,53592.556700880006
2022-11-03,06:15:50.000,307,11028827,12405,0,1667456149,13145.707158629994,65.26288940999802,53592.584649360004
2022-11-03,06:15:51.000,307,11028730,12765,0,1667456150,13145.592641359988,65.26993854000466,53592.47984256001
2022-11-03,06:15:52.000,307,11028807,12645,0,1667456151,13145.626322909993,65.26288940999802,53592.535739520004
2022-11-03,06:15:53.000,307,11028784,12565,0,1667456152,13145.639795529998,65.22764376000123,53592.57067512
2022-11-03,06:15:54.000,307,11028738,12445,0,1667456153,13145.666740769993,65.24174201999995,53592.61958496
2022-11-03,06:15:55.000,307,11028779,12565,0,1667456154,13145.639795529998,65.24174201999995,53592.61259784
2022-11-03,06:15:56.000,307,11028814,12445,0,1667456155,13145.572432429988,65.26993854000466,53592.54272664
2022-11-03,06:15:57.000,307,11028817,12765,0,1667456156,13145.538750879998,65.24174201999995,53592.556700880006
2022-11-03,06:15:58.000,307,11028836,12565,0,1667456157,13145.525278259993,65.23469289000059,53592.535739520004
2022-11-03,06:15:59.000,307,11028759,12525,0,1667456158,13145.525278259993,65.21354550000251,53592.6335592
2022-11-03,06:16:00.000,307,11028785,12445,0,1667456159,13145.525278259993,65.21354550000251,53592.62657208001
2022-11-03,06:16:01.000,307,11028778,12725,0,1667456160,13145.545487189993,65.1853489799978,53592.64753344001
2022-11-03,06:16:02.000,307,11028786,12485,0,1667456161,13145.464651469993,65.19239811000443,53592.486829680005
2022-11-03,06:16:03.000,307,11028789,12445,0,1667456162,13145.471387780002,65.16420158999972,53592.57067512
2022-11-03,06:16:04.000,307,11028796,12765,0,1667456163,13145.525278259993,65.17125071999908,53592.61259784
2022-11-03,06:16:05.000,307,11028766,12405,0,1667456164,13145.532014570003,65.17829984999844,53592.605610720006
2022-11-03,06:16:06.000,307,11028767,12645,0,1667456165,13145.505069329993,65.17829984999844,53592.605610720006
2022-11-03,06:16:07.000,307,11028769,12445,0,1667456166,13145.538750879998,65.150103330001,53592.59163648
2022-11-03,06:16:08.000,307,11028741,12645,0,1667456167,13145.498333019998,65.1853489799978,53592.59163648
2022-11-03,06:16:09.000,307,11028814,12485,0,1667456168,13145.558959809998,65.17125071999908,53592.59163648
2022-11-03,06:16:10.000,307,11028768,12565,0,1667456169,13145.585905049993,65.14305420000164,53592.66150768
2022-11-03,06:16:11.000,307,11028753,12565,0,1667456170,13145.585905049993,65.0866611599995,53592.6684948
2022-11-03,06:16:12.000,307,11028814,12645,0,1667456171,13145.511805640002,65.15715246000036,53592.6335592
2022-11-03,06:16:13.000,307,11028777,12685,0,1667456172,13145.579168739998,65.1148576800042,53592.654520560005
2022-11-03,06:16:14.000,307,11028767,12605,0,1667456173,13145.612850289988,65.13600507000228,53592.6684948
2022-11-03,06:16:15.000,307,11028755,12725,0,1667456174,13145.626322909993,65.10075941999821,53592.67548192001
2022-11-03,06:16:16.000,307,11028795,12965,0,1667456175,13145.579168739998,65.1148576800042,53592.6335592
2022-11-03,06:16:17.000,307,11028788,12645,0,1667456176,13145.612850289988,65.12895594000292,53592.62657208001
2022-11-03,06:16:18.000,307,11028777,12805,0,1667456177,13145.660004459998,65.12895594000292,53592.703430400004
2022-11-03,06:16:19.000,307,11028786,12485,0,1667456178,13145.686949699993,65.0866611599995,53592.71740464001
2022-11-03,06:16:20.000,307,11028810,12605,0,1667456179,13145.633059219988,65.10780855000485,53592.71041752
2022-11-03,06:16:21.000,307,11028794,12685,0,1667456180,13145.680213389998,65.0514155100027,53592.773301600006
2022-11-03,06:16:22.000,307,11028791,12805,0,1667456181,13145.639795529998,65.0514155100027,53592.654520560005
2022-11-03,06:16:23.000,307,11028760,12485,0,1667456182,13145.673477079989,65.07256290000078,53592.654520560005
2022-11-03,06:16:24.000,307,11028791,12645,0,1667456183,13145.686949699993,65.04436638000334,53592.71740464001
2022-11-03,06:16:25.000,307,11028800,12365,0,1667456184,13145.646531839993,65.03731725000398,53592.67548192001
2022-11-03,06:16:26.000,307,11028779,12605,0,1667456185,13145.740840179998,65.0514155100027,53592.80125008
2022-11-03,06:16:27.000,307,11028767,12645,0,1667456186,13145.767785419994,65.01616985999863,53592.85714704
2022-11-03,06:16:28.000,307,11028762,12685,0,1667456187,13145.767785419994,64.97387508000247,53592.79426296001
2022-11-03,06:16:29.000,307,11028769,12645,0,1667456188,13145.660004459998,65.03026812000462,53592.76631448001
2022-11-03,06:16:30.000,307,11028808,12605,0,1667456189,13145.740840179998,65.01616985999863,53592.82919856
2022-11-03,06:16:31.000,307,11028765,12805,0,1667456190,13145.761049109999,64.98797334000119,53592.83618568
2022-11-03,06:16:32.000,307,11028793,12645,0,1667456191,13145.700422319998,64.97387508000247,53592.83618568
2022-11-03,06:16:33.000,307,11028791,12685,0,1667456192,13145.680213389998,64.9527276900044,53592.85714704
2022-11-03,06:16:34.000,307,11028770,12885,0,1667456193,13145.767785419994,64.95977682000375,53592.871121280004
2022-11-03,06:16:35.000,307,11028743,12445,0,1667456194,13145.740840179998,64.9386294299984,53592.920031120004
2022-11-03,06:16:36.000,307,11028770,12605,0,1667456195,13145.727367559994,64.94567855999776,53592.90605688
2022-11-03,06:16:37.000,307,11028797,12565,0,1667456196,13145.680213389998,64.91748204000032,53592.82919856
2022-11-03,06:16:38.000,307,11028794,12445,0,1667456197,13145.680213389998,64.88928552000289,53592.85714704
2022-11-03,06:16:39.000,307,11028786,12605,0,1667456198,13145.666740769993,64.9386294299984,53592.822211440005
2022-11-03,06:16:40.000,307,11028798,12485,0,1667456199,13145.680213389998,64.87518726000417,53592.89906976
2022-11-03,06:16:41.000,307,11028822,12685,0,1667456200,13145.754312799989,64.85403986999881,53592.940992480006
2022-11-03,06:16:42.000,307,11028815,12365,0,1667456201,13145.713894939989,64.88928552000289,53592.93400536001
2022-11-03,06:16:43.000,307,11028755,12365,0,1667456202,13145.720631249998,64.86108899999817,53592.90605688
2022-11-03,06:16:44.000,307,11028787,12725,0,1667456203,13145.727367559994,64.8399416100001,53592.92701824
2022-11-03,06:16:45.000,307,11028742,12285,0,1667456204,13145.747576489994,64.82584335000138,53592.95496672
2022-11-03,06:16:46.000,307,11028766,12405,0,1667456205,13145.767785419994,64.8399416100001,53592.99688944
2022-11-03,06:16:47.000,307,11028761,12485,0,1667456206,13145.693686009989,64.83289248000074,53592.90605688
2022-11-03,06:16:48.000,307,11028776,12605,0,1667456207,13145.707158629994,64.81879422000202,53592.92701824
2022-11-03,06:16:49.000,307,11028783,12525,0,1667456208,13145.720631249998,64.79764683000394,53592.97592808
2022-11-03,06:16:50.000,307,11028825,12725,0,1667456209,13145.767785419994,64.8046959600033,53593.03182504001
2022-11-03,06:16:51.000,307,11028821,12525,0,1667456210,13145.774521729989,64.77649943999859,53593.02483792
2022-11-03,06:16:52.000,307,11028803,12885,0,1667456211,13145.680213389998,64.77649943999859,53592.96894096
2022-11-03,06:16:53.000,307,11028840,12725,0,1667456212,13145.686949699993,64.76945030999923,53593.00387656
2022-11-03,06:16:54.000,307,11028751,12605,0,1667456213,13145.700422319998,64.74830292000115,53592.96894096
2022-11-03,06:16:55.000,307,11028727,12725,0,1667456214,13145.680213389998,64.70600813999772,53592.96894096
2022-11-03,06:16:56.000,307,11028776,12965,0,1667456215,13145.700422319998,64.72010640000371,53593.00387656
2022-11-03,06:16:57.000,307,11028758,12485,0,1667456216,13145.666740769993,64.72010640000371,53592.98291520001
2022-11-03,06:16:58.000,307,11028743,12605,0,1667456217,13145.653268149988,64.72010640000371,53592.99688944
2022-11-03,06:16:59.000,307,11028770,12805,0,1667456218,13145.686949699993,64.691909879999,53592.989902320005
2022-11-03,06:17:00.000,307,11028795,12685,0,1667456219,13145.653268149988,64.69895900999836,53592.99688944
2022-11-03,06:17:01.000,307,11028767,12685,0,1667456220,13145.646531839993,64.69895900999836,53592.98291520001
2022-11-03,06:17:02.000,307,11028775,12485,0,1667456221,13145.606113979993,64.67076249000093,53592.91304400001
2022-11-03,06:17:03.000,307,11028748,12525,0,1667456222,13145.572432429988,64.6566642300022,53592.8781084
2022-11-03,06:17:04.000,307,11028773,12685,0,1667456223,13145.552223500003,64.68486074999964,53592.91304400001
2022-11-03,06:17:05.000,307,11028776,12765,0,1667456224,13145.680213389998,64.62141857999814,53592.95496672
2022-11-03,06:17:06.000,307,11028756,12405,0,1667456225,13145.673477079989,64.63551684000413,53592.97592808
2022-11-03,06:17:07.000,307,11028781,12645,0,1667456226,13145.666740769993,64.61436944999878,53592.95496672
2022-11-03,06:17:08.000,307,11028787,12445,0,1667456227,13145.673477079989,64.57912380000198,53592.989902320005
2022-11-03,06:17:09.000,307,11028768,12685,0,1667456228,13145.673477079989,64.57912380000198,53592.92701824
2022-11-03,06:17:10.000,307,11028810,12445,0,1667456229,13145.646531839993,64.5579764100039,53592.9479796
2022-11-03,06:17:11.000,307,11028795,12525,0,1667456230,13145.686949699993,64.50863250000111,53592.91304400001
2022-11-03,06:17:12.000,307,11028751,12365,0,1667456231,13145.646531839993,64.50158337000175,53592.85714704
2022-11-03,06:17:13.000,307,11028799,12405,0,1667456232,13145.673477079989,64.51568163000047,53592.920031120004
2022-11-03,06:17:14.000,307,11028800,12605,0,1667456233,13145.720631249998,64.43814120000025,53592.97592808
2022-11-03,06:17:15.000,307,11028765,12405,0,1667456234,13145.720631249998,64.46633771999768,53592.920031120004
2022-11-03,06:17:16.000,307,11028796,12605,0,1667456235,13145.727367559994,64.42404294000153,53592.91304400001
2022-11-03,06:17:17.000,307,11028794,12525,0,1667456236,13145.626322909993,64.42404294000153,53592.79426296001
2022-11-03,06:17:18.000,307,11028811,12485,0,1667456237,13145.680213389998,64.41699381000217,53592.871121280004
2022-11-03,06:17:19.000,307,11028767,12805,0,1667456238,13145.720631249998,64.39584642000409,53592.86413416001
2022-11-03,06:17:20.000,307,11028768,12645,0,1667456239,13145.754312799989,64.35355164000066,53592.86413416001
2022-11-03,06:17:21.000,307,11028779,12605,0,1667456240,13145.754312799989,64.3465025100013,53592.85015992
2022-11-03,06:17:22.000,307,11028798,12645,0,1667456241,13145.740840179998,64.3465025100013,53592.871121280004
2022-11-03,06:17:23.000,307,11028775,12725,0,1667456242,13145.707158629994,64.36060077000002,53592.79426296001
2022-11-03,06:17:24.000,307,11028820,12805,0,1667456243,13145.727367559994,64.35355164000066,53592.88509552001
2022-11-03,06:17:25.000,307,11028770,12245,0,1667456244,13145.727367559994,64.37469902999874,53592.83618568
2022-11-03,06:17:26.000,307,11028789,12525,0,1667456245,13145.774521729989,64.35355164000066,53592.78727584
2022-11-03,06:17:27.000,307,11028762,12765,0,1667456246,13145.740840179998,64.33240425000258,53592.76631448001
2022-11-03,06:17:28.000,307,11028783,12445,0,1667456247,13145.666740769993,64.35355164000066,53592.738366
2022-11-03,06:17:29.000,307,11028730,12565,0,1667456248,13145.761049109999,64.3112568600045,53592.81522432001
2022-11-03,06:17:30.000,307,11028780,12685,0,1667456249,13145.814939589989,64.31830599000386,53592.85714704
2022-11-03,06:17:31.000,307,11028763,12645,0,1667456250,13145.781258039999,64.33945338000194,53592.82919856
2022-11-03,06:17:32.000,307,11028823,12645,0,1667456251,13145.747576489994,64.35355164000066,53592.79426296001
2022-11-03,06:17:33.000,307,11028800,12725,0,1667456252,13145.740840179998,64.32535512000322,53592.78028872
2022-11-03,06:17:34.000,307,11028794,12725,0,1667456253,13145.787994349994,64.28306033999979,53592.81522432001
2022-11-03,06:17:35.000,307,11028786,12685,0,1667456254,13145.814939589989,64.26896208000107,53592.83618568
2022-11-03,06:17:36.000,307,11028760,12605,0,1667456255,13145.767785419994,64.26896208000107,53592.76631448001
2022-11-03,06:17:37.000,307,11028800,12565,0,1667456256,13145.828412209994,64.26191295000172,53592.76631448001
2022-11-03,06:17:38.000,307,11028755,12805,0,1667456257,13145.848621139994,64.20551990999957,53592.724391760006
2022-11-03,06:17:39.000,307,11028758,12845,0,1667456258,13145.89577530999,64.26191295000172,53592.78727584
2022-11-03,06:17:40.000,307,11028812,12965,0,1667456259,13145.85535744999,64.23371643000428,53592.822211440005
2022-11-03,06:17:41.000,307,11028810,12685,0,1667456260,13145.862093759999,64.247814690003,53592.78727584
2022-11-03,06:17:42.000,307,11028742,12645,0,1667456261,13145.868830069994,64.22666729999764,53592.69644328001
2022-11-03,06:17:43.000,307,11028762,12445,0,1667456262,13145.85535744999,64.21961816999828,53592.69644328001
2022-11-03,06:17:44.000,307,11028784,12445,0,1667456263,13145.90251162,64.20551990999957,53592.73137888
2022-11-03,06:17:45.000,307,11028785,12765,0,1667456264,13145.93619316999,64.21256903999893,53592.78028872
2022-11-03,06:17:46.000,307,11028748,12805,0,1667456265,13145.91598423999,64.20551990999957,53592.75932736
2022-11-03,06:17:47.000,307,11028745,12525,0,1667456266,13145.93619316999,64.19142165000085,53592.76631448001
2022-11-03,06:17:48.000,307,11028790,12565,0,1667456267,13145.97661102999,64.18437252000149,53592.80125008
2022-11-03,06:17:49.000,307,11028800,12485,0,1667456268,13145.969874719995,64.23371643000428,53592.8082372
2022-11-03,06:17:50.000,307,11028793,12365,0,1667456269,13145.98334734,64.23371643000428,53592.76631448001
2022-11-03,06:17:51.000,307,11028771,12605,0,1667456270,13145.96313841,64.18437252000149,53592.79426296001
2022-11-03,06:17:52.000,307,11028780,12725,0,1667456271,13145.91598423999,64.19142165000085,53592.68246904
2022-11-03,06:17:53.000,307,11028757,12885,0,1667456272,13145.929456859994,64.17027426000277,53592.75932736
2022-11-03,06:17:54.000,307,11028767,12645,0,1667456273,13146.0237652,64.19142165000085,53592.80125008
2022-11-03,06:17:55.000,307,11028793,12685,0,1667456274,13145.98334734,64.21961816999828,53592.73137888
2022-11-03,06:17:56.000,307,11028782,12645,0,1667456275,13146.0237652,64.21961816999828,53592.78028872
2022-11-03,06:17:57.000,307,11028788,12645,0,1667456276,13145.909247929994,64.21256903999893,53592.724391760006
2022-11-03,06:17:58.000,307,11028803,12645,0,1667456277,13145.94292948,64.17027426000277,53592.71740464001
2022-11-03,06:17:59.000,307,11028779,12685,0,1667456278,13145.949665789994,64.19142165000085,53592.79426296001
2022-11-03,06:18:00.000,307,11028817,12485,0,1667456279,13145.969874719995,64.16322513000341,53592.78727584
2022-11-03,06:18:01.000,307,11028780,12645,0,1667456280,13146.00355627,64.17027426000277,53592.8082372
2022-11-03,06:18:02.000,307,11028813,12525,0,1667456281,13145.97661102999,64.20551990999957,53592.78727584
2022-11-03,06:18:03.000,307,11028801,12445,0,1667456282,13145.93619316999,64.20551990999957,53592.703430400004
2022-11-03,06:18:04.000,307,11028789,12605,0,1667456283,13145.94292948,64.23371643000428,53592.75932736
2022-11-03,06:18:05.000,307,11028778,12485,0,1667456284,13145.94292948,64.21256903999893,53592.68945616
2022-11-03,06:18:06.000,307,11028753,12445,0,1667456285,13145.95640209999,64.21256903999893,53592.82919856
2022-11-03,06:18:07.000,307,11028775,12765,0,1667456286,13145.909247929994,64.22666729999764,53592.74535312001
2022-11-03,06:18:08.000,307,11028795,12605,0,1667456287,13145.889038999994,64.20551990999957,53592.74535312001
2022-11-03,06:18:09.000,307,11028785,12805,0,1667456288,13145.969874719995,64.21256903999893,53592.82919856
2022-11-03,06:18:10.000,307,11028778,12685,0,1667456289,13145.990083649995,64.21256903999893,53592.82919856
2022-11-03,06:18:11.000,307,11028787,12845,0,1667456290,13145.949665789994,64.23371643000428,53592.83618568
2022-11-03,06:18:12.000,307,11028822,12485,0,1667456291,13145.90251162,64.25486382000236,53592.752340240004
2022-11-03,06:18:13.000,307,11028806,12405,0,1667456292,13145.89577530999,64.22666729999764,53592.79426296001
2022-11-03,06:18:14.000,307,11028759,12485,0,1667456293,13145.95640209999,64.21961816999828,53592.82919856
2022-11-03,06:18:15.000,307,11028782,12445,0,1667456294,13145.929456859994,64.24076556000364,53592.773301600006
2022-11-03,06:18:16.000,307,11028811,12485,0,1667456295,13145.85535744999,64.26191295000172,53592.703430400004
2022-11-03,06:18:17.000,307,11028798,12725,0,1667456296,13145.889038999994,64.28306033999979,53592.76631448001
2022-11-03,06:18:18.000,307,11028788,12605,0,1667456297,13145.91598423999,64.26896208000107,53592.81522432001
2022-11-03,06:18:19.000,307,11028799,12605,0,1667456298,13145.91598423999,64.247814690003,53592.81522432001
2022-11-03,06:18:20.000,307,11028797,12525,0,1667456299,13145.87556637999,64.26896208000107,53592.76631448001
2022-11-03,06:18:21.000,307,11028779,12605,0,1667456300,13145.868830069994,64.26896208000107,53592.724391760006
2022-11-03,06:18:22.000,307,11028802,12525,0,1667456301,13145.794730659989,64.31830599000386,53592.71740464001
2022-11-03,06:18:23.000,307,11028791,12765,0,1667456302,13145.794730659989,64.29715859999851,53592.69644328001
2022-11-03,06:18:24.000,307,11028783,12565,0,1667456303,13145.85535744999,64.29715859999851,53592.76631448001
2022-11-03,06:18:25.000,307,11028782,12725,0,1667456304,13145.85535744999,64.32535512000322,53592.79426296001
2022-11-03,06:18:26.000,307,11028744,12605,0,1667456305,13145.821675899999,64.28306033999979,53592.78727584
2022-11-03,06:18:27.000,307,11028784,12805,0,1667456306,13145.814939589989,64.26896208000107,53592.79426296001
2022-11-03,06:18:28.000,307,11028747,12565,0,1667456307,13145.761049109999,64.31830599000386,53592.703430400004
2022-11-03,06:18:29.000,307,11028790,12605,0,1667456308,13145.761049109999,64.29010946999915,53592.71041752
2022-11-03,06:18:30.000,307,11028790,12725,0,1667456309,13145.727367559994,64.30420772999787,53592.71041752
2022-11-03,06:18:31.000,307,11028751,12645,0,1667456310,13145.767785419994,64.32535512000322,53592.68945616
2022-11-03,06:18:32.000,307,11028753,12605,0,1667456311,13145.680213389998,64.35355164000066,53592.64054632
2022-11-03,06:18:33.000,307,11028800,12605,0,1667456312,13145.666740769993,64.36764989999938,53592.67548192001
2022-11-03,06:18:34.000,307,11028759,12605,0,1667456313,13145.707158629994,64.36764989999938,53592.71740464001
2022-11-03,06:18:35.000,307,11028793,12565,0,1667456314,13145.619586599998,64.38879729000473,53592.68246904
2022-11-03,06:18:36.000,307,11028776,12605,0,1667456315,13145.673477079989,64.43814120000025,53592.752340240004
2022-11-03,06:18:37.000,307,11028762,12525,0,1667456316,13145.626322909993,64.46633771999768,53592.6684948
2022-11-03,06:18:38.000,307,11028797,12565,0,1667456317,13145.579168739998,64.43814120000025,53592.6335592
2022-11-03,06:18:39.000,307,11028773,12485,0,1667456318,13145.606113979993,64.45223945999896,53592.68945616
2022-11-03,06:18:40.000,307,11028764,12525,0,1667456319,13145.552223500003,64.4451903299996,53592.6684948
2022-11-03,06:18:41.000,307,11028789,12445,0,1667456320,13145.612850289988,64.48748511000304,53592.68246904
2022-11-03,06:18:42.000,307,11028771,12485,0,1667456321,13145.545487189993,64.50158337000175,53592.654520560005
2022-11-03,06:18:43.000,307,11028826,12485,0,1667456322,13145.538750879998,64.54387814999791,53592.68246904
2022-11-03,06:18:44.000,307,11028798,12645,0,1667456323,13145.437706229997,64.52273075999983,53592.57766224001
2022-11-03,06:18:45.000,307,11028748,12645,0,1667456324,13145.437706229997,64.52977988999919,53592.6335592
2022-11-03,06:18:46.000,307,11028801,12765,0,1667456325,13145.430969920002,64.4945342400024,53592.62657208001
2022-11-03,06:18:47.000,307,11028772,12525,0,1667456326,13145.417497299997,64.48748511000304,53592.66150768
2022-11-03,06:18:48.000,307,11028743,12605,0,1667456327,13145.363606819992,64.50863250000111,53592.51477816
2022-11-03,06:18:49.000,307,11028793,12565,0,1667456328,13145.383815749992,64.5579764100039,53592.62657208001
2022-11-03,06:18:50.000,307,11028839,12405,0,1667456329,13145.404024679992,64.52977988999919,53592.62657208001
2022-11-03,06:18:51.000,307,11028767,12525,0,1667456330,13145.424233609992,64.52977988999919,53592.62657208001
2022-11-03,06:18:52.000,307,11028732,12685,0,1667456331,13145.329925270002,64.53682901999855,53592.54272664
2022-11-03,06:18:53.000,307,11028790,12565,0,1667456332,13145.329925270002,64.52273075999983,53592.59163648
2022-11-03,06:18:54.000,307,11028784,12605,0,1667456333,13145.350134200002,64.50863250000111,53592.6684948
2022-11-03,06:18:55.000,307,11028804,12805,0,1667456334,13145.336661579997,64.51568163000047,53592.61958496
2022-11-03,06:18:56.000,307,11028767,12605,0,1667456335,13145.296243719997,64.52977988999919,53592.59163648
2022-11-03,06:18:57.000,307,11028832,12605,0,1667456336,13145.323188959992,64.51568163000047,53592.59163648
2022-11-03,06:18:58.000,307,11028794,12605,0,1667456337,13145.397288369997,64.4945342400024,53592.57067512
2022-11-03,06:18:59.000,307,11028771,12525,0,1667456338,13145.377079439997,64.52273075999983,53592.584649360004
2022-11-03,06:19:00.000,307,11028729,12285,0,1667456339,13145.336661579997,64.50158337000175,53592.59862360001
2022-11-03,06:19:01.000,307,11028801,12885,0,1667456340,13145.316452649997,64.48748511000304,53592.57067512
2022-11-03,06:19:02.000,307,11028776,12685,0,1667456341,13145.289507410002,64.51568163000047,53592.47285544
2022-11-03,06:19:03.000,307,11028781,12645,0,1667456342,13145.276034789997,64.4945342400024,53592.52176528
2022-11-03,06:19:04.000,307,11028775,12805,0,1667456343,13145.302980029992,64.53682901999855,53592.54272664
2022-11-03,06:19:05.000,307,11028779,12645,0,1667456344,13145.336661579997,64.51568163000047,53592.57766224001
2022-11-03,06:19:06.000,307,11028821,12605,0,1667456345,13145.249089550001,64.54387814999791,53592.535739520004
2022-11-03,06:19:07.000,307,11028787,12525,0,1667456346,13145.276034789997,64.54387814999791,53592.46586832
2022-11-03,06:19:08.000,307,11028728,12605,0,1667456347,13145.329925270002,64.5579764100039,53592.50779104001
2022-11-03,06:19:09.000,307,11028793,12605,0,1667456348,13145.309716340002,64.52977988999919,53592.50779104001
2022-11-03,06:19:10.000,307,11028799,12445,0,1667456349,13145.269298480001,64.55092728000454,53592.4938168
2022-11-03,06:19:11.000,307,11028739,12445,0,1667456350,13145.282771099992,64.50158337000175,53592.52875240001
2022-11-03,06:19:12.000,307,11028751,12285,0,1667456351,13145.208671690001,64.54387814999791,53592.46586832
2022-11-03,06:19:13.000,307,11028760,12605,0,1667456352,13145.222144309992,64.52977988999919,53592.52176528
2022-11-03,06:19:14.000,307,11028848,12725,0,1667456353,13145.316452649997,64.54387814999791,53592.556700880006
2022-11-03,06:19:15.000,307,11028798,12565,0,1667456354,13145.262562169992,64.5579764100039,53592.556700880006
2022-11-03,06:19:16.000,307,11028752,12685,0,1667456355,13145.276034789997,64.51568163000047,53592.535739520004
2022-11-03,06:19:17.000,307,11028774,12605,0,1667456356,13145.228880620001,64.51568163000047,53592.45189408
2022-11-03,06:19:18.000,307,11028740,12525,0,1667456357,13145.235616929996,64.55092728000454,53592.40997136001
2022-11-03,06:19:19.000,307,11028819,12805,0,1667456358,13145.269298480001,64.53682901999855,53592.50080392
2022-11-03,06:19:20.000,307,11028812,12605,0,1667456359,13145.249089550001,64.55092728000454,53592.46586832
2022-11-03,06:19:21.000,307,11028773,12565,0,1667456360,13145.289507410002,64.50158337000175,53592.51477816
2022-11-03,06:19:22.000,307,11028792,12285,0,1667456361,13145.276034789997,64.55092728000454,53592.46586832
2022-11-03,06:19:23.000,307,11028820,12525,0,1667456362,13145.276034789997,64.53682901999855,53592.47285544
2022-11-03,06:19:24.000,307,11028792,12605,0,1667456363,13145.282771099992,64.50158337000175,53592.45189408
2022-11-03,06:19:25.000,307,11028814,12645,0,1667456364,13145.302980029992,64.50863250000111,53592.50779104001
2022-11-03,06:19:26.000,307,11028764,12445,0,1667456365,13145.249089550001,64.50863250000111,53592.45189408
2022-11-03,06:19:27.000,307,11028760,12645,0,1667456366,13145.235616929996,64.50158337000175,53592.389010000006
2022-11-03,06:19:28.000,307,11028747,12245,0,1667456367,13145.208671690001,64.5579764100039,53592.368048640004
2022-11-03,06:19:29.000,307,11028807,12605,0,1667456368,13145.282771099992,64.53682901999855,53592.45888120001
2022-11-03,06:19:30.000,307,11028821,12685,0,1667456369,13145.282771099992,64.50158337000175,53592.52176528
2022-11-03,06:19:31.000,307,11028810,12645,0,1667456370,13145.302980029992,64.50863250000111,53592.47984256001
2022-11-03,06:19:32.000,307,11028755,12765,0,1667456371,13145.215407999996,64.4945342400024,53592.389010000006
2022-11-03,06:19:33.000,307,11028781,12565,0,1667456372,13145.228880620001,64.48043598000368,53592.416958480004
2022-11-03,06:19:34.000,307,11028775,12285,0,1667456373,13145.222144309992,64.47338685000432,53592.486829680005
2022-11-03,06:19:35.000,307,11028811,12645,0,1667456374,13145.222144309992,64.48748511000304,53592.43093272001
2022-11-03,06:19:36.000,307,11028787,12525,0,1667456375,13145.148044900001,64.4451903299996,53592.389010000006
2022-11-03,06:19:37.000,307,11028766,12685,0,1667456376,13145.134572279996,64.48043598000368,53592.389010000006
2022-11-03,06:19:38.000,307,11028753,12645,0,1667456377,13145.154781209996,64.43109207000089,53592.39599712
2022-11-03,06:19:39.000,307,11028810,12565,0,1667456378,13145.154781209996,64.41699381000217,53592.416958480004
2022-11-03,06:19:40.000,307,11028736,12645,0,1667456379,13145.141308589991,64.41699381000217,53592.36106152001
2022-11-03,06:19:41.000,307,11028784,12645,0,1667456380,13145.08741811,64.41699381000217,53592.34010016001
2022-11-03,06:19:42.000,307,11028774,12565,0,1667456381,13145.04700025,64.40289555000345,53592.31215168001
2022-11-03,06:19:43.000,307,11028815,12685,0,1667456382,13145.013318699996,64.3817481599981,53592.29817744
2022-11-03,06:19:44.000,307,11028815,12525,0,1667456383,13145.04700025,64.36060077000002,53592.33311304
2022-11-03,06:19:45.000,307,11028772,12485,0,1667456384,13145.053736559996,64.36060077000002,53592.368048640004
2022-11-03,06:19:46.000,307,11028830,12765,0,1667456385,13145.053736559996,64.35355164000066,53592.26324184001
2022-11-03,06:19:47.000,307,11028755,12685,0,1667456386,13145.02005500999,64.36764989999938,53592.270228960006
2022-11-03,06:19:48.000,307,11028817,12685,0,1667456387,13145.02005500999,64.33945338000194,53592.29119032001
2022-11-03,06:19:49.000,307,11028810,12605,0,1667456388,13144.993109769995,64.31830599000386,53592.249267600004
2022-11-03,06:19:50.000,307,11028798,12565,0,1667456389,13144.892065119995,64.31830599000386,53592.25625472
2022-11-03,06:19:51.000,307,11028830,12645,0,1667456390,13144.91901035999,64.29715859999851,53592.25625472
2022-11-03,06:19:52.000,307,11028813,12805,0,1667456391,13144.851647259995,64.28306033999979,53592.21433200001
2022-11-03,06:19:53.000,307,11028786,12605,0,1667456392,13144.851647259995,64.26191295000172,53592.21433200001
2022-11-03,06:19:54.000,307,11028790,12645,0,1667456393,13144.92574667,64.24076556000364,53592.270228960006
2022-11-03,06:19:55.000,307,11028799,12405,0,1667456394,13144.92574667,64.24076556000364,53592.22830624
2022-11-03,06:19:56.000,307,11028833,12605,0,1667456395,13144.83817463999,64.1984707800002,53592.200357760004
2022-11-03,06:19:57.000,307,11028779,12365,0,1667456396,13144.82470202,64.1984707800002,53592.16542216
2022-11-03,06:19:58.000,307,11028754,12645,0,1667456397,13144.76407523,64.21256903999893,53592.09555096001
2022-11-03,06:19:59.000,307,11028779,12725,0,1667456398,13144.730393679994,64.1984707800002,53592.09555096001
2022-11-03,06:20:00.000,307,11028785,12525,0,1667456399,13144.770811539995,64.18437252000149,53592.151447920005
2022-11-03,06:20:01.000,307,11028807,12365,0,1667456400,13144.77754784999,64.16322513000341,53592.11651232
2022-11-03,06:20:02.000,307,11028780,12645,0,1667456401,13144.669766889994,64.1350286099987,53592.11651232
2022-11-03,06:20:03.000,307,11028718,12685,0,1667456402,13144.663030579999,64.1491268700047,53592.07458960001
2022-11-03,06:20:04.000,307,11028829,12685,0,1667456403,13144.663030579999,64.12797947999934,53592.06760248
2022-11-03,06:20:05.000,307,11028831,12445,0,1667456404,13144.622612719999,64.12093034999998,53592.00471840001
2022-11-03,06:20:06.000,307,11028758,12645,0,1667456405,13144.561985929999,64.1350286099987,53591.96279568
2022-11-03,06:20:07.000,307,11028773,12525,0,1667456406,13144.440732349998,64.11388122000062,53591.913885840004
2022-11-03,06:20:08.000,307,11028763,12805,0,1667456407,13144.427259729993,64.10683209000126,53591.864976000004
2022-11-03,06:20:09.000,307,11028787,12605,0,1667456408,13144.467677589993,64.09273383000254,53591.90689872001
2022-11-03,06:20:10.000,307,11028766,12645,0,1667456409,13144.535040689989,64.05043904999911,53591.94882144
2022-11-03,06:20:11.000,307,11028774,12765,0,1667456410,13144.528304379994,64.07158644000447,53591.9697828
2022-11-03,06:20:12.000,307,11028796,12485,0,1667456411,13144.407050799993,64.01519340000232,53591.87196312
2022-11-03,06:20:13.000,307,11028803,12645,0,1667456412,13144.407050799993,64.02224253000168,53591.84401464
2022-11-03,06:20:14.000,307,11028778,12525,0,1667456413,13144.346424009993,64.05043904999911,53591.85798888001
2022-11-03,06:20:15.000,307,11028753,12565,0,1667456414,13144.373369249988,64.02224253000168,53591.82305328
2022-11-03,06:20:16.000,307,11028813,12445,0,1667456415,13144.326215079993,64.02224253000168,53591.87196312
2022-11-03,06:20:17.000,307,11028783,12725,0,1667456416,13144.292533530002,63.99404601000424,53591.816066160005
2022-11-03,06:20:18.000,307,11028762,12445,0,1667456417,13144.312742460002,63.96584948999953,53591.746194960004
2022-11-03,06:20:19.000,307,11028802,12645,0,1667456418,13144.292533530002,63.97289861999889,53591.77414344
2022-11-03,06:20:20.000,307,11028826,12605,0,1667456419,13144.252115670002,63.93060384000273,53591.70427224
2022-11-03,06:20:21.000,307,11028782,12525,0,1667456420,13144.218434119997,63.95880036000017,53591.69029800001
2022-11-03,06:20:22.000,307,11028750,12805,0,1667456421,13144.144334709992,63.94470210000145,53591.66933664001
2022-11-03,06:20:23.000,307,11028793,12485,0,1667456422,13144.110653160002,63.909456450004654,53591.59247832001
2022-11-03,06:20:24.000,307,11028806,12645,0,1667456423,13144.164543639992,63.88125992999994,53591.648375280005
2022-11-03,06:20:25.000,307,11028745,12605,0,1667456424,13144.164543639992,63.860112540001865,53591.6553624
2022-11-03,06:20:26.000,307,11028804,12605,0,1667456425,13144.130862090002,63.867161670001224,53591.60645256
2022-11-03,06:20:27.000,307,11028779,12405,0,1667456426,13144.151071020002,63.853063410002505,53591.5854912
2022-11-03,06:20:28.000,307,11028813,12765,0,1667456427,13144.063498989992,63.810768629999075,53591.50164576001
2022-11-03,06:20:29.000,307,11028804,12645,0,1667456428,13144.043290059992,63.817817759998434,53591.529594240004
2022-11-03,06:20:30.000,307,11028827,12605,0,1667456429,13144.016344819996,63.83896515000379,53591.529594240004
2022-11-03,06:20:31.000,307,11028783,12525,0,1667456430,13143.982663269991,63.796670370000356,53591.45273592001
2022-11-03,06:20:32.000,307,11028818,12605,0,1667456431,13144.016344819996,63.83896515000379,53591.46671016
2022-11-03,06:20:33.000,307,11028777,12445,0,1667456432,13143.969190650001,63.7543755900042,53591.45972304
2022-11-03,06:20:34.000,307,11028823,12605,0,1667456433,13144.023081129992,63.78257211000164,53591.46671016
2022-11-03,06:20:35.000,307,11028763,12685,0,1667456434,13144.029817440001,63.77552298000228,53591.45972304
2022-11-03,06:20:36.000,307,11028789,12645,0,1667456435,13143.962454339991,63.76847385000292,53591.42478744001
2022-11-03,06:20:37.000,307,11028773,12605,0,1667456436,13143.935509099996,63.76142472000356,53591.34792912
2022-11-03,06:20:38.000,307,11028732,12525,0,1667456437,13143.874882309996,63.74027732999821,53591.2710708
2022-11-03,06:20:39.000,307,11028776,12525,0,1667456438,13143.881618619991,63.71912994000013,53591.2710708
2022-11-03,06:20:40.000,307,11028792,12725,0,1667456439,13143.895091239996,63.71208081000077,53591.28504504001
2022-11-03,06:20:41.000,307,11028797,12605,0,1667456440,13143.88835493,63.69798255000205,53591.33395488001
2022-11-03,06:20:42.000,307,11028776,12485,0,1667456441,13143.854673379996,63.70503168000141,53591.27805792
2022-11-03,06:20:43.000,307,11028773,12645,0,1667456442,13143.854673379996,63.669786030004616,53591.264083680006
2022-11-03,06:20:44.000,307,11028756,12445,0,1667456443,13143.80751921,63.69093342000269,53591.22216096
2022-11-03,06:20:45.000,307,11028809,12645,0,1667456444,13143.84120075999,63.64863863999926,53591.29203216
2022-11-03,06:20:46.000,307,11028824,12605,0,1667456445,13143.854673379996,63.676835160003975,53591.2710708
2022-11-03,06:20:47.000,307,11028773,12445,0,1667456446,13143.834464449996,63.66273689999798,53591.243122320004
2022-11-03,06:20:48.000,307,11028743,12485,0,1667456447,13143.80751921,63.65568776999862,53591.17325112
2022-11-03,06:20:49.000,307,11028782,12645,0,1667456448,13143.88835493,63.60634386000311,53591.23613520001
2022-11-03,06:20:50.000,307,11028774,12845,0,1667456449,13143.861409689991,63.620442120001826,53591.264083680006
2022-11-03,06:20:51.000,307,11028807,12965,0,1667456450,13143.84793707,63.620442120001826,53591.20818672001
2022-11-03,06:20:52.000,307,11028824,12645,0,1667456451,13143.76036503999,63.620442120001826,53591.15228976
2022-11-03,06:20:53.000,307,11028770,12525,0,1667456452,13143.78731028,63.59224560000439,53591.194212480004
2022-11-03,06:20:54.000,307,11028783,12685,0,1667456453,13143.76036503999,63.59929473000375,53591.15927688
2022-11-03,06:20:55.000,307,11028749,12765,0,1667456454,13143.753628729995,63.578147339998395,53591.13831552001
2022-11-03,06:20:56.000,307,11028843,12725,0,1667456455,13143.74689242,63.55699995000032,53591.15927688
2022-11-03,06:20:57.000,307,11028778,12685,0,1667456456,13143.69973824999,63.571098209999036,53591.075431440004
2022-11-03,06:20:58.000,307,11028811,12685,0,1667456457,13143.71994717999,63.60634386000311,53591.1313284
2022-11-03,06:20:59.000,307,11028790,12605,0,1667456458,13143.733419799995,63.5429016900016,53591.15927688
2022-11-03,06:21:00.000,307,11028798,12485,0,1667456459,13143.67952931999,63.54995082000096,53591.13831552001
2022-11-03,06:21:01.000,307,11028768,12645,0,1667456460,13143.67952931999,63.55699995000032,53591.06844432001
2022-11-03,06:21:02.000,307,11028747,12965,0,1667456461,13143.62563884,63.507656040004804,53591.08940568001
2022-11-03,06:21:03.000,307,11028778,12405,0,1667456462,13143.57848466999,63.53585256000224,53591.04049584001
2022-11-03,06:21:04.000,307,11028816,12685,0,1667456463,13143.571748359995,63.54995082000096,53590.9566504
2022-11-03,06:21:05.000,307,11028798,12325,0,1667456464,13143.632375149995,63.52880343000288,53591.096392800006
2022-11-03,06:21:06.000,307,11028772,12765,0,1667456465,13143.59869359999,63.51470517000416,53591.06844432001
2022-11-03,06:21:07.000,307,11028795,12405,0,1667456466,13143.591957289995,63.507656040004804,53591.04049584001
2022-11-03,06:21:08.000,307,11028759,12645,0,1667456467,13143.49764894999,63.55699995000032,53590.90075344001
2022-11-03,06:21:09.000,307,11028817,12685,0,1667456468,13143.48417633,63.5429016900016,53590.928701920006
2022-11-03,06:21:10.000,307,11028786,12405,0,1667456469,13143.551539429995,63.55699995000032,53591.01254736
2022-11-03,06:21:11.000,307,11028786,12645,0,1667456470,13143.571748359995,63.48650864999945,53590.977611760005
2022-11-03,06:21:12.000,307,11028752,12765,0,1667456471,13143.55827573999,63.5429016900016,53590.9566504
2022-11-03,06:21:13.000,307,11028760,12685,0,1667456472,13143.58522098,63.51470517000416,53590.96363752
2022-11-03,06:21:14.000,307,11028816,12685,0,1667456473,13143.591957289995,63.52880343000288,53591.00556024
2022-11-03,06:21:15.000,307,11028783,12605,0,1667456474,13143.62563884,63.50060690999817,53591.00556024
2022-11-03,06:21:16.000,307,11028759,12685,0,1667456475,13143.59869359999,63.51470517000416,53590.98459888
2022-11-03,06:21:17.000,307,11028791,12525,0,1667456476,13143.54480312,63.53585256000224,53590.928701920006
2022-11-03,06:21:18.000,307,11028811,12965,0,1667456477,13143.56501205,63.507656040004804,53590.928701920006
2022-11-03,06:21:19.000,307,11028768,12645,0,1667456478,13143.612166219995,63.46536126000137,53590.94966328001
2022-11-03,06:21:20.000,307,11028760,12685,0,1667456479,13143.59869359999,63.51470517000416,53590.907740560004
2022-11-03,06:21:21.000,307,11028765,12885,0,1667456480,13143.652584079995,63.47945952000009,53590.99857312001
2022-11-03,06:21:22.000,307,11028807,12605,0,1667456481,13143.58522098,63.50060690999817,53590.91472768
2022-11-03,06:21:23.000,307,11028751,12445,0,1667456482,13143.60542991,63.46536126000137,53590.97062464001
2022-11-03,06:21:24.000,307,11028785,12645,0,1667456483,13143.60542991,63.48650864999945,53590.93568904
2022-11-03,06:21:25.000,307,11028788,12605,0,1667456484,13143.612166219995,63.48650864999945,53590.97062464001
2022-11-03,06:21:26.000,307,11028771,12685,0,1667456485,13143.632375149995,63.52175430000352,53590.94966328001
2022-11-03,06:21:27.000,307,11028832,12605,0,1667456486,13143.591957289995,63.51470517000416,53590.89376632
2022-11-03,06:21:28.000,307,11028756,12605,0,1667456487,13143.59869359999,63.51470517000416,53590.89376632
2022-11-03,06:21:29.000,307,11028798,12365,0,1667456488,13143.693001939995,63.52880343000288,53591.01953448001
2022-11-03,06:21:30.000,307,11028775,12445,0,1667456489,13143.71994717999,63.5429016900016,53590.977611760005
2022-11-03,06:21:31.000,307,11028788,12845,0,1667456490,13143.74015610999,63.52175430000352,53590.977611760005
2022-11-03,06:21:32.000,307,11028782,12765,0,1667456491,13143.632375149995,63.55699995000032,53590.94267616
2022-11-03,06:21:33.000,307,11028786,12565,0,1667456492,13143.67952931999,63.56404907999968,53591.026521600004
2022-11-03,06:21:34.000,307,11028768,12405,0,1667456493,13143.72668349,63.571098209999036,53591.06844432001
2022-11-03,06:21:35.000,307,11028797,12365,0,1667456494,13143.80078289999,63.56404907999968,53590.99857312001
2022-11-03,06:21:36.000,307,11028776,12565,0,1667456495,13143.71994717999,63.59224560000439,53590.98459888
2022-11-03,06:21:37.000,307,11028804,12325,0,1667456496,13143.733419799995,63.578147339998395,53591.05447008
2022-11-03,06:21:38.000,307,11028774,12685,0,1667456497,13143.693001939995,63.627491250001185,53591.00556024
2022-11-03,06:21:39.000,307,11028814,12725,0,1667456498,13143.753628729995,63.620442120001826,53591.00556024
2022-11-03,06:21:40.000,307,11028803,12525,0,1667456499,13143.753628729995,63.620442120001826,53591.08241856
2022-11-03,06:21:41.000,307,11028805,12605,0,1667456500,13143.733419799995,63.578147339998395,53591.026521600004
2022-11-03,06:21:42.000,307,11028791,12845,0,1667456501,13143.72668349,63.6415895099999,53591.08241856
2022-11-03,06:21:43.000,307,11028771,12445,0,1667456502,13143.82772814,63.627491250001185,53591.05447008
2022-11-03,06:21:44.000,307,11028775,12565,0,1667456503,13143.834464449996,63.620442120001826,53591.06844432001
2022-11-03,06:21:45.000,307,11028813,12845,0,1667456504,13143.861409689991,63.64863863999926,53591.075431440004
2022-11-03,06:21:46.000,307,11028776,12685,0,1667456505,13143.881618619991,63.676835160003975,53591.15228976
2022-11-03,06:21:47.000,307,11028755,12485,0,1667456506,13143.895091239996,63.634540380000544,53591.11735416001
2022-11-03,06:21:48.000,307,11028763,12565,0,1667456507,13143.881618619991,63.65568776999862,53591.15927688
2022-11-03,06:21:49.000,307,11028768,12605,0,1667456508,13143.84120075999,63.669786030004616,53591.10337992
2022-11-03,06:21:50.000,307,11028808,12605,0,1667456509,13143.915300169996,63.64863863999926,53591.13831552001
2022-11-03,06:21:51.000,307,11028784,12525,0,1667456510,13143.962454339991,63.6415895099999,53591.15927688
2022-11-03,06:21:52.000,307,11028834,12645,0,1667456511,13143.88835493,63.66273689999798,53591.16626400001
2022-11-03,06:21:53.000,307,11028813,12365,0,1667456512,13143.975926959996,63.69093342000269,53591.2011996
2022-11-03,06:21:54.000,307,11028812,12725,0,1667456513,13143.935509099996,63.669786030004616,53591.22216096
2022-11-03,06:21:55.000,307,11028783,12805,0,1667456514,13144.016344819996,63.683884290003334,53591.25709656001
2022-11-03,06:21:56.000,307,11028827,12645,0,1667456515,13144.002872199992,63.66273689999798,53591.22216096
2022-11-03,06:21:57.000,307,11028789,12685,0,1667456516,13144.050026370001,63.676835160003975,53591.25010944
2022-11-03,06:21:58.000,307,11028790,12685,0,1667456517,13143.982663269991,63.66273689999798,53591.243122320004
2022-11-03,06:21:59.000,307,11028753,12365,0,1667456518,13144.036553749997,63.683884290003334,53591.27805792
2022-11-03,06:22:00.000,307,11028790,12565,0,1667456519,13144.070235300002,63.71208081000077,53591.28504504001
2022-11-03,06:22:01.000,307,11028786,12645,0,1667456520,13144.076971609997,63.69093342000269,53591.33395488001
2022-11-03,06:22:02.000,307,11028786,12645,0,1667456521,13144.130862090002,63.69798255000205,53591.35491624001
2022-11-03,06:22:03.000,307,11028770,12725,0,1667456522,13144.097180539997,63.69798255000205,53591.35491624001
2022-11-03,06:22:04.000,307,11028760,12485,0,1667456523,13144.063498989992,63.76142472000356,53591.33395488001
2022-11-03,06:22:05.000,307,11028835,12525,0,1667456524,13144.110653160002,63.72617906999949,53591.37587760001
2022-11-03,06:22:06.000,307,11028788,12605,0,1667456525,13144.137598399997,63.72617906999949,53591.47369728001
2022-11-03,06:22:07.000,307,11028766,12645,0,1667456526,13144.171279950002,63.74027732999821,53591.41780032
2022-11-03,06:22:08.000,307,11028760,12405,0,1667456527,13144.130862090002,63.76847385000292,53591.42478744001
2022-11-03,06:22:09.000,307,11028793,12645,0,1667456528,13144.164543639992,63.76142472000356,53591.49465864
2022-11-03,06:22:10.000,307,11028726,12645,0,1667456529,13144.164543639992,63.78257211000164,53591.431774560006
2022-11-03,06:22:11.000,307,11028765,12565,0,1667456530,13144.218434119997,63.78257211000164,53591.54356848001
2022-11-03,06:22:12.000,307,11028793,12605,0,1667456531,13144.231906740002,63.77552298000228,53591.53658136
2022-11-03,06:22:13.000,307,11028819,12605,0,1667456532,13144.245379359993,63.796670370000356,53591.53658136
2022-11-03,06:22:14.000,307,11028764,12485,0,1667456533,13144.319478769998,63.82486688999779,53591.61343968
2022-11-03,06:22:15.000,307,11028789,12645,0,1667456534,13144.346424009993,63.803719499999715,53591.61343968
2022-11-03,06:22:16.000,307,11028733,12525,0,1667456535,13144.353160320003,63.82486688999779,53591.57151696001
2022-11-03,06:22:17.000,307,11028778,12525,0,1667456536,13144.319478769998,63.83896515000379,53591.5854912
2022-11-03,06:22:18.000,307,11028813,12685,0,1667456537,13144.312742460002,63.853063410002505,53591.59247832001
2022-11-03,06:22:19.000,307,11028775,12685,0,1667456538,13144.393578179988,63.867161670001224,53591.66933664001
2022-11-03,06:22:20.000,307,11028789,12565,0,1667456539,13144.433996039988,63.846014280003146,53591.70427224
2022-11-03,06:22:21.000,307,11028765,12525,0,1667456540,13144.373369249988,63.867161670001224,53591.69029800001
2022-11-03,06:22:22.000,307,11028779,12525,0,1667456541,13144.373369249988,63.8883090599993,53591.66933664001
2022-11-03,06:22:23.000,307,11028822,12485,0,1667456542,13144.366632939993,63.8883090599993,53591.6553624
2022-11-03,06:22:24.000,307,11028790,12805,0,1667456543,13144.407050799993,63.92355471000337,53591.718246480006
2022-11-03,06:22:25.000,307,11028785,12605,0,1667456544,13144.433996039988,63.916505580004014,53591.77414344
2022-11-03,06:22:26.000,307,11028790,12605,0,1667456545,13144.460941279998,63.89535818999866,53591.816066160005
2022-11-03,06:22:27.000,307,11028776,12805,0,1667456546,13144.433996039988,63.93060384000273,53591.8300404
2022-11-03,06:22:28.000,307,11028816,12605,0,1667456547,13144.339687699998,63.94470210000145,53591.7951048
2022-11-03,06:22:29.000,307,11028776,12605,0,1667456548,13144.353160320003,63.95175123000081,53591.78811768001
2022-11-03,06:22:30.000,307,11028787,12485,0,1667456549,13144.373369249988,63.94470210000145,53591.80209192
2022-11-03,06:22:31.000,307,11028740,12965,0,1667456550,13144.407050799993,63.93765297000209,53591.8300404
2022-11-03,06:22:32.000,307,11028771,12645,0,1667456551,13144.413787109988,63.979947749998246,53591.92786008001
2022-11-03,06:22:33.000,307,11028755,12725,0,1667456552,13144.420523419998,63.96584948999953,53591.89292448
2022-11-03,06:22:34.000,307,11028771,12605,0,1667456553,13144.386841869993,63.979947749998246,53591.94882144
2022-11-03,06:22:35.000,307,11028819,12445,0,1667456554,13144.366632939993,63.97289861999889,53591.864976000004
2022-11-03,06:22:36.000,307,11028748,12685,0,1667456555,13144.407050799993,63.94470210000145,53591.95580856001
2022-11-03,06:22:37.000,307,11028784,12525,0,1667456556,13144.454204969988,63.979947749998246,53591.983757040005
2022-11-03,06:22:38.000,307,11028803,12805,0,1667456557,13144.413787109988,63.98699688000488,53591.95580856001
2022-11-03,06:22:39.000,307,11028807,12565,0,1667456558,13144.373369249988,64.01519340000232,53591.96279568
2022-11-03,06:22:40.000,307,11028784,12605,0,1667456559,13144.413787109988,64.02224253000168,53592.07458960001
2022-11-03,06:22:41.000,307,11028796,12445,0,1667456560,13144.454204969988,64.01519340000232,53592.16542216
2022-11-03,06:22:42.000,307,11028760,12725,0,1667456561,13144.413787109988,63.99404601000424,53592.053628240006
2022-11-03,06:22:43.000,307,11028795,12685,0,1667456562,13144.393578179988,64.02929166000104,53592.08856384
2022-11-03,06:22:44.000,307,11028746,12605,0,1667456563,13144.413787109988,64.01519340000232,53592.102538080006
2022-11-03,06:22:45.000,307,11028775,12285,0,1667456564,13144.413787109988,64.05748817999847,53592.102538080006
2022-11-03,06:22:46.000,307,11028798,12325,0,1667456565,13144.427259729993,64.0363407900004,53592.13048656
2022-11-03,06:22:47.000,307,11028780,12685,0,1667456566,13144.326215079993,64.06453730999783,53592.04664112001
2022-11-03,06:22:48.000,307,11028780,12405,0,1667456567,13144.332951390003,64.09273383000254,53592.12349944001
2022-11-03,06:22:49.000,307,11028810,12685,0,1667456568,13144.440732349998,64.0997829600019,53592.1793964
2022-11-03,06:22:50.000,307,11028786,12645,0,1667456569,13144.427259729993,64.12093034999998,53592.23529336
2022-11-03,06:22:51.000,307,11028751,12485,0,1667456570,13144.413787109988,64.14207773999806,53592.18638352
2022-11-03,06:22:52.000,307,11028794,12605,0,1667456571,13144.373369249988,64.1350286099987,53592.18638352
2022-11-03,06:22:53.000,307,11028823,12605,0,1667456572,13144.359896629998,64.1350286099987,53592.20734488
2022-11-03,06:22:54.000,307,11028805,12565,0,1667456573,13144.386841869993,64.18437252000149,53592.25625472
2022-11-03,06:22:55.000,307,11028776,12485,0,1667456574,13144.386841869993,64.17732339000213,53592.23529336
2022-11-03,06:22:56.000,307,11028806,12605,0,1667456575,13144.326215079993,64.21256903999893,53592.200357760004
2022-11-03,06:22:57.000,307,11028812,12605,0,1667456576,13144.306006149993,64.20551990999957,53592.18638352
2022-11-03,06:22:58.000,307,11028764,12565,0,1667456577,13144.339687699998,64.21256903999893,53592.249267600004
2022-11-03,06:22:59.000,307,11028811,12565,0,1667456578,13144.386841869993,64.23371643000428,53592.2842032
2022-11-03,06:23:00.000,307,11028820,12605,0,1667456579,13144.292533530002,64.25486382000236,53592.11651232
2022-11-03,06:23:01.000,307,11028823,12765,0,1667456580,13144.326215079993,64.26191295000172,53592.26324184001
2022-11-03,06:23:02.000,307,11028786,12445,0,1667456581,13144.386841869993,64.26191295000172,53592.29817744
2022-11-03,06:23:03.000,307,11028755,12685,0,1667456582,13144.359896629998,64.30420772999787,53592.34708728
2022-11-03,06:23:04.000,307,11028740,12485,0,1667456583,13144.319478769998,64.30420772999787,53592.36106152001
2022-11-03,06:23:05.000,307,11028767,12605,0,1667456584,13144.400314489998,64.29715859999851,53592.416958480004
2022-11-03,06:23:06.000,307,11028719,12565,0,1667456585,13144.393578179988,64.29010946999915,53592.4239456
2022-11-03,06:23:07.000,307,11028790,12645,0,1667456586,13144.393578179988,64.33945338000194,53592.40298424
2022-11-03,06:23:08.000,307,11028774,12445,0,1667456587,13144.339687699998,64.32535512000322,53592.368048640004
2022-11-03,06:23:09.000,307,11028740,12485,0,1667456588,13144.353160320003,64.37469902999874,53592.45888120001
2022-11-03,06:23:10.000,307,11028764,12605,0,1667456589,13144.359896629998,64.37469902999874,53592.4938168
2022-11-03,06:23:11.000,307,11028787,12525,0,1667456590,13144.292533530002,64.36764989999938,53592.44490696
2022-11-03,06:23:12.000,307,11028753,12765,0,1667456591,13144.292533530002,64.39584642000409,53592.40997136001
2022-11-03,06:23:13.000,307,11028798,12605,0,1667456592,13144.366632939993,64.40289555000345,53592.4938168
2022-11-03,06:23:14.000,307,11028853,12605,0,1667456593,13144.440732349998,64.37469902999874,53592.563688
2022-11-03,06:23:15.000,307,11028801,12725,0,1667456594,13144.460941279998,64.42404294000153,53592.59862360001
2022-11-03,06:23:16.000,307,11028787,12605,0,1667456595,13144.447468659993,64.41699381000217,53592.605610720006
2022-11-03,06:23:17.000,307,11028795,12925,0,1667456596,13144.386841869993,64.4451903299996,53592.535739520004
2022-11-03,06:23:18.000,307,11028792,12485,0,1667456597,13144.407050799993,64.41699381000217,53592.50779104001
2022-11-03,06:23:19.000,307,11028803,12605,0,1667456598,13144.460941279998,64.45928858999832,53592.59163648
2022-11-03,06:23:20.000,307,11028796,12645,0,1667456599,13144.427259729993,64.50158337000175,53592.61259784
2022-11-03,06:23:21.000,307,11028829,12645,0,1667456600,13144.474413899989,64.48748511000304,53592.68945616
2022-11-03,06:23:22.000,307,11028780,12605,0,1667456601,13144.487886519993,64.47338685000432,53592.64753344001
2022-11-03,06:23:23.000,307,11028800,12565,0,1667456602,13144.454204969988,64.52273075999983,53592.6684948
2022-11-03,06:23:24.000,307,11028819,12805,0,1667456603,13144.474413899989,64.4945342400024,53592.67548192001
2022-11-03,06:23:25.000,307,11028786,12805,0,1667456604,13144.447468659993,64.55092728000454,53592.584649360004
2022-11-03,06:23:26.000,307,11028795,12645,0,1667456605,13144.508095449994,64.56502554000326,53592.64054632
2022-11-03,06:23:27.000,307,11028799,12445,0,1667456606,13144.467677589993,64.55092728000454,53592.64753344001
2022-11-03,06:23:28.000,307,11028812,12565,0,1667456607,13144.413787109988,64.60732031999942,53592.6684948
2022-11-03,06:23:29.000,307,11028789,12405,0,1667456608,13144.501359139998,64.57207467000262,53592.74535312001
2022-11-03,06:23:30.000,307,11028806,12685,0,1667456609,13144.575458549989,64.54387814999791,53592.773301600006
2022-11-03,06:23:31.000,307,11028789,12485,0,1667456610,13144.541776999999,64.57207467000262,53592.738366
2022-11-03,06:23:32.000,307,11028857,13045,0,1667456611,13144.561985929999,64.5579764100039,53592.66150768
2022-11-03,06:23:33.000,307,11028790,12645,0,1667456612,13144.501359139998,64.56502554000326,53592.68246904
2022-11-03,06:23:34.000,307,11028792,12725,0,1667456613,13144.487886519993,64.60027119000006,53592.74535312001
2022-11-03,06:23:35.000,307,11028792,12565,0,1667456614,13144.487886519993,64.57912380000198,53592.73137888
2022-11-03,06:23:36.000,307,11028793,12645,0,1667456615,13144.535040689989,64.60027119000006,53592.75932736
2022-11-03,06:23:37.000,307,11028799,12605,0,1667456616,13144.535040689989,64.5932220600007,53592.76631448001
2022-11-03,06:23:38.000,307,11028789,12765,0,1667456617,13144.602403789999,64.58617293000134,53592.84317280001
2022-11-03,06:23:39.000,307,11028793,12565,0,1667456618,13144.582194859999,64.60027119000006,53592.84317280001
2022-11-03,06:23:40.000,307,11028835,12485,0,1667456619,13144.541776999999,64.60027119000006,53592.892082640006
2022-11-03,06:23:41.000,307,11028791,12645,0,1667456620,13144.528304379994,64.63551684000413,53592.871121280004
2022-11-03,06:23:42.000,307,11028768,12405,0,1667456621,13144.514831759989,64.6566642300022,53592.82919856
2022-11-03,06:23:43.000,307,11028831,12645,0,1667456622,13144.501359139998,64.68486074999964,53592.82919856
2022-11-03,06:23:44.000,307,11028798,12645,0,1667456623,13144.541776999999,64.691909879999,53592.892082640006
2022-11-03,06:23:45.000,307,11028799,12565,0,1667456624,13144.588931169994,64.71305727000436,53592.940992480006
2022-11-03,06:23:46.000,307,11028810,12485,0,1667456625,13144.561985929999,64.72010640000371,53592.89906976
2022-11-03,06:23:47.000,307,11028761,12645,0,1667456626,13144.528304379994,64.73420466000243,53592.871121280004
2022-11-03,06:23:48.000,307,11028801,12725,0,1667456627,13144.595667479989,64.76240117999987,53592.920031120004
2022-11-03,06:23:49.000,307,11028789,12645,0,1667456628,13144.582194859999,64.75535205000051,53592.9479796
2022-11-03,06:23:50.000,307,11028798,12725,0,1667456629,13144.575458549989,64.77649943999859,53592.95496672
2022-11-03,06:23:51.000,307,11028792,12565,0,1667456630,13144.575458549989,64.81879422000202,53592.95496672
2022-11-03,06:23:52.000,307,11028806,12605,0,1667456631,13144.481150209998,64.79059770000458,53592.91304400001
2022-11-03,06:23:53.000,307,11028813,12565,0,1667456632,13144.487886519993,64.82584335000138,53592.91304400001
2022-11-03,06:23:54.000,307,11028770,12725,0,1667456633,13144.588931169994,64.86108899999817,53592.99688944
2022-11-03,06:23:55.000,307,11028817,12565,0,1667456634,13144.588931169994,64.91043291000096,53593.05278640001
2022-11-03,06:23:56.000,307,11028831,12885,0,1667456635,13144.528304379994,64.9527276900044,53592.96894096
2022-11-03,06:23:57.000,307,11028780,12605,0,1667456636,13144.454204969988,64.97387508000247,53592.91304400001
2022-11-03,06:23:58.000,307,11028830,12565,0,1667456637,13144.501359139998,64.9527276900044,53592.9479796
2022-11-03,06:23:59.000,307,11028819,12645,0,1667456638,13144.535040689989,64.94567855999776,53593.05278640001
2022-11-03,06:24:00.000,307,11028804,12805,0,1667456639,13144.514831759989,64.95977682000375,53593.00387656
2022-11-03,06:24:01.000,307,11028793,12805,0,1667456640,13144.535040689989,64.98092421000183,53593.03182504001
2022-11-03,06:24:02.000,307,11028776,12565,0,1667456641,13144.555249619989,64.97387508000247,53593.038812160004
2022-11-03,06:24:03.000,307,11028785,12605,0,1667456642,13144.508095449994,64.99502247000055,53592.99688944
2022-11-03,06:24:04.000,307,11028795,12805,0,1667456643,13144.575458549989,65.02321898999799,53593.087722000004
2022-11-03,06:24:05.000,307,11028828,12565,0,1667456644,13144.501359139998,65.0514155100027,53593.0178508
2022-11-03,06:24:06.000,307,11028780,12405,0,1667456645,13144.555249619989,65.05846464000206,53593.06676064
2022-11-03,06:24:07.000,307,11028801,12485,0,1667456646,13144.582194859999,65.10780855000485,53593.059773520006
2022-11-03,06:24:08.000,307,11028767,12445,0,1667456647,13144.528304379994,65.1148576800042,53592.940992480006
2022-11-03,06:24:09.000,307,11028827,12885,0,1667456648,13144.568722239994,65.12895594000292,53592.989902320005
2022-11-03,06:24:10.000,307,11028817,12485,0,1667456649,13144.649557959994,65.1148576800042,53593.108683360006
2022-11-03,06:24:11.000,307,11028761,12845,0,1667456650,13144.642821649999,65.13600507000228,53593.09470912
2022-11-03,06:24:12.000,307,11028847,12605,0,1667456651,13144.555249619989,65.12895594000292,53592.96894096
2022-11-03,06:24:13.000,307,11028780,12565,0,1667456652,13144.521568069998,65.150103330001,53593.02483792
2022-11-03,06:24:14.000,307,11028805,12525,0,1667456653,13144.61587640999,65.150103330001,53593.1226576
2022-11-03,06:24:15.000,307,11028844,12325,0,1667456654,13144.609140099994,65.14305420000164,53593.087722000004
2022-11-03,06:24:16.000,307,11028831,12765,0,1667456655,13144.575458549989,65.19239811000443,53593.09470912
2022-11-03,06:24:17.000,307,11028835,12765,0,1667456656,13144.609140099994,65.19239811000443,53593.108683360006
2022-11-03,06:24:18.000,307,11028785,12965,0,1667456657,13144.669766889994,65.14305420000164,53593.157593200005
2022-11-03,06:24:19.000,307,11028794,12925,0,1667456658,13144.649557959994,65.17829984999844,53593.23445152
2022-11-03,06:24:20.000,307,11028816,12565,0,1667456659,13144.65629426999,65.17125071999908,53593.18554168
2022-11-03,06:24:21.000,307,11028766,12725,0,1667456660,13144.642821649999,65.19239811000443,53593.1226576
2022-11-03,06:24:22.000,307,11028800,12565,0,1667456661,13144.609140099994,65.25584027999867,53593.1226576
2022-11-03,06:24:23.000,307,11028798,12685,0,1667456662,13144.609140099994,65.22059463000187,53593.13663184
2022-11-03,06:24:24.000,307,11028751,12445,0,1667456663,13144.642821649999,65.24174201999995,53593.206503040004
2022-11-03,06:24:25.000,307,11028782,12685,0,1667456664,13144.669766889994,65.21354550000251,53593.23445152
2022-11-03,06:24:26.000,307,11028800,12485,0,1667456665,13144.629349029994,65.24174201999995,53593.206503040004
2022-11-03,06:24:27.000,307,11028783,12645,0,1667456666,13144.588931169994,65.21354550000251,53593.16458032
2022-11-03,06:24:28.000,307,11028735,12485,0,1667456667,13144.63608533999,65.22059463000187,53593.206503040004
2022-11-03,06:24:29.000,307,11028822,12285,0,1667456668,13144.669766889994,65.1853489799978,53593.227464400006
2022-11-03,06:24:30.000,307,11028801,12805,0,1667456669,13144.663030579999,65.2487911499993,53593.22047728001
2022-11-03,06:24:31.000,307,11028788,12565,0,1667456670,13144.65629426999,65.22764376000123,53593.28336136
2022-11-03,06:24:32.000,307,11028818,12805,0,1667456671,13144.588931169994,65.23469289000059,53593.2624
2022-11-03,06:24:33.000,307,11028807,12885,0,1667456672,13144.629349029994,65.21354550000251,53593.255412880004
2022-11-03,06:24:34.000,307,11028783,12645,0,1667456673,13144.67650319999,65.22059463000187,53593.29733560001
2022-11-03,06:24:35.000,307,11028789,12605,0,1667456674,13144.69671212999,65.23469289000059,53593.30432272
2022-11-03,06:24:36.000,307,11028806,12605,0,1667456675,13144.669766889994,65.19944724000379,53593.276374240006
2022-11-03,06:24:37.000,307,11028793,12765,0,1667456676,13144.649557959994,65.19944724000379,53593.26938712001
2022-11-03,06:24:38.000,307,11028779,12765,0,1667456677,13144.609140099994,65.21354550000251,53593.21349016
2022-11-03,06:24:39.000,307,11028797,12685,0,1667456678,13144.588931169994,65.22764376000123,53593.29034848
2022-11-03,06:24:40.000,307,11028842,12725,0,1667456679,13144.622612719999,65.16420158999972,53593.29034848
2022-11-03,06:24:41.000,307,11028746,12725,0,1667456680,13144.629349029994,65.21354550000251,53593.26938712001
2022-11-03,06:24:42.000,307,11028748,12605,0,1667456681,13144.622612719999,65.20649637000315,53593.276374240006
2022-11-03,06:24:43.000,307,11028797,12645,0,1667456682,13144.649557959994,65.17125071999908,53593.29733560001
2022-11-03,06:24:44.000,307,11028783,12525,0,1667456683,13144.629349029994,65.15715246000036,53593.33925832
2022-11-03,06:24:45.000,307,11028778,12445,0,1667456684,13144.629349029994,65.17829984999844,53593.29733560001
2022-11-03,06:24:46.000,307,11028775,12285,0,1667456685,13144.61587640999,65.15715246000036,53593.26938712001
2022-11-03,06:24:47.000,307,11028809,12405,0,1667456686,13144.663030579999,65.13600507000228,53593.34624544001
2022-11-03,06:24:48.000,307,11028816,12485,0,1667456687,13144.689975819994,65.1148576800042,53593.395155280006
2022-11-03,06:24:49.000,307,11028781,12645,0,1667456688,13144.71692105999,65.10075941999821,53593.35323256
2022-11-03,06:24:50.000,307,11028739,12485,0,1667456689,13144.730393679994,65.12190681000357,53593.36720680001
2022-11-03,06:24:51.000,307,11028792,12445,0,1667456690,13144.7438663,65.07256290000078,53593.38118104
2022-11-03,06:24:52.000,307,11028836,12845,0,1667456691,13144.649557959994,65.07961203000013,53593.3322712
2022-11-03,06:24:53.000,307,11028783,12405,0,1667456692,13144.68323951,65.10780855000485,53593.34624544001
2022-11-03,06:24:54.000,307,11028783,12605,0,1667456693,13144.750602609995,65.0866611599995,53593.35323256
2022-11-03,06:24:55.000,307,11028777,12645,0,1667456694,13144.77754784999,65.03026812000462,53593.325284080005
2022-11-03,06:24:56.000,307,11028809,12445,0,1667456695,13144.71692105999,65.0514155100027,53593.35323256
2022-11-03,06:24:57.000,307,11028805,12285,0,1667456696,13144.80449309,65.0514155100027,53593.3322712
2022-11-03,06:24:58.000,307,11028752,12525,0,1667456697,13144.83817463999,65.03026812000462,53593.4021424
2022-11-03,06:24:59.000,307,11028796,12725,0,1667456698,13144.811229399995,65.01616985999863,53593.36021968
2022-11-03,06:25:00.000,307,11028792,12605,0,1667456699,13144.82470202,65.03731725000398,53593.41611664001
2022-11-03,06:25:01.000,307,11028808,12645,0,1667456700,13144.80449309,65.01616985999863,53593.4021424
2022-11-03,06:25:02.000,307,11028841,12605,0,1667456701,13144.81796570999,65.03731725000398,53593.374193920004
2022-11-03,06:25:03.000,307,11028770,12605,0,1667456702,13144.80449309,64.99502247000055,53593.36720680001
2022-11-03,06:25:04.000,307,11028796,12525,0,1667456703,13144.83817463999,64.98092421000183,53593.423103760004
2022-11-03,06:25:05.000,307,11028809,12885,0,1667456704,13144.85838356999,64.97387508000247,53593.43009088
2022-11-03,06:25:06.000,307,11028768,12485,0,1667456705,13144.871856189995,64.9386294299984,53593.46502648001
2022-11-03,06:25:07.000,307,11028797,12645,0,1667456706,13144.871856189995,64.9386294299984,53593.4021424
2022-11-03,06:25:08.000,307,11028747,12685,0,1667456707,13144.90553774,64.9033837800016,53593.45803936
2022-11-03,06:25:09.000,307,11028834,12445,0,1667456708,13144.91901035999,64.86108899999817,53593.43707800001
2022-11-03,06:25:10.000,307,11028827,12485,0,1667456709,13144.82470202,64.91748204000032,53593.43009088
2022-11-03,06:25:11.000,307,11028824,12525,0,1667456710,13144.84491095,64.91043291000096,53593.43009088
2022-11-03,06:25:12.000,307,11028791,12605,0,1667456711,13144.892065119995,64.88223639000353,53593.43009088
2022-11-03,06:25:13.000,307,11028790,12565,0,1667456712,13144.88532881,64.8399416100001,53593.43707800001
2022-11-03,06:25:14.000,307,11028813,12725,0,1667456713,13144.83817463999,64.82584335000138,53593.45105224
2022-11-03,06:25:15.000,307,11028782,12685,0,1667456714,13144.89880142999,64.81879422000202,53593.444065120006
2022-11-03,06:25:16.000,307,11028808,12565,0,1667456715,13144.932482979995,64.81174509000266,53593.444065120006
2022-11-03,06:25:17.000,307,11028795,12605,0,1667456716,13144.90553774,64.76945030999923,53593.38816816001
2022-11-03,06:25:18.000,307,11028790,12725,0,1667456717,13144.91901035999,64.78354856999795,53593.43707800001
2022-11-03,06:25:19.000,307,11028764,12485,0,1667456718,13144.96616453,64.75535205000051,53593.48598784001
2022-11-03,06:25:20.000,307,11028801,12765,0,1667456719,13144.91901035999,64.76240117999987,53593.45105224
2022-11-03,06:25:21.000,307,11028831,12445,0,1667456720,13144.98637346,64.70600813999772,53593.55585904001
2022-11-03,06:25:22.000,307,11028822,12605,0,1667456721,13144.96616453,64.67781162000028,53593.5069492
2022-11-03,06:25:23.000,307,11028781,12805,0,1667456722,13144.932482979995,64.67076249000093,53593.41611664001
2022-11-03,06:25:24.000,307,11028808,12285,0,1667456723,13144.95942821999,64.66371336000157,53593.49996208
2022-11-03,06:25:25.000,307,11028812,12605,0,1667456724,13144.89880142999,64.62141857999814,53593.46502648001
2022-11-03,06:25:26.000,307,11028755,12605,0,1667456725,13144.90553774,64.66371336000157,53593.4720136
2022-11-03,06:25:27.000,307,11028773,12365,0,1667456726,13144.83817463999,64.57912380000198,53593.48598784001
2022-11-03,06:25:28.000,307,11028838,12685,0,1667456727,13144.791020469995,64.60027119000006,53593.43707800001
2022-11-03,06:25:29.000,307,11028808,12885,0,1667456728,13144.82470202,64.57912380000198,53593.43009088
2022-11-03,06:25:30.000,307,11028784,12645,0,1667456729,13144.81796570999,64.60732031999942,53593.5069492
2022-11-03,06:25:31.000,307,11028787,12645,0,1667456730,13144.79775677999,64.56502554000326,53593.51393632001
2022-11-03,06:25:32.000,307,11028817,12685,0,1667456731,13144.70344844,64.57912380000198,53593.38816816001
2022-11-03,06:25:33.000,307,11028799,12365,0,1667456732,13144.73712998999,64.54387814999791,53593.43009088
2022-11-03,06:25:34.000,307,11028847,12685,0,1667456733,13144.75733891999,64.51568163000047,53593.38816816001
2022-11-03,06:25:35.000,307,11028793,12645,0,1667456734,13144.770811539995,64.50863250000111,53593.444065120006
2022-11-03,06:25:36.000,307,11028797,12685,0,1667456735,13144.63608533999,64.52977988999919,53593.38118104
2022-11-03,06:25:37.000,307,11028742,12885,0,1667456736,13144.642821649999,64.50158337000175,53593.374193920004
2022-11-03,06:25:38.000,307,11028765,12485,0,1667456737,13144.68323951,64.50863250000111,53593.395155280006
2022-11-03,06:25:39.000,307,11028813,12925,0,1667456738,13144.622612719999,64.48043598000368,53593.41611664001
2022-11-03,06:25:40.000,307,11028804,12605,0,1667456739,13144.588931169994,64.48748511000304,53593.395155280006
2022-11-03,06:25:41.000,307,11028757,12845,0,1667456740,13144.561985929999,64.43814120000025,53593.40912952
2022-11-03,06:25:42.000,307,11028793,12765,0,1667456741,13144.487886519993,64.48043598000368,53593.29733560001
2022-11-03,06:25:43.000,307,11028816,12765,0,1667456742,13144.427259729993,64.42404294000153,53593.255412880004
2022-11-03,06:25:44.000,307,11028801,12525,0,1667456743,13144.454204969988,64.40994468000281,53593.34624544001
2022-11-03,06:25:45.000,307,11028810,12605,0,1667456744,13144.467677589993,64.38879729000473,53593.325284080005
2022-11-03,06:25:46.000,307,11028800,12565,0,1667456745,13144.380105559998,64.40289555000345,53593.26938712001
2022-11-03,06:25:47.000,307,11028761,12685,0,1667456746,13144.400314489998,64.40994468000281,53593.255412880004
2022-11-03,06:25:48.000,307,11028750,12645,0,1667456747,13144.332951390003,64.39584642000409,53593.29733560001
2022-11-03,06:25:49.000,307,11028802,12805,0,1667456748,13144.299269839998,64.37469902999874,53593.2624
2022-11-03,06:25:50.000,307,11028803,12365,0,1667456749,13144.238643049997,64.40289555000345,53593.19951592001
2022-11-03,06:25:51.000,307,11028817,12285,0,1667456750,13144.272324600002,64.36764989999938,53593.276374240006
2022-11-03,06:25:52.000,307,11028802,12725,0,1667456751,13144.178016259997,64.36764989999938,53593.206503040004
2022-11-03,06:25:53.000,307,11028786,12565,0,1667456752,13144.164543639992,64.36060077000002,53593.15060608001
2022-11-03,06:25:54.000,307,11028812,12445,0,1667456753,13144.171279950002,64.3465025100013,53593.1925288
2022-11-03,06:25:55.000,307,11028757,12565,0,1667456754,13144.164543639992,64.29715859999851,53593.19951592001
2022-11-03,06:25:56.000,307,11028819,12885,0,1667456755,13144.029817440001,64.32535512000322,53593.087722000004
2022-11-03,06:25:57.000,307,11028808,12605,0,1667456756,13144.036553749997,64.31830599000386,53593.10169624001
2022-11-03,06:25:58.000,307,11028823,12685,0,1667456757,13144.016344819996,64.32535512000322,53593.087722000004
2022-11-03,06:25:59.000,307,11028796,12725,0,1667456758,13144.050026370001,64.29010946999915,53593.087722000004
2022-11-03,06:26:00.000,307,11028812,12405,0,1667456759,13144.043290059992,64.30420772999787,53593.08073488001
2022-11-03,06:26:01.000,307,11028766,12725,0,1667456760,13144.029817440001,64.3112568600045,53593.08073488001
2022-11-03,06:26:02.000,307,11028834,12525,0,1667456761,13143.975926959996,64.29010946999915,53592.98291520001
2022-11-03,06:26:03.000,307,11028789,12605,0,1667456762,13143.915300169996,64.26191295000172,53592.989902320005
2022-11-03,06:26:04.000,307,11028786,12565,0,1667456763,13143.84793707,64.23371643000428,53592.95496672
2022-11-03,06:26:05.000,307,11028785,12605,0,1667456764,13143.814255519996,64.24076556000364,53592.83618568
2022-11-03,06:26:06.000,307,11028820,12645,0,1667456765,13143.854673379996,64.27601121000043,53592.95496672
2022-11-03,06:26:07.000,307,11028762,12605,0,1667456766,13143.78731028,64.24076556000364,53592.940992480006
2022-11-03,06:26:08.000,307,11028791,12565,0,1667456767,13143.713210869995,64.31830599000386,53592.84317280001
2022-11-03,06:26:09.000,307,11028801,12645,0,1667456768,13143.76710135,64.26191295000172,53592.89906976
2022-11-03,06:26:10.000,307,11028760,12685,0,1667456769,13143.70647456,64.247814690003,53592.90605688
2022-11-03,06:26:11.000,307,11028801,12485,0,1667456770,13143.72668349,64.27601121000043,53592.871121280004
2022-11-03,06:26:12.000,307,11028829,12645,0,1667456771,13143.65932038999,64.29010946999915,53592.85714704
2022-11-03,06:26:13.000,307,11028845,12685,0,1667456772,13143.58522098,64.247814690003,53592.8082372
2022-11-03,06:26:14.000,307,11028824,12645,0,1667456773,13143.57848466999,64.33945338000194,53592.752340240004
2022-11-03,06:26:15.000,307,11028790,12605,0,1667456774,13143.470703709994,64.27601121000043,53592.76631448001
2022-11-03,06:26:16.000,307,11028840,12565,0,1667456775,13143.410076919994,64.33945338000194,53592.703430400004
2022-11-03,06:26:17.000,307,11028758,12365,0,1667456776,13143.47744001999,64.29010946999915,53592.703430400004
2022-11-03,06:26:18.000,307,11028768,12685,0,1667456777,13143.52459419,64.32535512000322,53592.75932736
2022-11-03,06:26:19.000,307,11028777,12725,0,1667456778,13143.51785787999,64.29010946999915,53592.773301600006
2022-11-03,06:26:20.000,307,11028808,12685,0,1667456779,13143.430285849994,64.33945338000194,53592.6684948
2022-11-03,06:26:21.000,307,11028834,12405,0,1667456780,13143.45723108999,64.33945338000194,53592.703430400004
2022-11-03,06:26:22.000,307,11028773,12685,0,1667456781,13143.369659059994,64.33240425000258,53592.6684948
2022-11-03,06:26:23.000,307,11028760,12245,0,1667456782,13143.342713819999,64.35355164000066,53592.61958496
2022-11-03,06:26:24.000,307,11028822,12525,0,1667456783,13143.349450129994,64.36764989999938,53592.64054632
2022-11-03,06:26:25.000,307,11028790,12685,0,1667456784,13143.41681322999,64.31830599000386,53592.68945616
2022-11-03,06:26:26.000,307,11028792,12445,0,1667456785,13143.443758469999,64.3465025100013,53592.71041752
2022-11-03,06:26:27.000,307,11028812,12685,0,1667456786,13143.362922749999,64.33240425000258,53592.68246904
2022-11-03,06:26:28.000,307,11028779,12605,0,1667456787,13143.295559649989,64.36060077000002,53592.59862360001
2022-11-03,06:26:29.000,307,11028774,12445,0,1667456788,13143.309032269994,64.36060077000002,53592.584649360004
2022-11-03,06:26:30.000,307,11028774,12565,0,1667456789,13143.315768579989,64.3465025100013,53592.605610720006
2022-11-03,06:26:31.000,307,11028792,12565,0,1667456790,13143.356186439989,64.35355164000066,53592.59862360001
2022-11-03,06:26:32.000,307,11028779,12445,0,1667456791,13143.248405479993,64.35355164000066,53592.57766224001
2022-11-03,06:26:33.000,307,11028809,12485,0,1667456792,13143.275350719989,64.36764989999938,53592.59862360001
2022-11-03,06:26:34.000,307,11028778,12645,0,1667456793,13143.335977509989,64.36764989999938,53592.57067512
2022-11-03,06:26:35.000,307,11028775,12725,0,1667456794,13143.309032269994,64.37469902999874,53592.57766224001
2022-11-03,06:26:36.000,307,11028790,12605,0,1667456795,13143.221460239998,64.37469902999874,53592.57766224001
2022-11-03,06:26:37.000,307,11028796,12685,0,1667456796,13143.241669169998,64.37469902999874,53592.57067512
2022-11-03,06:26:38.000,307,11028801,12365,0,1667456797,13143.140624519998,64.39584642000409,53592.51477816
2022-11-03,06:26:39.000,307,11028767,12685,0,1667456798,13143.046316179993,64.40994468000281,53592.36106152001
2022-11-03,06:26:40.000,307,11028762,12485,0,1667456799,13143.140624519998,64.40289555000345,53592.51477816
2022-11-03,06:26:41.000,307,11028735,12605,0,1667456800,13143.147360829993,64.38879729000473,53592.486829680005
2022-11-03,06:26:42.000,307,11028762,12365,0,1667456801,13143.019370939997,64.43814120000025,53592.46586832
2022-11-03,06:26:43.000,307,11028816,12405,0,1667456802,13143.012634630002,64.46633771999768,53592.486829680005
2022-11-03,06:26:44.000,307,11028845,12765,0,1667456803,13142.978953079997,64.47338685000432,53592.44490696
2022-11-03,06:26:45.000,307,11028808,12645,0,1667456804,13143.012634630002,64.50158337000175,53592.437919840006
2022-11-03,06:26:46.000,307,11028790,12605,0,1667456805,13142.938535219997,64.4945342400024,53592.46586832
2022-11-03,06:26:47.000,307,11028777,12525,0,1667456806,13142.817281639997,64.50863250000111,53592.36106152001
2022-11-03,06:26:48.000,307,11028747,12645,0,1667456807,13142.844226879992,64.50863250000111,53592.3540744
2022-11-03,06:26:49.000,307,11028786,12605,0,1667456808,13142.871172120002,64.51568163000047,53592.34708728
2022-11-03,06:26:50.000,307,11028811,12565,0,1667456809,13142.837490569997,64.52273075999983,53592.37503576
2022-11-03,06:26:51.000,307,11028746,12445,0,1667456810,13142.810545330001,64.52273075999983,53592.39599712
2022-11-03,06:26:52.000,307,11028846,12445,0,1667456811,13142.702764369991,64.55092728000454,53592.29119032001
2022-11-03,06:26:53.000,307,11028809,12925,0,1667456812,13142.709500680001,64.55092728000454,53592.29817744
2022-11-03,06:26:54.000,307,11028757,12645,0,1667456813,13142.722973299991,64.54387814999791,53592.2842032
2022-11-03,06:26:55.000,307,11028781,12805,0,1667456814,13142.729709610001,64.5579764100039,53592.2842032
2022-11-03,06:26:56.000,307,11028807,12685,0,1667456815,13142.615192339996,64.54387814999791,53592.200357760004
2022-11-03,06:26:57.000,307,11028758,12565,0,1667456816,13142.66908282,64.54387814999791,53592.22830624
2022-11-03,06:26:58.000,307,11028826,12565,0,1667456817,13142.716236989996,64.5579764100039,53592.29817744
2022-11-03,06:26:59.000,307,11028772,12765,0,1667456818,13142.702764369991,64.52977988999919,53592.22830624
2022-11-03,06:27:00.000,307,11028752,12645,0,1667456819,13142.62866496,64.5579764100039,53592.24228048001
2022-11-03,06:27:01.000,307,11028771,12605,0,1667456820,13142.64887389,64.55092728000454,53592.151447920005
2022-11-03,06:27:02.000,307,11028770,12605,0,1667456821,13142.56130185999,64.5932220600007,53592.17240928001
2022-11-03,06:27:03.000,307,11028789,12805,0,1667456822,13142.54782924,64.56502554000326,53592.17240928001
2022-11-03,06:27:04.000,307,11028785,12685,0,1667456823,13142.58151078999,64.57207467000262,53592.19337064001
2022-11-03,06:27:05.000,307,11028783,12605,0,1667456824,13142.60171971999,64.51568163000047,53592.18638352
2022-11-03,06:27:06.000,307,11028780,12765,0,1667456825,13142.554565549995,64.52273075999983,53592.200357760004
2022-11-03,06:27:07.000,307,11028754,12685,0,1667456826,13142.56130185999,64.52977988999919,53592.08856384
2022-11-03,06:27:08.000,307,11028806,12805,0,1667456827,13142.52762031,64.52977988999919,53592.11651232
2022-11-03,06:27:09.000,307,11028780,12645,0,1667456828,13142.52088399999,64.52273075999983,53592.102538080006
2022-11-03,06:27:10.000,307,11028792,12645,0,1667456829,13142.52762031,64.52977988999919,53592.13747368
2022-11-03,06:27:11.000,307,11028822,12605,0,1667456830,13142.514147689995,64.4945342400024,53592.039654
2022-11-03,06:27:12.000,307,11028796,12445,0,1667456831,13142.44678459,64.51568163000047,53592.01869264
2022-11-03,06:27:13.000,307,11028790,12565,0,1667456832,13142.473729829995,64.4945342400024,53592.032666880004
2022-11-03,06:27:14.000,307,11028798,12205,0,1667456833,13142.514147689995,64.46633771999768,53592.081576720004
2022-11-03,06:27:15.000,307,11028791,12125,0,1667456834,13142.48046613999,64.46633771999768,53592.053628240006
2022-11-03,06:27:16.000,307,11028800,12565,0,1667456835,13142.39963041999,64.47338685000432,53591.94882144
2022-11-03,06:27:17.000,307,11028799,12605,0,1667456836,13142.352476249995,64.4451903299996,53591.92087296
2022-11-03,06:27:18.000,307,11028768,12445,0,1667456837,13142.433311969995,64.42404294000153,53591.92786008001
2022-11-03,06:27:19.000,307,11028767,12645,0,1667456838,13142.46025720999,64.40289555000345,53591.97676992001
2022-11-03,06:27:20.000,307,11028760,12805,0,1667456839,13142.46025720999,64.39584642000409,53591.94183432
2022-11-03,06:27:21.000,307,11028757,12605,0,1667456840,13142.493938759995,64.40289555000345,53591.95580856001
2022-11-03,06:27:22.000,307,11028830,12445,0,1667456841,13142.44004827999,64.36764989999938,53591.97676992001
2022-11-03,06:27:23.000,307,11028792,12605,0,1667456842,13142.41983934999,64.35355164000066,53591.94183432
2022-11-03,06:27:24.000,307,11028829,12445,0,1667456843,13142.41983934999,64.37469902999874,53591.89292448
2022-11-03,06:27:25.000,307,11028834,12365,0,1667456844,13142.42657566,64.35355164000066,53591.8999116
2022-11-03,06:27:26.000,307,11028784,12805,0,1667456845,13142.433311969995,64.33240425000258,53591.8999116
2022-11-03,06:27:27.000,307,11028753,12525,0,1667456846,13142.413103039995,64.30420772999787,53591.92786008001
2022-11-03,06:27:28.000,307,11028778,12645,0,1667456847,13142.37942148999,64.28306033999979,53591.8300404
2022-11-03,06:27:29.000,307,11028754,12645,0,1667456848,13142.44004827999,64.27601121000043,53591.85100176
2022-11-03,06:27:30.000,307,11028823,12605,0,1667456849,13142.433311969995,64.25486382000236,53591.864976000004
2022-11-03,06:27:31.000,307,11028723,12565,0,1667456850,13142.453520899995,64.22666729999764,53591.87196312
2022-11-03,06:27:32.000,307,11028804,12685,0,1667456851,13142.46025720999,64.1984707800002,53591.87895024001
2022-11-03,06:27:33.000,307,11028768,12565,0,1667456852,13142.413103039995,64.23371643000428,53591.82305328
2022-11-03,06:27:34.000,307,11028789,12205,0,1667456853,13142.42657566,64.20551990999957,53591.816066160005
2022-11-03,06:27:35.000,307,11028808,12605,0,1667456854,13142.46699352,64.1491268700047,53591.90689872001
2022-11-03,06:27:36.000,307,11028807,12925,0,1667456855,13142.46025720999,64.1491268700047,53591.85798888001
2022-11-03,06:27:37.000,307,11028762,12605,0,1667456856,13142.46699352,64.16322513000341,53591.78811768001
2022-11-03,06:27:38.000,307,11028791,12805,0,1667456857,13142.44004827999,64.12093034999998,53591.84401464
2022-11-03,06:27:39.000,307,11028782,12485,0,1667456858,13142.50067506999,64.09273383000254,53591.84401464
2022-11-03,06:27:40.000,307,11028825,12685,0,1667456859,13142.48720245,64.07158644000447,53591.80209192
2022-11-03,06:27:41.000,307,11028814,12325,0,1667456860,13142.46699352,64.11388122000062,53591.80209192
2022-11-03,06:27:42.000,307,11028820,12565,0,1667456861,13142.453520899995,64.07863557000383,53591.78811768001
2022-11-03,06:27:43.000,307,11028794,12845,0,1667456862,13142.453520899995,64.06453730999783,53591.70427224
2022-11-03,06:27:44.000,307,11028818,12525,0,1667456863,13142.493938759995,64.05748817999847,53591.75318208
2022-11-03,06:27:45.000,307,11028814,12525,0,1667456864,13142.48720245,64.06453730999783,53591.73222072
2022-11-03,06:27:46.000,307,11028777,12565,0,1667456865,13142.50741138,64.02224253000168,53591.80209192
2022-11-03,06:27:47.000,307,11028788,12525,0,1667456866,13142.52088399999,64.01519340000232,53591.77414344
2022-11-03,06:27:48.000,307,11028833,12525,0,1667456867,13142.46699352,63.99404601000424,53591.73920784001
2022-11-03,06:27:49.000,307,11028810,12685,0,1667456868,13142.46025720999,64.01519340000232,53591.73920784001
2022-11-03,06:27:50.000,307,11028755,12685,0,1667456869,13142.44004827999,64.0010951400036,53591.767156320006
2022-11-03,06:27:51.000,307,11028771,12525,0,1667456870,13142.44004827999,63.979947749998246,53591.73920784001
2022-11-03,06:27:52.000,307,11028799,12605,0,1667456871,13142.41983934999,63.979947749998246,53591.697285120004
2022-11-03,06:27:53.000,307,11028804,12805,0,1667456872,13142.48046613999,63.979947749998246,53591.767156320006
2022-11-03,06:27:54.000,307,11028777,12565,0,1667456873,13142.52088399999,63.93765297000209,53591.82305328
2022-11-03,06:27:55.000,307,11028818,12525,0,1667456874,13142.54109292999,63.916505580004014,53591.83702752001
2022-11-03,06:27:56.000,307,11028809,12445,0,1667456875,13142.50741138,63.93765297000209,53591.7951048
2022-11-03,06:27:57.000,307,11028812,12605,0,1667456876,13142.46025720999,63.93060384000273,53591.69029800001
2022-11-03,06:27:58.000,307,11028774,12565,0,1667456877,13142.473729829995,63.916505580004014,53591.67632376
2022-11-03,06:27:59.000,307,11028853,12645,0,1667456878,13142.50741138,63.867161670001224,53591.70427224
2022-11-03,06:28:00.000,307,11028810,12605,0,1667456879,13142.514147689995,63.87421080000058,53591.697285120004
2022-11-03,06:28:01.000,307,11028820,12605,0,1667456880,13142.50741138,63.846014280003146,53591.697285120004
2022-11-03,06:28:02.000,307,11028788,12285,0,1667456881,13142.534356619995,63.83191602000443,53591.73920784001
2022-11-03,06:28:03.000,307,11028806,12525,0,1667456882,13142.574774479996,63.810768629999075,53591.73222072
2022-11-03,06:28:04.000,307,11028763,12525,0,1667456883,13142.58151078999,63.796670370000356,53591.718246480006
2022-11-03,06:28:05.000,307,11028785,12645,0,1667456884,13142.56130185999,63.803719499999715,53591.68331088
2022-11-03,06:28:06.000,307,11028763,12605,0,1667456885,13142.5882471,63.796670370000356,53591.67632376
2022-11-03,06:28:07.000,307,11028786,12885,0,1667456886,13142.54782924,63.796670370000356,53591.64138816001
2022-11-03,06:28:08.000,307,11028748,12445,0,1667456887,13142.60845603,63.796670370000356,53591.66933664001
2022-11-03,06:28:09.000,307,11028781,12365,0,1667456888,13142.655610199996,63.82486688999779,53591.697285120004
2022-11-03,06:28:10.000,307,11028821,12765,0,1667456889,13142.594983409996,63.789621240001,53591.70427224
2022-11-03,06:28:11.000,307,11028828,12605,0,1667456890,13142.62192864999,63.810768629999075,53591.67632376
2022-11-03,06:28:12.000,307,11028797,12525,0,1667456891,13142.54109292999,63.817817759998434,53591.67632376
2022-11-03,06:28:13.000,307,11028801,12485,0,1667456892,13142.574774479996,63.7543755900042,53591.67632376
2022-11-03,06:28:14.000,307,11028740,12445,0,1667456893,13142.60845603,63.7543755900042,53591.71125936001
2022-11-03,06:28:15.000,307,11028798,12565,0,1667456894,13142.615192339996,63.76142472000356,53591.697285120004
2022-11-03,06:28:16.000,307,11028812,12485,0,1667456895,13142.58151078999,63.7543755900042,53591.66234952
2022-11-03,06:28:17.000,307,11028762,12645,0,1667456896,13142.56803817,63.73322819999885,53591.64138816001
2022-11-03,06:28:18.000,307,11028833,12565,0,1667456897,13142.50067506999,63.69093342000269,53591.599465440006
2022-11-03,06:28:19.000,307,11028741,12685,0,1667456898,13142.54782924,63.676835160003975,53591.62741392
2022-11-03,06:28:20.000,307,11028761,12565,0,1667456899,13142.5882471,63.669786030004616,53591.67632376
2022-11-03,06:28:21.000,307,11028766,12685,0,1667456900,13142.60171971999,63.66273689999798,53591.66234952
2022-11-03,06:28:22.000,307,11028784,12645,0,1667456901,13142.54782924,63.66273689999798,53591.529594240004
2022-11-03,06:28:23.000,307,11028765,12405,0,1667456902,13142.52762031,63.676835160003975,53591.57151696001
2022-11-03,06:28:24.000,307,11028760,12445,0,1667456903,13142.50741138,63.69798255000205,53591.50863288
2022-11-03,06:28:25.000,307,11028809,12605,0,1667456904,13142.594983409996,63.69093342000269,53591.59247832001
2022-11-03,06:28:26.000,307,11028759,12645,0,1667456905,13142.682555439991,63.676835160003975,53591.66234952
2022-11-03,06:28:27.000,307,11028771,12645,0,1667456906,13142.642137579991,63.676835160003975,53591.71125936001
2022-11-03,06:28:28.000,307,11028809,12725,0,1667456907,13142.60171971999,63.64863863999926,53591.63440104
2022-11-03,06:28:29.000,307,11028803,12525,0,1667456908,13142.594983409996,63.634540380000544,53591.70427224
2022-11-03,06:28:30.000,307,11028801,12605,0,1667456909,13142.60845603,63.61339299000247,53591.66933664001
2022-11-03,06:28:31.000,307,11028779,12485,0,1667456910,13142.56803817,63.6415895099999,53591.66234952
2022-11-03,06:28:32.000,307,11028816,12685,0,1667456911,13142.5882471,63.6415895099999,53591.59247832001
2022-11-03,06:28:33.000,307,11028816,12445,0,1667456912,13142.54109292999,63.620442120001826,53591.64138816001
2022-11-03,06:28:34.000,307,11028764,12685,0,1667456913,13142.594983409996,63.620442120001826,53591.67632376
2022-11-03,06:28:35.000,307,11028751,12405,0,1667456914,13142.60845603,63.60634386000311,53591.67632376
2022-11-03,06:28:36.000,307,11028748,12605,0,1667456915,13142.56130185999,63.578147339998395,53591.66234952
2022-11-03,06:28:37.000,307,11028772,12525,0,1667456916,13142.514147689995,63.59929473000375,53591.648375280005
2022-11-03,06:28:38.000,307,11028784,12485,0,1667456917,13142.52762031,63.585196469997754,53591.63440104
2022-11-03,06:28:39.000,307,11028807,12645,0,1667456918,13142.50741138,63.585196469997754,53591.62741392
2022-11-03,06:28:40.000,307,11028797,12565,0,1667456919,13142.50067506999,63.55699995000032,53591.67632376
2022-11-03,06:28:41.000,307,11028791,12485,0,1667456920,13142.48720245,63.55699995000032,53591.67632376
2022-11-03,06:28:42.000,307,11028812,12965,0,1667456921,13142.48720245,63.56404907999968,53591.63440104
2022-11-03,06:28:43.000,307,11028827,12645,0,1667456922,13142.52088399999,63.52880343000288,53591.69029800001
2022-11-03,06:28:44.000,307,11028796,12525,0,1667456923,13142.473729829995,63.51470517000416,53591.6553624
2022-11-03,06:28:45.000,307,11028792,12605,0,1667456924,13142.44004827999,63.47945952000009,53591.6553624
2022-11-03,06:28:46.000,307,11028743,12605,0,1667456925,13142.41983934999,63.48650864999945,53591.599465440006
2022-11-03,06:28:47.000,307,11028804,12605,0,1667456926,13142.42657566,63.444213870003296,53591.57151696001
2022-11-03,06:28:48.000,307,11028777,12645,0,1667456927,13142.42657566,63.42306647999794,53591.67632376
2022-11-03,06:28:49.000,307,11028780,12725,0,1667456928,13142.514147689995,63.408968219999224,53591.697285120004
2022-11-03,06:28:50.000,307,11028811,12605,0,1667456929,13142.493938759995,63.38782083000115,53591.66933664001
2022-11-03,06:28:51.000,307,11028778,12485,0,1667456930,13142.473729829995,63.394869960000506,53591.66933664001
2022-11-03,06:28:52.000,307,11028791,12525,0,1667456931,13142.44678459,63.38782083000115,53591.55754272
2022-11-03,06:28:53.000,307,11028828,12765,0,1667456932,13142.433311969995,63.38077170000179,53591.578504080004
2022-11-03,06:28:54.000,307,11028821,12405,0,1667456933,13142.44004827999,63.31732953000028,53591.599465440006
2022-11-03,06:28:55.000,307,11028749,12645,0,1667456934,13142.433311969995,63.345526049997716,53591.59247832001
2022-11-03,06:28:56.000,307,11028812,12565,0,1667456935,13142.39963041999,63.345526049997716,53591.54356848001
2022-11-03,06:28:57.000,307,11028826,12445,0,1667456936,13142.392894109995,63.32437865999964,53591.55754272
2022-11-03,06:28:58.000,307,11028830,12485,0,1667456937,13142.46699352,63.31028040000092,53591.64138816001
2022-11-03,06:28:59.000,307,11028726,12805,0,1667456938,13142.41983934999,63.33847691999836,53591.62741392
2022-11-03,06:29:00.000,307,11028807,12645,0,1667456939,13142.413103039995,63.31732953000028,53591.578504080004
2022-11-03,06:29:01.000,307,11028822,12285,0,1667456940,13142.39963041999,63.31028040000092,53591.578504080004
2022-11-03,06:29:02.000,307,11028816,12685,0,1667456941,13142.35921255999,63.31028040000092,53591.53658136
2022-11-03,06:29:03.000,307,11028821,12645,0,1667456942,13142.352476249995,63.28208388000348,53591.50863288
2022-11-03,06:29:04.000,307,11028784,12685,0,1667456943,13142.40636673,63.28208388000348,53591.5854912
2022-11-03,06:29:05.000,307,11028784,12485,0,1667456944,13142.40636673,63.267985620004765,53591.60645256
2022-11-03,06:29:06.000,307,11028816,12365,0,1667456945,13142.41983934999,63.267985620004765,53591.61343968
2022-11-03,06:29:07.000,307,11028779,12605,0,1667456946,13142.40636673,63.267985620004765,53591.599465440006
2022-11-03,06:29:08.000,307,11028832,12845,0,1667456947,13142.32553101,63.25388735999877,53591.50863288
2022-11-03,06:29:09.000,307,11028810,12565,0,1667456948,13142.392894109995,63.225690840001334,53591.529594240004
2022-11-03,06:29:10.000,307,11028826,12645,0,1667456949,13142.3861578,63.26093648999813,53591.49465864
2022-11-03,06:29:11.000,307,11028805,12565,0,1667456950,13142.413103039995,63.225690840001334,53591.54356848001
2022-11-03,06:29:12.000,307,11028813,12605,0,1667456951,13142.36594887,63.225690840001334,53591.48767152
2022-11-03,06:29:13.000,307,11028815,12685,0,1667456952,13142.31879469999,63.1974943200039,53591.48767152
2022-11-03,06:29:14.000,307,11028770,12605,0,1667456953,13142.352476249995,63.24683822999941,53591.49465864
2022-11-03,06:29:15.000,307,11028780,12525,0,1667456954,13142.312058389994,63.24683822999941,53591.49465864
2022-11-03,06:29:16.000,307,11028804,12685,0,1667456955,13142.332267319995,63.26093648999813,53591.48767152
2022-11-03,06:29:17.000,307,11028836,12725,0,1667456956,13142.271640529994,63.218641710001975,53591.42478744001
2022-11-03,06:29:18.000,307,11028749,12765,0,1667456957,13142.244695289999,63.218641710001975,53591.431774560006
2022-11-03,06:29:19.000,307,11028824,12565,0,1667456958,13142.170595879994,63.218641710001975,53591.4457488
2022-11-03,06:29:20.000,307,11028810,12805,0,1667456959,13142.190804809994,63.225690840001334,53591.37587760001
2022-11-03,06:29:21.000,307,11028810,12925,0,1667456960,13142.271640529994,63.176346929998545,53591.431774560006
2022-11-03,06:29:22.000,307,11028807,12685,0,1667456961,13142.170595879994,63.218641710001975,53591.48767152
2022-11-03,06:29:23.000,307,11028803,12605,0,1667456962,13142.19754111999,63.232739970000694,53591.48767152
2022-11-03,06:29:24.000,307,11028791,12685,0,1667456963,13142.190804809994,63.218641710001975,53591.45273592001
2022-11-03,06:29:25.000,307,11028767,12445,0,1667456964,13142.19754111999,63.26093648999813,53591.431774560006
2022-11-03,06:29:26.000,307,11028770,12565,0,1667456965,13142.163859569999,63.23978910000005,53591.48767152
2022-11-03,06:29:27.000,307,11028780,12605,0,1667456966,13142.143650639999,63.225690840001334,53591.35491624001
2022-11-03,06:29:28.000,307,11028826,12605,0,1667456967,13142.083023849998,63.225690840001334,53591.42478744001
2022-11-03,06:29:29.000,307,11028773,12605,0,1667456968,13142.109969089994,63.23978910000005,53591.45273592001
2022-11-03,06:29:30.000,307,11028807,12605,0,1667456969,13142.103232779999,63.211592580002616,53591.42478744001
2022-11-03,06:29:31.000,307,11028806,12445,0,1667456970,13142.069551229994,63.225690840001334,53591.42478744001
2022-11-03,06:29:32.000,307,11028780,12405,0,1667456971,13142.002188129998,63.28913301000284,53591.29901928
2022-11-03,06:29:33.000,307,11028764,12525,0,1667456972,13141.988715509993,63.28913301000284,53591.29203216
2022-11-03,06:29:34.000,307,11028820,12485,0,1667456973,13141.941561339998,63.30323127000156,53591.33395488001
2022-11-03,06:29:35.000,307,11028807,12325,0,1667456974,13141.981979199998,63.267985620004765,53591.36889048
2022-11-03,06:29:36.000,307,11028803,12605,0,1667456975,13141.955033959988,63.30323127000156,53591.32696776
2022-11-03,06:29:37.000,307,11028805,12685,0,1667456976,13141.887670859993,63.32437865999964,53591.29203216
2022-11-03,06:29:38.000,307,11028772,12525,0,1667456977,13141.853989310002,63.32437865999964,53591.27805792
2022-11-03,06:29:39.000,307,11028807,12605,0,1667456978,13141.847252999993,63.345526049997716,53591.34792912
2022-11-03,06:29:40.000,307,11028791,12765,0,1667456979,13141.800098829997,63.331427789999,53591.264083680006
2022-11-03,06:29:41.000,307,11028807,12565,0,1667456980,13141.732735730002,63.36667344000307,53591.215173840006
2022-11-03,06:29:42.000,307,11028772,12765,0,1667456981,13141.786626209992,63.41601734999858,53591.23613520001
2022-11-03,06:29:43.000,307,11028791,12605,0,1667456982,13141.759680969997,63.38077170000179,53591.2011996
2022-11-03,06:29:44.000,307,11028771,12565,0,1667456983,13141.773153590002,63.47945952000009,53591.23613520001
2022-11-03,06:29:45.000,307,11028806,12725,0,1667456984,13141.739472039997,63.43011561000458,53591.23613520001
2022-11-03,06:29:46.000,307,11028786,12525,0,1667456985,13141.699054179997,63.43716474000394,53591.15228976
2022-11-03,06:29:47.000,307,11028768,12405,0,1667456986,13141.725999419992,63.43011561000458,53591.20818672001
2022-11-03,06:29:48.000,307,11028823,12685,0,1667456987,13141.685581559992,63.46536126000137,53591.15228976
2022-11-03,06:29:49.000,307,11028790,12445,0,1667456988,13141.665372629992,63.48650864999945,53591.15927688
2022-11-03,06:29:50.000,307,11028795,12405,0,1667456989,13141.645163699992,63.47241039000073,53591.13831552001
2022-11-03,06:29:51.000,307,11028797,12485,0,1667456990,13141.685581559992,63.50060690999817,53591.2011996
2022-11-03,06:29:52.000,307,11028807,12645,0,1667456991,13141.705790489992,63.54995082000096,53591.13831552001
2022-11-03,06:29:53.000,307,11028825,12645,0,1667456992,13141.665372629992,63.51470517000416,53591.18722536001
2022-11-03,06:29:54.000,307,11028774,12405,0,1667456993,13141.746208349992,63.54995082000096,53591.22914808
2022-11-03,06:29:55.000,307,11028794,12445,0,1667456994,13141.800098829997,63.59224560000439,53591.2011996
2022-11-03,06:29:56.000,307,11028792,12725,0,1667456995,13141.719263109997,63.585196469997754,53591.16626400001
2022-11-03,06:29:57.000,307,11028817,12525,0,1667456996,13141.645163699992,63.620442120001826,53591.10337992
2022-11-03,06:29:58.000,307,11028797,12605,0,1667456997,13141.699054179997,63.627491250001185,53591.11735416001
2022-11-03,06:29:59.000,307,11028794,12645,0,1667456998,13141.766417279992,63.64863863999926,53591.17325112
2022-11-03,06:30:00.000,307,11028769,12565,0,1667456999,13141.752944660002,63.634540380000544,53591.1313284
2022-11-03,06:30:01.000,307,11028773,12605,0,1667457000,13141.827044069993,63.66273689999798,53591.25709656001
2022-11-03,06:30:02.000,307,11028838,12565,0,1667457001,13141.759680969997,63.683884290003334,53591.15228976
2022-11-03,06:30:03.000,307,11028817,12565,0,1667457002,13141.759680969997,63.70503168000141,53591.11735416001
2022-11-03,06:30:04.000,307,11028851,12645,0,1667457003,13141.739472039997,63.70503168000141,53591.16626400001
2022-11-03,06:30:05.000,307,11028762,12565,0,1667457004,13141.719263109997,63.72617906999949,53591.16626400001
2022-11-03,06:30:06.000,307,11028776,12405,0,1667457005,13141.725999419992,63.72617906999949,53591.10337992
2022-11-03,06:30:07.000,307,11028805,12605,0,1667457006,13141.685581559992,63.71208081000077,53591.08241856
2022-11-03,06:30:08.000,307,11028765,12605,0,1667457007,13141.678845249997,63.76142472000356,53591.08940568001
2022-11-03,06:30:09.000,307,11028785,12565,0,1667457008,13141.766417279992,63.76847385000292,53591.16626400001
2022-11-03,06:30:10.000,307,11028809,12765,0,1667457009,13141.779889899997,63.796670370000356,53591.11735416001
2022-11-03,06:30:11.000,307,11028813,12685,0,1667457010,13141.773153590002,63.789621240001,53591.20818672001
2022-11-03,06:30:12.000,307,11028798,12805,0,1667457011,13141.779889899997,63.78257211000164,53591.11036704
2022-11-03,06:30:13.000,307,11028803,12565,0,1667457012,13141.705790489992,63.810768629999075,53591.12434128
2022-11-03,06:30:14.000,307,11028786,12645,0,1667457013,13141.732735730002,63.87421080000058,53591.0614572
2022-11-03,06:30:15.000,307,11028809,12765,0,1667457014,13141.746208349992,63.83896515000379,53591.12434128
2022-11-03,06:30:16.000,307,11028773,12525,0,1667457015,13141.766417279992,63.83896515000379,53591.17325112
2022-11-03,06:30:17.000,307,11028796,12365,0,1667457016,13141.779889899997,63.846014280003146,53591.11036704
2022-11-03,06:30:18.000,307,11028823,12325,0,1667457017,13141.806835139992,63.853063410002505,53591.11036704
2022-11-03,06:30:19.000,307,11028768,12485,0,1667457018,13141.840516689997,63.83191602000443,53591.17325112
2022-11-03,06:30:20.000,307,11028776,12685,0,1667457019,13141.806835139992,63.82486688999779,53591.12434128
2022-11-03,06:30:21.000,307,11028789,12525,0,1667457020,13141.806835139992,63.860112540001865,53591.12434128
2022-11-03,06:30:22.000,307,11028753,12725,0,1667457021,13141.853989310002,63.860112540001865,53591.096392800006
2022-11-03,06:30:23.000,307,11028756,12805,0,1667457022,13141.786626209992,63.88125992999994,53591.15927688
2022-11-03,06:30:24.000,307,11028781,12645,0,1667457023,13141.813571450002,63.87421080000058,53591.145302640005
2022-11-03,06:30:25.000,307,11028822,12725,0,1667457024,13141.901143479998,63.867161670001224,53591.194212480004
2022-11-03,06:30:26.000,307,11028797,12525,0,1667457025,13141.894407170003,63.87421080000058,53591.15927688
2022-11-03,06:30:27.000,307,11028784,12285,0,1667457026,13141.833780380002,63.853063410002505,53591.12434128
2022-11-03,06:30:28.000,307,11028807,12525,0,1667457027,13141.820307759997,63.87421080000058,53591.096392800006
2022-11-03,06:30:29.000,307,11028776,12445,0,1667457028,13141.921352409998,63.87421080000058,53591.16626400001
2022-11-03,06:30:30.000,307,11028778,12445,0,1667457029,13141.853989310002,63.87421080000058,53591.12434128
2022-11-03,06:30:31.000,307,11028783,12805,0,1667457030,13141.874198240002,63.860112540001865,53591.16626400001
2022-11-03,06:30:32.000,307,11028822,12605,0,1667457031,13141.867461929993,63.867161670001224,53591.145302640005
2022-11-03,06:30:33.000,307,11028801,12765,0,1667457032,13141.887670859993,63.87421080000058,53591.15927688
2022-11-03,06:30:34.000,307,11028772,12765,0,1667457033,13141.948297649993,63.853063410002505,53591.2011996
2022-11-03,06:30:35.000,307,11028782,12805,0,1667457034,13141.921352409998,63.846014280003146,53591.17325112
2022-11-03,06:30:36.000,307,11028792,12525,0,1667457035,13141.948297649993,63.88125992999994,53591.145302640005
2022-11-03,06:30:37.000,307,11028738,12565,0,1667457036,13141.853989310002,63.853063410002505,53591.075431440004
2022-11-03,06:30:38.000,307,11028820,12885,0,1667457037,13141.894407170003,63.87421080000058,53591.12434128
2022-11-03,06:30:39.000,307,11028803,12565,0,1667457038,13141.860725619998,63.853063410002505,53591.18722536001
2022-11-03,06:30:40.000,307,11028773,12405,0,1667457039,13141.874198240002,63.860112540001865,53591.145302640005
2022-11-03,06:30:41.000,307,11028759,12725,0,1667457040,13141.948297649993,63.83191602000443,53591.18023824
2022-11-03,06:30:42.000,307,11028770,12805,0,1667457041,13141.914616100003,63.88125992999994,53591.215173840006
2022-11-03,06:30:43.000,307,11028789,12525,0,1667457042,13141.901143479998,63.860112540001865,53591.17325112
2022-11-03,06:30:44.000,307,11028849,12605,0,1667457043,13141.934825029988,63.846014280003146,53591.18023824
2022-11-03,06:30:45.000,307,11028756,12685,0,1667457044,13141.921352409998,63.867161670001224,53591.18023824
2022-11-03,06:30:46.000,307,11028773,12765,0,1667457045,13141.914616100003,63.90240731999802,53591.10337992
2022-11-03,06:30:47.000,307,11028801,12565,0,1667457046,13141.941561339998,63.87421080000058,53591.13831552001
2022-11-03,06:30:48.000,307,11028793,12485,0,1667457047,13141.928088719993,63.860112540001865,53591.15228976
2022-11-03,06:30:49.000,307,11028772,12565,0,1667457048,13142.022397059998,63.87421080000058,53591.194212480004
2022-11-03,06:30:50.000,307,11028782,12445,0,1667457049,13142.042605989998,63.846014280003146,53591.23613520001
2022-11-03,06:30:51.000,307,11028792,12605,0,1667457050,13142.062814919998,63.860112540001865,53591.18023824
2022-11-03,06:30:52.000,307,11028788,12685,0,1667457051,13141.941561339998,63.93765297000209,53591.15228976
2022-11-03,06:30:53.000,307,11028822,12565,0,1667457052,13142.022397059998,63.87421080000058,53591.15927688
2022-11-03,06:30:54.000,307,11028776,12605,0,1667457053,13141.988715509993,63.89535818999866,53591.17325112
2022-11-03,06:30:55.000,307,11028775,12765,0,1667457054,13142.035869679989,63.860112540001865,53591.20818672001
2022-11-03,06:30:56.000,307,11028791,12485,0,1667457055,13141.995451819988,63.93765297000209,53591.12434128
2022-11-03,06:30:57.000,307,11028801,12605,0,1667457056,13142.049342299993,63.89535818999866,53591.17325112
2022-11-03,06:30:58.000,307,11028829,12685,0,1667457057,13142.103232779999,63.90240731999802,53591.215173840006
2022-11-03,06:30:59.000,307,11028790,12685,0,1667457058,13142.096496469989,63.90240731999802,53591.18722536001
2022-11-03,06:31:00.000,307,11028818,12685,0,1667457059,13142.076287539989,63.916505580004014,53591.2011996
2022-11-03,06:31:01.000,307,11028779,12365,0,1667457060,13142.089760159994,63.92355471000337,53591.145302640005
2022-11-03,06:31:02.000,307,11028787,12805,0,1667457061,13142.042605989998,63.94470210000145,53591.10337992
2022-11-03,06:31:03.000,307,11028812,12525,0,1667457062,13142.042605989998,63.95175123000081,53591.15228976
2022-11-03,06:31:04.000,307,11028804,12605,0,1667457063,13142.029133369993,63.95175123000081,53591.15927688
2022-11-03,06:31:05.000,307,11028815,12645,0,1667457064,13142.069551229994,63.92355471000337,53591.2011996
2022-11-03,06:31:06.000,307,11028777,12805,0,1667457065,13142.035869679989,63.97289861999889,53591.15927688
2022-11-03,06:31:07.000,307,11028819,12805,0,1667457066,13142.042605989998,64.00814427000296,53591.17325112
2022-11-03,06:31:08.000,307,11028832,12445,0,1667457067,13142.022397059998,63.98699688000488,53591.18023824
2022-11-03,06:31:09.000,307,11028826,12605,0,1667457068,13142.035869679989,63.99404601000424,53591.17325112
2022-11-03,06:31:10.000,307,11028774,12525,0,1667457069,13142.015660749988,64.02929166000104,53591.194212480004
2022-11-03,06:31:11.000,307,11028783,12885,0,1667457070,13142.042605989998,63.97289861999889,53591.145302640005
2022-11-03,06:31:12.000,307,11028803,12485,0,1667457071,13141.968506579993,64.01519340000232,53591.10337992
2022-11-03,06:31:13.000,307,11028768,12605,0,1667457072,13142.022397059998,64.0363407900004,53591.18023824
2022-11-03,06:31:14.000,307,11028785,12445,0,1667457073,13141.995451819988,64.05043904999911,53591.11036704
2022-11-03,06:31:15.000,307,11028788,12445,0,1667457074,13141.988715509993,64.01519340000232,53591.18023824
2022-11-03,06:31:16.000,307,11028817,12565,0,1667457075,13141.968506579993,64.06453730999783,53591.145302640005
2022-11-03,06:31:17.000,307,11028802,12445,0,1667457076,13141.961770269998,64.05748817999847,53591.1313284
2022-11-03,06:31:18.000,307,11028785,12525,0,1667457077,13141.860725619998,64.07158644000447,53591.06844432001
2022-11-03,06:31:19.000,307,11028795,12645,0,1667457078,13141.860725619998,64.01519340000232,53591.04049584001
2022-11-03,06:31:20.000,307,11028838,12445,0,1667457079,13141.880934549998,64.05748817999847,53591.10337992
2022-11-03,06:31:21.000,307,11028783,12605,0,1667457080,13141.901143479998,64.05043904999911,53591.096392800006
2022-11-03,06:31:22.000,307,11028802,12565,0,1667457081,13141.779889899997,64.06453730999783,53591.047482960006
2022-11-03,06:31:23.000,307,11028757,12645,0,1667457082,13141.759680969997,64.08568470000318,53591.047482960006
2022-11-03,06:31:24.000,307,11028842,12485,0,1667457083,13141.840516689997,64.08568470000318,53591.08940568001
2022-11-03,06:31:25.000,307,11028812,12645,0,1667457084,13141.827044069993,64.05748817999847,53590.99857312001
2022-11-03,06:31:26.000,307,11028801,12845,0,1667457085,13141.779889899997,64.04338991999975,53591.03350872
2022-11-03,06:31:27.000,307,11028807,12805,0,1667457086,13141.786626209992,64.05748817999847,53591.08241856
2022-11-03,06:31:28.000,307,11028814,12525,0,1667457087,13141.725999419992,64.12093034999998,53591.04049584001
2022-11-03,06:31:29.000,307,11028809,12565,0,1667457088,13141.685581559992,64.09273383000254,53591.0614572
2022-11-03,06:31:30.000,307,11028751,12765,0,1667457089,13141.732735730002,64.08568470000318,53591.10337992
2022-11-03,06:31:31.000,307,11028778,12645,0,1667457090,13141.746208349992,64.07158644000447,53591.075431440004
2022-11-03,06:31:32.000,307,11028802,12605,0,1667457091,13141.624954769992,64.08568470000318,53590.96363752
2022-11-03,06:31:33.000,307,11028830,12685,0,1667457092,13141.591273220001,64.11388122000062,53590.99857312001
2022-11-03,06:31:34.000,307,11028766,12805,0,1667457093,13141.550855360001,64.14207773999806,53590.991586
2022-11-03,06:31:35.000,307,11028799,12685,0,1667457094,13141.550855360001,64.1350286099987,53590.94966328001
2022-11-03,06:31:36.000,307,11028806,12725,0,1667457095,13141.503701189991,64.1491268700047,53590.91472768
2022-11-03,06:31:37.000,307,11028789,12885,0,1667457096,13141.496964879996,64.14207773999806,53590.91472768
2022-11-03,06:31:38.000,307,11028796,12525,0,1667457097,13141.49022857,64.12797947999934,53590.96363752
2022-11-03,06:31:39.000,307,11028789,12845,0,1667457098,13141.443074399991,64.1350286099987,53590.93568904
2022-11-03,06:31:40.000,307,11028847,12405,0,1667457099,13141.38918392,64.1491268700047,53590.93568904
2022-11-03,06:31:41.000,307,11028777,12765,0,1667457100,13141.38918392,64.17027426000277,53590.907740560004
2022-11-03,06:31:42.000,307,11028768,12685,0,1667457101,13141.294875579995,64.18437252000149,53590.79594664
2022-11-03,06:31:43.000,307,11028832,12605,0,1667457102,13141.28813927,64.18437252000149,53590.77498528
2022-11-03,06:31:44.000,307,11028853,12445,0,1667457103,13141.28813927,64.20551990999957,53590.83088224001
2022-11-03,06:31:45.000,307,11028796,12645,0,1667457104,13141.32855713,64.19142165000085,53590.858830720004
2022-11-03,06:31:46.000,307,11028772,12565,0,1667457105,13141.22751248,64.1984707800002,53590.83786936
2022-11-03,06:31:47.000,307,11028836,12565,0,1667457106,13141.18709462,64.1984707800002,53590.77498528
2022-11-03,06:31:48.000,307,11028823,12805,0,1667457107,13141.16688569,64.17732339000213,53590.83088224001
2022-11-03,06:31:49.000,307,11028809,12605,0,1667457108,13141.18035830999,64.16322513000341,53590.76799816
2022-11-03,06:31:50.000,307,11028794,12765,0,1667457109,13141.133204139995,64.17027426000277,53590.73306256001
2022-11-03,06:31:51.000,307,11028802,12525,0,1667457110,13141.12646783,64.21256903999893,53590.72607544
2022-11-03,06:31:52.000,307,11028803,12685,0,1667457111,13140.991741629994,64.15617600000405,53590.67017848
2022-11-03,06:31:53.000,307,11028797,12485,0,1667457112,13141.011950559994,64.21256903999893,53590.712101200006
2022-11-03,06:31:54.000,307,11028797,12605,0,1667457113,13141.03889579999,64.17732339000213,53590.69812696
2022-11-03,06:31:55.000,307,11028811,12525,0,1667457114,13141.05910472999,64.20551990999957,53590.67017848
2022-11-03,06:31:56.000,307,11028823,12725,0,1667457115,13140.971532699994,64.20551990999957,53590.64921712
2022-11-03,06:31:57.000,307,11028802,12725,0,1667457116,13140.890696979994,64.24076556000364,53590.53742320001
2022-11-03,06:31:58.000,307,11028829,12645,0,1667457117,13140.863751739998,64.1984707800002,53590.55139744
2022-11-03,06:31:59.000,307,11028803,12725,0,1667457118,13140.877224359989,64.14207773999806,53590.55838456
2022-11-03,06:32:00.000,307,11028760,12565,0,1667457119,13140.897433289989,64.1350286099987,53590.593320160006
2022-11-03,06:32:01.000,307,11028801,12765,0,1667457120,13140.883960669998,64.15617600000405,53590.53043608
2022-11-03,06:32:02.000,307,11028810,12445,0,1667457121,13140.850279119994,64.14207773999806,53590.51646184001
2022-11-03,06:32:03.000,307,11028781,12765,0,1667457122,13140.877224359989,64.12797947999934,53590.51646184001
2022-11-03,06:32:04.000,307,11028852,12405,0,1667457123,13140.883960669998,64.08568470000318,53590.46755200001
2022-11-03,06:32:05.000,307,11028807,12645,0,1667457124,13140.857015429989,64.09273383000254,53590.474539120005
2022-11-03,06:32:06.000,307,11028801,12565,0,1667457125,13140.843542809998,64.07863557000383,53590.41165504
2022-11-03,06:32:07.000,307,11028788,12565,0,1667457126,13140.762707089998,64.07158644000447,53590.355758080004
2022-11-03,06:32:08.000,307,11028775,12685,0,1667457127,13140.742498159998,64.10683209000126,53590.34178384
2022-11-03,06:32:09.000,307,11028787,12645,0,1667457128,13140.803124949998,64.05748817999847,53590.404667920004
2022-11-03,06:32:10.000,307,11028773,12485,0,1667457129,13140.782916019998,64.02929166000104,53590.39069368
2022-11-03,06:32:11.000,307,11028786,12645,0,1667457130,13140.769443399993,64.05043904999911,53590.355758080004
2022-11-03,06:32:12.000,307,11028803,12525,0,1667457131,13140.715552919988,64.05043904999911,53590.28588688
2022-11-03,06:32:13.000,307,11028869,12645,0,1667457132,13140.681871369998,64.0363407900004,53590.306848240005
2022-11-03,06:32:14.000,307,11028796,12685,0,1667457133,13140.668398749993,64.06453730999783,53590.27889976001
2022-11-03,06:32:15.000,307,11028793,12645,0,1667457134,13140.715552919988,64.05043904999911,53590.2230028
2022-11-03,06:32:16.000,307,11028806,12605,0,1667457135,13140.654926130002,64.02929166000104,53590.16710584
2022-11-03,06:32:17.000,307,11028786,12565,0,1667457136,13140.668398749993,64.02224253000168,53590.188067200004
2022-11-03,06:32:18.000,307,11028777,12605,0,1667457137,13140.735761849988,63.98699688000488,53590.25095128001
2022-11-03,06:32:19.000,307,11028785,12525,0,1667457138,13140.681871369998,63.95175123000081,53590.25095128001
2022-11-03,06:32:20.000,307,11028786,12645,0,1667457139,13140.708816609993,63.93765297000209,53590.20204144001
2022-11-03,06:32:21.000,307,11028801,12445,0,1667457140,13140.702080299998,63.95175123000081,53590.19505432
2022-11-03,06:32:22.000,307,11028814,12445,0,1667457141,13140.729025539993,63.95175123000081,53590.16011872001
2022-11-03,06:32:23.000,307,11028758,12445,0,1667457142,13140.621244579997,63.95175123000081,53590.08326040001
2022-11-03,06:32:24.000,307,11028782,12485,0,1667457143,13140.601035649997,63.96584948999953,53590.10422176
2022-11-03,06:32:25.000,307,11028791,12885,0,1667457144,13140.742498159998,63.95175123000081,53590.16011872001
2022-11-03,06:32:26.000,307,11028821,12805,0,1667457145,13140.803124949998,63.90240731999802,53590.20204144001
2022-11-03,06:32:27.000,307,11028786,12525,0,1667457146,13140.762707089998,63.92355471000337,53590.20204144001
2022-11-03,06:32:28.000,307,11028847,12605,0,1667457147,13140.715552919988,63.89535818999866,53590.10422176
2022-11-03,06:32:29.000,307,11028750,12685,0,1667457148,13140.715552919988,63.916505580004014,53590.13217024001
2022-11-03,06:32:30.000,307,11028780,12605,0,1667457149,13140.742498159998,63.87421080000058,53590.118196
2022-11-03,06:32:31.000,307,11028777,12605,0,1667457150,13140.755970779988,63.846014280003146,53590.139157360005
2022-11-03,06:32:32.000,307,11028813,12445,0,1667457151,13140.702080299998,63.88125992999994,53590.0483248
2022-11-03,06:32:33.000,307,11028790,12605,0,1667457152,13140.742498159998,63.89535818999866,53590.090247520006
2022-11-03,06:32:34.000,307,11028796,12445,0,1667457153,13140.755970779988,63.867161670001224,53590.12518312
2022-11-03,06:32:35.000,307,11028785,12405,0,1667457154,13140.782916019998,63.860112540001865,53590.090247520006
2022-11-03,06:32:36.000,307,11028815,12685,0,1667457155,13140.769443399993,63.82486688999779,53590.03435056001
2022-11-03,06:32:37.000,307,11028777,12605,0,1667457156,13140.755970779988,63.817817759998434,53590.02736344
2022-11-03,06:32:38.000,307,11028827,12565,0,1667457157,13140.803124949998,63.803719499999715,53590.02736344
2022-11-03,06:32:39.000,307,11028762,12565,0,1667457158,13140.796388639988,63.77552298000228,53590.07627328
2022-11-03,06:32:40.000,307,11028785,12565,0,1667457159,13140.816597569989,63.810768629999075,53590.06229904001
2022-11-03,06:32:41.000,307,11028810,12605,0,1667457160,13140.782916019998,63.803719499999715,53590.08326040001
2022-11-03,06:32:42.000,307,11028724,12685,0,1667457161,13140.816597569989,63.77552298000228,53590.090247520006
2022-11-03,06:32:43.000,307,11028801,12565,0,1667457162,13140.782916019998,63.810768629999075,53590.06229904001
2022-11-03,06:32:44.000,307,11028837,12685,0,1667457163,13140.782916019998,63.77552298000228,53590.0483248
2022-11-03,06:32:45.000,307,11028744,12645,0,1667457164,13140.809861259993,63.77552298000228,53590.05531192
2022-11-03,06:32:46.000,307,11028799,12725,0,1667457165,13140.809861259993,63.7543755900042,53590.05531192
2022-11-03,06:32:47.000,307,11028848,12565,0,1667457166,13140.769443399993,63.76142472000356,53589.99242784001
2022-11-03,06:32:48.000,307,11028799,12485,0,1667457167,13140.782916019998,63.76847385000292,53590.01338920001
2022-11-03,06:32:49.000,307,11028780,12565,0,1667457168,13140.816597569989,63.76847385000292,53589.99941496
2022-11-03,06:32:50.000,307,11028801,12725,0,1667457169,13140.843542809998,63.789621240001,53590.069286160004
2022-11-03,06:32:51.000,307,11028780,12765,0,1667457170,13140.830070189993,63.78257211000164,53590.07627328
2022-11-03,06:32:52.000,307,11028749,13005,0,1667457171,13140.776179709988,63.789621240001,53589.9784536
2022-11-03,06:32:53.000,307,11028780,12565,0,1667457172,13140.816597569989,63.78257211000164,53590.0483248
2022-11-03,06:32:54.000,307,11028810,12765,0,1667457173,13140.789652329993,63.76142472000356,53590.06229904001
2022-11-03,06:32:55.000,307,11028785,12805,0,1667457174,13140.850279119994,63.78257211000164,53590.08326040001
2022-11-03,06:32:56.000,307,11028779,12685,0,1667457175,13140.735761849988,63.789621240001,53589.9784536
2022-11-03,06:32:57.000,307,11028817,12485,0,1667457176,13140.809861259993,63.77552298000228,53589.98544072
2022-11-03,06:32:58.000,307,11028804,12765,0,1667457177,13140.870488049994,63.789621240001,53590.06229904001
2022-11-03,06:32:59.000,307,11028788,12525,0,1667457178,13140.850279119994,63.76142472000356,53590.069286160004
2022-11-03,06:33:00.000,307,11028760,12565,0,1667457179,13140.850279119994,63.78257211000164,53590.041337680006
2022-11-03,06:33:01.000,307,11028820,12605,0,1667457180,13140.870488049994,63.78257211000164,53589.9784536
2022-11-03,06:33:02.000,307,11028753,12645,0,1667457181,13140.823333879998,63.74732646000484,53590.020376320004
2022-11-03,06:33:03.000,307,11028801,12645,0,1667457182,13140.830070189993,63.76142472000356,53589.971466480005
2022-11-03,06:33:04.000,307,11028789,12525,0,1667457183,13140.830070189993,63.76847385000292,53589.99941496
2022-11-03,06:33:05.000,307,11028822,12645,0,1667457184,13140.870488049994,63.74732646000484,53590.069286160004
2022-11-03,06:33:06.000,307,11028765,12605,0,1667457185,13140.883960669998,63.74027732999821,53590.09723464
2022-11-03,06:33:07.000,307,11028774,12645,0,1667457186,13140.904169599999,63.77552298000228,53590.06229904001
2022-11-03,06:33:08.000,307,11028806,12445,0,1667457187,13140.836806499989,63.76847385000292,53589.971466480005
2022-11-03,06:33:09.000,307,11028781,12565,0,1667457188,13140.904169599999,63.76142472000356,53590.01338920001
2022-11-03,06:33:10.000,307,11028786,12685,0,1667457189,13140.870488049994,63.73322819999885,53590.00640208
2022-11-03,06:33:11.000,307,11028812,12445,0,1667457190,13140.883960669998,63.74027732999821,53590.03435056001
2022-11-03,06:33:12.000,307,11028817,12445,0,1667457191,13140.857015429989,63.789621240001,53590.01338920001
2022-11-03,06:33:13.000,307,11028780,12605,0,1667457192,13140.863751739998,63.76847385000292,53590.03435056001
2022-11-03,06:33:14.000,307,11028803,12485,0,1667457193,13140.897433289989,63.789621240001,53590.118196
2022-11-03,06:33:15.000,307,11028821,12485,0,1667457194,13140.937851149989,63.72617906999949,53590.08326040001
2022-11-03,06:33:16.000,307,11028801,12725,0,1667457195,13140.924378529999,63.789621240001,53590.069286160004
2022-11-03,06:33:17.000,307,11028783,12725,0,1667457196,13140.850279119994,63.76847385000292,53589.99941496
2022-11-03,06:33:18.000,307,11028787,12485,0,1667457197,13140.857015429989,63.78257211000164,53590.00640208
2022-11-03,06:33:19.000,307,11028766,12645,0,1667457198,13140.863751739998,63.76847385000292,53590.05531192
2022-11-03,06:33:20.000,307,11028823,12685,0,1667457199,13140.877224359989,63.796670370000356,53590.08326040001
2022-11-03,06:33:21.000,307,11028814,12525,0,1667457200,13140.944587459999,63.78257211000164,53590.09723464
2022-11-03,06:33:22.000,307,11028773,12445,0,1667457201,13140.863751739998,63.76847385000292,53590.03435056001
2022-11-03,06:33:23.000,307,11028853,12605,0,1667457202,13140.883960669998,63.7543755900042,53590.00640208
2022-11-03,06:33:24.000,307,11028781,12685,0,1667457203,13140.897433289989,63.74732646000484,53590.02736344
2022-11-03,06:33:25.000,307,11028800,12525,0,1667457204,13140.809861259993,63.72617906999949,53589.94351800001
2022-11-03,06:33:26.000,307,11028848,12685,0,1667457205,13140.870488049994,63.789621240001,53590.02736344
2022-11-03,06:33:27.000,307,11028815,12525,0,1667457206,13140.890696979994,63.76847385000292,53589.99242784001
2022-11-03,06:33:28.000,307,11028768,12645,0,1667457207,13140.897433289989,63.796670370000356,53590.02736344
2022-11-03,06:33:29.000,307,11028815,12645,0,1667457208,13141.011950559994,63.796670370000356,53590.08326040001
2022-11-03,06:33:30.000,307,11028791,12645,0,1667457209,13140.991741629994,63.789621240001,53590.07627328
2022-11-03,06:33:31.000,307,11028799,12565,0,1667457210,13140.951323769994,63.83896515000379,53590.0483248
2022-11-03,06:33:32.000,307,11028799,12565,0,1667457211,13140.897433289989,63.83191602000443,53589.9784536
2022-11-03,06:33:33.000,307,11028741,12445,0,1667457212,13140.951323769994,63.89535818999866,53589.9784536
2022-11-03,06:33:34.000,307,11028825,12565,0,1667457213,13140.97826900999,63.87421080000058,53590.05531192
2022-11-03,06:33:35.000,307,11028816,12685,0,1667457214,13140.971532699994,63.82486688999779,53590.020376320004
2022-11-03,06:33:36.000,307,11028752,12725,0,1667457215,13140.985005319999,63.88125992999994,53590.05531192
2022-11-03,06:33:37.000,307,11028772,12445,0,1667457216,13140.97826900999,63.853063410002505,53589.99941496
2022-11-03,06:33:38.000,307,11028775,12485,0,1667457217,13140.951323769994,63.846014280003146,53590.05531192
2022-11-03,06:33:39.000,307,11028803,12525,0,1667457218,13141.04563211,63.83191602000443,53590.1531316
2022-11-03,06:33:40.000,307,11028843,12645,0,1667457219,13141.005214249999,63.853063410002505,53590.11120888001
2022-11-03,06:33:41.000,307,11028812,12445,0,1667457220,13141.01868686999,63.846014280003146,53590.069286160004
2022-11-03,06:33:42.000,307,11028778,12485,0,1667457221,13141.005214249999,63.860112540001865,53590.03435056001
2022-11-03,06:33:43.000,307,11028792,12765,0,1667457222,13141.03889579999,63.846014280003146,53590.06229904001
2022-11-03,06:33:44.000,307,11028785,12765,0,1667457223,13141.06584104,63.860112540001865,53590.090247520006
2022-11-03,06:33:45.000,307,11028831,12525,0,1667457224,13141.133204139995,63.846014280003146,53590.1531316
2022-11-03,06:33:46.000,307,11028803,12565,0,1667457225,13141.08604997,63.867161670001224,53590.118196
2022-11-03,06:33:47.000,307,11028795,12365,0,1667457226,13141.12646783,63.853063410002505,53590.08326040001
2022-11-03,06:33:48.000,307,11028785,12685,0,1667457227,13141.06584104,63.860112540001865,53590.118196
2022-11-03,06:33:49.000,307,11028767,12485,0,1667457228,13141.11973151999,63.853063410002505,53590.07627328
2022-11-03,06:33:50.000,307,11028752,12765,0,1667457229,13141.13994044999,63.8883090599993,53590.14614448
2022-11-03,06:33:51.000,307,11028758,12485,0,1667457230,13141.16688569,63.8883090599993,53590.118196
2022-11-03,06:33:52.000,307,11028808,12445,0,1667457231,13141.16014937999,63.90240731999802,53590.11120888001
2022-11-03,06:33:53.000,307,11028820,12605,0,1667457232,13141.214039859995,63.92355471000337,53590.1531316
2022-11-03,06:33:54.000,307,11028758,12645,0,1667457233,13141.24098509999,63.88125992999994,53590.209028560006
2022-11-03,06:33:55.000,307,11028802,12725,0,1667457234,13141.234248789995,63.89535818999866,53590.18108008001
2022-11-03,06:33:56.000,307,11028861,12605,0,1667457235,13141.22751248,63.92355471000337,53590.20204144001
2022-11-03,06:33:57.000,307,11028810,12685,0,1667457236,13141.22077616999,63.909456450004654,53590.11120888001
2022-11-03,06:33:58.000,307,11028822,12645,0,1667457237,13141.254457719995,63.92355471000337,53590.1531316
2022-11-03,06:33:59.000,307,11028769,12845,0,1667457238,13141.315084509995,63.94470210000145,53590.25095128001
2022-11-03,06:34:00.000,307,11028813,12525,0,1667457239,13141.28140295999,63.95175123000081,53590.22998992001
2022-11-03,06:34:01.000,307,11028788,12565,0,1667457240,13141.34876606,63.93765297000209,53590.32082248
2022-11-03,06:34:02.000,307,11028787,12525,0,1667457241,13141.3083482,63.93765297000209,53590.27889976001
2022-11-03,06:34:03.000,307,11028822,12525,0,1667457242,13141.30161188999,63.93765297000209,53590.236977040004
2022-11-03,06:34:04.000,307,11028797,12685,0,1667457243,13141.294875579995,63.94470210000145,53590.17409296
2022-11-03,06:34:05.000,307,11028815,12485,0,1667457244,13141.335293439995,63.95175123000081,53590.27191264
2022-11-03,06:34:06.000,307,11028808,12605,0,1667457245,13141.32855713,63.979947749998246,53590.25095128001
2022-11-03,06:34:07.000,307,11028792,12285,0,1667457246,13141.395920229996,63.97289861999889,53590.306848240005
2022-11-03,06:34:08.000,307,11028796,12685,0,1667457247,13141.40939285,63.99404601000424,53590.32082248
2022-11-03,06:34:09.000,307,11028811,12525,0,1667457248,13141.416129159996,63.979947749998246,53590.3627452
2022-11-03,06:34:10.000,307,11028818,12285,0,1667457249,13141.42960178,63.95175123000081,53590.36973232001
2022-11-03,06:34:11.000,307,11028800,12645,0,1667457250,13141.443074399991,63.979947749998246,53590.39768080001
2022-11-03,06:34:12.000,307,11028787,12525,0,1667457251,13141.42960178,64.01519340000232,53590.32082248
2022-11-03,06:34:13.000,307,11028825,12765,0,1667457252,13141.44981071,64.05043904999911,53590.29986112001
2022-11-03,06:34:14.000,307,11028806,12565,0,1667457253,13141.476755949996,64.01519340000232,53590.32082248
2022-11-03,06:34:15.000,307,11028787,12605,0,1667457254,13141.463283329991,64.02929166000104,53590.32780960001
2022-11-03,06:34:16.000,307,11028830,12725,0,1667457255,13141.42960178,64.05043904999911,53590.34178384
2022-11-03,06:34:17.000,307,11028782,12685,0,1667457256,13141.483492259991,64.04338991999975,53590.34877096001
2022-11-03,06:34:18.000,307,11028834,12845,0,1667457257,13141.523910119991,64.05748817999847,53590.404667920004
2022-11-03,06:34:19.000,307,11028842,12765,0,1667457258,13141.530646430001,64.06453730999783,53590.39768080001
2022-11-03,06:34:20.000,307,11028807,12565,0,1667457259,13141.523910119991,64.07158644000447,53590.34877096001
2022-11-03,06:34:21.000,307,11028774,12805,0,1667457260,13141.49022857,64.08568470000318,53590.36973232001
2022-11-03,06:34:22.000,307,11028810,12445,0,1667457261,13141.463283329991,64.12797947999934,53590.376719440006
2022-11-03,06:34:23.000,307,11028829,12885,0,1667457262,13141.436338089996,64.09273383000254,53590.33479672
2022-11-03,06:34:24.000,307,11028797,12805,0,1667457263,13141.443074399991,64.12797947999934,53590.36973232001
2022-11-03,06:34:25.000,307,11028794,12525,0,1667457264,13141.49022857,64.11388122000062,53590.48152624
2022-11-03,06:34:26.000,307,11028788,12445,0,1667457265,13141.416129159996,64.15617600000405,53590.36973232001
2022-11-03,06:34:27.000,307,11028785,12525,0,1667457266,13141.443074399991,64.16322513000341,53590.41864216001
2022-11-03,06:34:28.000,307,11028776,12605,0,1667457267,13141.456547019996,64.17027426000277,53590.4326164
2022-11-03,06:34:29.000,307,11028781,12605,0,1667457268,13141.456547019996,64.17732339000213,53590.45357776
2022-11-03,06:34:30.000,307,11028820,12805,0,1667457269,13141.476755949996,64.16322513000341,53590.43960352
2022-11-03,06:34:31.000,307,11028756,12645,0,1667457270,13141.436338089996,64.19142165000085,53590.46755200001
2022-11-03,06:34:32.000,307,11028774,12565,0,1667457271,13141.416129159996,64.21256903999893,53590.39069368
2022-11-03,06:34:33.000,307,11028806,12525,0,1667457272,13141.443074399991,64.22666729999764,53590.425629280006
2022-11-03,06:34:34.000,307,11028778,12685,0,1667457273,13141.476755949996,64.23371643000428,53590.523448960004
2022-11-03,06:34:35.000,307,11028734,12445,0,1667457274,13141.476755949996,64.25486382000236,53590.523448960004
2022-11-03,06:34:36.000,307,11028771,12645,0,1667457275,13141.436338089996,64.25486382000236,53590.53742320001
2022-11-03,06:34:37.000,307,11028764,12605,0,1667457276,13141.38244760999,64.29010946999915,53590.43960352
2022-11-03,06:34:38.000,307,11028759,12725,0,1667457277,13141.422865469991,64.26191295000172,53590.48851336
2022-11-03,06:34:39.000,307,11028796,12725,0,1667457278,13141.443074399991,64.28306033999979,53590.53043608
2022-11-03,06:34:40.000,307,11028793,12725,0,1667457279,13141.436338089996,64.29010946999915,53590.55139744
2022-11-03,06:34:41.000,307,11028769,12445,0,1667457280,13141.483492259991,64.29715859999851,53590.56537168001
2022-11-03,06:34:42.000,307,11028819,12605,0,1667457281,13141.42960178,64.33240425000258,53590.5024876
2022-11-03,06:34:43.000,307,11028787,12725,0,1667457282,13141.443074399991,64.3112568600045,53590.51646184001
2022-11-03,06:34:44.000,307,11028805,12845,0,1667457283,13141.483492259991,64.31830599000386,53590.593320160006
2022-11-03,06:34:45.000,307,11028826,12605,0,1667457284,13141.44981071,64.32535512000322,53590.6072944
2022-11-03,06:34:46.000,307,11028811,12565,0,1667457285,13141.47001964,64.41699381000217,53590.58633304001
2022-11-03,06:34:47.000,307,11028783,12605,0,1667457286,13141.456547019996,64.3817481599981,53590.523448960004
2022-11-03,06:34:48.000,307,11028805,12645,0,1667457287,13141.44981071,64.42404294000153,53590.53043608
2022-11-03,06:34:49.000,307,11028770,12765,0,1667457288,13141.537382739996,64.41699381000217,53590.6072944
2022-11-03,06:34:50.000,307,11028754,12765,0,1667457289,13141.537382739996,64.43814120000025,53590.62126864
2022-11-03,06:34:51.000,307,11028783,12725,0,1667457290,13141.557591669996,64.42404294000153,53590.64921712
2022-11-03,06:34:52.000,307,11028791,12325,0,1667457291,13141.523910119991,64.47338685000432,53590.60030728
2022-11-03,06:34:53.000,307,11028806,12765,0,1667457292,13141.523910119991,64.52273075999983,53590.642230000005
2022-11-03,06:34:54.000,307,11028810,12645,0,1667457293,13141.503701189991,64.53682901999855,53590.62825576
2022-11-03,06:34:55.000,307,11028793,12445,0,1667457294,13141.557591669996,64.52977988999919,53590.64921712
2022-11-03,06:34:56.000,307,11028786,12925,0,1667457295,13141.496964879996,64.56502554000326,53590.572358800004
2022-11-03,06:34:57.000,307,11028805,12645,0,1667457296,13141.550855360001,64.60027119000006,53590.61428152001
2022-11-03,06:34:58.000,307,11028825,12565,0,1667457297,13141.618218459997,64.5932220600007,53590.6771656
2022-11-03,06:34:59.000,307,11028756,12645,0,1667457298,13141.658636319997,64.5932220600007,53590.71908832
2022-11-03,06:35:00.000,307,11028808,12605,0,1667457299,13141.631691080001,64.67076249000093,53590.65620424
2022-11-03,06:35:01.000,307,11028803,12605,0,1667457300,13141.638427389997,64.691909879999,53590.69812696
2022-11-03,06:35:02.000,307,11028747,12525,0,1667457301,13141.584536909992,64.72715553000307,53590.691139840004
2022-11-03,06:35:03.000,307,11028824,12445,0,1667457302,13141.591273220001,64.72715553000307,53590.66319136001
2022-11-03,06:35:04.000,307,11028808,12725,0,1667457303,13141.645163699992,64.76945030999923,53590.7470368
2022-11-03,06:35:05.000,307,11028796,12445,0,1667457304,13141.699054179997,64.77649943999859,53590.809920880005
2022-11-03,06:35:06.000,307,11028774,12485,0,1667457305,13141.672108940002,64.81174509000266,53590.7470368
2022-11-03,06:35:07.000,307,11028792,12445,0,1667457306,13141.685581559992,64.81174509000266,53590.712101200006
2022-11-03,06:35:08.000,307,11028803,12565,0,1667457307,13141.752944660002,64.79059770000458,53590.76799816
2022-11-03,06:35:09.000,307,11028825,12685,0,1667457308,13141.739472039997,64.81879422000202,53590.809920880005
2022-11-03,06:35:10.000,307,11028773,12645,0,1667457309,13141.732735730002,64.86813813000481,53590.879792080006
2022-11-03,06:35:11.000,307,11028828,12445,0,1667457310,13141.813571450002,64.86813813000481,53590.84485648
2022-11-03,06:35:12.000,307,11028877,12605,0,1667457311,13141.773153590002,64.93158029999904,53590.83786936
2022-11-03,06:35:13.000,307,11028804,12445,0,1667457312,13141.793362520002,64.9033837800016,53590.83786936
2022-11-03,06:35:14.000,307,11028815,12485,0,1667457313,13141.880934549998,64.93158029999904,53590.94966328001
2022-11-03,06:35:15.000,307,11028810,12765,0,1667457314,13141.907879789993,64.9033837800016,53590.93568904
2022-11-03,06:35:16.000,307,11028795,12765,0,1667457315,13141.907879789993,64.9386294299984,53590.8867792
2022-11-03,06:35:17.000,307,11028773,12765,0,1667457316,13141.874198240002,64.98797334000119,53590.85184360001
2022-11-03,06:35:18.000,307,11028810,12565,0,1667457317,13141.934825029988,64.99502247000055,53590.94267616
2022-11-03,06:35:19.000,307,11028805,12805,0,1667457318,13142.008924439993,64.99502247000055,53590.98459888
2022-11-03,06:35:20.000,307,11028799,12685,0,1667457319,13141.995451819988,65.00207159999991,53590.96363752
2022-11-03,06:35:21.000,307,11028813,12565,0,1667457320,13142.049342299993,65.02321898999799,53591.01254736
2022-11-03,06:35:22.000,307,11028807,12685,0,1667457321,13142.008924439993,65.04436638000334,53591.047482960006
2022-11-03,06:35:23.000,307,11028801,12645,0,1667457322,13142.056078609989,65.0866611599995,53591.026521600004
2022-11-03,06:35:24.000,307,11028821,12605,0,1667457323,13142.049342299993,65.06551377000142,53591.06844432001
2022-11-03,06:35:25.000,307,11028815,12845,0,1667457324,13142.035869679989,65.10780855000485,53591.08940568001
2022-11-03,06:35:26.000,307,11028835,12565,0,1667457325,13142.103232779999,65.09371028999885,53591.13831552001
2022-11-03,06:35:27.000,307,11028765,12445,0,1667457326,13141.988715509993,65.06551377000142,53591.03350872
2022-11-03,06:35:28.000,307,11028773,12445,0,1667457327,13141.975242889988,65.1148576800042,53591.05447008
2022-11-03,06:35:29.000,307,11028762,12605,0,1667457328,13142.170595879994,65.10075941999821,53591.15927688
2022-11-03,06:35:30.000,307,11028773,12285,0,1667457329,13142.136914329989,65.1148576800042,53591.18023824
2022-11-03,06:35:31.000,307,11028783,12405,0,1667457330,13142.163859569999,65.14305420000164,53591.18722536001
2022-11-03,06:35:32.000,307,11028808,12605,0,1667457331,13142.096496469989,65.17829984999844,53591.16626400001
2022-11-03,06:35:33.000,307,11028798,12725,0,1667457332,13142.109969089994,65.19239811000443,53591.194212480004
2022-11-03,06:35:34.000,307,11028760,12445,0,1667457333,13142.143650639999,65.1853489799978,53591.2011996
2022-11-03,06:35:35.000,307,11028826,12645,0,1667457334,13142.130178019994,65.19944724000379,53591.23613520001
2022-11-03,06:35:36.000,307,11028758,12525,0,1667457335,13142.089760159994,65.21354550000251,53591.215173840006
2022-11-03,06:35:37.000,307,11028786,12685,0,1667457336,13142.143650639999,65.20649637000315,53591.2710708
2022-11-03,06:35:38.000,307,11028765,12525,0,1667457337,13142.163859569999,65.2487911499993,53591.29203216
2022-11-03,06:35:39.000,307,11028783,12725,0,1667457338,13142.19754111999,65.23469289000059,53591.29901928
2022-11-03,06:35:40.000,307,11028797,12685,0,1667457339,13142.211013739994,65.2487911499993,53591.34792912
2022-11-03,06:35:41.000,307,11028812,12565,0,1667457340,13142.211013739994,65.27698767000402,53591.312993520005
2022-11-03,06:35:42.000,307,11028760,12645,0,1667457341,13142.184068499999,65.30518419000146,53591.33395488001
2022-11-03,06:35:43.000,307,11028795,12525,0,1667457342,13142.136914329989,65.25584027999867,53591.30600640001
2022-11-03,06:35:44.000,307,11028822,12685,0,1667457343,13142.184068499999,65.28403680000338,53591.39683896
2022-11-03,06:35:45.000,307,11028780,12605,0,1667457344,13142.231222669994,65.26288940999802,53591.36889048
2022-11-03,06:35:46.000,307,11028787,12605,0,1667457345,13142.163859569999,65.26288940999802,53591.37587760001
2022-11-03,06:35:47.000,307,11028792,12805,0,1667457346,13142.163859569999,65.26993854000466,53591.382864720006
2022-11-03,06:35:48.000,307,11028774,12645,0,1667457347,13142.190804809994,65.2981350600021,53591.42478744001
2022-11-03,06:35:49.000,307,11028837,12445,0,1667457348,13142.190804809994,65.2981350600021,53591.4457488
2022-11-03,06:35:50.000,307,11028782,12525,0,1667457349,13142.170595879994,65.32633157999953,53591.46671016
2022-11-03,06:35:51.000,307,11028832,12445,0,1667457350,13142.136914329989,65.31928245000017,53591.42478744001
2022-11-03,06:35:52.000,307,11028819,12645,0,1667457351,13142.089760159994,65.33338070999889,53591.38985184
2022-11-03,06:35:53.000,307,11028810,12685,0,1667457352,13142.116705399989,65.31223332000081,53591.431774560006
2022-11-03,06:35:54.000,307,11028818,12565,0,1667457353,13142.19754111999,65.34042983999825,53591.52260712001
2022-11-03,06:35:55.000,307,11028799,12525,0,1667457354,13142.143650639999,65.26993854000466,53591.52260712001
2022-11-03,06:35:56.000,307,11028787,12485,0,1667457355,13142.123441709999,65.31223332000081,53591.52260712001
2022-11-03,06:35:57.000,307,11028820,12685,0,1667457356,13142.022397059998,65.35452810000425,53591.42478744001
2022-11-03,06:35:58.000,307,11028782,12605,0,1667457357,13142.069551229994,65.35452810000425,53591.45273592001
2022-11-03,06:35:59.000,307,11028732,12565,0,1667457358,13142.029133369993,65.31928245000017,53591.361903360004
2022-11-03,06:36:00.000,307,11028783,12805,0,1667457359,13142.056078609989,65.35452810000425,53591.48767152
2022-11-03,06:36:01.000,307,11028848,12525,0,1667457360,13142.076287539989,65.34747897000489,53591.50863288
2022-11-03,06:36:02.000,307,11028806,12525,0,1667457361,13142.076287539989,65.33338070999889,53591.51562
2022-11-03,06:36:03.000,307,11028795,12645,0,1667457362,13142.015660749988,65.35452810000425,53591.49465864
2022-11-03,06:36:04.000,307,11028868,12605,0,1667457363,13142.022397059998,65.36862636000296,53591.50863288
2022-11-03,06:36:05.000,307,11028795,12565,0,1667457364,13142.022397059998,65.36862636000296,53591.45273592001
2022-11-03,06:36:06.000,307,11028813,12445,0,1667457365,13142.062814919998,65.34042983999825,53591.480684400005
2022-11-03,06:36:07.000,307,11028787,12525,0,1667457366,13141.968506579993,65.36862636000296,53591.40382608001
2022-11-03,06:36:08.000,307,11028802,12645,0,1667457367,13142.002188129998,65.34747897000489,53591.45273592001
2022-11-03,06:36:09.000,307,11028795,12605,0,1667457368,13142.062814919998,65.37567549000232,53591.54356848001
2022-11-03,06:36:10.000,307,11028793,12525,0,1667457369,13142.022397059998,65.34042983999825,53591.529594240004
2022-11-03,06:36:11.000,307,11028827,12565,0,1667457370,13142.116705399989,65.3968228800004,53591.52260712001
2022-11-03,06:36:12.000,307,11028852,12605,0,1667457371,13142.076287539989,65.34747897000489,53591.43876168
2022-11-03,06:36:13.000,307,11028808,12525,0,1667457372,13142.096496469989,65.38272462000168,53591.50863288
2022-11-03,06:36:14.000,307,11028803,12645,0,1667457373,13142.103232779999,65.3968228800004,53591.51562
2022-11-03,06:36:15.000,307,11028812,12285,0,1667457374,13142.157123259989,65.3968228800004,53591.46671016
2022-11-03,06:36:16.000,307,11028824,12765,0,1667457375,13142.076287539989,65.40387200999976,53591.47369728001
2022-11-03,06:36:17.000,307,11028746,12645,0,1667457376,13142.123441709999,65.42501939999784,53591.50164576001
2022-11-03,06:36:18.000,307,11028762,12485,0,1667457377,13142.204277429999,65.38272462000168,53591.529594240004
2022-11-03,06:36:19.000,307,11028795,12605,0,1667457378,13142.23795897999,65.3968228800004,53591.57151696001
2022-11-03,06:36:20.000,307,11028779,12605,0,1667457379,13142.211013739994,65.41092113999912,53591.52260712001
2022-11-03,06:36:21.000,307,11028763,12765,0,1667457380,13142.211013739994,65.43911766000383,53591.54356848001
2022-11-03,06:36:22.000,307,11028821,12605,0,1667457381,13142.150386949994,65.43911766000383,53591.47369728001
2022-11-03,06:36:23.000,307,11028792,12565,0,1667457382,13142.224486359999,65.46026505000191,53591.54356848001
2022-11-03,06:36:24.000,307,11028812,12365,0,1667457383,13142.28511315,65.47436331000063,53591.62042680001
2022-11-03,06:36:25.000,307,11028797,12405,0,1667457384,13142.27837683999,65.48846156999934,53591.56452984
2022-11-03,06:36:26.000,307,11028768,12405,0,1667457385,13142.291849459994,65.46026505000191,53591.64138816001
2022-11-03,06:36:27.000,307,11028838,12965,0,1667457386,13142.28511315,65.46731418000127,53591.599465440006
2022-11-03,06:36:28.000,307,11028825,12405,0,1667457387,13142.27837683999,65.48141243999999,53591.5854912
2022-11-03,06:36:29.000,307,11028835,12565,0,1667457388,13142.21775004999,65.50255982999806,53591.54356848001
2022-11-03,06:36:30.000,307,11028846,12645,0,1667457389,13142.27837683999,65.51665809000406,53591.63440104
2022-11-03,06:36:31.000,307,11028825,12605,0,1667457390,13142.312058389994,65.53075635000278,53591.66234952
2022-11-03,06:36:32.000,307,11028828,12605,0,1667457391,13142.231222669994,65.5448546100015,53591.578504080004
2022-11-03,06:36:33.000,307,11028795,12405,0,1667457392,13142.27837683999,65.55895287000021,53591.62042680001
2022-11-03,06:36:34.000,307,11028838,12525,0,1667457393,13142.291849459994,65.52370722000342,53591.66933664001
2022-11-03,06:36:35.000,307,11028821,12685,0,1667457394,13142.32553101,65.4955106999987,53591.63440104
2022-11-03,06:36:36.000,307,11028860,12645,0,1667457395,13142.30532208,65.55190374000085,53591.648375280005
2022-11-03,06:36:37.000,307,11028787,12525,0,1667457396,13142.27837683999,65.57305112999893,53591.63440104
2022-11-03,06:36:38.000,307,11028817,12605,0,1667457397,13142.26490422,65.56600199999957,53591.61343968
2022-11-03,06:36:39.000,307,11028797,12805,0,1667457398,13142.23795897999,65.58010025999829,53591.599465440006
2022-11-03,06:36:40.000,307,11028793,12565,0,1667457399,13142.27837683999,65.55895287000021,53591.697285120004
2022-11-03,06:36:41.000,307,11028834,12525,0,1667457400,13142.291849459994,65.57305112999893,53591.71125936001
2022-11-03,06:36:42.000,307,11028820,12605,0,1667457401,13142.231222669994,65.608296780003,53591.697285120004
2022-11-03,06:36:43.000,307,11028783,12525,0,1667457402,13142.224486359999,65.608296780003,53591.6553624
2022-11-03,06:36:44.000,307,11028811,12605,0,1667457403,13142.224486359999,65.57305112999893,53591.68331088
2022-11-03,06:36:45.000,307,11028837,12605,0,1667457404,13142.271640529994,65.608296780003,53591.6553624
2022-11-03,06:36:46.000,307,11028774,12645,0,1667457405,13142.211013739994,65.59419852000428,53591.73920784001
2022-11-03,06:36:47.000,307,11028773,12765,0,1667457406,13142.184068499999,65.58010025999829,53591.62042680001
2022-11-03,06:36:48.000,307,11028805,12645,0,1667457407,13142.157123259989,65.59419852000428,53591.67632376
2022-11-03,06:36:49.000,307,11028805,12765,0,1667457408,13142.170595879994,65.60124765000364,53591.66933664001
2022-11-03,06:36:50.000,307,11028793,12525,0,1667457409,13142.204277429999,65.61534591000236,53591.746194960004
2022-11-03,06:36:51.000,307,11028819,12525,0,1667457410,13142.190804809994,65.55895287000021,53591.70427224
2022-11-03,06:36:52.000,307,11028832,12685,0,1667457411,13142.130178019994,65.58714938999765,53591.70427224
2022-11-03,06:36:53.000,307,11028766,12645,0,1667457412,13142.143650639999,65.58714938999765,53591.71125936001
2022-11-03,06:36:54.000,307,11028810,12445,0,1667457413,13142.136914329989,65.608296780003,53591.7252336
2022-11-03,06:36:55.000,307,11028818,12445,0,1667457414,13142.109969089994,65.60124765000364,53591.648375280005
2022-11-03,06:36:56.000,307,11028832,12565,0,1667457415,13142.130178019994,65.65059155999916,53591.6553624
2022-11-03,06:36:57.000,307,11028790,12645,0,1667457416,13142.123441709999,65.60124765000364,53591.69029800001
2022-11-03,06:36:58.000,307,11028785,12445,0,1667457417,13142.083023849998,65.61534591000236,53591.718246480006
2022-11-03,06:36:59.000,307,11028794,12725,0,1667457418,13142.109969089994,65.60124765000364,53591.7252336
2022-11-03,06:37:00.000,307,11028828,12565,0,1667457419,13142.083023849998,65.6435424299998,53591.69029800001
2022-11-03,06:37:01.000,307,11028795,12525,0,1667457420,13142.089760159994,65.6435424299998,53591.66234952
2022-11-03,06:37:02.000,307,11028818,12725,0,1667457421,13142.022397059998,65.60124765000364,53591.62042680001
2022-11-03,06:37:03.000,307,11028782,12485,0,1667457422,13142.035869679989,65.56600199999957,53591.60645256
2022-11-03,06:37:04.000,307,11028845,12725,0,1667457423,13142.008924439993,65.60124765000364,53591.66933664001
2022-11-03,06:37:05.000,307,11028800,12245,0,1667457424,13142.035869679989,65.62944417000108,53591.73222072
2022-11-03,06:37:06.000,307,11028788,12685,0,1667457425,13142.049342299993,65.58010025999829,53591.73920784001
2022-11-03,06:37:07.000,307,11028810,12525,0,1667457426,13142.056078609989,65.59419852000428,53591.71125936001
2022-11-03,06:37:08.000,307,11028789,12445,0,1667457427,13142.015660749988,65.55190374000085,53591.62741392
2022-11-03,06:37:09.000,307,11028798,12405,0,1667457428,13142.015660749988,65.55895287000021,53591.62042680001
2022-11-03,06:37:10.000,307,11028811,12605,0,1667457429,13142.022397059998,65.56600199999957,53591.68331088
2022-11-03,06:37:11.000,307,11028810,12685,0,1667457430,13142.015660749988,65.58010025999829,53591.63440104
2022-11-03,06:37:12.000,307,11028784,12245,0,1667457431,13141.968506579993,65.56600199999957,53591.59247832001
2022-11-03,06:37:13.000,307,11028797,12605,0,1667457432,13141.961770269998,65.5448546100015,53591.648375280005
2022-11-03,06:37:14.000,307,11028756,12685,0,1667457433,13142.029133369993,65.56600199999957,53591.697285120004
2022-11-03,06:37:15.000,307,11028781,12485,0,1667457434,13141.981979199998,65.55190374000085,53591.62741392
2022-11-03,06:37:16.000,307,11028800,12685,0,1667457435,13142.002188129998,65.56600199999957,53591.69029800001
2022-11-03,06:37:17.000,307,11028777,12845,0,1667457436,13142.002188129998,65.58010025999829,53591.62042680001
2022-11-03,06:37:18.000,307,11028791,12485,0,1667457437,13141.981979199998,65.58714938999765,53591.60645256
2022-11-03,06:37:19.000,307,11028767,12605,0,1667457438,13141.934825029988,65.57305112999893,53591.56452984
2022-11-03,06:37:20.000,307,11028785,12605,0,1667457439,13142.015660749988,65.57305112999893,53591.66234952
2022-11-03,06:37:21.000,307,11028847,12525,0,1667457440,13141.988715509993,65.53780548000213,53591.697285120004
2022-11-03,06:37:22.000,307,11028779,12645,0,1667457441,13141.961770269998,65.58714938999765,53591.648375280005
2022-11-03,06:37:23.000,307,11028764,12485,0,1667457442,13141.961770269998,65.58714938999765,53591.66234952
2022-11-03,06:37:24.000,307,11028832,12405,0,1667457443,13141.988715509993,65.58010025999829,53591.67632376
2022-11-03,06:37:25.000,307,11028814,12645,0,1667457444,13141.995451819988,65.55895287000021,53591.5854912
2022-11-03,06:37:26.000,307,11028782,12445,0,1667457445,13141.941561339998,65.60124765000364,53591.578504080004
2022-11-03,06:37:27.000,307,11028774,12485,0,1667457446,13141.955033959988,65.57305112999893,53591.53658136
2022-11-03,06:37:28.000,307,11028820,12805,0,1667457447,13141.948297649993,65.58010025999829,53591.54356848001
2022-11-03,06:37:29.000,307,11028783,12645,0,1667457448,13141.988715509993,65.56600199999957,53591.55754272
2022-11-03,06:37:30.000,307,11028761,12285,0,1667457449,13141.934825029988,65.57305112999893,53591.54356848001
2022-11-03,06:37:31.000,307,11028822,12525,0,1667457450,13141.995451819988,65.55190374000085,53591.550555600006
2022-11-03,06:37:32.000,307,11028839,12325,0,1667457451,13141.995451819988,65.53075635000278,53591.56452984
2022-11-03,06:37:33.000,307,11028821,12645,0,1667457452,13142.022397059998,65.53780548000213,53591.57151696001
2022-11-03,06:37:34.000,307,11028790,12565,0,1667457453,13142.042605989998,65.55895287000021,53591.599465440006
2022-11-03,06:37:35.000,307,11028808,12605,0,1667457454,13142.035869679989,65.5448546100015,53591.5854912
2022-11-03,06:37:36.000,307,11028824,12605,0,1667457455,13142.049342299993,65.57305112999893,53591.59247832001
2022-11-03,06:37:37.000,307,11028745,12405,0,1667457456,13142.076287539989,65.58010025999829,53591.59247832001
2022-11-03,06:37:38.000,307,11028830,12485,0,1667457457,13142.069551229994,65.58714938999765,53591.61343968
2022-11-03,06:37:39.000,307,11028862,12765,0,1667457458,13142.089760159994,65.58010025999829,53591.68331088
2022-11-03,06:37:40.000,307,11028819,12485,0,1667457459,13142.062814919998,65.55895287000021,53591.6553624
2022-11-03,06:37:41.000,307,11028791,12725,0,1667457460,13142.076287539989,65.57305112999893,53591.6553624
2022-11-03,06:37:42.000,307,11028774,12365,0,1667457461,13141.975242889988,65.59419852000428,53591.60645256
2022-11-03,06:37:43.000,307,11028783,12605,0,1667457462,13142.042605989998,65.56600199999957,53591.61343968
2022-11-03,06:37:44.000,307,11028825,12485,0,1667457463,13142.049342299993,65.58010025999829,53591.68331088
2022-11-03,06:37:45.000,307,11028811,12805,0,1667457464,13142.083023849998,65.58010025999829,53591.68331088
2022-11-03,06:37:46.000,307,11028797,12605,0,1667457465,13142.103232779999,65.57305112999893,53591.70427224
2022-11-03,06:37:47.000,307,11028797,12525,0,1667457466,13142.083023849998,65.58010025999829,53591.70427224
2022-11-03,06:37:48.000,307,11028798,12765,0,1667457467,13142.035869679989,65.61534591000236,53591.71125936001
2022-11-03,06:37:49.000,307,11028818,12565,0,1667457468,13142.056078609989,65.61534591000236,53591.69029800001
2022-11-03,06:37:50.000,307,11028857,12325,0,1667457469,13142.029133369993,65.61534591000236,53591.648375280005
2022-11-03,06:37:51.000,307,11028826,12405,0,1667457470,13142.103232779999,65.62944417000108,53591.6553624
2022-11-03,06:37:52.000,307,11028779,12645,0,1667457471,13142.002188129998,65.60124765000364,53591.56452984
2022-11-03,06:37:53.000,307,11028797,12565,0,1667457472,13142.103232779999,65.59419852000428,53591.66234952
2022-11-03,06:37:54.000,307,11028792,12405,0,1667457473,13142.136914329989,65.58010025999829,53591.7252336
2022-11-03,06:37:55.000,307,11028777,12605,0,1667457474,13142.157123259989,65.57305112999893,53591.69029800001
2022-11-03,06:37:56.000,307,11028843,12645,0,1667457475,13142.130178019994,65.55895287000021,53591.70427224
2022-11-03,06:37:57.000,307,11028835,12605,0,1667457476,13142.143650639999,65.56600199999957,53591.68331088
2022-11-03,06:37:58.000,307,11028808,12565,0,1667457477,13142.096496469989,65.55190374000085,53591.67632376
2022-11-03,06:37:59.000,307,11028821,12405,0,1667457478,13142.069551229994,65.55190374000085,53591.62042680001
2022-11-03,06:38:00.000,307,11028826,12605,0,1667457479,13142.143650639999,65.53075635000278,53591.73920784001
2022-11-03,06:38:01.000,307,11028833,12605,0,1667457480,13142.21775004999,65.51665809000406,53591.73222072
2022-11-03,06:38:02.000,307,11028759,12565,0,1667457481,13142.190804809994,65.5448546100015,53591.648375280005
2022-11-03,06:38:03.000,307,11028761,12445,0,1667457482,13142.170595879994,65.52370722000342,53591.67632376
2022-11-03,06:38:04.000,307,11028811,12805,0,1667457483,13142.19754111999,65.53075635000278,53591.71125936001
2022-11-03,06:38:05.000,307,11028831,12605,0,1667457484,13142.19754111999,65.53075635000278,53591.7252336
2022-11-03,06:38:06.000,307,11028792,12565,0,1667457485,13142.19754111999,65.5448546100015,53591.746194960004
2022-11-03,06:38:07.000,307,11028813,12565,0,1667457486,13142.17733218999,65.56600199999957,53591.69029800001
2022-11-03,06:38:08.000,307,11028783,12485,0,1667457487,13142.170595879994,65.608296780003,53591.70427224
2022-11-03,06:38:09.000,307,11028818,12485,0,1667457488,13142.26490422,65.60124765000364,53591.73920784001
2022-11-03,06:38:10.000,307,11028785,12605,0,1667457489,13142.271640529994,65.58714938999765,53591.7252336
2022-11-03,06:38:11.000,307,11028820,12645,0,1667457490,13142.30532208,65.608296780003,53591.75318208
2022-11-03,06:38:12.000,307,11028852,12645,0,1667457491,13142.224486359999,65.608296780003,53591.66933664001
2022-11-03,06:38:13.000,307,11028802,12685,0,1667457492,13142.244695289999,65.61534591000236,53591.69029800001
2022-11-03,06:38:14.000,307,11028809,12565,0,1667457493,13142.271640529994,65.65059155999916,53591.77414344
2022-11-03,06:38:15.000,307,11028802,12685,0,1667457494,13142.251431599994,65.68583721000323,53591.75318208
2022-11-03,06:38:16.000,307,11028786,12485,0,1667457495,13142.211013739994,65.65764068999852,53591.697285120004
2022-11-03,06:38:17.000,307,11028776,12485,0,1667457496,13142.244695289999,65.6435424299998,53591.7252336
2022-11-03,06:38:18.000,307,11028828,12525,0,1667457497,13142.291849459994,65.65764068999852,53591.78113056
2022-11-03,06:38:19.000,307,11028845,12565,0,1667457498,13142.32553101,65.69288634000259,53591.7252336
2022-11-03,06:38:20.000,307,11028836,12605,0,1667457499,13142.271640529994,65.67173895000451,53591.73222072
2022-11-03,06:38:21.000,307,11028813,12525,0,1667457500,13142.271640529994,65.65059155999916,53591.767156320006
2022-11-03,06:38:22.000,307,11028861,12645,0,1667457501,13142.23795897999,65.67878808000387,53591.69029800001
2022-11-03,06:38:23.000,307,11028774,12605,0,1667457502,13142.271640529994,65.67878808000387,53591.70427224
2022-11-03,06:38:24.000,307,11028797,12885,0,1667457503,13142.26490422,65.67173895000451,53591.78113056
2022-11-03,06:38:25.000,307,11028822,12285,0,1667457504,13142.30532208,65.67173895000451,53591.73222072
2022-11-03,06:38:26.000,307,11028813,12325,0,1667457505,13142.28511315,65.67878808000387,53591.78113056
2022-11-03,06:38:27.000,307,11028816,12725,0,1667457506,13142.26490422,65.67173895000451,53591.71125936001
2022-11-03,06:38:28.000,307,11028833,12325,0,1667457507,13142.32553101,65.65764068999852,53591.76016920001
2022-11-03,06:38:29.000,307,11028827,12765,0,1667457508,13142.332267319995,65.7069846000013,53591.73222072
2022-11-03,06:38:30.000,307,11028842,12445,0,1667457509,13142.30532208,65.68583721000323,53591.718246480006
2022-11-03,06:38:31.000,307,11028788,12525,0,1667457510,13142.204277429999,65.68583721000323,53591.66933664001
2022-11-03,06:38:32.000,307,11028752,12565,0,1667457511,13142.21775004999,65.71403373000066,53591.67632376
2022-11-03,06:38:33.000,307,11028749,12805,0,1667457512,13142.30532208,65.72108286000002,53591.73920784001
2022-11-03,06:38:34.000,307,11028780,12645,0,1667457513,13142.392894109995,65.7069846000013,53591.80209192
2022-11-03,06:38:35.000,307,11028773,12685,0,1667457514,13142.35921255999,65.69288634000259,53591.84401464
2022-11-03,06:38:36.000,307,11028874,12485,0,1667457515,13142.332267319995,65.72813198999938,53591.7951048
2022-11-03,06:38:37.000,307,11028837,12565,0,1667457516,13142.27837683999,65.7069846000013,53591.73920784001
2022-11-03,06:38:38.000,307,11028846,12685,0,1667457517,13142.30532208,65.72108286000002,53591.718246480006
2022-11-03,06:38:39.000,307,11028814,12565,0,1667457518,13142.30532208,65.68583721000323,53591.71125936001
2022-11-03,06:38:40.000,307,11028828,12365,0,1667457519,13142.312058389994,65.68583721000323,53591.77414344
2022-11-03,06:38:41.000,307,11028800,12485,0,1667457520,13142.312058389994,65.69993547000195,53591.78811768001
2022-11-03,06:38:42.000,307,11028759,12405,0,1667457521,13142.35921255999,65.7069846000013,53591.7951048
2022-11-03,06:38:43.000,307,11028819,12645,0,1667457522,13142.291849459994,65.72813198999938,53591.7252336
2022-11-03,06:38:44.000,307,11028829,12805,0,1667457523,13142.32553101,65.72108286000002,53591.73920784001
2022-11-03,06:38:45.000,307,11028779,12605,0,1667457524,13142.291849459994,65.72813198999938,53591.6553624
2022-11-03,06:38:46.000,307,11028793,12445,0,1667457525,13142.30532208,65.7563285100041,53591.78811768001
2022-11-03,06:38:47.000,307,11028840,12485,0,1667457526,13142.30532208,65.71403373000066,53591.718246480006
2022-11-03,06:38:48.000,307,11028836,12645,0,1667457527,13142.312058389994,65.7422302499981,53591.69029800001
2022-11-03,06:38:49.000,307,11028789,12405,0,1667457528,13142.35921255999,65.72108286000002,53591.7951048
2022-11-03,06:38:50.000,307,11028814,12285,0,1667457529,13142.40636673,65.73518111999874,53591.78113056
2022-11-03,06:38:51.000,307,11028772,12685,0,1667457530,13142.35921255999,65.74927938000474,53591.71125936001
2022-11-03,06:38:52.000,307,11028785,12565,0,1667457531,13142.31879469999,65.7563285100041,53591.64138816001
2022-11-03,06:38:53.000,307,11028771,12605,0,1667457532,13142.29858576999,65.7422302499981,53591.67632376
2022-11-03,06:38:54.000,307,11028829,12365,0,1667457533,13142.30532208,65.7563285100041,53591.66933664001
2022-11-03,06:38:55.000,307,11028809,12765,0,1667457534,13142.33900362999,65.78452503000153,53591.73920784001
2022-11-03,06:38:56.000,307,11028826,12685,0,1667457535,13142.352476249995,65.74927938000474,53591.7252336
2022-11-03,06:38:57.000,307,11028832,12765,0,1667457536,13142.30532208,65.80567241999961,53591.67632376
2022-11-03,06:38:58.000,307,11028787,12685,0,1667457537,13142.33900362999,65.76337764000345,53591.746194960004
2022-11-03,06:38:59.000,307,11028824,12605,0,1667457538,13142.28511315,65.76337764000345,53591.71125936001
2022-11-03,06:39:00.000,307,11028843,12605,0,1667457539,13142.35921255999,65.76337764000345,53591.7252336
2022-11-03,06:39:01.000,307,11028808,12525,0,1667457540,13142.34573994,65.79157416000089,53591.62741392
2022-11-03,06:39:02.000,307,11028772,12565,0,1667457541,13142.28511315,65.79157416000089,53591.66933664001
2022-11-03,06:39:03.000,307,11028797,12605,0,1667457542,13142.312058389994,65.79157416000089,53591.66933664001
2022-11-03,06:39:04.000,307,11028797,12485,0,1667457543,13142.31879469999,65.77747590000217,53591.6553624
2022-11-03,06:39:05.000,307,11028810,12525,0,1667457544,13142.36594887,65.79862329000025,53591.68331088
2022-11-03,06:39:06.000,307,11028793,12525,0,1667457545,13142.352476249995,65.77747590000217,53591.6553624
2022-11-03,06:39:07.000,307,11028822,12445,0,1667457546,13142.35921255999,65.77747590000217,53591.66933664001
2022-11-03,06:39:08.000,307,11028793,12645,0,1667457547,13142.372685179995,65.77042677000281,53591.6553624
2022-11-03,06:39:09.000,307,11028766,12685,0,1667457548,13142.413103039995,65.7563285100041,53591.64138816001
2022-11-03,06:39:10.000,307,11028824,12525,0,1667457549,13142.41983934999,65.78452503000153,53591.66933664001
2022-11-03,06:39:11.000,307,11028778,12725,0,1667457550,13142.44004827999,65.72813198999938,53591.648375280005
2022-11-03,06:39:12.000,307,11028813,12365,0,1667457551,13142.3861578,65.74927938000474,53591.599465440006
2022-11-03,06:39:13.000,307,11028821,12565,0,1667457552,13142.42657566,65.76337764000345,53591.63440104
2022-11-03,06:39:14.000,307,11028825,12485,0,1667457553,13142.493938759995,65.7069846000013,53591.6553624
2022-11-03,06:39:15.000,307,11028817,12645,0,1667457554,13142.46699352,65.7422302499981,53591.64138816001
2022-11-03,06:39:16.000,307,11028781,12445,0,1667457555,13142.46025720999,65.7422302499981,53591.599465440006
2022-11-03,06:39:17.000,307,11028806,12485,0,1667457556,13142.44678459,65.73518111999874,53591.578504080004
2022-11-03,06:39:18.000,307,11028809,12525,0,1667457557,13142.453520899995,65.73518111999874,53591.54356848001
2022-11-03,06:39:19.000,307,11028824,12605,0,1667457558,13142.52088399999,65.73518111999874,53591.578504080004
2022-11-03,06:39:20.000,307,11028798,12525,0,1667457559,13142.534356619995,65.71403373000066,53591.56452984
2022-11-03,06:39:21.000,307,11028782,12445,0,1667457560,13142.54109292999,65.71403373000066,53591.61343968
2022-11-03,06:39:22.000,307,11028827,12765,0,1667457561,13142.52762031,65.68583721000323,53591.56452984
2022-11-03,06:39:23.000,307,11028826,12805,0,1667457562,13142.514147689995,65.67878808000387,53591.55754272
2022-11-03,06:39:24.000,307,11028746,12645,0,1667457563,13142.514147689995,65.68583721000323,53591.578504080004
2022-11-03,06:39:25.000,307,11028814,12565,0,1667457564,13142.534356619995,65.65764068999852,53591.50863288
2022-11-03,06:39:26.000,307,11028822,12605,0,1667457565,13142.52762031,65.65059155999916,53591.52260712001
2022-11-03,06:39:27.000,307,11028766,12605,0,1667457566,13142.5882471,65.61534591000236,53591.55754272
2022-11-03,06:39:28.000,307,11028811,12525,0,1667457567,13142.50067506999,65.65059155999916,53591.46671016
2022-11-03,06:39:29.000,307,11028844,12805,0,1667457568,13142.594983409996,65.608296780003,53591.5854912
2022-11-03,06:39:30.000,307,11028773,12525,0,1667457569,13142.66908282,65.58714938999765,53591.578504080004
2022-11-03,06:39:31.000,307,11028778,12485,0,1667457570,13142.675819129996,65.56600199999957,53591.578504080004
2022-11-03,06:39:32.000,307,11028808,12645,0,1667457571,13142.62192864999,65.57305112999893,53591.53658136
2022-11-03,06:39:33.000,307,11028808,12605,0,1667457572,13142.50741138,65.55895287000021,53591.35491624001
2022-11-03,06:39:34.000,307,11028801,12445,0,1667457573,13142.5882471,65.58714938999765,53591.46671016
2022-11-03,06:39:35.000,307,11028739,12645,0,1667457574,13142.662346509991,65.52370722000342,53591.529594240004
2022-11-03,06:39:36.000,307,11028829,12685,0,1667457575,13142.662346509991,65.53075635000278,53591.55754272
2022-11-03,06:39:37.000,307,11028820,12365,0,1667457576,13142.682555439991,65.48846156999934,53591.46671016
2022-11-03,06:39:38.000,307,11028800,12445,0,1667457577,13142.682555439991,65.48141243999999,53591.49465864
2022-11-03,06:39:39.000,307,11028767,12605,0,1667457578,13142.702764369991,65.51665809000406,53591.47369728001
2022-11-03,06:39:40.000,307,11028794,12565,0,1667457579,13142.68929175,65.4955106999987,53591.50164576001
2022-11-03,06:39:41.000,307,11028815,12485,0,1667457580,13142.702764369991,65.46026505000191,53591.50164576001
2022-11-03,06:39:42.000,307,11028822,12605,0,1667457581,13142.682555439991,65.46026505000191,53591.45972304
2022-11-03,06:39:43.000,307,11028751,12645,0,1667457582,13142.62192864999,65.43206853000447,53591.38985184
2022-11-03,06:39:44.000,307,11028842,12685,0,1667457583,13142.62866496,65.42501939999784,53591.4457488
2022-11-03,06:39:45.000,307,11028813,12285,0,1667457584,13142.662346509991,65.36862636000296,53591.51562
2022-11-03,06:39:46.000,307,11028799,12605,0,1667457585,13142.675819129996,65.42501939999784,53591.50863288
2022-11-03,06:39:47.000,307,11028805,12445,0,1667457586,13142.662346509991,65.38272462000168,53591.4457488
2022-11-03,06:39:48.000,307,11028817,12645,0,1667457587,13142.64887389,65.40387200999976,53591.480684400005
2022-11-03,06:39:49.000,307,11028809,12645,0,1667457588,13142.642137579991,65.34747897000489,53591.39683896
2022-11-03,06:39:50.000,307,11028771,12725,0,1667457589,13142.66908282,65.36862636000296,53591.40382608001
2022-11-03,06:39:51.000,307,11028803,12765,0,1667457590,13142.682555439991,65.31223332000081,53591.40382608001
2022-11-03,06:39:52.000,307,11028783,12965,0,1667457591,13142.682555439991,65.31928245000017,53591.340942
2022-11-03,06:39:53.000,307,11028811,12445,0,1667457592,13142.736445919996,65.30518419000146,53591.39683896
2022-11-03,06:39:54.000,307,11028845,12565,0,1667457593,13142.722973299991,65.26993854000466,53591.40382608001
2022-11-03,06:39:55.000,307,11028820,13125,0,1667457594,13142.790336400001,65.25584027999867,53591.431774560006
2022-11-03,06:39:56.000,307,11028783,12725,0,1667457595,13142.783600089992,65.24174201999995,53591.38985184
2022-11-03,06:39:57.000,307,11028767,12645,0,1667457596,13142.696028059996,65.22059463000187,53591.28504504001
2022-11-03,06:39:58.000,307,11028845,12525,0,1667457597,13142.729709610001,65.19944724000379,53591.340942
2022-11-03,06:39:59.000,307,11028838,12645,0,1667457598,13142.702764369991,65.15715246000036,53591.31998064
2022-11-03,06:40:00.000,307,11028825,12805,0,1667457599,13142.702764369991,65.19239811000443,53591.33395488001
2022-11-03,06:40:01.000,307,11028815,12565,0,1667457600,13142.729709610001,65.10075941999821,53591.31998064
2022-11-03,06:40:02.000,307,11028794,12485,0,1667457601,13142.68929175,65.12190681000357,53591.32696776
2022-11-03,06:40:03.000,307,11028786,12605,0,1667457602,13142.696028059996,65.07961203000013,53591.243122320004
2022-11-03,06:40:04.000,307,11028829,12525,0,1667457603,13142.722973299991,65.04436638000334,53591.243122320004
2022-11-03,06:40:05.000,307,11028831,12765,0,1667457604,13142.696028059996,65.0866611599995,53591.25010944
2022-11-03,06:40:06.000,307,11028818,12685,0,1667457605,13142.66908282,65.06551377000142,53591.20818672001
2022-11-03,06:40:07.000,307,11028787,12605,0,1667457606,13142.635401269996,65.00912072999927,53591.22914808
2022-11-03,06:40:08.000,307,11028819,12565,0,1667457607,13142.60171971999,65.02321898999799,53591.18023824
2022-11-03,06:40:09.000,307,11028830,12685,0,1667457608,13142.642137579991,64.97387508000247,53591.22914808
2022-11-03,06:40:10.000,307,11028828,12805,0,1667457609,13142.615192339996,64.98092421000183,53591.312993520005
2022-11-03,06:40:11.000,307,11028785,12845,0,1667457610,13142.62192864999,64.94567855999776,53591.15228976
2022-11-03,06:40:12.000,307,11028846,12485,0,1667457611,13142.56130185999,64.93158029999904,53591.10337992
2022-11-03,06:40:13.000,307,11028833,12645,0,1667457612,13142.594983409996,64.88928552000289,53591.1313284
2022-11-03,06:40:14.000,307,11028785,12565,0,1667457613,13142.56130185999,64.86108899999817,53591.15927688
2022-11-03,06:40:15.000,307,11028771,12485,0,1667457614,13142.554565549995,64.82584335000138,53591.1313284
2022-11-03,06:40:16.000,307,11028779,12645,0,1667457615,13142.44678459,64.8399416100001,53591.047482960006
2022-11-03,06:40:17.000,307,11028822,12605,0,1667457616,13142.473729829995,64.81879422000202,53591.04049584001
2022-11-03,06:40:18.000,307,11028787,12885,0,1667457617,13142.473729829995,64.79764683000394,53591.03350872
2022-11-03,06:40:20.000,307,11028774,12605,0,1667457618,13142.48046613999,64.74830292000115,53591.047482960006
2022-11-03,06:40:21.000,307,11028782,12285,0,1667457619,13142.433311969995,64.74830292000115,53591.01953448001
2022-11-03,06:40:22.000,307,11028800,12485,0,1667457620,13142.493938759995,64.74125379000179,53590.97062464001
2022-11-03,06:40:23.000,307,11028827,12765,0,1667457621,13142.3861578,64.71305727000436,53590.94966328001
2022-11-03,06:40:24.000,307,11028794,12565,0,1667457622,13142.332267319995,64.69895900999836,53590.879792080006
2022-11-03,06:40:25.000,307,11028809,12765,0,1667457623,13142.372685179995,64.68486074999964,53590.9566504
2022-11-03,06:40:26.000,307,11028783,12685,0,1667457625,13142.37942148999,64.6566642300022,53590.977611760005
2022-11-03,06:40:27.000,307,11028776,12885,0,1667457626,13142.372685179995,64.63551684000413,53590.94267616
2022-11-03,06:40:28.000,307,11028850,12565,0,1667457627,13142.34573994,64.61436944999878,53590.87280496001
2022-11-03,06:40:29.000,307,11028848,12605,0,1667457628,13142.30532208,64.5932220600007,53590.86581784
2022-11-03,06:40:30.000,307,11028806,12685,0,1667457629,13142.27837683999,64.56502554000326,53590.86581784
2022-11-03,06:40:31.000,307,11028791,12765,0,1667457630,13142.28511315,64.56502554000326,53590.84485648
2022-11-03,06:40:32.000,307,11028816,12725,0,1667457631,13142.271640529994,64.52977988999919,53590.82389512
2022-11-03,06:40:33.000,307,11028799,12565,0,1667457632,13142.26490422,64.51568163000047,53590.72607544
2022-11-03,06:40:34.000,307,11028795,12525,0,1667457633,13142.291849459994,64.51568163000047,53590.79594664
2022-11-03,06:40:35.000,307,11028794,12445,0,1667457634,13142.19754111999,64.45928858999832,53590.761011040006
2022-11-03,06:40:36.000,307,11028805,12685,0,1667457635,13142.19754111999,64.4451903299996,53590.69812696
2022-11-03,06:40:37.000,307,11028745,12525,0,1667457636,13142.23795897999,64.45223945999896,53590.691139840004
2022-11-03,06:40:38.000,307,11028844,12925,0,1667457637,13142.251431599994,64.43109207000089,53590.6072944
2022-11-03,06:40:39.000,307,11028811,12485,0,1667457638,13142.23795897999,64.45223945999896,53590.62126864
2022-11-03,06:40:40.000,307,11028806,12405,0,1667457639,13142.29858576999,64.40994468000281,53590.62126864
2022-11-03,06:40:41.000,307,11028807,12805,0,1667457640,13142.244695289999,64.39584642000409,53590.64921712
2022-11-03,06:40:42.000,307,11028831,12805,0,1667457641,13142.25816790999,64.35355164000066,53590.67017848
2022-11-03,06:40:43.000,307,11028802,12445,0,1667457642,13142.19754111999,64.3465025100013,53590.56537168001
2022-11-03,06:40:44.000,307,11028816,12885,0,1667457643,13142.170595879994,64.32535512000322,53590.55838456
2022-11-03,06:40:45.000,307,11028840,12685,0,1667457644,13142.163859569999,64.32535512000322,53590.58633304001
2022-11-03,06:40:46.000,307,11028801,12645,0,1667457645,13142.150386949994,64.32535512000322,53590.50947472
2022-11-03,06:40:47.000,307,11028798,12565,0,1667457646,13142.143650639999,64.33945338000194,53590.53043608
2022-11-03,06:40:48.000,307,11028792,12445,0,1667457647,13142.116705399989,64.32535512000322,53590.44659064001
2022-11-03,06:40:49.000,307,11028811,12965,0,1667457648,13142.076287539989,64.27601121000043,53590.43960352
2022-11-03,06:40:50.000,307,11028838,12765,0,1667457649,13142.150386949994,64.29715859999851,53590.5024876
2022-11-03,06:40:51.000,307,11028828,12605,0,1667457650,13142.116705399989,64.29010946999915,53590.46056488
2022-11-03,06:40:52.000,307,11028798,12725,0,1667457651,13142.136914329989,64.25486382000236,53590.46056488
2022-11-03,06:40:53.000,307,11028835,12565,0,1667457652,13142.022397059998,64.27601121000043,53590.404667920004
2022-11-03,06:40:54.000,307,11028767,12965,0,1667457653,13142.022397059998,64.26896208000107,53590.306848240005
2022-11-03,06:40:55.000,307,11028819,12805,0,1667457654,13142.015660749988,64.25486382000236,53590.34877096001
2022-11-03,06:40:56.000,307,11028818,12365,0,1667457655,13142.096496469989,64.21256903999893,53590.3627452
2022-11-03,06:40:57.000,307,11028774,12725,0,1667457656,13142.056078609989,64.21961816999828,53590.34877096001
2022-11-03,06:40:58.000,307,11028803,12805,0,1667457657,13142.015660749988,64.17732339000213,53590.27889976001
2022-11-03,06:40:59.000,307,11028796,12605,0,1667457658,13141.988715509993,64.1984707800002,53590.22998992001
2022-11-03,06:41:00.000,307,11028801,12485,0,1667457659,13142.069551229994,64.14207773999806,53590.306848240005
2022-11-03,06:41:01.000,307,11028804,12685,0,1667457660,13142.029133369993,64.16322513000341,53590.28588688
2022-11-03,06:41:02.000,307,11028826,12725,0,1667457661,13142.015660749988,64.15617600000405,53590.236977040004
2022-11-03,06:41:03.000,307,11028808,12645,0,1667457662,13141.968506579993,64.1350286099987,53590.20204144001
2022-11-03,06:41:04.000,307,11028783,12605,0,1667457663,13141.948297649993,64.12093034999998,53590.14614448
2022-11-03,06:41:05.000,307,11028813,12565,0,1667457664,13141.968506579993,64.09273383000254,53590.16710584
2022-11-03,06:41:06.000,307,11028795,12445,0,1667457665,13142.002188129998,64.08568470000318,53590.209028560006
2022-11-03,06:41:07.000,307,11028807,12645,0,1667457666,13141.921352409998,64.07863557000383,53590.18108008001
2022-11-03,06:41:08.000,307,11028785,12805,0,1667457667,13141.941561339998,64.07158644000447,53590.13217024001
2022-11-03,06:41:09.000,307,11028819,12445,0,1667457668,13141.948297649993,64.05748817999847,53590.11120888001
2022-11-03,06:41:10.000,307,11028815,12845,0,1667457669,13141.907879789993,64.06453730999783,53590.12518312
2022-11-03,06:41:11.000,307,11028792,12765,0,1667457670,13141.948297649993,64.05043904999911,53590.090247520006
2022-11-03,06:41:12.000,307,11028820,12605,0,1667457671,13141.961770269998,64.06453730999783,53590.06229904001
2022-11-03,06:41:13.000,307,11028804,12685,0,1667457672,13141.853989310002,64.07863557000383,53589.99242784001
2022-11-03,06:41:14.000,307,11028780,12565,0,1667457673,13141.860725619998,64.05748817999847,53590.02736344
2022-11-03,06:41:15.000,307,11028824,12485,0,1667457674,13141.914616100003,64.05043904999911,53590.069286160004
2022-11-03,06:41:16.000,307,11028821,12725,0,1667457675,13141.860725619998,64.04338991999975,53590.07627328
2022-11-03,06:41:17.000,307,11028827,12645,0,1667457676,13141.820307759997,64.02224253000168,53590.041337680006
2022-11-03,06:41:18.000,307,11028803,12365,0,1667457677,13141.759680969997,64.06453730999783,53589.94351800001
2022-11-03,06:41:19.000,307,11028820,12765,0,1667457678,13141.719263109997,64.06453730999783,53589.93653088
2022-11-03,06:41:20.000,307,11028834,12325,0,1667457679,13141.739472039997,64.06453730999783,53589.971466480005
2022-11-03,06:41:21.000,307,11028794,12725,0,1667457680,13141.725999419992,64.05748817999847,53589.91556952001
2022-11-03,06:41:22.000,307,11028829,12565,0,1667457681,13141.739472039997,64.02224253000168,53589.95749224
2022-11-03,06:41:23.000,307,11028839,12725,0,1667457682,13141.645163699992,64.06453730999783,53589.81076272
2022-11-03,06:41:24.000,307,11028812,12605,0,1667457683,13141.678845249997,64.07158644000447,53589.8387112
2022-11-03,06:41:25.000,307,11028796,12485,0,1667457684,13141.678845249997,64.06453730999783,53589.9085824
2022-11-03,06:41:26.000,307,11028805,12605,0,1667457685,13141.665372629992,64.06453730999783,53589.78281424
2022-11-03,06:41:27.000,307,11028825,12365,0,1667457686,13141.658636319997,64.05748817999847,53589.83172408
2022-11-03,06:41:28.000,307,11028803,12605,0,1667457687,13141.631691080001,64.07158644000447,53589.74089152
2022-11-03,06:41:29.000,307,11028838,12565,0,1667457688,13141.530646430001,64.04338991999975,53589.74089152
2022-11-03,06:41:30.000,307,11028837,12645,0,1667457689,13141.624954769992,64.05043904999911,53589.74787864001
2022-11-03,06:41:31.000,307,11028764,12525,0,1667457690,13141.598009529996,64.0363407900004,53589.733904400004
2022-11-03,06:41:32.000,307,11028790,12645,0,1667457691,13141.624954769992,64.04338991999975,53589.733904400004
2022-11-03,06:41:33.000,307,11028842,12645,0,1667457692,13141.530646430001,64.04338991999975,53589.65704608001
2022-11-03,06:41:34.000,307,11028813,12645,0,1667457693,13141.544119049991,64.04338991999975,53589.67102032
2022-11-03,06:41:35.000,307,11028813,12605,0,1667457694,13141.530646430001,64.04338991999975,53589.64307184
2022-11-03,06:41:36.000,307,11028817,12565,0,1667457695,13141.47001964,64.04338991999975,53589.587174880005
2022-11-03,06:41:37.000,307,11028835,12725,0,1667457696,13141.40265653999,64.05748817999847,53589.5242908
2022-11-03,06:41:38.000,307,11028762,12525,0,1667457697,13141.476755949996,64.05043904999911,53589.5242908
2022-11-03,06:41:39.000,307,11028791,12565,0,1667457698,13141.47001964,64.04338991999975,53589.5242908
2022-11-03,06:41:40.000,307,11028761,12605,0,1667457699,13141.510437500001,64.04338991999975,53589.587174880005
2022-11-03,06:41:41.000,307,11028789,12765,0,1667457700,13141.523910119991,64.02224253000168,53589.55223928
2022-11-03,06:41:42.000,307,11028794,12565,0,1667457701,13141.530646430001,64.05748817999847,53589.5242908
2022-11-03,06:41:43.000,307,11028801,12365,0,1667457702,13141.476755949996,64.06453730999783,53589.48236808
2022-11-03,06:41:44.000,307,11028816,12765,0,1667457703,13141.517173809996,64.07158644000447,53589.44044536001
2022-11-03,06:41:45.000,307,11028791,12605,0,1667457704,13141.544119049991,64.07158644000447,53589.49634232
2022-11-03,06:41:46.000,307,11028807,12565,0,1667457705,13141.537382739996,64.07863557000383,53589.48935520001
2022-11-03,06:41:47.000,307,11028799,12525,0,1667457706,13141.523910119991,64.0997829600019,53589.49634232
2022-11-03,06:41:48.000,307,11028815,12725,0,1667457707,13141.443074399991,64.12797947999934,53589.41249688001
2022-11-03,06:41:49.000,307,11028787,12285,0,1667457708,13141.496964879996,64.11388122000062,53589.42647112
2022-11-03,06:41:50.000,307,11028807,12565,0,1667457709,13141.496964879996,64.10683209000126,53589.42647112
2022-11-03,06:41:51.000,307,11028823,12605,0,1667457710,13141.517173809996,64.12093034999998,53589.40550976
2022-11-03,06:41:52.000,307,11028795,12445,0,1667457711,13141.44981071,64.11388122000062,53589.3845484
2022-11-03,06:41:53.000,307,11028781,12685,0,1667457712,13141.40939285,64.1491268700047,53589.25878024
2022-11-03,06:41:54.000,307,11028777,12445,0,1667457713,13141.443074399991,64.14207773999806,53589.349612800004
2022-11-03,06:41:55.000,307,11028798,12925,0,1667457714,13141.496964879996,64.1350286099987,53589.370574160006
2022-11-03,06:41:56.000,307,11028810,12485,0,1667457715,13141.49022857,64.16322513000341,53589.370574160006
2022-11-03,06:41:57.000,307,11028845,12605,0,1667457716,13141.49022857,64.12797947999934,53589.349612800004
2022-11-03,06:41:58.000,307,11028805,12365,0,1667457717,13141.436338089996,64.12797947999934,53589.300702960005
2022-11-03,06:41:59.000,307,11028830,12525,0,1667457718,13141.456547019996,64.18437252000149,53589.251793120005
2022-11-03,06:42:00.000,307,11028767,12445,0,1667457719,13141.476755949996,64.21961816999828,53589.24480600001
2022-11-03,06:42:01.000,307,11028783,12565,0,1667457720,13141.503701189991,64.21256903999893,53589.3146772
2022-11-03,06:42:02.000,307,11028810,12765,0,1667457721,13141.510437500001,64.20551990999957,53589.28672872
2022-11-03,06:42:03.000,307,11028835,12565,0,1667457722,13141.44981071,64.29010946999915,53589.25878024
2022-11-03,06:42:04.000,307,11028829,12685,0,1667457723,13141.47001964,64.30420772999787,53589.24480600001
2022-11-03,06:42:05.000,307,11028828,12365,0,1667457724,13141.564327979992,64.3112568600045,53589.25878024
2022-11-03,06:42:06.000,307,11028804,12565,0,1667457725,13141.476755949996,64.3112568600045,53589.18890904
2022-11-03,06:42:07.000,307,11028835,12405,0,1667457726,13141.456547019996,64.35355164000066,53589.21685752
2022-11-03,06:42:08.000,307,11028815,12605,0,1667457727,13141.443074399991,64.37469902999874,53589.16794768
2022-11-03,06:42:09.000,307,11028778,12805,0,1667457728,13141.40265653999,64.40289555000345,53589.16096056
2022-11-03,06:42:10.000,307,11028831,12565,0,1667457729,13141.422865469991,64.4451903299996,53589.22384464001
2022-11-03,06:42:11.000,307,11028766,12645,0,1667457730,13141.510437500001,64.45223945999896,53589.2797416
2022-11-03,06:42:12.000,307,11028796,12805,0,1667457731,13141.483492259991,64.48043598000368,53589.21685752
2022-11-03,06:42:13.000,307,11028864,12565,0,1667457732,13141.44981071,64.52273075999983,53589.15397344001
2022-11-03,06:42:14.000,307,11028815,12765,0,1667457733,13141.463283329991,64.50158337000175,53589.17493480001
2022-11-03,06:42:15.000,307,11028819,12685,0,1667457734,13141.456547019996,64.55092728000454,53589.16096056
2022-11-03,06:42:16.000,307,11028843,12805,0,1667457735,13141.443074399991,64.57912380000198,53589.17493480001
2022-11-03,06:42:17.000,307,11028810,12445,0,1667457736,13141.42960178,64.5932220600007,53589.11205072
2022-11-03,06:42:18.000,307,11028806,12605,0,1667457737,13141.40265653999,64.63551684000413,53589.18890904
2022-11-03,06:42:19.000,307,11028792,12805,0,1667457738,13141.44981071,64.64961510000285,53589.21685752
2022-11-03,06:42:20.000,307,11028818,12645,0,1667457739,13141.42960178,64.67781162000028,53589.2098704
2022-11-03,06:42:21.000,307,11028790,12645,0,1667457740,13141.47001964,64.72010640000371,53589.1399992
2022-11-03,06:42:22.000,307,11028812,12525,0,1667457741,13141.42960178,64.72715553000307,53589.19589616001
2022-11-03,06:42:23.000,307,11028822,12805,0,1667457742,13141.42960178,64.77649943999859,53589.15397344001
2022-11-03,06:42:24.000,307,11028847,12405,0,1667457743,13141.38918392,64.79764683000394,53589.15397344001
2022-11-03,06:42:25.000,307,11028828,12725,0,1667457744,13141.40939285,64.82584335000138,53589.16794768
2022-11-03,06:42:26.000,307,11028782,12525,0,1667457745,13141.443074399991,64.86108899999817,53589.17493480001
2022-11-03,06:42:27.000,307,11028802,12725,0,1667457746,13141.44981071,64.91043291000096,53589.19589616001
2022-11-03,06:42:28.000,307,11028812,12445,0,1667457747,13141.463283329991,64.9386294299984,53589.146986319996
2022-11-03,06:42:29.000,307,11028810,12445,0,1667457748,13141.42960178,64.93158029999904,53589.084102240005
2022-11-03,06:42:30.000,307,11028784,12485,0,1667457749,13141.436338089996,64.99502247000055,53589.12602496001
2022-11-03,06:42:31.000,307,11028833,12485,0,1667457750,13141.443074399991,65.00207159999991,53589.146986319996
2022-11-03,06:42:32.000,307,11028792,12445,0,1667457751,13141.436338089996,65.0514155100027,53589.12602496001
2022-11-03,06:42:33.000,307,11028790,12365,0,1667457752,13141.395920229996,65.07961203000013,53589.133012080005
2022-11-03,06:42:34.000,307,11028847,12765,0,1667457753,13141.463283329991,65.10780855000485,53589.1399992
2022-11-03,06:42:35.000,307,11028818,12525,0,1667457754,13141.510437500001,65.14305420000164,53589.251793120005
2022-11-03,06:42:36.000,307,11028841,12485,0,1667457755,13141.503701189991,65.19239811000443,53589.21685752
2022-11-03,06:42:37.000,307,11028797,12645,0,1667457756,13141.483492259991,65.20649637000315,53589.22384464001
2022-11-03,06:42:38.000,307,11028815,12405,0,1667457757,13141.40265653999,65.29108593000274,53589.10506360001
2022-11-03,06:42:39.000,307,11028803,12645,0,1667457758,13141.416129159996,65.30518419000146,53589.09807648
2022-11-03,06:42:40.000,307,11028771,12725,0,1667457759,13141.47001964,65.3615772300036,53589.15397344001
2022-11-03,06:42:41.000,307,11028823,12725,0,1667457760,13141.456547019996,65.36862636000296,53589.22384464001
2022-11-03,06:42:42.000,307,11028814,12525,0,1667457761,13141.456547019996,65.42501939999784,53589.24480600001
2022-11-03,06:42:43.000,307,11028807,12805,0,1667457762,13141.416129159996,65.45321592000255,53589.16794768
2022-11-03,06:42:44.000,307,11028870,12565,0,1667457763,13141.38918392,65.50255982999806,53589.181921920004
2022-11-03,06:42:45.000,307,11028824,12445,0,1667457764,13141.38918392,65.52370722000342,53589.16794768
2022-11-03,06:42:46.000,307,11028820,12565,0,1667457765,13141.36223867999,65.57305112999893,53589.18890904
2022-11-03,06:42:47.000,307,11028833,12725,0,1667457766,13141.32855713,65.60124765000364,53589.16096056
2022-11-03,06:42:48.000,307,11028820,12725,0,1667457767,13141.22751248,65.65764068999852,53589.11903784
2022-11-03,06:42:49.000,307,11028762,12645,0,1667457768,13141.26119402999,65.67173895000451,53589.133012080005
2022-11-03,06:42:50.000,307,11028802,12485,0,1667457769,13141.20056723999,65.72108286000002,53589.11205072
2022-11-03,06:42:51.000,307,11028832,12565,0,1667457770,13141.30161188999,65.76337764000345,53589.202883280006
2022-11-03,06:42:52.000,307,11028820,12725,0,1667457771,13141.26119402999,65.83386894000432,53589.15397344001
2022-11-03,06:42:53.000,307,11028781,12525,0,1667457772,13141.173621999995,65.82681980999769,53589.11903784
2022-11-03,06:42:54.000,307,11028855,12645,0,1667457773,13141.173621999995,65.84796720000304,53589.17493480001
2022-11-03,06:42:55.000,307,11028784,12725,0,1667457774,13141.133204139995,65.86911459000112,53589.10506360001
2022-11-03,06:42:56.000,307,11028812,12805,0,1667457775,13141.20056723999,65.88321284999984,53589.1399992
2022-11-03,06:42:57.000,307,11028809,12645,0,1667457776,13141.13994044999,65.90436023999791,53589.11205072
2022-11-03,06:42:58.000,307,11028796,12685,0,1667457777,13141.112995209995,65.93255676000263,53589.05615376001
2022-11-03,06:42:59.000,307,11028825,12525,0,1667457778,13141.12646783,65.93255676000263,53589.06314088
2022-11-03,06:43:00.000,307,11028810,12565,0,1667457779,13141.14667676,65.98894980000478,53589.16096056
2022-11-03,06:43:01.000,307,11028824,12565,0,1667457780,13141.072577349994,65.96780240999942,53589.06314088
2022-11-03,06:43:02.000,307,11028815,12805,0,1667457781,13141.005214249999,66.01714632000221,53589.070128
2022-11-03,06:43:03.000,307,11028821,12805,0,1667457782,13140.937851149989,66.05239196999901,53589.04916664
2022-11-03,06:43:04.000,307,11028839,12405,0,1667457783,13140.890696979994,66.05239196999901,53589.04217952
2022-11-03,06:43:05.000,307,11028813,12725,0,1667457784,13140.944587459999,66.09468675000244,53589.09108936
2022-11-03,06:43:06.000,307,11028803,12765,0,1667457785,13140.910905909994,66.08058849000372,53589.12602496001
2022-11-03,06:43:07.000,307,11028804,12725,0,1667457786,13140.877224359989,66.15107979000459,53589.035192400006
2022-11-03,06:43:08.000,307,11028826,12485,0,1667457787,13140.877224359989,66.17927631000202,53589.04916664
2022-11-03,06:43:09.000,307,11028813,12525,0,1667457788,13140.863751739998,66.20747282999946,53589.0002568
2022-11-03,06:43:10.000,307,11028769,12325,0,1667457789,13140.803124949998,66.24271848000353,53588.95833408001
2022-11-03,06:43:11.000,307,11028841,12245,0,1667457790,13140.809861259993,66.24976761000289,53588.9303856
2022-11-03,06:43:12.000,307,11028829,12645,0,1667457791,13140.803124949998,66.26386587000161,53588.95833408001
2022-11-03,06:43:13.000,307,11028790,12525,0,1667457792,13140.729025539993,66.27091500000097,53588.88147576
2022-11-03,06:43:14.000,307,11028753,12405,0,1667457793,13140.742498159998,66.28501325999969,53588.90243712
2022-11-03,06:43:15.000,307,11028814,12605,0,1667457794,13140.796388639988,66.30616064999776,53588.916411360005
2022-11-03,06:43:16.000,307,11028823,12605,0,1667457795,13140.809861259993,66.3484554300012,53588.94435984
2022-11-03,06:43:17.000,307,11028803,12445,0,1667457796,13140.796388639988,66.39075021000463,53588.88147576
2022-11-03,06:43:18.000,307,11028836,12525,0,1667457797,13140.722289229998,66.39779934000398,53588.78365608
2022-11-03,06:43:19.000,307,11028804,12605,0,1667457798,13140.735761849988,66.42599586000142,53588.83256592
2022-11-03,06:43:20.000,307,11028830,12645,0,1667457799,13140.762707089998,66.48943803000293,53588.85352728
2022-11-03,06:43:21.000,307,11028775,12645,0,1667457800,13140.782916019998,66.51058542000101,53588.83955304001
2022-11-03,06:43:22.000,307,11028823,12805,0,1667457801,13140.789652329993,66.51763455000037,53588.86051440001
2022-11-03,06:43:23.000,307,11028819,12845,0,1667457802,13140.803124949998,66.55288020000444,53588.80461744
2022-11-03,06:43:24.000,307,11028802,12645,0,1667457803,13140.796388639988,66.5599293300038,53588.78365608
2022-11-03,06:43:25.000,307,11028861,12685,0,1667457804,13140.850279119994,66.5599293300038,53588.80461744
2022-11-03,06:43:26.000,307,11028778,12685,0,1667457805,13140.830070189993,66.62337149999803,53588.797630320005
2022-11-03,06:43:27.000,307,11028811,12685,0,1667457806,13140.823333879998,66.67271541000082,53588.76968184001
2022-11-03,06:43:28.000,307,11028770,12725,0,1667457807,13140.803124949998,66.63746976000402,53588.699810640006
2022-11-03,06:43:29.000,307,11028799,12605,0,1667457808,13140.796388639988,66.72205932000361,53588.72775912
2022-11-03,06:43:30.000,307,11028822,12685,0,1667457809,13140.904169599999,66.73615758000233,53588.797630320005
2022-11-03,06:43:31.000,307,11028792,12605,0,1667457810,13140.937851149989,66.73615758000233,53588.77666896
2022-11-03,06:43:32.000,307,11028814,12565,0,1667457811,13140.931114839994,66.77140322999912,53588.78365608
2022-11-03,06:43:33.000,307,11028814,12565,0,1667457812,13140.944587459999,66.82074714000191,53588.70679776
2022-11-03,06:43:34.000,307,11028780,12565,0,1667457813,13140.958060079989,66.82074714000191,53588.71378488
2022-11-03,06:43:35.000,307,11028805,12565,0,1667457814,13141.011950559994,66.82074714000191,53588.7557076
2022-11-03,06:43:36.000,307,11028813,12525,0,1667457815,13140.964796389999,66.84894365999935,53588.76968184001
2022-11-03,06:43:37.000,307,11028832,12565,0,1667457816,13140.971532699994,66.87714018000406,53588.699810640006
2022-11-03,06:43:38.000,307,11028813,12565,0,1667457817,13141.025423179999,66.91238583000086,53588.71378488
2022-11-03,06:43:39.000,307,11028797,12685,0,1667457818,13140.958060079989,66.94763147999765,53588.67186216001
2022-11-03,06:43:40.000,307,11028816,12525,0,1667457819,13141.011950559994,66.98287713000173,53588.72077200001
2022-11-03,06:43:41.000,307,11028831,12485,0,1667457820,13141.11973151999,67.01107364999916,53588.7557076
2022-11-03,06:43:42.000,307,11028818,12605,0,1667457821,13141.173621999995,67.02517190999788,53588.699810640006
2022-11-03,06:43:43.000,307,11028828,12645,0,1667457822,13141.13994044999,67.04631930000323,53588.73474624
2022-11-03,06:43:44.000,307,11028803,12645,0,1667457823,13141.12646783,67.08861407999939,53588.72077200001
2022-11-03,06:43:45.000,307,11028832,12605,0,1667457824,13141.16688569,67.1027123399981,53588.67186216001
2022-11-03,06:43:46.000,307,11028846,12685,0,1667457825,13141.26793034,67.10976147000474,53588.7557076
2022-11-03,06:43:47.000,307,11028810,12645,0,1667457826,13141.274666649995,67.08156495000003,53588.78365608
2022-11-03,06:43:48.000,307,11028803,12605,0,1667457827,13141.32182081999,67.13795799000218,53588.77666896
2022-11-03,06:43:49.000,307,11028831,12765,0,1667457828,13141.30161188999,67.13090886000282,53588.73474624
2022-11-03,06:43:50.000,307,11028837,12565,0,1667457829,13141.38244760999,67.18730189999769,53588.748720480005
2022-11-03,06:43:51.000,307,11028797,12605,0,1667457830,13141.40265653999,67.20140016000369,53588.80461744
2022-11-03,06:43:52.000,307,11028795,12725,0,1667457831,13141.42960178,67.20844929000305,53588.81859168001
2022-11-03,06:43:53.000,307,11028797,12405,0,1667457832,13141.44981071,67.26484232999792,53588.748720480005
2022-11-03,06:43:54.000,307,11028850,12605,0,1667457833,13141.463283329991,67.25779319999856,53588.80461744
2022-11-03,06:43:55.000,307,11028832,12485,0,1667457834,13141.577800599996,67.27894059000391,53588.85352728
2022-11-03,06:43:56.000,307,11028807,12805,0,1667457835,13141.611482150001,67.31418624000071,53588.88846288001
2022-11-03,06:43:57.000,307,11028784,12605,0,1667457836,13141.631691080001,67.27189146000455,53588.89545
2022-11-03,06:43:58.000,307,11028812,12885,0,1667457837,13141.645163699992,67.32828449999943,53588.797630320005
2022-11-03,06:43:59.000,307,11028779,12445,0,1667457838,13141.658636319997,67.3635301500035,53588.8255788
2022-11-03,06:44:00.000,307,11028828,12565,0,1667457839,13141.752944660002,67.33533362999879,53588.90942424001
2022-11-03,06:44:01.000,307,11028805,12445,0,1667457840,13141.779889899997,67.38467754000158,53588.90243712
2022-11-03,06:44:02.000,307,11028819,12605,0,1667457841,13141.806835139992,67.40582492999965,53588.95134696
2022-11-03,06:44:03.000,307,11028859,12805,0,1667457842,13141.827044069993,67.40582492999965,53588.93737272001
2022-11-03,06:44:04.000,307,11028792,12645,0,1667457843,13141.813571450002,67.41287405999901,53588.89545
2022-11-03,06:44:05.000,307,11028796,12645,0,1667457844,13141.813571450002,67.41287405999901,53588.92339848
2022-11-03,06:44:06.000,307,11028768,12605,0,1667457845,13141.847252999993,67.42697231999773,53588.94435984
2022-11-03,06:44:07.000,307,11028792,12605,0,1667457846,13141.867461929993,67.41992318999837,53588.92339848
2022-11-03,06:44:08.000,307,11028805,12405,0,1667457847,13141.860725619998,67.44811971000308,53588.83955304001
2022-11-03,06:44:09.000,307,11028808,12525,0,1667457848,13141.894407170003,67.4622179700018,53588.85352728
2022-11-03,06:44:10.000,307,11028812,12525,0,1667457849,13141.948297649993,67.45516884000244,53588.98628256001
2022-11-03,06:44:11.000,307,11028802,12525,0,1667457850,13141.968506579993,67.41992318999837,53588.97230832
2022-11-03,06:44:12.000,307,11028834,12605,0,1667457851,13142.035869679989,67.46926710000116,53588.979295439996
2022-11-03,06:44:13.000,307,11028801,12685,0,1667457852,13141.968506579993,67.49041448999924,53588.95134696
2022-11-03,06:44:14.000,307,11028812,12605,0,1667457853,13142.008924439993,67.4974636199986,53589.00724392001
2022-11-03,06:44:15.000,307,11028794,12645,0,1667457854,13141.995451819988,67.4974636199986,53588.99326968
2022-11-03,06:44:16.000,307,11028851,12565,0,1667457855,13142.029133369993,67.46926710000116,53589.014231040004
2022-11-03,06:44:17.000,307,11028849,12565,0,1667457856,13141.975242889988,67.55385666000075,53588.95134696
2022-11-03,06:44:18.000,307,11028796,12565,0,1667457857,13141.981979199998,67.51861101000395,53588.965321200005
2022-11-03,06:44:19.000,307,11028818,12725,0,1667457858,13142.056078609989,67.51861101000395,53589.070128
2022-11-03,06:44:20.000,307,11028792,12805,0,1667457859,13142.069551229994,67.53270927000267,53589.06314088
2022-11-03,06:44:21.000,307,11028831,12525,0,1667457860,13142.083023849998,67.54680753000139,53589.02121816
2022-11-03,06:44:22.000,307,11028799,12645,0,1667457861,13142.069551229994,67.4974636199986,53589.07711512001
2022-11-03,06:44:23.000,307,11028834,12525,0,1667457862,13142.056078609989,67.52566014000331,53589.02820528001
2022-11-03,06:44:24.000,307,11028842,12685,0,1667457863,13142.083023849998,67.52566014000331,53589.04916664
2022-11-03,06:44:25.000,307,11028813,12685,0,1667457864,13142.103232779999,67.56795491999947,53589.07711512001
2022-11-03,06:44:26.000,307,11028808,12605,0,1667457865,13142.163859569999,67.53270927000267,53589.04916664
2022-11-03,06:44:27.000,307,11028851,12325,0,1667457866,13142.130178019994,67.55385666000075,53589.04217952
2022-11-03,06:44:28.000,307,11028843,12605,0,1667457867,13142.163859569999,67.52566014000331,53589.04916664
2022-11-03,06:44:29.000,307,11028827,12565,0,1667457868,13142.184068499999,67.53975840000203,53589.070128
2022-11-03,06:44:30.000,307,11028796,12685,0,1667457869,13142.17733218999,67.4974636199986,53589.09108936
2022-11-03,06:44:31.000,307,11028854,12445,0,1667457870,13142.096496469989,67.55385666000075,53589.00724392001
2022-11-03,06:44:32.000,307,11028786,12645,0,1667457871,13142.136914329989,67.51861101000395,53589.04916664
2022-11-03,06:44:33.000,307,11028816,12565,0,1667457872,13142.116705399989,67.53270927000267,53589.11903784
2022-11-03,06:44:34.000,307,11028827,12565,0,1667457873,13142.184068499999,67.53270927000267,53589.1399992
2022-11-03,06:44:35.000,307,11028827,12605,0,1667457874,13142.19754111999,67.4974636199986,53589.11903784
2022-11-03,06:44:36.000,307,11028807,12685,0,1667457875,13142.184068499999,67.52566014000331,53589.16794768
2022-11-03,06:44:37.000,307,11028830,12485,0,1667457876,13142.103232779999,67.53975840000203,53589.1399992
2022-11-03,06:44:38.000,307,11028837,12525,0,1667457877,13142.116705399989,67.51156188000459,53589.07711512001
2022-11-03,06:44:39.000,307,11028794,12645,0,1667457878,13142.062814919998,67.51861101000395,53589.06314088
2022-11-03,06:44:40.000,307,11028777,12605,0,1667457879,13142.029133369993,67.48336535999988,53589.02820528001
2022-11-03,06:44:41.000,307,11028850,12605,0,1667457880,13141.961770269998,67.49041448999924,53589.084102240005
2022-11-03,06:44:42.000,307,11028802,12445,0,1667457881,13142.062814919998,67.44811971000308,53589.15397344001
2022-11-03,06:44:43.000,307,11028823,12525,0,1667457882,13142.002188129998,67.44107058000372,53589.09807648
2022-11-03,06:44:44.000,307,11028827,12605,0,1667457883,13142.015660749988,67.44811971000308,53589.07711512001
2022-11-03,06:44:45.000,307,11028787,12565,0,1667457884,13141.894407170003,67.47631623000052,53589.0002568
2022-11-03,06:44:46.000,307,11028815,12605,0,1667457885,13141.860725619998,67.40582492999965,53589.014231040004
2022-11-03,06:44:47.000,307,11028816,12605,0,1667457886,13141.867461929993,67.40582492999965,53589.02121816
2022-11-03,06:44:48.000,307,11028849,12485,0,1667457887,13141.860725619998,67.38467754000158,53589.02121816
2022-11-03,06:44:49.000,307,11028813,12805,0,1667457888,13141.766417279992,67.38467754000158,53588.916411360005
2022-11-03,06:44:50.000,307,11028842,12645,0,1667457889,13141.800098829997,67.34943189000478,53588.93737272001
2022-11-03,06:44:51.000,307,11028799,12485,0,1667457890,13141.820307759997,67.32828449999943,53588.979295439996
2022-11-03,06:44:52.000,307,11028868,12445,0,1667457891,13141.779889899997,67.32828449999943,53588.95134696
2022-11-03,06:44:53.000,307,11028828,12645,0,1667457892,13141.665372629992,67.32123537000007,53588.85352728
2022-11-03,06:44:54.000,307,11028848,12445,0,1667457893,13141.624954769992,67.31418624000071,53588.86051440001
2022-11-03,06:44:55.000,307,11028839,12405,0,1667457894,13141.658636319997,67.30713711000135,53588.867501520006
2022-11-03,06:44:56.000,307,11028857,12765,0,1667457895,13141.658636319997,67.2507440699992,53588.80461744
2022-11-03,06:44:57.000,307,11028840,12565,0,1667457896,13141.571064290001,67.23664581000048,53588.811604559996
2022-11-03,06:44:58.000,307,11028810,12645,0,1667457897,13141.557591669996,67.2154984200024,53588.72077200001
2022-11-03,06:44:59.000,307,11028801,12645,0,1667457898,13141.584536909992,67.19435103000433,53588.8255788
2022-11-03,06:45:00.000,307,11028809,12325,0,1667457899,13141.571064290001,67.16615450999961,53588.76269472
2022-11-03,06:45:01.000,307,11028858,12645,0,1667457900,13141.523910119991,67.22254755000176,53588.76269472
2022-11-03,06:45:02.000,307,11028837,12605,0,1667457901,13141.503701189991,67.13795799000218,53588.69282352001
2022-11-03,06:45:03.000,307,11028843,12685,0,1667457902,13141.463283329991,67.16615450999961,53588.60897808
2022-11-03,06:45:04.000,307,11028817,12485,0,1667457903,13141.443074399991,67.13090886000282,53588.56006824
2022-11-03,06:45:05.000,307,11028840,12565,0,1667457904,13141.443074399991,67.1027123399981,53588.643913679996
2022-11-03,06:45:06.000,307,11028878,12725,0,1667457905,13141.49022857,67.08156495000003,53588.66487504
2022-11-03,06:45:07.000,307,11028820,12805,0,1667457906,13141.456547019996,67.10976147000474,53588.60897808
2022-11-03,06:45:08.000,307,11028845,12565,0,1667457907,13141.395920229996,67.08861407999939,53588.49718416
2022-11-03,06:45:09.000,307,11028858,12485,0,1667457908,13141.422865469991,67.02517190999788,53588.53910688
2022-11-03,06:45:10.000,307,11028836,12445,0,1667457909,13141.443074399991,67.01812277999852,53588.51814552
2022-11-03,06:45:11.000,307,11028842,12445,0,1667457910,13141.463283329991,67.01812277999852,53588.49019704
2022-11-03,06:45:12.000,307,11028858,12445,0,1667457911,13141.38244760999,66.95468061000429,53588.4412872
2022-11-03,06:45:13.000,307,11028809,12645,0,1667457912,13141.36897499,66.968778870003,53588.4412872
2022-11-03,06:45:14.000,307,11028812,12605,0,1667457913,13141.416129159996,66.968778870003,53588.48320992001
2022-11-03,06:45:15.000,307,11028869,12765,0,1667457914,13141.44981071,66.9405823499983,53588.45526144001
2022-11-03,06:45:16.000,307,11028837,12765,0,1667457915,13141.476755949996,66.91943496000022,53588.45526144001
2022-11-03,06:45:17.000,307,11028863,12605,0,1667457916,13141.503701189991,66.88418931000342,53588.42032584
2022-11-03,06:45:18.000,307,11028867,12565,0,1667457917,13141.436338089996,66.91238583000086,53588.3015448
2022-11-03,06:45:19.000,307,11028854,12485,0,1667457918,13141.42960178,66.85599278999871,53588.33648040001
2022-11-03,06:45:20.000,307,11028804,12405,0,1667457919,13141.496964879996,66.82779627000127,53588.35744176001
2022-11-03,06:45:21.000,307,11028784,12565,0,1667457920,13141.510437500001,66.77140322999912,53588.28058344
2022-11-03,06:45:22.000,307,11028824,12605,0,1667457921,13141.523910119991,66.75025584000105,53588.27359632
2022-11-03,06:45:23.000,307,11028828,12485,0,1667457922,13141.47001964,66.73615758000233,53588.25263496
2022-11-03,06:45:24.000,307,11028844,12645,0,1667457923,13141.443074399991,66.70091192999826,53588.196738000006
2022-11-03,06:45:25.000,307,11028790,12405,0,1667457924,13141.49022857,66.6938627999989,53588.27359632
2022-11-03,06:45:26.000,307,11028836,12485,0,1667457925,13141.49022857,66.68681366999954,53588.18975088001
2022-11-03,06:45:27.000,307,11028806,12485,0,1667457926,13141.496964879996,66.65156802000274,53588.196738000006
2022-11-03,06:45:28.000,307,11028821,12565,0,1667457927,13141.456547019996,66.65156802000274,53588.08494408
2022-11-03,06:45:29.000,307,11028800,12485,0,1667457928,13141.44981071,66.64451889000338,53588.10590544
2022-11-03,06:45:30.000,307,11028803,12685,0,1667457929,13141.476755949996,66.57402759000252,53588.18975088001
2022-11-03,06:45:31.000,307,11028814,12685,0,1667457930,13141.49022857,66.57402759000252,53588.0919312
2022-11-03,06:45:32.000,307,11028819,12605,0,1667457931,13141.496964879996,66.53878193999844,53588.126866800005
2022-11-03,06:45:33.000,307,11028829,12805,0,1667457932,13141.42960178,66.5458310699978,53588.05000848001
2022-11-03,06:45:34.000,307,11028822,12725,0,1667457933,13141.416129159996,66.51058542000101,53588.06398272
2022-11-03,06:45:35.000,307,11028794,12605,0,1667457934,13141.44981071,66.48238890000357,53588.01507288
2022-11-03,06:45:36.000,307,11028825,12445,0,1667457935,13141.456547019996,66.45419237999886,53587.98013728001
2022-11-03,06:45:37.000,307,11028803,12645,0,1667457936,13141.40265653999,66.43304499000078,53587.95218880001
2022-11-03,06:45:38.000,307,11028829,12645,0,1667457937,13141.47001964,66.43304499000078,53587.94520168
2022-11-03,06:45:39.000,307,11028801,12525,0,1667457938,13141.44981071,66.40484847000334,53588.02206000001
2022-11-03,06:45:40.000,307,11028786,12565,0,1667457939,13141.436338089996,66.36960281999927,53587.99411152
2022-11-03,06:45:41.000,307,11028801,12525,0,1667457940,13141.416129159996,66.34140630000184,53587.93122744001
2022-11-03,06:45:42.000,307,11028825,12445,0,1667457941,13141.315084509995,66.2991115199984,53587.840394880004
2022-11-03,06:45:43.000,307,11028836,12525,0,1667457942,13141.26793034,66.27796413000033,53587.81244640001
2022-11-03,06:45:44.000,307,11028818,12685,0,1667457943,13141.36897499,66.24976761000289,53587.78449792001
2022-11-03,06:45:45.000,307,11028871,12645,0,1667457944,13141.375711299996,66.21452195999882,53587.847382
2022-11-03,06:45:46.000,307,11028853,12565,0,1667457945,13141.38918392,66.19337457000074,53587.805459279996
2022-11-03,06:45:47.000,307,11028852,12645,0,1667457946,13141.34202974999,66.1369815299986,53587.791485040005
2022-11-03,06:45:48.000,307,11028794,12445,0,1667457947,13141.32855713,66.12993239999923,53587.72161384
2022-11-03,06:45:49.000,307,11028856,12645,0,1667457948,13141.36223867999,66.1017358800018,53587.75654944
2022-11-03,06:45:50.000,307,11028833,12525,0,1667457949,13141.34876606,66.08058849000372,53587.742575200005
2022-11-03,06:45:51.000,307,11028800,12485,0,1667457950,13141.3083482,66.05944109999837,53587.7076396
2022-11-03,06:45:52.000,307,11028810,12605,0,1667457951,13141.28813927,66.05239196999901,53587.63078128
2022-11-03,06:45:53.000,307,11028828,12525,0,1667457952,13141.24098509999,65.97485153999878,53587.58187144
2022-11-03,06:45:54.000,307,11028860,12605,0,1667457953,13141.22077616999,65.92550763000327,53587.56789720001
2022-11-03,06:45:55.000,307,11028818,12645,0,1667457954,13141.24098509999,65.91140937000455,53587.6028328
2022-11-03,06:45:56.000,307,11028802,12525,0,1667457955,13141.24772141,65.86911459000112,53587.53994872
2022-11-03,06:45:57.000,307,11028803,12645,0,1667457956,13141.173621999995,65.8550163300024,53587.53994872
2022-11-03,06:45:58.000,307,11028792,12485,0,1667457957,13141.09952258999,65.87616372000048,53587.44911616001
2022-11-03,06:45:59.000,307,11028851,12685,0,1667457958,13141.092786279994,65.81272154999897,53587.42116768
2022-11-03,06:46:00.000,307,11028826,12605,0,1667457959,13141.16014937999,65.78452503000153,53587.40020632001
2022-11-03,06:46:01.000,307,11028823,12645,0,1667457960,13141.11973151999,65.79862329000025,53587.4630904
2022-11-03,06:46:02.000,307,11028824,12565,0,1667457961,13141.12646783,65.77042677000281,53587.44212904
2022-11-03,06:46:03.000,307,11028819,12605,0,1667457962,13141.16688569,65.7422302499981,53587.37924496001
2022-11-03,06:46:04.000,307,11028789,12605,0,1667457963,13141.112995209995,65.73518111999874,53587.36527072
2022-11-03,06:46:05.000,307,11028812,12645,0,1667457964,13141.06584104,65.69993547000195,53587.27443816
2022-11-03,06:46:06.000,307,11028816,12605,0,1667457965,13141.025423179999,65.65764068999852,53587.2534768
2022-11-03,06:46:07.000,307,11028774,12645,0,1667457966,13140.964796389999,65.67173895000451,53587.16264424001
2022-11-03,06:46:08.000,307,11028822,12685,0,1667457967,13140.991741629994,65.62944417000108,53587.18360560001
2022-11-03,06:46:09.000,307,11028824,12685,0,1667457968,13141.032159489994,65.65059155999916,53587.239502560005
2022-11-03,06:46:10.000,307,11028829,12485,0,1667457969,13141.052368419994,65.63649330000044,53587.239502560005
2022-11-03,06:46:11.000,307,11028808,12645,0,1667457970,13141.072577349994,65.59419852000428,53587.26745104
2022-11-03,06:46:12.000,307,11028811,12565,0,1667457971,13141.032159489994,65.608296780003,53587.190592720006
2022-11-03,06:46:13.000,307,11028839,12605,0,1667457972,13141.06584104,65.55895287000021,53587.16264424001
2022-11-03,06:46:14.000,307,11028816,12365,0,1667457973,13140.97826900999,65.56600199999957,53587.0787988
2022-11-03,06:46:15.000,307,11028848,12765,0,1667457974,13140.937851149989,65.52370722000342,53587.08578592
2022-11-03,06:46:16.000,307,11028807,12725,0,1667457975,13141.01868686999,65.51665809000406,53587.09277304001
2022-11-03,06:46:17.000,307,11028817,12645,0,1667457976,13141.005214249999,65.48846156999934,53587.08578592
2022-11-03,06:46:18.000,307,11028807,12565,0,1667457977,13141.04563211,65.4955106999987,53587.071811680005
2022-11-03,06:46:19.000,307,11028822,12525,0,1667457978,13140.985005319999,65.45321592000255,53586.967004879996
2022-11-03,06:46:20.000,307,11028820,12645,0,1667457979,13141.05910472999,65.43911766000383,53586.98796624
2022-11-03,06:46:21.000,307,11028806,12805,0,1667457980,13141.12646783,65.41797026999848,53586.967004879996
2022-11-03,06:46:22.000,307,11028797,12685,0,1667457981,13141.133204139995,65.3968228800004,53586.953030640005
2022-11-03,06:46:23.000,307,11028809,12725,0,1667457982,13141.1062589,65.36862636000296,53586.82726248001
2022-11-03,06:46:24.000,307,11028785,12565,0,1667457983,13141.16688569,65.38272462000168,53586.89014656
2022-11-03,06:46:25.000,307,11028829,12565,0,1667457984,13141.22077616999,65.36862636000296,53586.89014656
2022-11-03,06:46:26.000,307,11028798,12645,0,1667457985,13141.294875579995,65.31928245000017,53586.953030640005
2022-11-03,06:46:27.000,307,11028817,12525,0,1667457986,13141.32182081999,65.34042983999825,53586.93206928
2022-11-03,06:46:28.000,307,11028790,12565,0,1667457987,13141.34876606,65.33338070999889,53586.834249600004
2022-11-03,06:46:29.000,307,11028843,12645,0,1667457988,13141.456547019996,65.30518419000146,53586.87617232001
2022-11-03,06:46:30.000,307,11028787,12565,0,1667457989,13141.463283329991,65.30518419000146,53586.87617232001
2022-11-03,06:46:31.000,307,11028828,12845,0,1667457990,13141.530646430001,65.31928245000017,53586.8691852
2022-11-03,06:46:32.000,307,11028793,12645,0,1667457991,13141.557591669996,65.26993854000466,53586.84822384001
2022-11-03,06:46:33.000,307,11028786,12565,0,1667457992,13141.456547019996,65.24174201999995,53586.70848144001
2022-11-03,06:46:34.000,307,11028827,12605,0,1667457993,13141.678845249997,65.26993854000466,53586.87617232001
2022-11-03,06:46:35.000,307,11028807,12285,0,1667457994,13141.692317870002,65.26288940999802,53586.89014656
2022-11-03,06:46:36.000,307,11028819,12605,0,1667457995,13141.719263109997,65.23469289000059,53586.86219808
2022-11-03,06:46:37.000,307,11028802,12645,0,1667457996,13141.860725619998,65.23469289000059,53586.87617232001
2022-11-03,06:46:38.000,307,11028787,12685,0,1667457997,13141.847252999993,65.21354550000251,53586.87617232001
2022-11-03,06:46:39.000,307,11028750,12285,0,1667457998,13141.901143479998,65.17125071999908,53586.84822384001
2022-11-03,06:46:40.000,307,11028810,12605,0,1667457999,13141.847252999993,65.22059463000187,53586.87617232001
2022-11-03,06:46:41.000,307,11028822,12645,0,1667458000,13141.941561339998,65.23469289000059,53586.86219808
2022-11-03,06:46:42.000,307,11028818,12645,0,1667458001,13142.022397059998,65.19239811000443,53586.98796624
2022-11-03,06:46:43.000,307,11028814,12725,0,1667458002,13141.948297649993,65.21354550000251,53586.84822384001
2022-11-03,06:46:44.000,307,11028797,12645,0,1667458003,13141.948297649993,65.19239811000443,53586.834249600004
2022-11-03,06:46:45.000,307,11028835,12605,0,1667458004,13142.130178019994,65.16420158999972,53586.953030640005
2022-11-03,06:46:46.000,307,11028809,12645,0,1667458005,13142.136914329989,65.17829984999844,53586.953030640005
2022-11-03,06:46:47.000,307,11028871,12485,0,1667458006,13142.150386949994,65.17829984999844,53586.9390564
2022-11-03,06:46:48.000,307,11028851,12805,0,1667458007,13142.19754111999,65.19944724000379,53586.91809504
2022-11-03,06:46:49.000,307,11028802,12645,0,1667458008,13142.184068499999,65.12895594000292,53586.96001776
2022-11-03,06:46:50.000,307,11028840,12685,0,1667458009,13142.29858576999,65.16420158999972,53587.04386320001
2022-11-03,06:46:51.000,307,11028794,12845,0,1667458010,13142.30532208,65.10780855000485,53587.022901840006
2022-11-03,06:46:52.000,307,11028791,12605,0,1667458011,13142.41983934999,65.09371028999885,53587.03687608
2022-11-03,06:46:53.000,307,11028841,12565,0,1667458012,13142.36594887,65.12190681000357,53587.001940480004
2022-11-03,06:46:54.000,307,11028834,12965,0,1667458013,13142.30532208,65.1148576800042,53586.97399200001
2022-11-03,06:46:55.000,307,11028815,12525,0,1667458014,13142.372685179995,65.05846464000206,53586.98097912
2022-11-03,06:46:56.000,307,11028830,12485,0,1667458015,13142.42657566,65.06551377000142,53587.05783744
2022-11-03,06:46:57.000,307,11028822,12725,0,1667458016,13142.44678459,65.04436638000334,53587.09277304001
2022-11-03,06:46:58.000,307,11028801,12885,0,1667458017,13142.46699352,65.01616985999863,53587.04386320001
2022-11-03,06:46:59.000,307,11028820,12525,0,1667458018,13142.50741138,65.03731725000398,53587.06482456001
2022-11-03,06:47:00.000,307,11028843,12405,0,1667458019,13142.5882471,64.98797334000119,53587.120721520005
2022-11-03,06:47:01.000,307,11028823,12645,0,1667458020,13142.60171971999,64.98797334000119,53587.0787988
2022-11-03,06:47:02.000,307,11028783,12685,0,1667458021,13142.58151078999,64.98092421000183,53587.04386320001
2022-11-03,06:47:03.000,307,11028803,12605,0,1667458022,13142.60171971999,64.95977682000375,53587.06482456001
2022-11-03,06:47:04.000,307,11028837,12485,0,1667458023,13142.60845603,65.00207159999991,53587.001940480004
2022-11-03,06:47:05.000,307,11028826,12485,0,1667458024,13142.62192864999,64.92453116999968,53587.06482456001
2022-11-03,06:47:06.000,307,11028806,12725,0,1667458025,13142.68929175,64.94567855999776,53587.09976016
2022-11-03,06:47:07.000,307,11028826,12685,0,1667458026,13142.770127470001,64.87518726000417,53587.09976016
2022-11-03,06:47:08.000,307,11028766,12565,0,1667458027,13142.810545330001,64.88928552000289,53587.120721520005
2022-11-03,06:47:09.000,307,11028847,12725,0,1667458028,13142.844226879992,64.93158029999904,53587.14168288001
2022-11-03,06:47:10.000,307,11028801,12965,0,1667458029,13142.756654849996,64.91043291000096,53586.99495336001
2022-11-03,06:47:11.000,307,11028824,12565,0,1667458030,13142.877908429997,64.91043291000096,53587.09976016
2022-11-03,06:47:12.000,307,11028802,12565,0,1667458031,13142.884644739992,64.87518726000417,53587.09277304001
2022-11-03,06:47:13.000,307,11028825,12685,0,1667458032,13142.830754260001,64.84699073999946,53587.0089276
2022-11-03,06:47:14.000,307,11028799,12485,0,1667458033,13142.938535219997,64.84699073999946,53587.03687608
2022-11-03,06:47:15.000,307,11028770,12285,0,1667458034,13142.999162009997,64.83289248000074,53587.10674728
2022-11-03,06:47:16.000,307,11028828,12485,0,1667458035,13142.958744149997,64.81174509000266,53587.11373440001
2022-11-03,06:47:17.000,307,11028797,12645,0,1667458036,13142.985689389992,64.8046959600033,53587.10674728
2022-11-03,06:47:18.000,307,11028798,12605,0,1667458037,13142.978953079997,64.74125379000179,53587.03687608
2022-11-03,06:47:19.000,307,11028786,12925,0,1667458038,13142.978953079997,64.72715553000307,53587.071811680005
2022-11-03,06:47:20.000,307,11028848,12485,0,1667458039,13143.053052490002,64.691909879999,53587.14867
2022-11-03,06:47:21.000,307,11028818,12965,0,1667458040,13143.086734039993,64.63551684000413,53587.14168288001
2022-11-03,06:47:22.000,307,11028810,12765,0,1667458041,13143.147360829993,64.64961510000285,53587.169631360004
2022-11-03,06:47:23.000,307,11028803,12685,0,1667458042,13143.147360829993,64.61436944999878,53587.190592720006
2022-11-03,06:47:24.000,307,11028777,12405,0,1667458043,13143.140624519998,64.60027119000006,53587.169631360004
2022-11-03,06:47:25.000,307,11028844,12645,0,1667458044,13143.221460239998,64.54387814999791,53587.169631360004
2022-11-03,06:47:26.000,307,11028783,12605,0,1667458045,13143.248405479993,64.57912380000198,53587.169631360004
2022-11-03,06:47:27.000,307,11028825,12645,0,1667458046,13143.309032269994,64.4945342400024,53587.17661848
2022-11-03,06:47:28.000,307,11028800,12685,0,1667458047,13143.255141789989,64.50158337000175,53587.09976016
2022-11-03,06:47:29.000,307,11028823,12685,0,1667458048,13143.261878099998,64.47338685000432,53587.14168288001
2022-11-03,06:47:30.000,307,11028907,12605,0,1667458049,13143.342713819999,64.48043598000368,53587.20456696
2022-11-03,06:47:31.000,307,11028825,12565,0,1667458050,13143.43702215999,64.42404294000153,53587.17661848
2022-11-03,06:47:32.000,307,11028821,12685,0,1667458051,13143.430285849994,64.40994468000281,53587.14867
2022-11-03,06:47:33.000,307,11028812,12765,0,1667458052,13143.342713819999,64.39584642000409,53587.071811680005
2022-11-03,06:47:34.000,307,11028792,12645,0,1667458053,13143.443758469999,64.37469902999874,53587.14168288001
2022-11-03,06:47:35.000,307,11028852,12725,0,1667458054,13143.50438526,64.37469902999874,53587.14867
2022-11-03,06:47:36.000,307,11028823,12645,0,1667458055,13143.430285849994,64.32535512000322,53587.08578592
2022-11-03,06:47:37.000,307,11028809,12605,0,1667458056,13143.450494779994,64.36060077000002,53587.08578592
2022-11-03,06:47:38.000,307,11028810,12725,0,1667458057,13143.470703709994,64.29010946999915,53587.08578592
2022-11-03,06:47:39.000,307,11028846,12485,0,1667458058,13143.511121569994,64.29715859999851,53587.15565712
2022-11-03,06:47:40.000,307,11028788,12685,0,1667458059,13143.511121569994,64.26191295000172,53587.09976016
2022-11-03,06:47:41.000,307,11028791,12485,0,1667458060,13143.56501205,64.21961816999828,53587.18360560001
2022-11-03,06:47:42.000,307,11028795,12565,0,1667458061,13143.51785787999,64.1984707800002,53587.08578592
2022-11-03,06:47:43.000,307,11028830,12605,0,1667458062,13143.443758469999,64.21256903999893,53587.03687608
2022-11-03,06:47:44.000,307,11028823,12405,0,1667458063,13143.470703709994,64.18437252000149,53587.071811680005
2022-11-03,06:47:45.000,307,11028832,12445,0,1667458064,13143.47744001999,64.18437252000149,53587.071811680005
2022-11-03,06:47:46.000,307,11028807,12605,0,1667458065,13143.571748359995,64.11388122000062,53587.09277304001
2022-11-03,06:47:47.000,307,11028813,12445,0,1667458066,13143.57848466999,64.09273383000254,53587.11373440001
2022-11-03,06:47:48.000,307,11028816,12605,0,1667458067,13143.57848466999,64.0997829600019,53587.09277304001
2022-11-03,06:47:49.000,307,11028815,12725,0,1667458068,13143.62563884,64.05748817999847,53587.05783744
2022-11-03,06:47:50.000,307,11028813,12605,0,1667458069,13143.62563884,64.02224253000168,53587.0787988
2022-11-03,06:47:51.000,307,11028794,12765,0,1667458070,13143.612166219995,63.95880036000017,53587.05085032
2022-11-03,06:47:52.000,307,11028800,12485,0,1667458071,13143.612166219995,63.95175123000081,53587.05783744
2022-11-03,06:47:53.000,307,11028811,12445,0,1667458072,13143.57848466999,63.909456450004654,53586.99495336001
2022-11-03,06:47:54.000,307,11028814,12765,0,1667458073,13143.632375149995,63.89535818999866,53587.022901840006
2022-11-03,06:47:55.000,307,11028836,12645,0,1667458074,13143.69973824999,63.89535818999866,53587.02988896
2022-11-03,06:47:56.000,307,11028796,12565,0,1667458075,13143.67952931999,63.846014280003146,53587.001940480004
2022-11-03,06:47:57.000,307,11028852,12645,0,1667458076,13143.632375149995,63.77552298000228,53587.0089276
2022-11-03,06:47:58.000,307,11028837,12725,0,1667458077,13143.60542991,63.74732646000484,53586.91809504
2022-11-03,06:47:59.000,307,11028825,12725,0,1667458078,13143.52459419,63.7543755900042,53586.92508216001
2022-11-03,06:48:00.000,307,11028794,12645,0,1667458079,13143.63911145999,63.73322819999885,53586.97399200001
2022-11-03,06:48:01.000,307,11028808,12685,0,1667458080,13143.57848466999,63.66273689999798,53586.93206928
2022-11-03,06:48:02.000,307,11028809,12605,0,1667458081,13143.57848466999,63.6415895099999,53586.98796624
2022-11-03,06:48:03.000,307,11028831,12725,0,1667458082,13143.531330499995,63.59929473000375,53586.89014656
2022-11-03,06:48:04.000,307,11028820,12685,0,1667458083,13143.55827573999,63.60634386000311,53586.91110792
2022-11-03,06:48:05.000,307,11028836,12445,0,1667458084,13143.511121569994,63.54995082000096,53586.88315944
2022-11-03,06:48:06.000,307,11028792,12605,0,1667458085,13143.4639674,63.52175430000352,53586.79931400001
2022-11-03,06:48:07.000,307,11028802,12525,0,1667458086,13143.43702215999,63.49355777999881,53586.785339760005
2022-11-03,06:48:08.000,307,11028830,12685,0,1667458087,13143.349450129994,63.43011561000458,53586.79931400001
2022-11-03,06:48:09.000,307,11028840,12765,0,1667458088,13143.335977509989,63.42306647999794,53586.70149432
2022-11-03,06:48:10.000,307,11028783,12565,0,1667458089,13143.41681322999,63.394869960000506,53586.834249600004
2022-11-03,06:48:11.000,307,11028816,12445,0,1667458090,13143.302295959998,63.345526049997716,53586.77835264001
2022-11-03,06:48:12.000,307,11028830,12325,0,1667458091,13143.389867989994,63.30323127000156,53586.81328824
2022-11-03,06:48:13.000,307,11028852,12725,0,1667458092,13143.302295959998,63.30323127000156,53586.666558720004
2022-11-03,06:48:14.000,307,11028818,12485,0,1667458093,13143.282087029998,63.26093648999813,53586.72944280001
2022-11-03,06:48:15.000,307,11028830,12445,0,1667458094,13143.302295959998,63.211592580002616,53586.70848144001
2022-11-03,06:48:16.000,307,11028826,12485,0,1667458095,13143.315768579989,63.183396059997904,53586.68053296001
2022-11-03,06:48:17.000,307,11028798,12445,0,1667458096,13143.234932859988,63.162248669999826,53586.59668752
2022-11-03,06:48:18.000,307,11028803,12765,0,1667458097,13143.282087029998,63.169297799999185,53586.68053296001
2022-11-03,06:48:19.000,307,11028833,12445,0,1667458098,13143.309032269994,63.11995389000367,53586.687520080006
2022-11-03,06:48:20.000,307,11028826,12445,0,1667458099,13143.329241199994,63.0847082399996,53586.666558720004
2022-11-03,06:48:21.000,307,11028858,12565,0,1667458100,13143.288823339994,63.07765911000024,53586.65957160001
2022-11-03,06:48:22.000,307,11028844,12805,0,1667458101,13143.268614409993,63.042413460003445,53586.58970040001
2022-11-03,06:48:23.000,307,11028792,12645,0,1667458102,13143.194514999988,63.00716780999937,53586.54777768
2022-11-03,06:48:24.000,307,11028824,12245,0,1667458103,13143.214723929988,63.01421693999873,53586.4848936
2022-11-03,06:48:25.000,307,11028812,12445,0,1667458104,13143.261878099998,62.97192216000258,53586.47790648
2022-11-03,06:48:26.000,307,11028790,12645,0,1667458105,13143.261878099998,62.95782390000386,53586.54079056001
2022-11-03,06:48:27.000,307,11028818,12485,0,1667458106,13143.241669169998,62.943725639997865,53586.52681632
2022-11-03,06:48:28.000,307,11028810,12605,0,1667458107,13143.214723929988,62.90847999000107,53586.449958000005
2022-11-03,06:48:29.000,307,11028824,12645,0,1667458108,13143.194514999988,62.88028347000363,53586.46393224001
2022-11-03,06:48:30.000,307,11028828,12685,0,1667458109,13143.187778689993,62.866185210004915,53586.4150224
2022-11-03,06:48:31.000,307,11028846,12685,0,1667458110,13143.181042379998,62.85913607999828,53586.44297088001
2022-11-03,06:48:32.000,307,11028851,12525,0,1667458111,13143.187778689993,62.84503781999956,53586.37309968001
2022-11-03,06:48:33.000,307,11028802,12605,0,1667458112,13143.133888210003,62.809792170002765,53586.38707392
2022-11-03,06:48:34.000,307,11028826,12565,0,1667458113,13143.086734039993,62.802743040003406,53586.25431864001
2022-11-03,06:48:35.000,307,11028801,12485,0,1667458114,13143.140624519998,62.753399130000616,53586.3800868
2022-11-03,06:48:36.000,307,11028819,12605,0,1667458115,13143.154097139988,62.7393008700019,53586.30322848001
2022-11-03,06:48:37.000,307,11028859,12565,0,1667458116,13143.073261420002,62.70405521999783,53586.25431864001
2022-11-03,06:48:38.000,307,11028830,12565,0,1667458117,13143.039579869997,62.71815348000382,53586.14951184
2022-11-03,06:48:39.000,307,11028855,12445,0,1667458118,13143.019370939997,62.71815348000382,53586.163486080004
2022-11-03,06:48:40.000,307,11028824,12885,0,1667458119,13143.059788799997,62.65471131000231,53586.19143456
2022-11-03,06:48:41.000,307,11028827,12525,0,1667458120,13143.005898319992,62.64766218000295,53586.163486080004
2022-11-03,06:48:42.000,307,11028831,12765,0,1667458121,13143.019370939997,62.59831827000016,53586.14252472
2022-11-03,06:48:43.000,307,11028807,12845,0,1667458122,13142.958744149997,62.591269140000804,53586.07265352
2022-11-03,06:48:44.000,307,11028788,12365,0,1667458123,13142.918326289997,62.591269140000804,53586.07964064
2022-11-03,06:48:45.000,307,11028810,12645,0,1667458124,13142.965480459992,62.591269140000804,53586.07964064
2022-11-03,06:48:46.000,307,11028851,12725,0,1667458125,13142.830754260001,62.534876099998655,53585.91893688001
2022-11-03,06:48:47.000,307,11028812,12565,0,1667458126,13142.850963190001,62.49963045000186,53585.95387248
2022-11-03,06:48:48.000,307,11028828,12565,0,1667458127,13142.864435809992,62.4925813200025,53585.93989824001
2022-11-03,06:48:49.000,307,11028830,12645,0,1667458128,13142.877908429997,62.46438479999779,53585.93989824001
2022-11-03,06:48:50.000,307,11028826,12525,0,1667458129,13142.925062599992,62.3797952399982,53585.95387248
2022-11-03,06:48:51.000,307,11028793,12485,0,1667458130,13142.938535219997,62.38684437000484,53585.98182096
2022-11-03,06:48:52.000,307,11028852,12405,0,1667458131,13142.918326289997,62.358647850000125,53585.897975520005
2022-11-03,06:48:53.000,307,11028829,12605,0,1667458132,13142.850963190001,62.30930394000461,53585.828104320004
2022-11-03,06:48:54.000,307,11028833,12565,0,1667458133,13142.877908429997,62.27405829000054,53585.82111720001
2022-11-03,06:48:55.000,307,11028849,12605,0,1667458134,13142.871172120002,62.27405829000054,53585.76522024
2022-11-03,06:48:56.000,307,11028829,12565,0,1667458135,13142.904853669992,62.231763510004384,53585.76522024
2022-11-03,06:48:57.000,307,11028808,12805,0,1667458136,13142.810545330001,62.22471437999775,53585.70233616001
2022-11-03,06:48:58.000,307,11028803,12605,0,1667458137,13142.884644739992,62.21061611999903,53585.7163104
2022-11-03,06:48:59.000,307,11028816,12645,0,1667458138,13142.965480459992,62.16127221000352,53585.70932328
2022-11-03,06:49:00.000,307,11028805,12365,0,1667458139,13142.925062599992,62.133075689998805,53585.68836192
2022-11-03,06:49:01.000,307,11028800,12405,0,1667458140,13142.884644739992,62.07668265000393,53585.65342632001
2022-11-03,06:49:02.000,307,11028811,12445,0,1667458141,13142.891381050002,62.02028961000178,53585.62547784001
2022-11-03,06:49:03.000,307,11028850,12525,0,1667458142,13142.817281639997,62.01324048000242,53585.54861952
2022-11-03,06:49:04.000,307,11028841,12605,0,1667458143,13142.837490569997,61.97799482999835,53585.58355512001
2022-11-03,06:49:05.000,307,11028776,12645,0,1667458144,13142.877908429997,61.956847440000274,53585.56958088
2022-11-03,06:49:06.000,307,11028823,12485,0,1667458145,13142.877908429997,61.92865092000284,53585.611503600005
2022-11-03,06:49:07.000,307,11028813,12445,0,1667458146,13142.830754260001,61.85111049000261,53585.513683920006
2022-11-03,06:49:08.000,307,11028780,12565,0,1667458147,13142.837490569997,61.7876683200011,53585.45778696001
2022-11-03,06:49:09.000,307,11028795,12285,0,1667458148,13142.864435809992,61.773570060002385,53585.50669680001
2022-11-03,06:49:10.000,307,11028816,12565,0,1667458149,13142.871172120002,61.724226149999595,53585.49970968
2022-11-03,06:49:11.000,307,11028842,12605,0,1667458150,13142.776863779996,61.717177020000236,53585.42285136
2022-11-03,06:49:12.000,307,11028795,12685,0,1667458151,13142.783600089992,61.63258746000065,53585.42983848
2022-11-03,06:49:13.000,307,11028801,12565,0,1667458152,13142.716236989996,61.61848920000193,53585.36695440001
2022-11-03,06:49:14.000,307,11028788,12885,0,1667458153,13142.729709610001,61.547997900001064,53585.37394152
2022-11-03,06:49:15.000,307,11028815,12485,0,1667458154,13142.736445919996,61.4775066000002,53585.40887712
2022-11-03,06:49:16.000,307,11028775,12685,0,1667458155,13142.803809019992,61.44931008000276,53585.35996728
2022-11-03,06:49:17.000,307,11028784,12645,0,1667458156,13142.722973299991,61.39996616999997,53585.30407032
2022-11-03,06:49:18.000,307,11028791,12685,0,1667458157,13142.68929175,61.35062226000446,53585.276121840005
2022-11-03,06:49:19.000,307,11028780,12565,0,1667458158,13142.675819129996,61.33652399999846,53585.23419912
2022-11-03,06:49:20.000,307,11028809,12445,0,1667458159,13142.662346509991,61.315376610000385,53585.17131504001
2022-11-03,06:49:21.000,307,11028832,12645,0,1667458160,13142.58151078999,61.258983569998236,53585.15035368001
2022-11-03,06:49:22.000,307,11028810,12485,0,1667458161,13142.702764369991,61.22373792000144,53585.2621476
2022-11-03,06:49:23.000,307,11028799,12565,0,1667458162,13142.675819129996,61.20963966000272,53585.18528928
2022-11-03,06:49:24.000,307,11028825,12805,0,1667458163,13142.60845603,61.139148360001855,53585.16432792
2022-11-03,06:49:25.000,307,11028808,12605,0,1667458164,13142.58151078999,61.146197490001214,53585.08048248001
2022-11-03,06:49:26.000,307,11028814,12565,0,1667458165,13142.635401269996,61.089804449999065,53585.12240520001
2022-11-03,06:49:27.000,307,11028810,12605,0,1667458166,13142.56803817,61.06865706000099,53585.09445672
2022-11-03,06:49:28.000,307,11028823,12685,0,1667458167,13142.662346509991,61.00521488999948,53585.12939232001
2022-11-03,06:49:29.000,307,11028814,12605,0,1667458168,13142.62192864999,60.97701837000204,53585.06650824
2022-11-03,06:49:30.000,307,11028832,12605,0,1667458169,13142.594983409996,60.9840675000014,53585.03157264001
2022-11-03,06:49:31.000,307,11028791,12365,0,1667458170,13142.655610199996,60.962920110003324,53585.10144384001
2022-11-03,06:49:32.000,307,11028880,12485,0,1667458171,13142.615192339996,60.906527070001175,53585.05253400001
2022-11-03,06:49:33.000,307,11028822,12605,0,1667458172,13142.54109292999,60.906527070001175,53584.97567568
2022-11-03,06:49:34.000,307,11028836,12565,0,1667458173,13142.554565549995,60.82898664000095,53584.92676584
2022-11-03,06:49:35.000,307,11028799,12485,0,1667458174,13142.60171971999,60.80783925000287,53584.96170144001
2022-11-03,06:49:36.000,307,11028821,12485,0,1667458175,13142.58151078999,60.786691860004794,53584.88484312001
2022-11-03,06:49:37.000,307,11028850,12565,0,1667458176,13142.54782924,60.786691860004794,53584.821959040004
2022-11-03,06:49:38.000,307,11028820,12565,0,1667458177,13142.60171971999,60.75849534000008,53584.89881736
2022-11-03,06:49:39.000,307,11028811,12725,0,1667458178,13142.615192339996,60.737347950002004,53584.84990752
2022-11-03,06:49:40.000,307,11028811,12605,0,1667458179,13142.62866496,60.74439708000136,53584.85689464
2022-11-03,06:49:41.000,307,11028849,12525,0,1667458180,13142.5882471,60.723249690003286,53584.84990752
2022-11-03,06:49:42.000,307,11028807,12285,0,1667458181,13142.58151078999,60.70915143000457,53584.81497192001
2022-11-03,06:49:43.000,307,11028852,12805,0,1667458182,13142.52762031,60.737347950002004,53584.75208784
2022-11-03,06:49:44.000,307,11028817,12445,0,1667458183,13142.54109292999,60.65980752000178,53584.73112648
2022-11-03,06:49:45.000,307,11028791,12885,0,1667458184,13142.534356619995,60.64570926000306,53584.78702344001
2022-11-03,06:49:46.000,307,11028824,12645,0,1667458185,13142.56130185999,60.60341447999963,53584.74510072001
2022-11-03,06:49:47.000,307,11028823,12725,0,1667458186,13142.46025720999,60.58226709000155,53584.69619088001
2022-11-03,06:49:48.000,307,11028776,12645,0,1667458187,13142.48046613999,60.61046360999899,53584.675229520006
2022-11-03,06:49:49.000,307,11028826,12645,0,1667458188,13142.48046613999,60.60341447999963,53584.69619088001
2022-11-03,06:49:50.000,307,11028817,12765,0,1667458189,13142.48046613999,60.547021440004755,53584.69619088001
2022-11-03,06:49:51.000,307,11028821,12605,0,1667458190,13142.473729829995,60.554070570004114,53584.68920376
2022-11-03,06:49:52.000,307,11028805,12405,0,1667458191,13142.473729829995,60.547021440004755,53584.654268160004
2022-11-03,06:49:53.000,307,11028872,12525,0,1667458192,13142.42657566,60.561119700003474,53584.62631968001
2022-11-03,06:49:54.000,307,11028830,12885,0,1667458193,13142.42657566,60.547021440004755,53584.6333068
2022-11-03,06:49:55.000,307,11028854,13085,0,1667458194,13142.473729829995,60.51882492000004,53584.68920376
2022-11-03,06:49:56.000,307,11028840,12605,0,1667458195,13142.44678459,60.511775790000684,53584.62631968001
2022-11-03,06:49:57.000,307,11028865,12685,0,1667458196,13142.372685179995,60.51882492000004,53584.64728104001
2022-11-03,06:49:58.000,307,11028821,12725,0,1667458197,13142.352476249995,60.511775790000684,53584.54946136001
2022-11-03,06:49:59.000,307,11028846,12605,0,1667458198,13142.33900362999,60.51882492000004,53584.50055152001
2022-11-03,06:50:00.000,307,11028815,12645,0,1667458199,13142.31879469999,60.47653014000389,53584.50055152001
2022-11-03,06:50:01.000,307,11028827,12445,0,1667458200,13142.251431599994,60.48357927000325,53584.45164168001
2022-11-03,06:50:02.000,307,11028858,12725,0,1667458201,13142.26490422,60.441284489999816,53584.46561592
2022-11-03,06:50:03.000,307,11028799,12645,0,1667458202,13142.184068499999,60.455382749998535,53584.4236932
2022-11-03,06:50:04.000,307,11028808,12285,0,1667458203,13142.190804809994,60.441284489999816,53584.50055152001
2022-11-03,06:50:05.000,307,11028823,12365,0,1667458204,13142.157123259989,60.455382749998535,53584.43068032001
2022-11-03,06:50:06.000,307,11028829,12485,0,1667458205,13142.136914329989,60.448333619999175,53584.41670608
2022-11-03,06:50:07.000,307,11028840,12685,0,1667458206,13142.062814919998,60.448333619999175,53584.4236932
2022-11-03,06:50:08.000,307,11028794,12565,0,1667458207,13142.015660749988,60.42013710000174,53584.318886400004
2022-11-03,06:50:09.000,307,11028824,12445,0,1667458208,13141.995451819988,60.4271862300011,53584.27696368
2022-11-03,06:50:10.000,307,11028808,12605,0,1667458209,13142.008924439993,60.38489144999767,53584.32587352
2022-11-03,06:50:11.000,307,11028877,12685,0,1667458210,13141.981979199998,60.41308797000238,53584.31189928001
2022-11-03,06:50:12.000,307,11028781,12645,0,1667458211,13141.948297649993,60.39898971000366,53584.27696368
2022-11-03,06:50:13.000,307,11028868,12765,0,1667458212,13141.833780380002,60.39898971000366,53584.25600232
2022-11-03,06:50:14.000,307,11028859,12405,0,1667458213,13141.827044069993,60.3919405800043,53584.18613112
2022-11-03,06:50:15.000,307,11028872,12685,0,1667458214,13141.806835139992,60.34964580000087,53584.172156880006
2022-11-03,06:50:16.000,307,11028808,12685,0,1667458215,13141.813571450002,60.34259667000151,53584.102285680005
2022-11-03,06:50:17.000,307,11028816,12645,0,1667458216,13141.739472039997,60.328498410002794,53584.1092728
2022-11-03,06:50:18.000,307,11028834,12605,0,1667458217,13141.712526800002,60.34259667000151,53584.04638872001
2022-11-03,06:50:19.000,307,11028809,12445,0,1667458218,13141.658636319997,60.30735102000472,53584.01844024
2022-11-03,06:50:20.000,307,11028829,12645,0,1667458219,13141.705790489992,60.30735102000472,53584.04638872001
2022-11-03,06:50:21.000,307,11028841,12645,0,1667458220,13141.692317870002,60.265056240001286,53584.04638872001
2022-11-03,06:50:22.000,307,11028852,12485,0,1667458221,13141.651900010002,60.30735102000472,53583.983504640004
2022-11-03,06:50:23.000,307,11028801,12565,0,1667458222,13141.544119049991,60.30030188999808,53583.87171072
2022-11-03,06:50:24.000,307,11028871,12485,0,1667458223,13141.537382739996,60.28620362999936,53583.885684960005
2022-11-03,06:50:25.000,307,11028859,12605,0,1667458224,13141.571064290001,60.34259667000151,53583.8996592
2022-11-03,06:50:26.000,307,11028795,12725,0,1667458225,13141.550855360001,60.37079318999895,53583.885684960005
2022-11-03,06:50:27.000,307,11028811,12605,0,1667458226,13141.483492259991,60.37079318999895,53583.80183952
2022-11-03,06:50:28.000,307,11028875,12565,0,1667458227,13141.503701189991,60.37784231999831,53583.73895544001
2022-11-03,06:50:29.000,307,11028848,12525,0,1667458228,13141.44981071,60.34964580000087,53583.74594256
2022-11-03,06:50:30.000,307,11028838,12605,0,1667458229,13141.40265653999,60.42013710000174,53583.69703272
2022-11-03,06:50:31.000,307,11028827,12645,0,1667458230,13141.36897499,60.37784231999831,53583.717994080005
2022-11-03,06:50:32.000,307,11028829,12765,0,1667458231,13141.32182081999,60.39898971000366,53583.62017440001
2022-11-03,06:50:33.000,307,11028821,12485,0,1667458232,13141.24098509999,60.43423536000046,53583.62017440001
2022-11-03,06:50:34.000,307,11028833,12725,0,1667458233,13141.274666649995,60.455382749998535,53583.60620016
2022-11-03,06:50:35.000,307,11028846,12605,0,1667458234,13141.254457719995,60.441284489999816,53583.599213040005
2022-11-03,06:50:36.000,307,11028815,12885,0,1667458235,13141.24772141,60.441284489999816,53583.57825168
2022-11-03,06:50:37.000,307,11028838,12485,0,1667458236,13141.18035830999,60.43423536000046,53583.52235472001
2022-11-03,06:50:38.000,307,11028844,12605,0,1667458237,13141.09952258999,60.47653014000389,53583.45947064
2022-11-03,06:50:39.000,307,11028840,12725,0,1667458238,13141.092786279994,60.455382749998535,53583.36863808
2022-11-03,06:50:40.000,307,11028815,12405,0,1667458239,13141.09952258999,60.455382749998535,53583.39658656
2022-11-03,06:50:41.000,307,11028830,12525,0,1667458240,13141.09952258999,60.3919405800043,53583.36863808
2022-11-03,06:50:42.000,307,11028774,12605,0,1667458241,13141.05910472999,60.40603884000302,53583.36165096
2022-11-03,06:50:43.000,307,11028816,12685,0,1667458242,13140.958060079989,60.40603884000302,53583.312741120004
2022-11-03,06:50:44.000,307,11028813,12645,0,1667458243,13140.958060079989,60.4271862300011,53583.29177976
2022-11-03,06:50:45.000,307,11028860,12605,0,1667458244,13140.985005319999,60.36374405999959,53583.29876688
2022-11-03,06:50:46.000,307,11028799,12445,0,1667458245,13140.931114839994,60.38489144999767,53583.2009472
2022-11-03,06:50:47.000,307,11028855,12525,0,1667458246,13140.931114839994,60.33554754000215,53583.22190856
2022-11-03,06:50:48.000,307,11028822,12645,0,1667458247,13140.917642219989,60.35669493000023,53583.145050240004
2022-11-03,06:50:49.000,307,11028839,12645,0,1667458248,13140.789652329993,60.34964580000087,53583.06819192001
2022-11-03,06:50:50.000,307,11028834,12685,0,1667458249,13140.910905909994,60.34259667000151,53583.13806312001
2022-11-03,06:50:51.000,307,11028833,12565,0,1667458250,13140.897433289989,60.321449280003435,53583.13806312001
2022-11-03,06:50:52.000,307,11028830,12485,0,1667458251,13140.883960669998,60.321449280003435,53583.08915328001
2022-11-03,06:50:53.000,307,11028870,12365,0,1667458252,13140.809861259993,60.34259667000151,53583.04024344001
2022-11-03,06:50:54.000,307,11028868,12565,0,1667458253,13140.755970779988,60.33554754000215,53583.01229496
2022-11-03,06:50:55.000,307,11028847,12565,0,1667458254,13140.735761849988,60.321449280003435,53583.00530784
2022-11-03,06:50:56.000,307,11028841,12445,0,1667458255,13140.695343990003,60.34259667000151,53582.96338512
2022-11-03,06:50:57.000,307,11028838,12605,0,1667458256,13140.648189819993,60.29325275999872,53582.8865268
2022-11-03,06:50:58.000,307,11028841,12445,0,1667458257,13140.587563029992,60.33554754000215,53582.87255256001
2022-11-03,06:50:59.000,307,11028853,12885,0,1667458258,13140.607771959993,60.25800711000193,53582.90050104001
2022-11-03,06:51:00.000,307,11028807,12765,0,1667458259,13140.553881480002,60.272105370000645,53582.86556544
2022-11-03,06:51:01.000,307,11028795,12725,0,1667458260,13140.479782069997,60.24390885000321,53582.8166556
2022-11-03,06:51:02.000,307,11028818,12805,0,1667458261,13140.466309449992,60.215712329998496,53582.78870712
2022-11-03,06:51:03.000,307,11028851,12445,0,1667458262,13140.324846939991,60.1804666800017,53582.68390032001
2022-11-03,06:51:04.000,307,11028815,12525,0,1667458263,13140.244011219991,60.152270160004264,53582.62800336
2022-11-03,06:51:05.000,307,11028808,12605,0,1667458264,13140.217065979996,60.11702451000019,53582.6769132
2022-11-03,06:51:06.000,307,11028872,12565,0,1667458265,13140.203593359991,60.095877120002115,53582.641977600004
2022-11-03,06:51:07.000,307,11028808,12645,0,1667458266,13140.08233977999,60.095877120002115,53582.53018368
2022-11-03,06:51:08.000,307,11028816,12445,0,1667458267,13139.92740465,60.12407363999955,53582.48826096001
2022-11-03,06:51:09.000,307,11028853,12525,0,1667458268,13139.82636,60.081778860003396,53582.376467040005
2022-11-03,06:51:10.000,307,11028830,12565,0,1667458269,13139.75899689999,60.053582339998684,53582.36947992001
2022-11-03,06:51:11.000,307,11028824,12645,0,1667458270,13139.691633799994,60.01128756000253,53582.35550568
2022-11-03,06:51:12.000,307,11028815,12485,0,1667458271,13139.624270699998,60.01128756000253,53582.29960872001
2022-11-03,06:51:13.000,307,11028795,12645,0,1667458272,13139.462599259998,59.9689927799991,53582.15287920001
2022-11-03,06:51:14.000,307,11028809,12565,0,1667458273,13139.381763539997,59.95489452000038,53582.07602088
2022-11-03,06:51:15.000,307,11028825,12605,0,1667458274,13139.368290919992,59.9337471300023,53582.12493072
2022-11-03,06:51:16.000,307,11028820,12685,0,1667458275,13139.280718889997,59.905550610004866,53582.05505952
2022-11-03,06:51:17.000,307,11028847,12685,0,1667458276,13139.193146860001,59.87735409000015,53582.01313680001
2022-11-03,06:51:18.000,307,11028867,12405,0,1667458277,13139.05168435,59.89145234999887,53581.873394400005
2022-11-03,06:51:19.000,307,11028857,12965,0,1667458278,13138.93043077,59.856206700002076,53581.90134288
2022-11-03,06:51:20.000,307,11028859,12445,0,1667458279,13138.856331359995,59.82801018000464,53581.72666488001
2022-11-03,06:51:21.000,307,11028835,12645,0,1667458280,13138.836122429995,59.84915757000272,53581.71967776
2022-11-03,06:51:22.000,307,11028837,12525,0,1667458281,13138.74181408999,59.79981365999993,53581.68474216
2022-11-03,06:51:23.000,307,11028806,12565,0,1667458282,13138.654242059994,59.78571540000121,53581.607883840006
2022-11-03,06:51:24.000,307,11028812,12605,0,1667458283,13138.546461099999,59.75751888000377,53581.49608992
2022-11-03,06:51:25.000,307,11028843,12765,0,1667458284,13138.465625379999,59.7222732299997,53581.43320584001
2022-11-03,06:51:26.000,307,11028848,12445,0,1667458285,13138.378053349988,59.7222732299997,53581.39128312001
2022-11-03,06:51:27.000,307,11028816,12725,0,1667458286,13138.303953939998,59.70112584000162,53581.29346344001
2022-11-03,06:51:28.000,307,11028823,12525,0,1667458287,13138.236590840002,59.687027580002905,53581.16070816
2022-11-03,06:51:29.000,307,11028829,12725,0,1667458288,13138.142282499997,59.67292932000419,53581.083849840004
2022-11-03,06:51:30.000,307,11028809,12605,0,1667458289,13138.175964050002,59.60243802000332,53581.11878544
2022-11-03,06:51:31.000,307,11028823,12525,0,1667458290,13138.155755120002,59.5883397600046,53581.02795288001
2022-11-03,06:51:32.000,307,11028867,12765,0,1667458291,13138.081655709997,59.581290629997966,53580.95109456
2022-11-03,06:51:33.000,307,11028822,12885,0,1667458292,13137.967138439992,59.53899585000181,53580.80436504
2022-11-03,06:51:34.000,307,11028878,12485,0,1667458293,13137.946929509992,59.49670106999838,53580.77641656
2022-11-03,06:51:35.000,307,11028807,12525,0,1667458294,13137.866093789991,59.468504550000944,53580.79039080001
2022-11-03,06:51:36.000,307,11028792,12485,0,1667458295,13137.81220331,59.454406290002225,53580.64366128001
2022-11-03,06:51:37.000,307,11028801,12605,0,1667458296,13137.77178545,59.461455420001585,53580.55981584
2022-11-03,06:51:38.000,307,11028827,12645,0,1667458297,13137.72463127999,59.44030803000351,53580.510906
2022-11-03,06:51:39.000,307,11028841,12645,0,1667458298,13137.738103899996,59.39096412000072,53580.49693176
2022-11-03,06:51:40.000,307,11028807,12605,0,1667458299,13137.717894969996,59.36276760000328,53580.4410348
2022-11-03,06:51:41.000,307,11028853,12565,0,1667458300,13137.657268179995,59.35571847000392,53580.32225376
2022-11-03,06:51:42.000,307,11028824,12685,0,1667458301,13137.61011401,59.34162020999793,53580.266356800006
2022-11-03,06:51:43.000,307,11028809,12605,0,1667458302,13137.58316876999,59.29932543000177,53580.16155
2022-11-03,06:51:44.000,307,11028786,12725,0,1667458303,13137.536014599995,59.285227170003054,53580.08469168
2022-11-03,06:51:45.000,307,11028834,12445,0,1667458304,13137.52927829,59.278178040003695,53580.077704560004
2022-11-03,06:51:46.000,307,11028864,12645,0,1667458305,13137.556223529995,59.25703064999834,53580.09167880001
2022-11-03,06:51:47.000,307,11028805,12765,0,1667458306,13137.48886043,59.24293238999962,53579.986872
2022-11-03,06:51:48.000,307,11028853,12725,0,1667458307,13137.50906936,59.228834130000905,53579.88905232
2022-11-03,06:51:49.000,307,11028788,12565,0,1667458308,13137.515805669995,59.18653935000475,53579.88206520001
2022-11-03,06:51:50.000,307,11028818,12565,0,1667458309,13137.387815779999,59.20768674000283,53579.75629704001
2022-11-03,06:51:51.000,307,11028803,12765,0,1667458310,13137.374343159994,59.19358848000411,53579.72136144
2022-11-03,06:51:52.000,307,11028826,12565,0,1667458311,13137.4686515,59.1653919599994,53579.67943872
2022-11-03,06:51:53.000,307,11028819,12485,0,1667458312,13137.374343159994,59.14424457000132,53579.63052888
2022-11-03,06:51:54.000,307,11028834,12605,0,1667458313,13137.387815779999,59.172441089998756,53579.595593280006
2022-11-03,06:51:55.000,307,11028855,12445,0,1667458314,13137.44844257,59.1301463100026,53579.61655464001
2022-11-03,06:51:56.000,307,11028794,12605,0,1667458315,13137.40128839999,59.12309718000324,53579.525722080005
2022-11-03,06:51:57.000,307,11028868,12765,0,1667458316,13137.40128839999,59.108998920004524,53579.5327092
2022-11-03,06:51:58.000,307,11028829,12725,0,1667458317,13137.300243749989,59.08785152999917,53579.462838
2022-11-03,06:51:59.000,307,11028811,12685,0,1667458318,13137.306980059999,59.07375327000045,53579.35104408001
2022-11-03,06:52:00.000,307,11028816,12685,0,1667458319,13137.333925299994,59.059655010001734,53579.34405696
2022-11-03,06:52:01.000,307,11028796,12525,0,1667458320,13137.354134229994,59.08080239999981,53579.33706984
2022-11-03,06:52:02.000,307,11028769,12805,0,1667458321,13137.333925299994,59.10194978999789,53579.28117288001
2022-11-03,06:52:03.000,307,11028824,12605,0,1667458322,13137.32045267999,59.08080239999981,53579.28117288001
2022-11-03,06:52:04.000,307,11028812,12605,0,1667458323,13137.313716369994,59.08785152999917,53579.23226304001
2022-11-03,06:52:05.000,307,11028918,12565,0,1667458324,13137.36087053999,59.08080239999981,53579.20431456
2022-11-03,06:52:06.000,307,11028796,12605,0,1667458325,13137.32045267999,59.09490065999853,53579.120469120004
2022-11-03,06:52:07.000,307,11028817,12565,0,1667458326,13137.34066160999,59.1301463100026,53579.19732744
2022-11-03,06:52:08.000,307,11028830,12485,0,1667458327,13137.300243749989,59.108998920004524,53579.08553352001
2022-11-03,06:52:09.000,307,11028831,12565,0,1667458328,13137.313716369994,59.08785152999917,53579.09950776
2022-11-03,06:52:10.000,307,11028814,12725,0,1667458329,13137.374343159994,59.13719544000196,53579.11348200001
2022-11-03,06:52:11.000,307,11028815,12405,0,1667458330,13137.40128839999,59.12309718000324,53579.10649488
2022-11-03,06:52:12.000,307,11028850,12765,0,1667458331,13137.38107946999,59.19358848000411,53579.06457216001
2022-11-03,06:52:13.000,307,11028780,12565,0,1667458332,13137.367606849999,59.21473587000219,53579.022649440005
2022-11-03,06:52:14.000,307,11028780,12285,0,1667458333,13137.374343159994,59.25703064999834,53579.03662368
2022-11-03,06:52:15.000,307,11028844,12645,0,1667458334,13137.34066160999,59.25703064999834,53579.0086752
2022-11-03,06:52:16.000,307,11028799,12405,0,1667458335,13137.434969949994,59.285227170003054,53578.98771384
2022-11-03,06:52:17.000,307,11028779,12405,0,1667458336,13137.46191518999,59.31342369000049,53579.01566232001
2022-11-03,06:52:18.000,307,11028802,12565,0,1667458337,13137.44170625999,59.34162020999793,53578.93181688
2022-11-03,06:52:19.000,307,11028805,12525,0,1667458338,13137.44170625999,59.33457107999857,53578.938804
2022-11-03,06:52:20.000,307,11028806,12525,0,1667458339,13137.515805669995,59.32047281999985,53578.973739600006
2022-11-03,06:52:21.000,307,11028870,12725,0,1667458340,13137.495596739995,59.35571847000392,53578.91784264001
2022-11-03,06:52:22.000,307,11028814,12605,0,1667458341,13137.52254197999,59.405062379999436,53578.95976536
2022-11-03,06:52:23.000,307,11028835,12685,0,1667458342,13137.54948722,59.44030803000351,53578.86194568
2022-11-03,06:52:24.000,307,11028800,12805,0,1667458343,13137.556223529995,59.44030803000351,53578.86194568
2022-11-03,06:52:25.000,307,11028807,12645,0,1667458344,13137.576432459995,59.419160639998154,53578.89688128001
2022-11-03,06:52:26.000,307,11028839,12725,0,1667458345,13137.62358662999,59.419160639998154,53578.84797144001
2022-11-03,06:52:27.000,307,11028836,12765,0,1667458346,13137.62358662999,59.461455420001585,53578.903868400004
2022-11-03,06:52:28.000,307,11028825,12765,0,1667458347,13137.63032294,59.461455420001585,53578.84797144001
2022-11-03,06:52:29.000,307,11028811,12445,0,1667458348,13137.69094973,59.49670106999838,53578.87591992001
2022-11-03,06:52:30.000,307,11028807,12845,0,1667458349,13137.66400448999,59.461455420001585,53578.8339972
2022-11-03,06:52:31.000,307,11028789,12605,0,1667458350,13137.68421341999,59.468504550000944,53578.806048720005
2022-11-03,06:52:32.000,307,11028867,12485,0,1667458351,13137.72463127999,59.50375019999774,53578.88989416
2022-11-03,06:52:33.000,307,11028829,12765,0,1667458352,13137.657268179995,59.49670106999838,53578.81303584
2022-11-03,06:52:34.000,307,11028813,12605,0,1667458353,13137.68421341999,59.517848460003734,53578.79207448
2022-11-03,06:52:35.000,307,11028842,12605,0,1667458354,13137.778521759996,59.461455420001585,53578.88989416
2022-11-03,06:52:36.000,307,11028830,12525,0,1667458355,13137.818939619996,59.44030803000351,53578.903868400004
2022-11-03,06:52:37.000,307,11028858,12725,0,1667458356,13137.845884859991,59.461455420001585,53578.84797144001
2022-11-03,06:52:38.000,307,11028856,12765,0,1667458357,13137.778521759996,59.42620977000479,53578.77810024001
2022-11-03,06:52:39.000,307,11028857,12685,0,1667458358,13137.76504913999,59.412111509998795,53578.77810024001
2022-11-03,06:52:40.000,307,11028833,12725,0,1667458359,13137.77178545,59.405062379999436,53578.785087360004
2022-11-03,06:52:41.000,307,11028888,12605,0,1667458360,13137.79199438,59.36981673000264,53578.79207448
2022-11-03,06:52:42.000,307,11028826,12725,0,1667458361,13137.839148549996,59.33457107999857,53578.806048720005
2022-11-03,06:52:43.000,307,11028815,12565,0,1667458362,13137.839148549996,59.29227630000241,53578.764126
2022-11-03,06:52:44.000,307,11028866,12365,0,1667458363,13137.818939619996,59.24998151999898,53578.74316464
2022-11-03,06:52:45.000,307,11028850,12525,0,1667458364,13137.866093789991,59.172441089998756,53578.72919040001
2022-11-03,06:52:46.000,307,11028804,12645,0,1667458365,13137.845884859991,59.18653935000475,53578.71521616
2022-11-03,06:52:47.000,307,11028839,12405,0,1667458366,13137.893039030001,59.13719544000196,53578.736177520004
2022-11-03,06:52:48.000,307,11028873,12485,0,1667458367,13137.886302719991,59.10194978999789,53578.687267680005
2022-11-03,06:52:49.000,307,11028816,12565,0,1667458368,13137.81220331,59.052605880002375,53578.617396480004
2022-11-03,06:52:50.000,307,11028810,12885,0,1667458369,13137.839148549996,58.996212840000226,53578.63137072001
2022-11-03,06:52:51.000,307,11028858,12685,0,1667458370,13137.879566409996,58.91162328000064,53578.65233208
2022-11-03,06:52:52.000,307,11028850,12605,0,1667458371,13137.825675929991,58.876377630003844,53578.64534496
2022-11-03,06:52:53.000,307,11028786,12525,0,1667458372,13137.872830100001,58.827033720001054,53578.61040936001
2022-11-03,06:52:54.000,307,11028844,12365,0,1667458373,13137.913247960001,58.75654242000019,53578.61040936001
2022-11-03,06:52:55.000,307,11028827,12485,0,1667458374,13137.893039030001,58.74244416000147,53578.6243836
2022-11-03,06:52:56.000,307,11028784,12565,0,1667458375,13137.913247960001,58.66490373000124,53578.63137072001
2022-11-03,06:52:57.000,307,11028816,12405,0,1667458376,13137.859357479996,58.61555981999845,53578.51258968001
2022-11-03,06:52:58.000,307,11028864,12565,0,1667458377,13137.839148549996,58.594412430000375,53578.519576800005
2022-11-03,06:52:59.000,307,11028784,12605,0,1667458378,13137.866093789991,58.51687200000015,53578.53355104
2022-11-03,06:53:00.000,307,11028805,12485,0,1667458379,13137.879566409996,58.474577220003994,53578.54053816001
2022-11-03,06:53:01.000,307,11028800,12565,0,1667458380,13137.81220331,58.404085920003126,53578.49162832001
2022-11-03,06:53:02.000,307,11028851,12645,0,1667458381,13137.778521759996,58.38293852999777,53578.50560256
2022-11-03,06:53:03.000,307,11028817,12525,0,1667458382,13137.70442234999,58.29834896999819,53578.449705600004
2022-11-03,06:53:04.000,307,11028826,12645,0,1667458383,13137.68421341999,58.27015245000075,53578.42874424
2022-11-03,06:53:05.000,307,11028859,12725,0,1667458384,13137.677477109995,58.192612020000524,53578.41477000001
2022-11-03,06:53:06.000,307,11028792,12645,0,1667458385,13137.677477109995,58.129169849999016,53578.44271848001
2022-11-03,06:53:07.000,307,11028824,12445,0,1667458386,13137.697686039995,58.08687507000286,53578.40778288
2022-11-03,06:53:08.000,307,11028829,12965,0,1667458387,13137.697686039995,58.04458028999943,53578.36586016
2022-11-03,06:53:09.000,307,11028807,12445,0,1667458388,13137.6707408,58.002285510003276,53578.3099632
2022-11-03,06:53:10.000,307,11028820,12645,0,1667458389,13137.637059249995,57.94589247000113,53578.3099632
2022-11-03,06:53:11.000,307,11028819,12565,0,1667458390,13137.616850319995,57.91064682000433,53578.26804048
2022-11-03,06:53:12.000,307,11028834,12485,0,1667458391,13137.63032294,57.86130291000154,53578.21214352
2022-11-03,06:53:13.000,307,11028822,12605,0,1667458392,13137.556223529995,57.84720465000282,53578.12829808001
2022-11-03,06:53:14.000,307,11028827,12605,0,1667458393,13137.576432459995,57.79786074000003,53578.16323368
2022-11-03,06:53:15.000,307,11028858,12605,0,1667458394,13137.657268179995,57.741467699997884,53578.21214352
2022-11-03,06:53:16.000,307,11028789,12605,0,1667458395,13137.61011401,57.68507466000301,53578.184195040005
2022-11-03,06:53:17.000,307,11028765,12645,0,1667458396,13137.556223529995,57.6568781399983,53578.135285200005
2022-11-03,06:53:18.000,307,11028854,12605,0,1667458397,13137.455178879994,57.63573075000022,53578.04445264
2022-11-03,06:53:19.000,307,11028829,12445,0,1667458398,13137.42149732999,57.600485100003425,53578.07240112
2022-11-03,06:53:20.000,307,11028842,12645,0,1667458399,13137.434969949994,57.551141190000635,53578.05143976
2022-11-03,06:53:21.000,307,11028854,12565,0,1667458400,13137.354134229994,57.558190319999994,53578.07938824001
2022-11-03,06:53:22.000,307,11028834,12685,0,1667458401,13137.313716369994,57.43835511000361,53578.07938824001
2022-11-03,06:53:23.000,307,11028800,12365,0,1667458402,13137.253089579994,57.48064988999977,53577.98156856
2022-11-03,06:53:24.000,307,11028816,12445,0,1667458403,13137.158781239988,57.41720771999826,53577.93964584001
2022-11-03,06:53:25.000,307,11028821,12565,0,1667458404,13137.125099689998,57.33966728999803,53577.96060720001
2022-11-03,06:53:26.000,307,11028805,12485,0,1667458405,13137.044263969998,57.33966728999803,53577.93964584001
2022-11-03,06:53:27.000,307,11028846,12605,0,1667458406,13136.976900870002,57.29737251000188,53577.86977464001
2022-11-03,06:53:28.000,307,11028791,12565,0,1667458407,13136.869119909992,57.24097946999973,53577.799903440005
2022-11-03,06:53:29.000,307,11028820,12805,0,1667458408,13136.842174669997,57.198684690003574,53577.76496784
2022-11-03,06:53:30.000,307,11028813,12765,0,1667458409,13136.862383599997,57.10704600000463,53577.79291632001
2022-11-03,06:53:31.000,307,11028838,12645,0,1667458410,13136.815229430002,57.07884947999992,53577.74400648001
2022-11-03,06:53:32.000,307,11028845,12765,0,1667458411,13136.693975850001,57.05065296000248,53577.730032240004
2022-11-03,06:53:33.000,307,11028773,12605,0,1667458412,13136.61314013,56.959014270003536,53577.632212560005
2022-11-03,06:53:34.000,307,11028802,12605,0,1667458413,13136.57272227,56.90262123000139,53577.59727696
2022-11-03,06:53:35.000,307,11028834,12605,0,1667458414,13136.565985959991,56.83917905999988,53577.59727696
2022-11-03,06:53:36.000,307,11028827,12525,0,1667458415,13136.51209548,56.796884280003724,53577.527405759996
2022-11-03,06:53:37.000,307,11028808,12485,0,1667458416,13136.44473237999,56.726392980002856,53577.47849592
2022-11-03,06:53:38.000,307,11028811,12485,0,1667458417,13136.397578209995,56.63475429000391,53577.415611840006
2022-11-03,06:53:39.000,307,11028793,12645,0,1667458418,13136.417787139995,56.557213860003685,53577.38766336001
2022-11-03,06:53:40.000,307,11028810,12405,0,1667458419,13136.37063297,56.48672256000282,53577.415611840006
2022-11-03,06:53:41.000,307,11028836,12565,0,1667458420,13136.36389665999,56.40213300000323,53577.35272776
2022-11-03,06:53:42.000,307,11028854,12645,0,1667458421,13136.32347879999,56.31049431000429,53577.3317664
2022-11-03,06:53:43.000,307,11028786,12845,0,1667458422,13136.20896153,56.289346919998934,53577.247920960006
2022-11-03,06:53:44.000,307,11028790,12565,0,1667458423,13136.18201628999,56.21885561999807,53577.226959600004
2022-11-03,06:53:45.000,307,11028851,12605,0,1667458424,13136.20222521999,56.12721692999912,53577.20599824
2022-11-03,06:53:46.000,307,11028834,12525,0,1667458425,13136.20896153,56.106069540001045,53577.24093384001
2022-11-03,06:53:47.000,307,11028849,12485,0,1667458426,13136.128125809999,56.049676499998895,53577.13612704
2022-11-03,06:53:48.000,307,11028843,12645,0,1667458427,13136.074235329994,55.97213606999867,53577.05228160001
2022-11-03,06:53:49.000,307,11028819,12445,0,1667458428,13136.107916879999,55.93689042000187,53577.07324296001
2022-11-03,06:53:50.000,307,11028780,12565,0,1667458429,13136.000135919989,55.85230086000229,53576.98241040001
2022-11-03,06:53:51.000,307,11028820,12605,0,1667458430,13135.993399609994,55.78180956000142,53576.99638464
2022-11-03,06:53:52.000,307,11028832,12525,0,1667458431,13135.946245439998,55.67607261000376,53576.98241040001
2022-11-03,06:53:53.000,307,11028826,12645,0,1667458432,13135.811519239993,55.654925219998404,53576.82869376
2022-11-03,06:53:54.000,307,11028843,12485,0,1667458433,13135.824991859998,55.5562374000001,53576.793758160005
2022-11-03,06:53:55.000,307,11028853,12485,0,1667458434,13135.892354959993,55.49279522999859,53576.856642239996
2022-11-03,06:53:56.000,307,11028852,12645,0,1667458435,13135.851937099993,55.457549580001796,53576.842668000005
2022-11-03,06:53:57.000,307,11028779,12565,0,1667458436,13135.804782929998,55.35886176000349,53576.78677104001
2022-11-03,06:53:58.000,307,11028850,12645,0,1667458437,13135.737419830002,55.3095178500007,53576.674977120005
2022-11-03,06:53:59.000,307,11028809,12645,0,1667458438,13135.730683519992,55.246075679999194,53576.66100288
2022-11-03,06:54:00.000,307,11028865,12645,0,1667458439,13135.690265659992,55.2108300300024,53576.688951359996
2022-11-03,06:54:01.000,307,11028834,12605,0,1667458440,13135.676793040002,55.119191340003454,53576.64004152
2022-11-03,06:54:02.000,307,11028827,12685,0,1667458441,13135.670056729992,55.020503519997874,53576.68196424
2022-11-03,06:54:03.000,307,11028829,12565,0,1667458442,13135.616166250002,54.964110480003,53576.54222184
2022-11-03,06:54:04.000,307,11028824,12725,0,1667458443,13135.569012079992,54.872471790004056,53576.47235064
2022-11-03,06:54:05.000,307,11028887,12645,0,1667458444,13135.528594219992,54.81607875000191,53576.46536352
2022-11-03,06:54:06.000,307,11028769,12605,0,1667458445,13135.447758499991,54.7526365800004,53576.43042792001
2022-11-03,06:54:07.000,307,11028803,12725,0,1667458446,13135.387131709991,54.703292670004885,53576.34658248
2022-11-03,06:54:08.000,307,11028831,12725,0,1667458447,13135.28608705999,54.56231007000315,53576.39549232
2022-11-03,06:54:09.000,307,11028799,12445,0,1667458448,13135.19177872,54.52001528999972,53576.26273704001
2022-11-03,06:54:10.000,307,11028786,12565,0,1667458449,13135.14462454999,54.428376600000774,53576.22780144
2022-11-03,06:54:11.000,307,11028869,12885,0,1667458450,13135.158097169995,54.35083617000055,53576.22780144
2022-11-03,06:54:12.000,307,11028826,12645,0,1667458451,13135.077261449995,54.2944431299984,53576.185878719996
2022-11-03,06:54:13.000,307,11028773,12565,0,1667458452,13134.98295310999,54.252148350002244,53576.06011056
2022-11-03,06:54:14.000,307,11028779,12685,0,1667458453,13134.98968942,54.17460792000202,53576.06011056
2022-11-03,06:54:15.000,307,11028824,12565,0,1667458454,13134.915590009994,54.12526400999923,53576.02517496001
2022-11-03,06:54:16.000,307,11028840,12565,0,1667458455,13134.854963219994,54.04067444999964,53576.004213600005
2022-11-03,06:54:17.000,307,11028844,12285,0,1667458456,13134.780863809989,54.005428800002846,53575.89940680001
2022-11-03,06:54:18.000,307,11028834,12405,0,1667458457,13134.713500709993,53.963134019999416,53575.82254848
2022-11-03,06:54:19.000,307,11028878,12645,0,1667458458,13134.726973329998,53.89969184999791,53575.85748408001
2022-11-03,06:54:20.000,307,11028854,12645,0,1667458459,13134.679819159988,53.829200550004316,53575.7946
2022-11-03,06:54:21.000,307,11028807,12525,0,1667458460,13134.605719749998,53.82215141999768,53575.71075456001
2022-11-03,06:54:22.000,307,11028846,12365,0,1667458461,13134.578774510002,53.786905770000885,53575.68979320001
2022-11-03,06:54:23.000,307,11028831,12685,0,1667458462,13134.457520930002,53.70936534000066,53575.62690912
2022-11-03,06:54:24.000,307,11028797,12725,0,1667458463,13134.410366759992,53.7023162100013,53575.54306368001
2022-11-03,06:54:25.000,307,11028824,12525,0,1667458464,13134.349739969992,53.68116882000322,53575.49415384001
2022-11-03,06:54:26.000,307,11028811,12645,0,1667458465,13134.349739969992,53.66002142999787,53575.48716672
2022-11-03,06:54:27.000,307,11028830,12645,0,1667458466,13134.349739969992,53.66002142999787,53575.46620536
2022-11-03,06:54:28.000,307,11028837,12565,0,1667458467,13134.289113179992,53.561333609999565,53575.43126976
2022-11-03,06:54:29.000,307,11028805,12405,0,1667458468,13134.215013770001,53.610677520002355,53575.270566
2022-11-03,06:54:30.000,307,11028828,12565,0,1667458469,13134.188068529991,53.617726650001714,53575.34742432001
2022-11-03,06:54:31.000,307,11028822,12525,0,1667458470,13134.15438698,53.610677520002355,53575.27755312001
2022-11-03,06:54:32.000,307,11028794,12685,0,1667458471,13134.06681494999,53.610677520002355,53575.14479784
2022-11-03,06:54:33.000,307,11028833,12645,0,1667458472,13134.00618815999,53.64592316999915,53575.17973344001
2022-11-03,06:54:34.000,307,11028841,12485,0,1667458473,13134.039869709995,53.58953013000428,53575.15877208001
2022-11-03,06:54:35.000,307,11028828,12685,0,1667458474,13134.02639708999,53.59657926000364,53575.15877208001
2022-11-03,06:54:36.000,307,11028831,12725,0,1667458475,13134.039869709995,53.610677520002355,53575.1308236
2022-11-03,06:54:37.000,307,11028775,12485,0,1667458476,13133.99271554,53.63182491000043,53575.12383648
2022-11-03,06:54:38.000,307,11028905,12525,0,1667458477,13133.95229768,53.610677520002355,53575.06095240001
2022-11-03,06:54:39.000,307,11028818,12805,0,1667458478,13133.86472564999,53.64592316999915,53574.99108120001
2022-11-03,06:54:40.000,307,11028830,12605,0,1667458479,13133.81083517,53.617726650001714,53574.949158480005
2022-11-03,06:54:41.000,307,11028857,12565,0,1667458480,13133.82430778999,53.64592316999915,53574.998068320005
2022-11-03,06:54:42.000,307,11028831,12645,0,1667458481,13133.817571479995,53.67411969000386,53574.98409408
2022-11-03,06:54:43.000,307,11028832,12565,0,1667458482,13133.70305420999,53.68116882000322,53574.91422288
2022-11-03,06:54:44.000,307,11028867,12245,0,1667458483,13133.709790519999,53.69526708000194,53574.89326152001
2022-11-03,06:54:45.000,307,11028833,12605,0,1667458484,13133.655900039994,53.70936534000066,53574.80242896001
2022-11-03,06:54:46.000,307,11028821,12685,0,1667458485,13133.70305420999,53.77280751000217,53574.76749336
2022-11-03,06:54:47.000,307,11028799,12605,0,1667458486,13133.595273249994,53.836249680003675,53574.76050624
2022-11-03,06:54:48.000,307,11028814,12605,0,1667458487,13133.635691109994,53.786905770000885,53574.75351912001
2022-11-03,06:54:49.000,307,11028890,12565,0,1667458488,13133.615482179994,53.8010040299996,53574.73954488
2022-11-03,06:54:50.000,307,11028822,12805,0,1667458489,13133.588536939998,53.82215141999768,53574.66967368
2022-11-03,06:54:51.000,307,11028864,12725,0,1667458490,13133.588536939998,53.87854445999983,53574.73954488
2022-11-03,06:54:52.000,307,11028815,12805,0,1667458491,13133.608745869999,53.89264271999855,53574.69063504
2022-11-03,06:54:53.000,307,11028851,12525,0,1667458492,13133.521173839988,53.970183149998775,53574.613776720005
2022-11-03,06:54:54.000,307,11028849,12685,0,1667458493,13133.440338119988,53.99837967000349,53574.51595704001
2022-11-03,06:54:55.000,307,11028816,12645,0,1667458494,13133.467283359998,54.03362532000028,53574.52294416
2022-11-03,06:54:56.000,307,11028782,12685,0,1667458495,13133.480755979988,54.10411662000115,53574.53691840001
2022-11-03,06:54:57.000,307,11028831,12645,0,1667458496,13133.480755979988,54.139362269997946,53574.60678960001
2022-11-03,06:54:58.000,307,11028808,12525,0,1667458497,13133.487492289998,54.14641140000458,53574.58582824001
2022-11-03,06:54:59.000,307,11028806,12525,0,1667458498,13133.447074429998,54.21690269999817,53574.50896992001
2022-11-03,06:55:00.000,307,11028815,12765,0,1667458499,13133.386447639998,54.195755310000095,53574.50896992001
2022-11-03,06:55:01.000,307,11028830,12445,0,1667458500,13133.413392879993,54.2591974800016,53574.543905520004
2022-11-03,06:55:02.000,307,11028799,12365,0,1667458501,13133.366238709998,54.28034486999968,53574.5019828
2022-11-03,06:55:03.000,307,11028830,12485,0,1667458502,13133.319084540002,54.33673791000183,53574.46006008
2022-11-03,06:55:04.000,307,11028852,12725,0,1667458503,13133.305611919997,54.35788529999991,53574.494995680005
2022-11-03,06:55:05.000,307,11028806,12405,0,1667458504,13133.258457750002,54.35788529999991,53574.52993128
2022-11-03,06:55:06.000,307,11028808,12965,0,1667458505,13133.265194059997,54.371983559998625,53574.5019828
2022-11-03,06:55:07.000,307,11028852,12445,0,1667458506,13133.244985129997,54.40018008000334,53574.46006008
2022-11-03,06:55:08.000,307,11028841,12365,0,1667458507,13133.204567269997,54.414278340002056,53574.397176000006
2022-11-03,06:55:09.000,307,11028827,12325,0,1667458508,13133.191094649992,54.44247485999949,53574.47403432
2022-11-03,06:55:10.000,307,11028865,12685,0,1667458509,13133.123731549997,54.470671380004205,53574.41813736001
2022-11-03,06:55:11.000,307,11028843,12645,0,1667458510,13133.137204170001,54.505917030001,53574.43909872001
2022-11-03,06:55:12.000,307,11028789,12645,0,1667458511,13133.063104759996,54.51296616000036,53574.3622404
2022-11-03,06:55:13.000,307,11028802,12645,0,1667458512,13133.009214279991,54.59050659000059,53574.376214640004
2022-11-03,06:55:14.000,307,11028831,12605,0,1667458513,13132.97553273,54.604604849999305,53574.397176000006
2022-11-03,06:55:15.000,307,11028805,12725,0,1667458514,13132.968796419991,54.61870310999802,53574.41115024
2022-11-03,06:55:16.000,307,11028828,12645,0,1667458515,13132.93511487,54.653948760002095,53574.40416312
2022-11-03,06:55:17.000,307,11028843,12565,0,1667458516,13132.82733390999,54.703292670004885,53574.39018888001
2022-11-03,06:55:18.000,307,11028827,12485,0,1667458517,13132.7532345,54.7173909300036,53574.31333056
2022-11-03,06:55:19.000,307,11028853,12605,0,1667458518,13132.68587139999,54.75968570999976,53574.27140784001
2022-11-03,06:55:20.000,307,11028842,12525,0,1667458519,13132.71281664,54.837226139999984,53574.30634344
2022-11-03,06:55:21.000,307,11028813,12645,0,1667458520,13132.638717229995,54.872471790004056,53574.31333056
2022-11-03,06:55:22.000,307,11028804,12605,0,1667458521,13132.57135413,54.886570050002774,53574.32031768001
2022-11-03,06:55:23.000,307,11028824,12485,0,1667458522,13132.52419995999,54.94296308999765,53574.27140784001
2022-11-03,06:55:24.000,307,11028825,12565,0,1667458523,13132.443364239989,54.964110480003,53574.21551088
2022-11-03,06:55:25.000,307,11028801,12485,0,1667458524,13132.349055899998,55.02755265000451,53574.22249800001
2022-11-03,06:55:26.000,307,11028869,12565,0,1667458525,13132.288429109998,55.062798300001305,53574.16660104
2022-11-03,06:55:27.000,307,11028865,12485,0,1667458526,13132.133493979993,55.0980439499981,53574.18057528001
2022-11-03,06:55:28.000,307,11028824,12485,0,1667458527,13132.126757669997,55.14738786000089,53574.17358816001
2022-11-03,06:55:29.000,307,11028817,12525,0,1667458528,13131.971822539992,55.15443699000025,53574.06878136
2022-11-03,06:55:30.000,307,11028827,12605,0,1667458529,13131.931404679992,55.21787916000176,53574.07576848
2022-11-03,06:55:31.000,307,11028836,12445,0,1667458530,13131.924668369997,55.239026549999835,53574.1176912
2022-11-03,06:55:32.000,307,11028824,12965,0,1667458531,13131.951613609992,55.30246872000134,53574.10371696001
2022-11-03,06:55:33.000,307,11028850,12365,0,1667458532,13131.823623719996,55.36591089000285,53574.040832880004
2022-11-03,06:55:34.000,307,11028828,12605,0,1667458533,13131.870777889992,55.40115653999965,53574.06878136
2022-11-03,06:55:35.000,307,11028837,12685,0,1667458534,13131.837096340001,55.45050045000244,53574.03384576001
2022-11-03,06:55:36.000,307,11028839,12725,0,1667458535,13131.837096340001,55.49279522999859,53574.02685864
2022-11-03,06:55:37.000,307,11028842,12525,0,1667458536,13131.762996929996,55.60558131000289,53573.95698744
2022-11-03,06:55:38.000,307,11028859,12645,0,1667458537,13131.762996929996,55.61967957000161,53573.92205184
2022-11-03,06:55:39.000,307,11028833,12685,0,1667458538,13131.68889751999,55.654925219998404,53573.943013200005
2022-11-03,06:55:40.000,307,11028881,12605,0,1667458539,13131.702370139996,55.6690234800044,53573.95698744
2022-11-03,06:55:41.000,307,11028874,12285,0,1667458540,13131.65521597,55.71131826000055,53573.98493592001
2022-11-03,06:55:42.000,307,11028871,12605,0,1667458541,13131.60806179999,55.78180956000142,53573.91506472001
2022-11-03,06:55:43.000,307,11028823,12645,0,1667458542,13131.500280839995,55.82410434000485,53573.86615488001
2022-11-03,06:55:44.000,307,11028854,12605,0,1667458543,13131.43291774,55.83820260000357,53573.83121928
2022-11-03,06:55:45.000,307,11028847,12765,0,1667458544,13131.42618142999,55.88754650999908,53573.92903896
2022-11-03,06:55:46.000,307,11028835,12605,0,1667458545,13131.40597249999,55.93689042000187,53573.90109048
2022-11-03,06:55:47.000,307,11028828,12605,0,1667458546,13131.35208202,55.99328346000402,53573.92903896
2022-11-03,06:55:48.000,307,11028814,12565,0,1667458547,13131.379027259994,55.99328346000402,53573.93602608001
2022-11-03,06:55:49.000,307,11028873,12645,0,1667458548,13131.311664159999,56.00738172000274,53573.91506472001
2022-11-03,06:55:50.000,307,11028801,12565,0,1667458549,13131.251037369999,56.02147998000146,53573.894103360006
2022-11-03,06:55:51.000,307,11028854,12725,0,1667458550,13131.210619509999,56.07082389000425,53573.93602608001
2022-11-03,06:55:52.000,307,11028806,12445,0,1667458551,13131.176937959994,56.113118670000404,53573.873142000004
2022-11-03,06:55:53.000,307,11028831,12885,0,1667458552,13131.123047479989,56.12721692999912,53573.85916776
2022-11-03,06:55:54.000,307,11028801,12605,0,1667458553,13131.102838549989,56.18360997000127,53573.83820640001
2022-11-03,06:55:55.000,307,11028825,12885,0,1667458554,13131.055684379993,56.162462580003194,53573.81025792
2022-11-03,06:55:56.000,307,11028817,12565,0,1667458555,13130.988321279998,56.24705214000278,53573.8032708
2022-11-03,06:55:57.000,307,11028854,12525,0,1667458556,13131.008530209998,56.20475735999935,53573.85916776
2022-11-03,06:55:58.000,307,11028810,12885,0,1667458557,13130.981584970003,56.2259047500047,53573.8032708
2022-11-03,06:55:59.000,307,11028832,12605,0,1667458558,13130.887276629997,56.29639604999829,53573.824232160005
2022-11-03,06:56:00.000,307,11028820,12605,0,1667458559,13130.786231979997,56.289346919998934,53573.7333996
2022-11-03,06:56:01.000,307,11028806,12645,0,1667458560,13130.799704600002,56.26819953000086,53573.81724504001
2022-11-03,06:56:02.000,307,11028850,12445,0,1667458561,13130.739077810002,56.282297789999575,53573.873142000004
2022-11-03,06:56:03.000,307,11028794,12925,0,1667458562,13130.584142679996,56.31049431000429,53573.81025792
2022-11-03,06:56:04.000,307,11028809,12565,0,1667458563,13130.51677958,56.338690830001724,53573.824232160005
2022-11-03,06:56:05.000,307,11028859,12885,0,1667458564,13130.42920754999,56.35278909000044,53573.81025792
2022-11-03,06:56:06.000,307,11028803,12445,0,1667458565,13130.27427242,56.3598382199998,53573.7333996
2022-11-03,06:56:07.000,307,11028828,12765,0,1667458566,13130.14628252999,56.34573996000108,53573.74737384001
2022-11-03,06:56:08.000,307,11028849,12605,0,1667458567,13130.025028949989,56.338690830001724,53573.69147688
2022-11-03,06:56:09.000,307,11028877,12605,0,1667458568,13129.870093819998,56.338690830001724,53573.67750264001
2022-11-03,06:56:10.000,307,11028866,12645,0,1667458569,13129.795994409993,56.34573996000108,53573.69846400001
2022-11-03,06:56:11.000,307,11028865,12485,0,1667458570,13129.694949759993,56.34573996000108,53573.726412480006
2022-11-03,06:56:12.000,307,11028838,12805,0,1667458571,13129.668004519997,56.331641700002365,53573.69846400001
2022-11-03,06:56:13.000,307,11028807,12405,0,1667458572,13129.472651529992,56.324592570003006,53573.537760240004
2022-11-03,06:56:14.000,307,11028850,12565,0,1667458573,13129.385079499996,56.289346919998934,53573.53077312001
2022-11-03,06:56:15.000,307,11028843,12445,0,1667458574,13129.284034849996,56.30344517999765,53573.56570872
2022-11-03,06:56:16.000,307,11028792,12645,0,1667458575,13129.15604496,56.331641700002365,53573.46788904
2022-11-03,06:56:17.000,307,11028859,12445,0,1667458576,13129.02805506999,56.29639604999829,53573.36308224001
2022-11-03,06:56:18.000,307,11028861,12525,0,1667458577,13128.97416459,56.30344517999765,53573.35609512
2022-11-03,06:56:19.000,307,11028817,12645,0,1667458578,13128.89332887,56.275248660000216,53573.391030720006
2022-11-03,06:56:20.000,307,11028795,12525,0,1667458579,13128.799020529994,56.31754344000365,53573.31417240001
2022-11-03,06:56:21.000,307,11028890,12645,0,1667458580,13128.704712189989,56.29639604999829,53573.34212088001
2022-11-03,06:56:22.000,307,11028819,12605,0,1667458581,13128.596931229993,56.34573996000108,53573.25827544
2022-11-03,06:56:23.000,307,11028845,12645,0,1667458582,13128.462205030002,56.34573996000108,53573.16744288001
2022-11-03,06:56:24.000,307,11028850,12845,0,1667458583,13128.401578240002,56.35278909000044,53573.12552016001
2022-11-03,06:56:25.000,307,11028814,12645,0,1667458584,13128.367896689997,56.35278909000044,53573.16744288001
2022-11-03,06:56:26.000,307,11028795,12605,0,1667458585,13128.314006209992,56.3598382199998,53573.14648152001
2022-11-03,06:56:27.000,307,11028806,12645,0,1667458586,13128.199488940001,56.41623126000195,53573.09058456
2022-11-03,06:56:28.000,307,11028807,12965,0,1667458587,13128.09844429,56.451476909998746,53572.97879064001
2022-11-03,06:56:29.000,307,11028847,12765,0,1667458588,13128.084971669996,56.49377169000218,53573.01372624
2022-11-03,06:56:30.000,307,11028838,12965,0,1667458589,13127.99739964,56.514919080000254,53572.95084216
2022-11-03,06:56:31.000,307,11028800,12765,0,1667458590,13127.97719071,56.57836125000176,53572.90193232
2022-11-03,06:56:32.000,307,11028833,12725,0,1667458591,13127.85593713,56.62065602999792,53572.8949452
2022-11-03,06:56:33.000,307,11028827,12605,0,1667458592,13127.75489248,56.66999994000071,53572.79712552
2022-11-03,06:56:34.000,307,11028814,12725,0,1667458593,13127.69426569,56.726392980002856,53572.7552028
2022-11-03,06:56:35.000,307,11028783,12605,0,1667458594,13127.701001999994,56.76163862999965,53572.825074
2022-11-03,06:56:36.000,307,11028839,12485,0,1667458595,13127.593221039999,56.796884280003724,53572.77616416
2022-11-03,06:56:37.000,307,11028823,12565,0,1667458596,13127.471967459998,56.82508080000116,53572.73424144
2022-11-03,06:56:38.000,307,11028858,12645,0,1667458597,13127.377659119993,56.83212993000052,53572.71328008001
2022-11-03,06:56:39.000,307,11028823,12605,0,1667458598,13127.276614469993,56.95196514000418,53572.66437024001
2022-11-03,06:56:40.000,307,11028810,12725,0,1667458599,13127.114943029992,56.99425992000033,53572.59449904001
2022-11-03,06:56:41.000,307,11028782,12805,0,1667458600,13127.081261480002,57.03655470000376,53572.65738312
2022-11-03,06:56:42.000,307,11028853,12645,0,1667458601,13126.973480519991,57.092947739998635,53572.59449904001
2022-11-03,06:56:43.000,307,11028823,12405,0,1667458602,13126.83875432,57.1634390399995,53572.55956344
2022-11-03,06:56:44.000,307,11028816,12525,0,1667458603,13126.71750074,57.20573382000293,53572.552576320006
2022-11-03,06:56:45.000,307,11028865,12765,0,1667458604,13126.61645609,57.24097946999973,53572.46873088
2022-11-03,06:56:46.000,307,11028820,12725,0,1667458605,13126.481729889994,57.318519899999956,53572.433795280005
2022-11-03,06:56:47.000,307,11028830,12645,0,1667458606,13126.373948929999,57.367863810002746,53572.39885968
2022-11-03,06:56:48.000,307,11028829,12565,0,1667458607,13126.205541179988,57.43835511000361,53572.34994984
2022-11-03,06:56:49.000,307,11028809,12445,0,1667458608,13126.057342359993,57.5229446700032,53572.28007864
2022-11-03,06:56:50.000,307,11028809,12685,0,1667458609,13126.057342359993,57.57933770999807,53572.32200136
2022-11-03,06:56:51.000,307,11028860,12485,0,1667458610,13125.956297709992,57.66392726999766,53572.266104400005
2022-11-03,06:56:52.000,307,11028860,13005,0,1667458611,13125.848516749997,57.727369439999165,53572.266104400005
2022-11-03,06:56:53.000,307,11028852,12605,0,1667458612,13125.727263169996,57.81900812999811,53572.126362
2022-11-03,06:56:54.000,307,11028811,12605,0,1667458613,13125.653163759991,57.903597689997696,53572.07745216
2022-11-03,06:56:55.000,307,11028874,12525,0,1667458614,13125.57906435,57.98113811999792,53572.098413520005
2022-11-03,06:56:56.000,307,11028827,12565,0,1667458615,13125.565591729996,58.09392420000222,53572.06347792
2022-11-03,06:56:57.000,307,11028863,12485,0,1667458616,13125.35002980999,58.178513760001806,53571.95867112
2022-11-03,06:56:58.000,307,11028808,12645,0,1667458617,13125.323084569995,58.192612020000524,53571.87482568001
2022-11-03,06:56:59.000,307,11028839,12605,0,1667458618,13125.37023873999,58.30539810000482,53571.97264536001
2022-11-03,06:57:00.000,307,11028834,12485,0,1667458619,13125.302875639994,58.418184180001845,53571.94469688
2022-11-03,06:57:01.000,307,11028838,12725,0,1667458620,13125.2759304,58.50277374000143,53571.90277416001
2022-11-03,06:57:02.000,307,11028830,13045,0,1667458621,13125.168149439989,58.62260894999781,53571.79796736
2022-11-03,06:57:03.000,307,11028836,12285,0,1667458622,13125.067104789989,58.71424764000403,53571.78399312001
2022-11-03,06:57:04.000,307,11028844,12805,0,1667458623,13125.006477999988,58.819984590001695,53571.72110904
2022-11-03,06:57:05.000,307,11028834,12445,0,1667458624,13125.019950619993,58.869328500004485,53571.763031760005
2022-11-03,06:57:06.000,307,11028821,12605,0,1667458625,13124.986269069988,58.96096719000343,53571.79796736
2022-11-03,06:57:07.000,307,11028839,12605,0,1667458626,13124.972796449998,59.059655010001734,53571.75604464001
2022-11-03,06:57:08.000,307,11028825,12605,0,1667458627,13124.945851209988,59.15129370000068,53571.72110904
2022-11-03,06:57:09.000,307,11028860,12485,0,1667458628,13124.865015490002,59.25703064999834,53571.63726360001
2022-11-03,06:57:10.000,307,11028780,12805,0,1667458629,13124.865015490002,59.33457107999857,53571.665212080006
2022-11-03,06:57:11.000,307,11028864,12605,0,1667458630,13124.838070249993,59.42620977000479,53571.65822496001
2022-11-03,06:57:12.000,307,11028840,12565,0,1667458631,13124.811125009997,59.49670106999838,53571.63726360001
2022-11-03,06:57:13.000,307,11028828,12725,0,1667458632,13124.723552980002,59.581290629997966,53571.53944392001
2022-11-03,06:57:14.000,307,11028823,12525,0,1667458633,13124.710080359997,59.65883105999819,53571.63027648
2022-11-03,06:57:15.000,307,11028824,12405,0,1667458634,13124.750498219997,59.72932235999906,53571.61630224001
2022-11-03,06:57:16.000,307,11028830,12645,0,1667458635,13124.743761910002,59.813911919998645,53571.62328936
2022-11-03,06:57:17.000,307,11028775,12485,0,1667458636,13124.642717260002,59.870304960000794,53571.58835376001
2022-11-03,06:57:18.000,307,11028832,12605,0,1667458637,13124.555145229991,59.94784539000102,53571.55341816
2022-11-03,06:57:19.000,307,11028812,12485,0,1667458638,13124.541672610001,60.039484079999966,53571.56739240001
2022-11-03,06:57:20.000,307,11028836,12485,0,1667458639,13124.514727369991,60.088827990002756,53571.56040528
2022-11-03,06:57:21.000,307,11028801,12845,0,1667458640,13124.48104582,60.13817189999827,53571.525469680004
2022-11-03,06:57:22.000,307,11028791,12805,0,1667458641,13124.44062796,60.18751581000106,53571.58136664
2022-11-03,06:57:23.000,307,11028801,12605,0,1667458642,13124.42041903,60.22981059000449,53571.546431040006
2022-11-03,06:57:24.000,307,11028875,12485,0,1667458643,13124.37326485999,60.30030188999808,53571.56739240001
2022-11-03,06:57:25.000,307,11028845,12445,0,1667458644,13124.25874759,60.40603884000302,53571.46957272001
2022-11-03,06:57:26.000,307,11028868,12605,0,1667458645,13124.25874759,60.4271862300011,53571.46957272001
2022-11-03,06:57:27.000,307,11028879,12765,0,1667458646,13124.21159341999,60.497677530001965,53571.48354696
2022-11-03,06:57:28.000,307,11028809,12605,0,1667458647,13124.164439249995,60.53292317999876,53571.46957272001
2022-11-03,06:57:29.000,307,11028805,12285,0,1667458648,13124.103812459995,60.58226709000155,53571.44861136001
2022-11-03,06:57:30.000,307,11028821,12765,0,1667458649,13124.083603529994,60.65275839000242,53571.44162424
2022-11-03,06:57:31.000,307,11028857,12605,0,1667458650,13124.002767809994,60.71620056000393,53571.378740160006
2022-11-03,06:57:32.000,307,11028835,12525,0,1667458651,13123.98929518999,60.786691860004794,53571.427650000005
2022-11-03,06:57:33.000,307,11028838,12365,0,1667458652,13123.888250539989,60.8853796800031,53571.378740160006
2022-11-03,06:57:34.000,307,11028835,12565,0,1667458653,13123.780469579993,60.92767445999925,53571.259959120005
2022-11-03,06:57:35.000,307,11028798,12365,0,1667458654,13123.733315409998,60.962920110003324,53571.33681744
2022-11-03,06:57:36.000,307,11028809,12685,0,1667458655,13123.726579099988,61.0193131499982,53571.36476592
2022-11-03,06:57:37.000,307,11028802,12885,0,1667458656,13123.679424929993,61.11800097000378,53571.35079168001
2022-11-03,06:57:38.000,307,11028793,12245,0,1667458657,13123.585116590002,61.188492270004645,53571.31585608
2022-11-03,06:57:39.000,307,11028822,12365,0,1667458658,13123.578380279992,61.23783618000016,53571.2879076
2022-11-03,06:57:40.000,307,11028846,12965,0,1667458659,13123.544698730002,61.308327480001026,53571.25297200001
2022-11-03,06:57:41.000,307,11028796,12485,0,1667458660,13123.497544559992,61.37881878000189,53571.23899776
2022-11-03,06:57:42.000,307,11028802,12565,0,1667458661,13123.430181459997,61.44931008000276,53571.2180364
2022-11-03,06:57:43.000,307,11028869,12805,0,1667458662,13123.322400500001,61.55504703000042,53571.141178080004
2022-11-03,06:57:44.000,307,11028820,12445,0,1667458663,13123.234828469991,61.5761944199985,53571.12720384
2022-11-03,06:57:45.000,307,11028798,12525,0,1667458664,13123.228092159996,61.66783311000472,53571.11322960001
2022-11-03,06:57:46.000,307,11028833,12285,0,1667458665,13123.18093799,61.6889805000028,53571.141178080004
2022-11-03,06:57:47.000,307,11028814,12605,0,1667458666,13123.127047509995,61.75242267000431,53571.05733264
2022-11-03,06:57:48.000,307,11028811,12365,0,1667458667,13123.03947548,61.81586483999854,53571.05733264
2022-11-03,06:57:49.000,307,11028837,12725,0,1667458668,13123.046211789995,61.893405269998766,53571.06431976001
2022-11-03,06:57:50.000,307,11028830,12805,0,1667458669,13122.99905762,61.9357000500022,53571.01540992001
2022-11-03,06:57:51.000,307,11028817,12685,0,1667458670,13122.93843083,62.006191350003064,53570.95252584
2022-11-03,06:57:52.000,307,11028822,12685,0,1667458671,13122.87106772999,62.0343878700005,53570.91759024001
2022-11-03,06:57:53.000,307,11028857,12645,0,1667458672,13122.83064986999,62.1471739500048,53570.88265464
2022-11-03,06:57:54.000,307,11028831,12565,0,1667458673,13122.796968319999,62.175370470002235,53570.86169328
2022-11-03,06:57:55.000,307,11028858,12565,0,1667458674,13122.79023200999,62.21061611999903,53570.88964176
2022-11-03,06:57:56.000,307,11028812,12445,0,1667458675,13122.763286769994,62.25996003000182,53570.89662888001
2022-11-03,06:57:57.000,307,11028812,12285,0,1667458676,13122.743077839994,62.302254809997976,53570.79182208
2022-11-03,06:57:58.000,307,11028850,12565,0,1667458677,13122.635296879998,62.33750046000205,53570.68002816001
2022-11-03,06:57:59.000,307,11028822,12525,0,1667458678,13122.574670089998,62.3797952399982,53570.60316984
2022-11-03,06:58:00.000,307,11028853,12605,0,1667458679,13122.668978429989,62.43618828000035,53570.61015696001
2022-11-03,06:58:01.000,307,11028820,12245,0,1667458680,13122.635296879998,62.47848306000378,53570.687015280004
2022-11-03,06:58:02.000,307,11028807,12605,0,1667458681,13122.648769499989,62.52077783999994,53570.638105440004
2022-11-03,06:58:03.000,307,11028805,12525,0,1667458682,13122.621824259993,62.584220010001445,53570.58220848001
2022-11-03,06:58:04.000,307,11028840,12725,0,1667458683,13122.628560569989,62.633563920004235,53570.59618272
2022-11-03,06:58:05.000,307,11028878,12605,0,1667458684,13122.655505809998,62.633563920004235,53570.53329864001
2022-11-03,06:58:06.000,307,11028834,12565,0,1667458685,13122.581406399993,62.68995695999911,53570.52631152
2022-11-03,06:58:07.000,307,11028813,12765,0,1667458686,13122.601615329993,62.7393008700019,53570.54727288
2022-11-03,06:58:08.000,307,11028833,12805,0,1667458687,13122.567933779988,62.809792170002765,53570.48438880001
2022-11-03,06:58:09.000,307,11028821,12645,0,1667458688,13122.480361749993,62.84503781999956,53570.41451760001
2022-11-03,06:58:10.000,307,11028862,12765,0,1667458689,13122.514043299998,62.88028347000363,53570.4494532
2022-11-03,06:58:11.000,307,11028873,12485,0,1667458690,13122.594879019998,62.943725639997865,53570.519324400004
2022-11-03,06:58:12.000,307,11028869,12365,0,1667458691,13122.615087949998,63.02831520000473,53570.519324400004
2022-11-03,06:58:13.000,307,11028818,12485,0,1667458692,13122.561197469993,63.11290476000431,53570.42849184
2022-11-03,06:58:14.000,307,11028854,12605,0,1667458693,13122.574670089998,63.15519954000047,53570.421504720005
2022-11-03,06:58:15.000,307,11028847,12605,0,1667458694,13122.594879019998,63.28913301000284,53570.39355624001
2022-11-03,06:58:16.000,307,11028791,12605,0,1667458695,13122.588142709988,63.32437865999964,53570.35862064
2022-11-03,06:58:17.000,307,11028806,12405,0,1667458696,13122.520779609993,63.401919089999865,53570.26778808
2022-11-03,06:58:18.000,307,11028829,12645,0,1667458697,13122.520779609993,63.507656040004804,53570.33067216
2022-11-03,06:58:19.000,307,11028850,12605,0,1667458698,13122.615087949998,63.54995082000096,53570.351633520004
2022-11-03,06:58:20.000,307,11028845,12405,0,1667458699,13122.662242119994,63.676835160003975,53570.470414560004
2022-11-03,06:58:21.000,307,11028820,12645,0,1667458700,13122.662242119994,63.72617906999949,53570.38656912
2022-11-03,06:58:22.000,307,11028799,12645,0,1667458701,13122.716132599999,63.846014280003146,53570.36560776001
2022-11-03,06:58:23.000,307,11028860,12525,0,1667458702,13122.716132599999,63.916505580004014,53570.35862064
2022-11-03,06:58:24.000,307,11028846,12565,0,1667458703,13122.722868909994,64.01519340000232,53570.33765928
2022-11-03,06:58:25.000,307,11028825,12725,0,1667458704,13122.85085879999,64.10683209000126,53570.41451760001
2022-11-03,06:58:26.000,307,11028841,12485,0,1667458705,13122.884540349994,64.18437252000149,53570.45644032
2022-11-03,06:58:27.000,307,11028818,12565,0,1667458706,13122.945167139995,64.26896208000107,53570.4494532
2022-11-03,06:58:28.000,307,11028832,12725,0,1667458707,13123.03273916999,64.37469902999874,53570.491375920006
2022-11-03,06:58:29.000,307,11028871,12925,0,1667458708,13123.026002859995,64.46633771999768,53570.43547896
2022-11-03,06:58:30.000,307,11028826,12605,0,1667458709,13123.1203112,64.54387814999791,53570.48438880001
2022-11-03,06:58:31.000,307,11028788,12445,0,1667458710,13123.18093799,64.66371336000157,53570.53329864001
2022-11-03,06:58:32.000,307,11028809,12445,0,1667458711,13123.24156478,64.70600813999772,53570.589195600005
2022-11-03,06:58:33.000,307,11028816,12645,0,1667458712,13123.24156478,64.86108899999817,53570.519324400004
2022-11-03,06:58:34.000,307,11028838,12805,0,1667458713,13123.308927879996,64.9033837800016,53570.61714408
2022-11-03,06:58:35.000,307,11028841,12685,0,1667458714,13123.409972529997,64.99502247000055,53570.65207968001
2022-11-03,06:58:36.000,307,11028845,12645,0,1667458715,13123.511017179997,65.09371028999885,53570.68002816001
2022-11-03,06:58:37.000,307,11028824,12605,0,1667458716,13123.537962419992,65.19944724000379,53570.71496376
2022-11-03,06:58:38.000,307,11028821,12445,0,1667458717,13123.625534450002,65.31928245000017,53570.707976640006
2022-11-03,06:58:39.000,307,11028837,12525,0,1667458718,13123.665952310002,65.42501939999784,53570.79880920001
2022-11-03,06:58:40.000,307,11028861,12525,0,1667458719,13123.740051719993,65.4955106999987,53570.79880920001
2022-11-03,06:58:41.000,307,11028820,12685,0,1667458720,13123.874777919998,65.57305112999893,53570.875667520006
2022-11-03,06:58:42.000,307,11028850,12565,0,1667458721,13123.982558879994,65.67878808000387,53570.95252584
2022-11-03,06:58:43.000,307,11028805,12325,0,1667458722,13124.022976739994,65.7563285100041,53570.95951296
2022-11-03,06:58:44.000,307,11028869,12645,0,1667458723,13124.09033983999,65.84091807000368,53570.98746144001
2022-11-03,06:58:45.000,307,11028831,12605,0,1667458724,13124.13749401,65.96780240999942,53571.03637128001
2022-11-03,06:58:46.000,307,11028801,12605,0,1667458725,13124.305901759995,66.01009719000285,53571.13419096001
2022-11-03,06:58:47.000,307,11028837,12605,0,1667458726,13124.467573199996,66.11583414000052,53571.1481652
2022-11-03,06:58:48.000,307,11028803,12605,0,1667458727,13124.649453569997,66.20747282999946,53571.24598488
2022-11-03,06:58:49.000,307,11028853,12405,0,1667458728,13124.750498219997,66.3484554300012,53571.2180364
2022-11-03,06:58:50.000,307,11028822,12645,0,1667458729,13124.871751799998,66.40484847000334,53571.33681744
2022-11-03,06:58:51.000,307,11028804,12605,0,1667458730,13125.067104789989,66.48943803000293,53571.40668864
2022-11-03,06:58:52.000,307,11028835,12645,0,1667458731,13125.201830989994,66.58812585000123,53571.48354696
2022-11-03,06:58:53.000,307,11028833,12525,0,1667458732,13125.30961194999,66.67271541000082,53571.44861136001
2022-11-03,06:58:54.000,307,11028813,12685,0,1667458733,13125.37023873999,66.72910845000297,53571.58835376001
2022-11-03,06:58:55.000,307,11028822,12805,0,1667458734,13125.45107445999,66.84189452999999,53571.68617344001
2022-11-03,06:58:56.000,307,11028882,12565,0,1667458735,13125.545382799995,66.91238583000086,53571.74905752
2022-11-03,06:58:57.000,307,11028838,12645,0,1667458736,13125.585800659996,67.01107364999916,53571.86783856
2022-11-03,06:58:58.000,307,11028837,12605,0,1667458737,13125.632954829991,67.08861407999939,53571.881812800006
2022-11-03,06:58:59.000,307,11028854,12965,0,1667458738,13125.774417339991,67.16615450999961,53572.00758096
2022-11-03,06:59:00.000,307,11028826,12445,0,1667458739,13125.693581619991,67.23664581000048,53572.02155520001
2022-11-03,06:59:01.000,307,11028807,12605,0,1667458740,13125.747472099996,67.33533362999879,53572.11937488001
2022-11-03,06:59:02.000,307,11028854,12565,0,1667458741,13125.814835199992,67.40582492999965,53572.22418168
2022-11-03,06:59:03.000,307,11028820,12565,0,1667458742,13125.808098889996,67.53270927000267,53572.23815592001
2022-11-03,06:59:04.000,307,11028826,12605,0,1667458743,13125.787889959996,67.60320057000354,53572.28007864
2022-11-03,06:59:05.000,307,11028883,13005,0,1667458744,13125.868725679997,67.65254447999905,53572.41283392
2022-11-03,06:59:06.000,307,11028807,12485,0,1667458745,13125.895670919992,67.71598665000056,53572.49667936001
2022-11-03,06:59:07.000,307,11028806,12725,0,1667458746,13125.861989370002,67.8076253399995,53572.49667936001
2022-11-03,06:59:08.000,307,11028824,12725,0,1667458747,13125.828307819997,67.89926402999845,53572.53860208
2022-11-03,06:59:09.000,307,11028831,12525,0,1667458748,13125.801362580001,67.93450968000252,53572.60847328
2022-11-03,06:59:10.000,307,11028806,12565,0,1667458749,13125.821571510001,68.01205011000275,53572.67135736001
2022-11-03,06:59:11.000,307,11028830,12565,0,1667458750,13125.781153650001,68.11073793000105,53572.6853316
2022-11-03,06:59:12.000,307,11028801,12445,0,1667458751,13125.733999479991,68.14598357999785,53572.74122856001
2022-11-03,06:59:13.000,307,11028870,12845,0,1667458752,13125.720526860001,68.22352400999807,53572.769177040005
2022-11-03,06:59:14.000,307,11028837,12485,0,1667458753,13125.673372689991,68.23057314000471,53572.83904824001
2022-11-03,06:59:15.000,307,11028825,12445,0,1667458754,13125.673372689991,68.32221183000365,53572.76218992001
2022-11-03,06:59:16.000,307,11028811,12525,0,1667458755,13125.70031793,68.3010644399983,53572.94385504
2022-11-03,06:59:17.000,307,11028814,12525,0,1667458756,13125.61274589999,68.34335922000173,53572.825074
2022-11-03,06:59:18.000,307,11028830,12725,0,1667458757,13125.59253696999,68.4138505200026,53572.92289368
2022-11-03,06:59:19.000,307,11028814,12725,0,1667458758,13125.59927328,68.49139095000282,53572.95782928001
2022-11-03,06:59:20.000,307,11028826,12605,0,1667458759,13125.49149231999,68.48434182000346,53572.90891944001
2022-11-03,06:59:21.000,307,11028811,12645,0,1667458760,13125.565591729996,68.56188225000369,53573.00673912001
2022-11-03,06:59:22.000,307,11028819,12605,0,1667458761,13125.57232803999,68.56893138000305,53573.055648960006
2022-11-03,06:59:23.000,307,11028827,12325,0,1667458762,13125.57906435,68.68171746000007,53573.02770048001
2022-11-03,06:59:24.000,307,11028804,12645,0,1667458763,13125.49149231999,68.70991398000479,53573.04167472
2022-11-03,06:59:25.000,307,11028821,12485,0,1667458764,13125.525173869995,68.81565093000245,53573.055648960006
2022-11-03,06:59:26.000,307,11028809,12605,0,1667458765,13125.53864649,68.8579457099986,53573.11154592
2022-11-03,06:59:27.000,307,11028851,12525,0,1667458766,13125.504964939995,68.95663353000418,53573.11853304
2022-11-03,06:59:28.000,307,11028825,12805,0,1667458767,13125.43086552999,69.02007569999842,53573.055648960006
2022-11-03,06:59:29.000,307,11028805,12485,0,1667458768,13125.39718398,69.104665259998,53573.04167472
2022-11-03,06:59:30.000,307,11028832,12605,0,1667458769,13125.45781077,69.15400917000079,53573.104558800005
2022-11-03,06:59:31.000,307,11028815,12525,0,1667458770,13125.39044766999,69.2526969899991,53573.04866184001
2022-11-03,06:59:32.000,307,11028855,12645,0,1667458771,13125.39718398,69.28794264000317,53573.13250728
2022-11-03,06:59:33.000,307,11028849,12605,0,1667458772,13125.30961194999,69.45712176000234,53572.985777760005
2022-11-03,06:59:34.000,307,11028829,12565,0,1667458773,13125.2759304,69.50646566999785,53573.04866184001
2022-11-03,06:59:35.000,307,11028889,12605,0,1667458774,13125.29613933,69.60515349000343,53573.06263608
2022-11-03,06:59:36.000,307,11028846,12765,0,1667458775,13125.29613933,69.68269392000366,53573.09757168001
2022-11-03,06:59:37.000,307,11028821,12725,0,1667458776,13125.242248849994,69.80252913000004,53573.13250728
2022-11-03,06:59:38.000,307,11028820,12525,0,1667458777,13125.2759304,69.85187304000283,53573.12552016001
2022-11-03,06:59:39.000,307,11028803,12565,0,1667458778,13125.242248849994,69.94351173000177,53573.12552016001
2022-11-03,06:59:40.000,307,11028833,12565,0,1667458779,13125.262457779994,70.04219955000008,53573.11853304
2022-11-03,06:59:41.000,307,11028845,12645,0,1667458780,13125.302875639994,70.14793649999774,53573.16744288001
2022-11-03,06:59:42.000,307,11028866,12525,0,1667458781,13125.25572147,70.21842779999861,53573.12552016001
2022-11-03,06:59:43.000,307,11028851,12525,0,1667458782,13125.28940301999,70.35941040000034,53573.1394944
2022-11-03,06:59:44.000,307,11028821,12605,0,1667458783,13125.35002980999,70.43695083000057,53573.23032696
2022-11-03,06:59:45.000,307,11028837,12565,0,1667458784,13125.383711359995,70.54268777999823,53573.19539136001
2022-11-03,06:59:46.000,307,11028825,12645,0,1667458785,13125.4780197,70.63432647000445,53573.17443000001
2022-11-03,06:59:47.000,307,11028828,12285,0,1667458786,13125.49822863,70.74711255000148,53573.2792368
2022-11-03,06:59:48.000,307,11028843,12725,0,1667458787,13125.545382799995,70.81760385000234,53573.26526256001
2022-11-03,06:59:49.000,307,11028840,12605,0,1667458788,13125.59927328,70.97973384000215,53573.26526256001
2022-11-03,06:59:50.000,307,11028847,12605,0,1667458789,13125.49149231999,71.05727427000238,53573.25827544
2022-11-03,06:59:51.000,307,11028881,12805,0,1667458790,13125.47128338999,71.1066181799979,53573.32814664
2022-11-03,06:59:52.000,307,11028842,12565,0,1667458791,13125.403920289995,71.16301122000004,53573.272249680005
2022-11-03,06:59:53.000,307,11028810,12445,0,1667458792,13125.2759304,71.23350252000091,53573.31417240001
2022-11-03,06:59:54.000,307,11028856,12605,0,1667458793,13125.25572147,71.31104295000114,53573.349108
2022-11-03,06:59:55.000,307,11028804,12605,0,1667458794,13125.235512539999,71.34628859999793,53573.40500496
2022-11-03,06:59:56.000,307,11028823,12805,0,1667458795,13125.174885749999,71.38858338000136,53573.370069360004
2022-11-03,06:59:57.000,307,11028865,12525,0,1667458796,13125.087313719989,71.48727119999967,53573.39801784
2022-11-03,06:59:58.000,307,11028841,12645,0,1667458797,13124.939114899993,71.54366424000182,53573.321159520005
2022-11-03,06:59:59.000,307,11028868,12485,0,1667458798,13124.851542869998,71.60710641000333,53573.33513376001
2022-11-03,07:00:00.000,307,11028832,12485,0,1667458799,13124.797652389992,71.60710641000333,53573.24430120001
2022-11-03,07:00:01.000,307,11028813,12445,0,1667458800,13124.710080359997,71.7269416199997,53573.26526256001
2022-11-03,07:00:02.000,307,11028836,12765,0,1667458801,13124.696607739992,71.73399074999907,53573.33513376001
2022-11-03,07:00:03.000,307,11028835,12605,0,1667458802,13124.750498219997,71.7762855300025,53573.370069360004
2022-11-03,07:00:04.000,307,11028832,12565,0,1667458803,13124.662926190002,71.88907160999952,53573.31417240001
2022-11-03,07:00:05.000,307,11028843,12485,0,1667458804,13124.642717260002,71.95956291000039,53573.30019816
2022-11-03,07:00:06.000,307,11028832,12565,0,1667458805,13124.629244639997,71.99480856000446,53573.29321104001
2022-11-03,07:00:07.000,307,11028840,12565,0,1667458806,13124.575354159992,72.10054551000212,53573.29321104001
2022-11-03,07:00:08.000,307,11028792,12605,0,1667458807,13124.521463680001,72.16398768000363,53573.2093656
2022-11-03,07:00:09.000,307,11028792,12645,0,1667458808,13124.487782129996,72.1851350700017,53573.223339840006
2022-11-03,07:00:10.000,307,11028831,12765,0,1667458809,13124.514727369991,72.20628245999978,53573.25827544
2022-11-03,07:00:11.000,307,11028815,12525,0,1667458810,13124.447364269996,72.27677376000065,53573.25128832
2022-11-03,07:00:12.000,307,11028823,12765,0,1667458811,13124.4002101,72.31201941000472,53573.25128832
2022-11-03,07:00:13.000,307,11028897,12525,0,1667458812,13124.27895652,72.30497027999809,53573.2093656
2022-11-03,07:00:14.000,307,11028813,12685,0,1667458813,13124.17117555999,72.31201941000472,53573.16045576
2022-11-03,07:00:15.000,307,11028794,12685,0,1667458814,13124.09033983999,72.35431419000088,53573.12552016001
2022-11-03,07:00:16.000,307,11028870,12685,0,1667458815,13124.002767809994,72.38955983999767,53573.02071336
2022-11-03,07:00:17.000,307,11028848,12445,0,1667458816,13123.888250539989,72.40365810000367,53572.985777760005
2022-11-03,07:00:18.000,307,11028837,12525,0,1667458817,13123.834360059998,72.40365810000367,53573.034687600004
2022-11-03,07:00:19.000,307,11028896,12525,0,1667458818,13123.793942199998,72.46005113999854,53573.08359744
2022-11-03,07:00:20.000,307,11028820,12605,0,1667458819,13123.726579099988,72.39660897000431,53573.04866184001
2022-11-03,07:00:21.000,307,11028874,12645,0,1667458820,13123.551435039997,72.40365810000367,53572.97879064001
2022-11-03,07:00:22.000,307,11028819,12605,0,1667458821,13123.490808249997,72.37546157999896,53572.91590656
2022-11-03,07:00:23.000,307,11028837,12765,0,1667458822,13123.349345739996,72.41070723000303,53572.88097096001
2022-11-03,07:00:24.000,307,11028812,12605,0,1667458823,13123.281982640001,72.41070723000303,53572.79712552
2022-11-03,07:00:25.000,307,11028874,12525,0,1667458824,13123.22135585,72.41775636000239,53572.825074
2022-11-03,07:00:26.000,307,11028854,12525,0,1667458825,13123.20114692,72.40365810000367,53572.74122856001
2022-11-03,07:00:27.000,307,11028821,12965,0,1667458826,13123.05968441,72.45300200999918,53572.71328008001
2022-11-03,07:00:28.000,307,11028870,12805,0,1667458827,13122.965376069995,72.4811985300039,53572.60847328
2022-11-03,07:00:29.000,307,11028875,12605,0,1667458828,13122.87106772999,72.4671002699979,53572.62244752001
2022-11-03,07:00:30.000,307,11028797,12645,0,1667458829,13122.83064986999,72.4671002699979,53572.52462784001
2022-11-03,07:00:31.000,307,11028811,12685,0,1667458830,13122.709396289989,72.49529679000261,53572.503666480006
2022-11-03,07:00:32.000,307,11028840,12525,0,1667458831,13122.682451049994,72.52349331000005,53572.4407824
2022-11-03,07:00:33.000,307,11028837,12645,0,1667458832,13122.561197469993,72.59398461000092,53572.32200136
2022-11-03,07:00:34.000,307,11028859,12805,0,1667458833,13122.588142709988,72.54464069999813,53572.315014240005
2022-11-03,07:00:35.000,307,11028841,12525,0,1667458834,13122.621824259993,72.58693548000156,53572.29405288
2022-11-03,07:00:36.000,307,11028828,12565,0,1667458835,13122.662242119994,72.62923025999771,53572.25911728001
2022-11-03,07:00:37.000,307,11028807,12565,0,1667458836,13122.628560569989,72.70677068999794,53572.15431048
2022-11-03,07:00:38.000,307,11028852,12885,0,1667458837,13122.581406399993,72.74201634000201,53572.06347792
2022-11-03,07:00:39.000,307,11028847,12805,0,1667458838,13122.702659979994,72.84070416000031,53572.07046504001
2022-11-03,07:00:40.000,307,11028865,12725,0,1667458839,13122.803704629994,72.88299894000374,53572.00758096
2022-11-03,07:00:41.000,307,11028830,12605,0,1667458840,13122.99232130999,72.98873589000141,53572.04251656001
2022-11-03,07:00:42.000,307,11028865,12485,0,1667458841,13123.19441060999,73.10152196999843,53571.99360672001
2022-11-03,07:00:43.000,307,11028770,12645,0,1667458842,13123.356082049992,73.2354554400008,53571.9866196
2022-11-03,07:00:44.000,307,11028814,12965,0,1667458843,13123.686161240003,73.31299587000103,53572.049503680006
2022-11-03,07:00:45.000,307,11028821,12565,0,1667458844,13123.962349949994,73.45397847000277,53572.07046504001
2022-11-03,07:00:46.000,307,11028830,12565,0,1667458845,13124.27222020999,73.64430498000002,53572.04251656001
2022-11-03,07:00:47.000,307,11028849,12605,0,1667458846,13124.534936299991,73.75709106000431,53572.09142640001
2022-11-03,07:00:48.000,307,11028860,12525,0,1667458847,13124.797652389992,73.90512278999813,53572.10540064
2022-11-03,07:00:49.000,307,11028804,12285,0,1667458848,13125.127731579989,74.13774407999881,53572.18924608001
2022-11-03,07:00:50.000,307,11028828,12965,0,1667458849,13125.43086552999,74.29282493999926,53572.30802712001
2022-11-03,07:00:51.000,307,11028869,12445,0,1667458850,13125.727263169996,74.3985618900042,53572.44776952
2022-11-03,07:00:52.000,307,11028820,12725,0,1667458851,13125.969770329997,74.57479014000273,53572.5106536
2022-11-03,07:00:53.000,307,11028867,12605,0,1667458852,13126.097760219993,74.69462534999911,53572.51764072
2022-11-03,07:00:54.000,307,11028841,12605,0,1667458853,13126.367212619989,74.84265708000021,53572.67834448
2022-11-03,07:00:55.000,307,11028841,12725,0,1667458854,13126.602983469995,74.9906888100013,53572.79013840001
2022-11-03,07:00:56.000,307,11028788,12365,0,1667458855,13126.83875432,75.09642575999897,53572.92289368
2022-11-03,07:00:57.000,307,11028836,12765,0,1667458856,13126.966744209996,75.24445749000006,53572.95782928001
2022-11-03,07:00:58.000,307,11028828,12805,0,1667458857,13127.317032329993,75.37134183000308,53573.12552016001
2022-11-03,07:00:59.000,307,11028844,12645,0,1667458858,13127.593221039999,75.51232443000481,53573.16744288001
2022-11-03,07:01:00.000,307,11028849,12485,0,1667458859,13127.97045439999,75.63920877000055,53573.40500496
2022-11-03,07:01:01.000,307,11028855,12645,0,1667458860,13128.273588349992,75.81543701999908,53573.48186328001
2022-11-03,07:01:02.000,307,11028809,12725,0,1667458861,13128.522831820002,75.94937049000146,53573.558721600006
2022-11-03,07:01:03.000,307,11028814,12645,0,1667458862,13128.792284219999,76.12559873999999,53573.71942536001
2022-11-03,07:01:04.000,307,11028833,12805,0,1667458863,13129.1156271,76.29477785999916,53573.894103360006
2022-11-03,07:01:05.000,307,11028837,12605,0,1667458864,13129.391815809991,76.43576046000089,53574.06878136
2022-11-03,07:01:06.000,307,11028811,12445,0,1667458865,13129.721895000002,76.59084132000135,53574.28538208
2022-11-03,07:01:07.000,307,11028847,12605,0,1667458866,13129.910511679998,76.69657826999901,53574.446085840005
2022-11-03,07:01:08.000,307,11028828,12605,0,1667458867,13130.10586466999,76.83051174000138,53574.52993128
2022-11-03,07:01:09.000,307,11028834,12645,0,1667458868,13130.18670038999,76.96444521000376,53574.66967368
2022-11-03,07:01:10.000,307,11028809,12605,0,1667458869,13130.31469028,77.06313303000206,53574.830377440005
2022-11-03,07:01:11.000,307,11028858,12645,0,1667458870,13130.442680169996,77.14067346000229,53575.03300392
2022-11-03,07:01:12.000,307,11028833,12565,0,1667458871,13130.510043269991,77.26050866999867,53575.18672056001
2022-11-03,07:01:13.000,307,11028844,12485,0,1667458872,13130.55719744,77.34509822999826,53575.24960464
2022-11-03,07:01:14.000,307,11028828,12765,0,1667458873,13130.638033160001,77.39444214000105,53575.403321280006
2022-11-03,07:01:15.000,307,11028837,12725,0,1667458874,13130.718868880002,77.47903170000063,53575.57799928
2022-11-03,07:01:16.000,307,11028825,12725,0,1667458875,13130.806440909997,77.57771951999894,53575.668831840005
2022-11-03,07:01:17.000,307,11028868,12685,0,1667458876,13130.853595079992,77.64116169000044,53575.82254848
2022-11-03,07:01:18.000,307,11028837,12765,0,1667458877,13130.934430799993,77.71870212000067,53575.92036816
2022-11-03,07:01:19.000,307,11028840,12285,0,1667458878,13130.934430799993,77.83853733000433,53576.004213600005
2022-11-03,07:01:20.000,307,11028828,12645,0,1667458879,13130.968112349998,77.93017602000327,53576.018187839996
2022-11-03,07:01:21.000,307,11028852,12645,0,1667458880,13131.102838549989,77.97951992999879,53576.21382720001
2022-11-03,07:01:22.000,307,11028824,12405,0,1667458881,13131.109574859998,78.1064042700018,53576.21382720001
2022-11-03,07:01:23.000,307,11028828,12485,0,1667458882,13131.203883199989,78.1557481800046,53576.388505200004
2022-11-03,07:01:24.000,307,11028805,12645,0,1667458883,13131.28471891999,78.26148513000226,53576.46536352
2022-11-03,07:01:25.000,307,11028837,12645,0,1667458884,13131.37229095,78.32492730000376,53576.58414456
2022-11-03,07:01:26.000,307,11028820,12605,0,1667458885,13131.38576356999,78.36017295000056,53576.54920896001
2022-11-03,07:01:27.000,307,11028862,12445,0,1667458886,13131.46659928999,78.44476251000015,53576.68196424
2022-11-03,07:01:28.000,307,11028826,12805,0,1667458887,13131.48680821999,78.47295903000486,53576.70991272
2022-11-03,07:01:29.000,307,11028852,12565,0,1667458888,13131.52722607999,78.51525381000101,53576.78677104001
2022-11-03,07:01:30.000,307,11028854,12725,0,1667458889,13131.63500704,78.55754859000444,53576.90555208001
2022-11-03,07:01:31.000,307,11028822,12685,0,1667458890,13131.75626062,78.58574511000188,53576.9474748
2022-11-03,07:01:32.000,307,11028857,12765,0,1667458891,13131.890986819992,78.62099075999868,53577.05228160001
2022-11-03,07:01:33.000,307,11028853,12805,0,1667458892,13131.890986819992,78.65623641000275,53577.04529448
2022-11-03,07:01:34.000,307,11028868,12805,0,1667458893,13132.032449329992,78.7126294500049,53577.13612704
2022-11-03,07:01:35.000,307,11028812,12445,0,1667458894,13132.146966599998,78.75492423000105,53577.21298536
2022-11-03,07:01:36.000,307,11028822,12605,0,1667458895,13132.295165419993,78.76902248999977,53577.2618952
2022-11-03,07:01:37.000,307,11028822,12525,0,1667458896,13132.349055899998,78.89590683000279,53577.31779216001
2022-11-03,07:01:38.000,307,11028871,12605,0,1667458897,13132.517463649994,78.9100050900015,53577.35272776
2022-11-03,07:01:39.000,307,11028857,12565,0,1667458898,13132.658926159995,78.93820160999894,53577.527405759996
2022-11-03,07:01:40.000,307,11028873,12485,0,1667458899,13132.76670711999,79.00164378000045,53577.59028984
2022-11-03,07:01:41.000,307,11028873,12445,0,1667458900,13132.840806529995,79.02279116999853,53577.60426408001
2022-11-03,07:01:42.000,307,11028814,12485,0,1667458901,13132.881224389996,79.0580368200026,53577.632212560005
2022-11-03,07:01:43.000,307,11028793,12685,0,1667458902,13132.88796069999,79.08623334000004,53577.695096639996
2022-11-03,07:01:44.000,307,11028833,12405,0,1667458903,13132.982269039996,79.11442986000475,53577.77195496001
2022-11-03,07:01:45.000,307,11028824,12605,0,1667458904,13133.096786310001,79.14262638000218,53577.88374888
2022-11-03,07:01:46.000,307,11028865,12965,0,1667458905,13133.164149409997,79.17787202999898,53577.98156856
2022-11-03,07:01:47.000,307,11028856,12325,0,1667458906,13133.164149409997,79.18492115999834,53578.00951704001
2022-11-03,07:01:48.000,307,11028829,12725,0,1667458907,13133.150676789992,79.17787202999898,53578.04445264
2022-11-03,07:01:49.000,307,11028900,12605,0,1667458908,13133.218039890002,79.1919702899977,53578.1003496
2022-11-03,07:01:50.000,307,11028875,12685,0,1667458909,13133.251721439992,79.14262638000218,53578.09336248
2022-11-03,07:01:51.000,307,11028847,12485,0,1667458910,13133.292139299992,79.0932824699994,53578.1702208
2022-11-03,07:01:52.000,307,11028823,12725,0,1667458911,13133.319084540002,79.06508595000196,53578.282014720004
2022-11-03,07:01:53.000,307,11028845,12725,0,1667458912,13133.251721439992,79.07918421000068,53578.26105336
2022-11-03,07:01:54.000,307,11028852,12565,0,1667458913,13133.325820849997,79.0580368200026,53578.28900184
2022-11-03,07:01:55.000,307,11028796,12685,0,1667458914,13133.413392879993,79.01574203999917,53578.39380864001
2022-11-03,07:01:56.000,307,11028879,12645,0,1667458915,13133.474019669993,79.01574203999917,53578.34489880001
2022-11-03,07:01:57.000,307,11028817,12605,0,1667458916,13133.514437529993,79.00164378000045,53578.44271848001
2022-11-03,07:01:58.000,307,11028817,12645,0,1667458917,13133.521173839988,78.98754552000173,53578.45669272
2022-11-03,07:01:59.000,307,11028831,12805,0,1667458918,13133.514437529993,78.96639813000365,53578.421757120006
2022-11-03,07:02:00.000,307,11028854,12725,0,1667458919,13133.507701219998,78.98049639000237,53578.40778288
2022-11-03,07:02:01.000,307,11028850,12485,0,1667458920,13133.635691109994,78.92410335000022,53578.568486640004
2022-11-03,07:02:02.000,307,11028893,12805,0,1667458921,13133.608745869999,78.9452507399983,53578.57547376
2022-11-03,07:02:03.000,307,11028830,12725,0,1667458922,13133.642427419989,78.92410335000022,53578.58246088001
2022-11-03,07:02:04.000,307,11028840,12725,0,1667458923,13133.588536939998,78.89590683000279,53578.5545124
2022-11-03,07:02:05.000,307,11028877,12565,0,1667458924,13133.642427419989,78.88885770000343,53578.63137072001
2022-11-03,07:02:06.000,307,11028846,12365,0,1667458925,13133.709790519999,78.88180857000407,53578.66630632
2022-11-03,07:02:07.000,307,11028832,12765,0,1667458926,13133.642427419989,78.83246466000128,53578.6243836
2022-11-03,07:02:08.000,307,11028856,12645,0,1667458927,13133.622218489989,78.81836640000256,53578.59643512
2022-11-03,07:02:09.000,307,11028833,12405,0,1667458928,13133.608745869999,78.79016987999785,53578.59643512
2022-11-03,07:02:10.000,307,11028888,12645,0,1667458929,13133.662636349989,78.78312074999849,53578.72919040001
2022-11-03,07:02:11.000,307,11028831,12485,0,1667458930,13133.689581589999,78.74082597000233,53578.75015176001
2022-11-03,07:02:12.000,307,11028845,12605,0,1667458931,13133.729999449999,78.72672771000362,53578.764126
2022-11-03,07:02:13.000,307,11028823,12565,0,1667458932,13133.649163729999,78.69148205999954,53578.6942548
2022-11-03,07:02:14.000,307,11028816,12365,0,1667458933,13133.662636349989,78.64213815000403,53578.6942548
2022-11-03,07:02:15.000,307,11028844,12525,0,1667458934,13133.649163729999,78.59279424000124,53578.757138880006
2022-11-03,07:02:16.000,307,11028841,12965,0,1667458935,13133.628954799999,78.57164685000316,53578.6942548
2022-11-03,07:02:17.000,307,11028825,12445,0,1667458936,13133.575064319994,78.55049945999781,53578.638357840005
2022-11-03,07:02:18.000,307,11028842,12605,0,1667458937,13133.615482179994,78.50820468000165,53578.764126
2022-11-03,07:02:19.000,307,11028896,12525,0,1667458938,13133.642427419989,78.46590989999822,53578.77810024001
2022-11-03,07:02:20.000,307,11028869,12485,0,1667458939,13133.608745869999,78.42361512000207,53578.79207448
2022-11-03,07:02:21.000,307,11028784,12645,0,1667458940,13133.588536939998,78.388369469998,53578.70124192
2022-11-03,07:02:22.000,307,11028873,12565,0,1667458941,13133.548119079998,78.30377990999841,53578.77810024001
2022-11-03,07:02:23.000,307,11028853,12605,0,1667458942,13133.467283359998,78.26853426000162,53578.63137072001
2022-11-03,07:02:24.000,307,11028866,12685,0,1667458943,13133.467283359998,78.24033774000418,53578.65931920001
2022-11-03,07:02:25.000,307,11028857,12605,0,1667458944,13133.453810739993,78.16279731000395,53578.65931920001
2022-11-03,07:02:26.000,307,11028873,12725,0,1667458945,13133.527910149998,78.09935514000244,53578.764126
2022-11-03,07:02:27.000,307,11028873,12485,0,1667458946,13133.521173839988,78.07820775000437,53578.74316464
2022-11-03,07:02:28.000,307,11028842,12765,0,1667458947,13133.487492289998,78.0429621000003,53578.72220328
2022-11-03,07:02:29.000,307,11028824,12205,0,1667458948,13133.352766089993,78.01476558000286,53578.64534496
2022-11-03,07:02:30.000,307,11028842,12685,0,1667458949,13133.352766089993,77.93017602000327,53578.61040936001
2022-11-03,07:02:31.000,307,11028827,12445,0,1667458950,13133.346029779997,77.91607776000455,53578.63137072001
2022-11-03,07:02:32.000,307,11028861,12485,0,1667458951,13133.292139299992,77.8596847200024,53578.63137072001
2022-11-03,07:02:33.000,307,11028792,12445,0,1667458952,13133.211303579992,77.82443906999833,53578.5545124
2022-11-03,07:02:34.000,307,11028837,12605,0,1667458953,13133.218039890002,77.77509516000282,53578.52656392
2022-11-03,07:02:35.000,307,11028826,12565,0,1667458954,13133.244985129997,77.73280037999939,53578.5545124
2022-11-03,07:02:36.000,307,11028862,12485,0,1667458955,13133.184358339997,77.6482108199998,53578.51258968001
2022-11-03,07:02:37.000,307,11028846,12605,0,1667458956,13133.123731549997,77.63411256000109,53578.47765408
2022-11-03,07:02:38.000,307,11028877,12565,0,1667458957,13133.090049999992,77.5847686499983,53578.3798344
2022-11-03,07:02:39.000,307,11028834,12645,0,1667458958,13133.002477969996,77.52837561000342,53578.33791168
2022-11-03,07:02:40.000,307,11028832,12685,0,1667458959,13133.042895829996,77.48608082999999,53578.37284728001
2022-11-03,07:02:41.000,307,11028851,12565,0,1667458960,13133.042895829996,77.48608082999999,53578.33092456
2022-11-03,07:02:42.000,307,11028847,12325,0,1667458961,13133.076577380001,77.4508351800032,53578.36586016
2022-11-03,07:02:43.000,307,11028828,12525,0,1667458962,13133.090049999992,77.44378605000384,53578.29598896001
2022-11-03,07:02:44.000,307,11028816,12525,0,1667458963,13133.029423209991,77.41558952999912,53578.29598896001
2022-11-03,07:02:45.000,307,11028834,12405,0,1667458964,13133.110258929992,77.4014912700004,53578.254066240006
2022-11-03,07:02:46.000,307,11028813,12605,0,1667458965,13133.143940479997,77.4014912700004,53578.19816928
2022-11-03,07:02:47.000,307,11028834,12525,0,1667458966,13133.164149409997,77.41558952999912,53578.21214352
2022-11-03,07:02:48.000,307,11028802,12445,0,1667458967,13133.224776199997,77.44378605000384,53578.1702208
2022-11-03,07:02:49.000,307,11028825,12565,0,1667458968,13133.224776199997,77.40854039999977,53578.12829808001
2022-11-03,07:02:50.000,307,11028817,12525,0,1667458969,13133.244985129997,77.4014912700004,53578.10733672001
2022-11-03,07:02:51.000,307,11028829,12525,0,1667458970,13133.298875610002,77.38739301000169,53578.1003496
2022-11-03,07:02:52.000,307,11028848,12805,0,1667458971,13133.325820849997,77.44378605000384,53578.11432384
2022-11-03,07:02:53.000,307,11028778,12685,0,1667458972,13133.278666680002,77.45788431000256,53578.05143976
2022-11-03,07:02:54.000,307,11028806,12485,0,1667458973,13133.325820849997,77.47198257000127,53578.05842688001
2022-11-03,07:02:55.000,307,11028808,12605,0,1667458974,13133.372975019993,77.50017908999871,53578.04445264
2022-11-03,07:02:56.000,307,11028828,12605,0,1667458975,13133.399920260003,77.50017908999871,53578.04445264
2022-11-03,07:02:57.000,307,11028869,12765,0,1667458976,13133.406656569998,77.50017908999871,53577.9955428
2022-11-03,07:02:58.000,307,11028835,12685,0,1667458977,13133.420129190003,77.49312995999935,53578.016504160005
2022-11-03,07:02:59.000,307,11028809,12645,0,1667458978,13133.487492289998,77.5495230000015,53578.065414000004
2022-11-03,07:03:00.000,307,11028887,12805,0,1667458979,13133.474019669993,77.56362126000022,53577.95362008
2022-11-03,07:03:01.000,307,11028852,12645,0,1667458980,13133.527910149998,77.5847686499983,53578.00951704001
2022-11-03,07:03:02.000,307,11028832,12525,0,1667458981,13133.561591699989,77.64116169000044,53577.89073600001
2022-11-03,07:03:03.000,307,11028841,12645,0,1667458982,13133.548119079998,77.66935820999788,53577.87676176
2022-11-03,07:03:04.000,307,11028844,12565,0,1667458983,13133.628954799999,77.73984950999875,53577.862787519996
2022-11-03,07:03:05.000,307,11028851,12445,0,1667458984,13133.729999449999,77.71165299000131,53577.86977464001
2022-11-03,07:03:06.000,307,11028847,12645,0,1667458985,13133.76368099999,77.75394777000474,53577.89073600001
2022-11-03,07:03:07.000,307,11028865,12365,0,1667458986,13133.837780409995,77.78214429000218,53577.918684480006
2022-11-03,07:03:08.000,307,11028851,12485,0,1667458987,13133.98597922999,77.81034080999962,53577.95362008
2022-11-03,07:03:09.000,307,11028846,12645,0,1667458988,13134.01292447,77.93017602000327,53577.88374888
2022-11-03,07:03:10.000,307,11028826,12565,0,1667458989,13134.09376019,77.90197949999856,53577.9955428
2022-11-03,07:03:11.000,307,11028803,12605,0,1667458990,13134.147650669991,77.97951992999879,53577.93265872
2022-11-03,07:03:12.000,307,11028806,12685,0,1667458991,13134.289113179992,78.02886384000158,53577.918684480006
2022-11-03,07:03:13.000,307,11028863,12605,0,1667458992,13134.268904249991,78.1064042700018,53577.9256716
2022-11-03,07:03:14.000,307,11028862,12405,0,1667458993,13134.383421519997,78.1416499199986,53577.95362008
2022-11-03,07:03:15.000,307,11028842,12445,0,1667458994,13134.437312000002,78.19804296000075,53577.93265872
2022-11-03,07:03:16.000,307,11028852,12725,0,1667458995,13134.578774510002,78.2544360000029,53578.00252992
2022-11-03,07:03:17.000,307,11028816,12765,0,1667458996,13134.612456059993,78.33902556000248,53578.02349128
2022-11-03,07:03:18.000,307,11028870,12765,0,1667458997,13134.706764399998,78.38132033999864,53578.02349128
2022-11-03,07:03:19.000,307,11028849,12605,0,1667458998,13134.706764399998,78.51525381000101,53577.9955428
2022-11-03,07:03:20.000,307,11028849,12565,0,1667458999,13134.753918569993,78.53640119999909,53577.98156856
2022-11-03,07:03:21.000,307,11028825,12565,0,1667459000,13134.875172149994,78.57869598000252,53578.07938824001
2022-11-03,07:03:22.000,307,11028839,12405,0,1667459001,13134.94253524999,78.62803988999804,53578.07240112
2022-11-03,07:03:23.000,307,11028834,12605,0,1667459002,13134.96948049,78.70558031999826,53578.10733672001
2022-11-03,07:03:24.000,307,11028841,12405,0,1667459003,13135.00989835,78.76197336000041,53578.11432384
2022-11-03,07:03:25.000,307,11028887,12605,0,1667459004,13135.036843589995,78.8113172700032,53578.135285200005
2022-11-03,07:03:26.000,307,11028876,12885,0,1667459005,13135.00989835,78.83951379000064,53578.12829808001
2022-11-03,07:03:27.000,307,11028833,12685,0,1667459006,13135.036843589995,78.93115247999958,53578.11432384
2022-11-03,07:03:28.000,307,11028852,12525,0,1667459007,13135.02337096999,79.00869290999981,53578.10733672001
2022-11-03,07:03:29.000,307,11028827,12605,0,1667459008,13134.96948049,79.0580368200026,53578.11432384
2022-11-03,07:03:30.000,307,11028853,12365,0,1667459009,13134.949271559999,79.06508595000196,53578.11432384
2022-11-03,07:03:31.000,307,11028837,12645,0,1667459010,13135.04357989999,79.08623334000004,53578.21214352
2022-11-03,07:03:32.000,307,11028852,12525,0,1667459011,13135.03010728,79.14262638000218,53578.1702208
2022-11-03,07:03:33.000,307,11028853,12925,0,1667459012,13134.956007869994,79.2554124599992,53578.12131096
2022-11-03,07:03:34.000,307,11028844,12525,0,1667459013,13134.94253524999,79.29770724000264,53578.15624656001
2022-11-03,07:03:35.000,307,11028845,12645,0,1667459014,13134.908853699999,79.304756370002,53578.16323368
2022-11-03,07:03:36.000,307,11028849,12965,0,1667459015,13134.848226909999,79.34705114999815,53578.09336248
2022-11-03,07:03:37.000,307,11028817,12525,0,1667459016,13134.794336429994,79.41049331999966,53578.07240112
2022-11-03,07:03:38.000,307,11028821,12605,0,1667459017,13134.774127499993,79.43164070999774,53578.03746552001
2022-11-03,07:03:39.000,307,11028841,12445,0,1667459018,13134.753918569993,79.46688636000181,53578.11432384
2022-11-03,07:03:40.000,307,11028828,12565,0,1667459019,13134.720237019988,79.5021320099986,53578.1003496
2022-11-03,07:03:41.000,307,11028811,12405,0,1667459020,13134.639401300003,79.56557418000011,53578.016504160005
2022-11-03,07:03:42.000,307,11028874,12645,0,1667459021,13134.565301889997,79.53737766000268,53578.03746552001
2022-11-03,07:03:43.000,307,11028838,12565,0,1667459022,13134.450784619992,79.65721286999906,53577.9256716
2022-11-03,07:03:44.000,307,11028867,12645,0,1667459023,13134.356476280002,79.67836026000441,53577.897723120004
2022-11-03,07:03:45.000,307,11028823,12405,0,1667459024,13134.275640560001,79.69245852000313,53577.88374888
2022-11-03,07:03:46.000,307,11028833,12565,0,1667459025,13134.181332219996,79.72770416999992,53577.89073600001
2022-11-03,07:03:47.000,307,11028809,12645,0,1667459026,13134.039869709995,79.72770416999992,53577.799903440005
2022-11-03,07:03:48.000,307,11028852,12685,0,1667459027,13133.84451671999,79.7136059100012,53577.716058
2022-11-03,07:03:49.000,307,11028802,12605,0,1667459028,13133.72326313999,79.73475329999928,53577.68810952
2022-11-03,07:03:50.000,307,11028813,12565,0,1667459029,13133.575064319994,79.74180242999864,53577.62522544001
2022-11-03,07:03:51.000,307,11028812,12565,0,1667459030,13133.447074429998,79.748851559998,53577.4715088
2022-11-03,07:03:52.000,307,11028865,12565,0,1667459031,13133.319084540002,79.77704808000271,53577.42259896
2022-11-03,07:03:53.000,307,11028830,12565,0,1667459032,13133.090049999992,79.76999895000336,53577.32477928
2022-11-03,07:03:54.000,307,11028831,12445,0,1667459033,13132.962060109996,79.74180242999864,53577.25490808
2022-11-03,07:03:55.000,307,11028845,12725,0,1667459034,13132.861015459996,79.78409721000207,53577.21298536
2022-11-03,07:03:56.000,307,11028870,12685,0,1667459035,13132.70608032999,79.7136059100012,53577.11516568
2022-11-03,07:03:57.000,307,11028822,12605,0,1667459036,13132.537672579994,79.762949820004,53576.99638464
2022-11-03,07:03:58.000,307,11028834,12485,0,1667459037,13132.362528519989,79.75590069000464,53576.86362936001
2022-11-03,07:03:59.000,307,11028860,12605,0,1667459038,13132.187384459998,79.76999895000336,53576.688951359996
2022-11-03,07:04:00.000,307,11028857,12645,0,1667459039,13132.120021360002,79.75590069000464,53576.66100288
2022-11-03,07:04:01.000,307,11028850,12485,0,1667459040,13131.985295159997,79.75590069000464,53576.577157440006
2022-11-03,07:04:02.000,307,11028833,12565,0,1667459041,13131.857305270001,79.75590069000464,53576.50029912001
2022-11-03,07:04:03.000,307,11028837,12485,0,1667459042,13131.709106449991,79.81229372999951,53576.318634
2022-11-03,07:04:04.000,307,11028819,12725,0,1667459043,13131.55417132,79.78409721000207,53576.2487628
2022-11-03,07:04:05.000,307,11028880,12205,0,1667459044,13131.44639035999,79.79819547000079,53576.12998176
2022-11-03,07:04:06.000,307,11028887,12525,0,1667459045,13131.311664159999,79.76999895000336,53575.99023936
2022-11-03,07:04:07.000,307,11028868,12765,0,1667459046,13131.129783789998,79.81934285999887,53575.80857424001
2022-11-03,07:04:08.000,307,11028829,12685,0,1667459047,13131.102838549989,79.82639198999823,53575.738703040006
2022-11-03,07:04:09.000,307,11028799,12565,0,1667459048,13131.015266519993,79.84753938000358,53575.550050800004
2022-11-03,07:04:10.000,307,11028859,12645,0,1667459049,13130.974848659993,79.79819547000079,53575.55703792
2022-11-03,07:04:11.000,307,11028831,12405,0,1667459050,13130.947903419998,79.79819547000079,53575.43126976
2022-11-03,07:04:12.000,307,11028809,12405,0,1667459051,13130.826649839997,79.80524460000015,53575.30550160001
2022-11-03,07:04:13.000,307,11028830,12285,0,1667459052,13130.732341499992,79.8616376400023,53575.13781072001
2022-11-03,07:04:14.000,307,11028813,12845,0,1667459053,13130.739077810002,79.8616376400023,53574.99108120001
2022-11-03,07:04:15.000,307,11028805,12485,0,1667459054,13130.691923639992,79.91803068000445,53574.94217136001
2022-11-03,07:04:16.000,307,11028852,12645,0,1667459055,13130.651505779992,79.86868677000166,53574.83736456
2022-11-03,07:04:17.000,307,11028809,12445,0,1667459056,13130.584142679996,79.93917807000253,53574.71858352
2022-11-03,07:04:18.000,307,11028828,12365,0,1667459057,13130.55719744,79.92507981000381,53574.62775096
2022-11-03,07:04:19.000,307,11028820,12485,0,1667459058,13130.543724819996,79.92507981000381,53574.55787976001
2022-11-03,07:04:20.000,307,11028876,12525,0,1667459059,13130.489834339991,79.91098154999781,53574.4321116
2022-11-03,07:04:41.000,307,11028850,12605,0,1667459080,13130.934430799993,80.03786589000083,53573.04167472
2022-11-03,07:04:42.000,307,11028818,12525,0,1667459081,13131.022002829988,80.04491502000019,53572.97180352
2022-11-03,07:04:43.000,307,11028864,12645,0,1667459082,13131.075893309993,80.05901327999891,53573.02770048001
2022-11-03,07:04:44.000,307,11028801,12445,0,1667459083,13131.217355819994,80.04491502000019,53573.04167472
2022-11-03,07:04:45.000,307,11028881,12405,0,1667459084,13131.26450998999,80.1083571900017,53573.034687600004
2022-11-03,07:04:46.000,307,11028849,12565,0,1667459085,13131.379027259994,80.13655370999913,53572.95782928001
2022-11-03,07:04:47.000,307,11028858,12525,0,1667459086,13131.37229095,80.1717993600032,53572.97879064001
2022-11-03,07:04:48.000,307,11028835,12565,0,1667459087,13131.459862979995,80.15770110000449,53572.88097096001
2022-11-03,07:04:49.000,307,11028833,12605,0,1667459088,13131.581116559995,80.1717993600032,53572.99276488
2022-11-03,07:04:50.000,307,11028842,12765,0,1667459089,13131.71584276,80.15770110000449,53573.01372624
2022-11-03,07:04:51.000,307,11028852,12605,0,1667459090,13131.73605169,80.1717993600032,53572.985777760005
2022-11-03,07:04:52.000,307,11028841,12565,0,1667459091,13131.823623719996,80.24229066000407,53572.99975200001
2022-11-03,07:04:53.000,307,11028863,12445,0,1667459092,13131.816887410001,80.27048718000151,53572.985777760005
2022-11-03,07:04:54.000,307,11028851,12565,0,1667459093,13131.897723130001,80.26343805000215,53573.02071336
2022-11-03,07:04:55.000,307,11028886,12725,0,1667459094,13131.931404679992,80.27753631000087,53572.99975200001
2022-11-03,07:04:56.000,307,11028842,12445,0,1667459095,13131.985295159997,80.28458544000023,53573.00673912001
2022-11-03,07:04:57.000,307,11028837,12605,0,1667459096,13131.985295159997,80.28458544000023,53572.99975200001
2022-11-03,07:04:58.000,307,11028798,12565,0,1667459097,13132.106548739997,80.29163456999959,53572.985777760005
2022-11-03,07:04:59.000,307,11028830,12565,0,1667459098,13132.140230290002,80.27048718000151,53573.01372624
2022-11-03,07:05:00.000,307,11028850,12405,0,1667459099,13132.214329699993,80.27753631000087,53573.104558800005
2022-11-03,07:05:01.000,307,11028847,12725,0,1667459100,13132.187384459998,80.28458544000023,53573.01372624
2022-11-03,07:05:02.000,307,11028838,12645,0,1667459101,13132.241274939988,80.27048718000151,53573.08359744
2022-11-03,07:05:03.000,307,11028863,12605,0,1667459102,13132.160439220002,80.31278195999766,53572.99975200001
2022-11-03,07:05:04.000,307,11028841,12685,0,1667459103,13132.288429109998,80.31278195999766,53573.02071336
2022-11-03,07:05:05.000,307,11028842,12725,0,1667459104,13132.369264829998,80.3057328299983,53573.09757168001
2022-11-03,07:05:06.000,307,11028846,12485,0,1667459105,13132.450100549999,80.29868369999895,53573.09757168001
2022-11-03,07:05:07.000,307,11028838,12485,0,1667459106,13132.490518409999,80.3057328299983,53573.09757168001
2022-11-03,07:05:08.000,307,11028874,12645,0,1667459107,13132.409682689999,80.29163456999959,53573.02770048001
2022-11-03,07:05:09.000,307,11028868,12605,0,1667459108,13132.450100549999,80.3198310900043,53573.034687600004
2022-11-03,07:05:10.000,307,11028862,12405,0,1667459109,13132.57135413,80.32688022000366,53573.09058456
2022-11-03,07:05:11.000,307,11028865,12725,0,1667459110,13132.598299369994,80.34097848000238,53573.12552016001
2022-11-03,07:05:12.000,307,11028864,12645,0,1667459111,13132.58482674999,80.34802761000174,53573.1394944
2022-11-03,07:05:13.000,307,11028843,12485,0,1667459112,13132.62524460999,80.3550767400011,53573.17443000001
2022-11-03,07:05:14.000,307,11028849,12685,0,1667459113,13132.61177199,80.34802761000174,53573.16744288001
2022-11-03,07:05:15.000,307,11028832,12605,0,1667459114,13132.63198092,80.36212587000045,53573.16744288001
2022-11-03,07:05:16.000,307,11028874,12725,0,1667459115,13132.67239878,80.38327325999853,53573.18840424
2022-11-03,07:05:17.000,307,11028919,12605,0,1667459116,13132.68587139999,80.36917499999981,53573.223339840006
2022-11-03,07:05:18.000,307,11028818,12805,0,1667459117,13132.61177199,80.39032238999789,53573.153468640005
2022-11-03,07:05:19.000,307,11028837,12765,0,1667459118,13132.5511452,80.41146978000324,53573.11154592
2022-11-03,07:05:20.000,307,11028815,12605,0,1667459119,13132.537672579994,80.38327325999853,53573.06263608
2022-11-03,07:05:21.000,307,11028822,12765,0,1667459120,13132.57135413,80.38327325999853,53573.16045576
2022-11-03,07:05:22.000,307,11028793,12565,0,1667459121,13132.52419995999,80.39737152000453,53573.153468640005
2022-11-03,07:05:23.000,307,11028821,12445,0,1667459122,13132.497254719994,80.39737152000453,53573.1394944
2022-11-03,07:05:24.000,307,11028877,12805,0,1667459123,13132.52419995999,80.38327325999853,53573.17443000001
2022-11-03,07:05:25.000,307,11028881,12605,0,1667459124,13132.490518409999,80.39737152000453,53573.18141712
2022-11-03,07:05:26.000,307,11028845,12685,0,1667459125,13132.443364239989,80.39032238999789,53573.18141712
2022-11-03,07:05:27.000,307,11028800,12565,0,1667459126,13132.389473759999,80.39737152000453,53573.08359744
2022-11-03,07:05:28.000,307,11028860,12805,0,1667459127,13132.355792209994,80.42556804000196,53573.08359744
2022-11-03,07:05:29.000,307,11028855,12445,0,1667459128,13132.382737449989,80.44671543000004,53573.13250728
2022-11-03,07:05:30.000,307,11028831,12445,0,1667459129,13132.396210069994,80.39737152000453,53573.11853304
2022-11-03,07:05:31.000,307,11028813,12645,0,1667459130,13132.328846969998,80.40442065000389,53573.12552016001
2022-11-03,07:05:32.000,307,11028879,12605,0,1667459131,13132.301901729988,80.39737152000453,53573.0696232
2022-11-03,07:05:33.000,307,11028861,12605,0,1667459132,13132.200857080003,80.39737152000453,53573.01372624
2022-11-03,07:05:34.000,307,11028879,12565,0,1667459133,13132.194120769993,80.40442065000389,53572.95782928001
2022-11-03,07:05:35.000,307,11028840,12725,0,1667459134,13132.227802319998,80.51720673000091,53573.06263608
2022-11-03,07:05:36.000,307,11028879,12485,0,1667459135,13132.241274939988,80.48901021000347,53572.97879064001
2022-11-03,07:05:37.000,307,11028849,12565,0,1667459136,13132.126757669997,80.48901021000347,53572.95084216
2022-11-03,07:05:38.000,307,11028885,12805,0,1667459137,13132.146966599998,80.51015760000155,53572.90891944001
2022-11-03,07:05:39.000,307,11028856,12525,0,1667459138,13132.214329699993,80.52425586000027,53572.936867920005
2022-11-03,07:05:40.000,307,11028892,12645,0,1667459139,13132.248011249998,80.54540324999834,53572.87398384
2022-11-03,07:05:41.000,307,11028851,12405,0,1667459140,13132.214329699993,80.53130498999963,53572.83206112001
2022-11-03,07:05:42.000,307,11028876,12485,0,1667459141,13132.227802319998,80.58064890000242,53572.81109976001
2022-11-03,07:05:43.000,307,11028846,12365,0,1667459142,13132.126757669997,80.60884541999985,53572.78315128
2022-11-03,07:05:44.000,307,11028855,12765,0,1667459143,13132.126757669997,80.63704194000456,53572.74821568
2022-11-03,07:05:45.000,307,11028830,12485,0,1667459144,13132.093076119992,80.62999280999793,53572.76218992001
2022-11-03,07:05:46.000,307,11028894,12645,0,1667459145,13132.133493979993,80.62999280999793,53572.81109976001
2022-11-03,07:05:47.000,307,11028829,12685,0,1667459146,13132.093076119992,80.60884541999985,53572.77616416
2022-11-03,07:05:48.000,307,11028840,12885,0,1667459147,13132.066130879997,80.64409107000392,53572.72725432
2022-11-03,07:05:49.000,307,11028864,12685,0,1667459148,13131.998767780002,80.65114020000328,53572.650396000005
2022-11-03,07:05:50.000,307,11028801,12205,0,1667459149,13131.965086229997,80.665238460002,53572.63642176
2022-11-03,07:05:51.000,307,11028807,12685,0,1667459150,13132.032449329992,80.67933672000072,53572.62943464
2022-11-03,07:05:52.000,307,11028847,12365,0,1667459151,13132.005504089997,80.72163150000415,53572.62244752001
2022-11-03,07:05:53.000,307,11028809,12645,0,1667459152,13131.924668369997,80.7639262800003,53572.601486160005
2022-11-03,07:05:54.000,307,11028802,12645,0,1667459153,13131.951613609992,80.74982802000159,53572.55956344
2022-11-03,07:05:55.000,307,11028805,12565,0,1667459154,13132.005504089997,80.75687715000095,53572.63642176
2022-11-03,07:05:56.000,307,11028862,12605,0,1667459155,13131.965086229997,80.80622106000374,53572.62244752001
2022-11-03,07:05:57.000,307,11028868,12605,0,1667459156,13131.965086229997,80.83441758000117,53572.56655056
2022-11-03,07:05:58.000,307,11028877,12445,0,1667459157,13131.904459439997,80.78507366999838,53572.433795280005
2022-11-03,07:05:59.000,307,11028844,12645,0,1667459158,13131.897723130001,80.79917193000438,53572.44776952
2022-11-03,07:06:00.000,307,11028847,12565,0,1667459159,13131.911195749992,80.84146671000053,53572.3709112
2022-11-03,07:06:01.000,307,11028839,12525,0,1667459160,13131.951613609992,80.84146671000053,53572.49667936001
2022-11-03,07:06:02.000,307,11028854,12605,0,1667459161,13131.965086229997,80.88376149000396,53572.4407824
2022-11-03,07:06:03.000,307,11028860,12645,0,1667459162,13131.985295159997,80.84146671000053,53572.41982104
2022-11-03,07:06:04.000,307,11028846,12645,0,1667459163,13131.958349920002,80.84851583999989,53572.335975600006
2022-11-03,07:06:05.000,307,11028844,12525,0,1667459164,13131.931404679992,80.84851583999989,53572.4407824
2022-11-03,07:06:06.000,307,11028826,12605,0,1667459165,13131.897723130001,80.83441758000117,53572.3709112
2022-11-03,07:06:07.000,307,11028824,12445,0,1667459166,13131.938140990002,80.84851583999989,53572.32898848001
2022-11-03,07:06:08.000,307,11028842,12445,0,1667459167,13131.911195749992,80.84851583999989,53572.28007864
2022-11-03,07:06:09.000,307,11028876,12525,0,1667459168,13131.803414789996,80.89081062000332,53572.217194560006
2022-11-03,07:06:10.000,307,11028863,12645,0,1667459169,13131.870777889992,80.84851583999989,53572.27309152
2022-11-03,07:06:11.000,307,11028829,12725,0,1667459170,13132.005504089997,80.79917193000438,53572.363924080004
2022-11-03,07:06:12.000,307,11028879,12445,0,1667459171,13132.012240399992,80.79917193000438,53572.30104
2022-11-03,07:06:13.000,307,11028821,12445,0,1667459172,13131.911195749992,80.75687715000095,53572.18225896
2022-11-03,07:06:14.000,307,11028885,12525,0,1667459173,13131.958349920002,80.7004841099988,53572.15431048
2022-11-03,07:06:15.000,307,11028837,12485,0,1667459174,13131.857305270001,80.74277889000223,53572.126362
2022-11-03,07:06:16.000,307,11028849,12405,0,1667459175,13131.830360029991,80.71458237000479,53572.13334912
2022-11-03,07:06:17.000,307,11028820,12725,0,1667459176,13131.776469550001,80.73572976000287,53572.06347792
2022-11-03,07:06:18.000,307,11028866,12525,0,1667459177,13131.742787999996,80.7004841099988,53572.0564908
2022-11-03,07:06:19.000,307,11028877,12805,0,1667459178,13131.702370139996,80.665238460002,53572.08443928
2022-11-03,07:06:20.000,307,11028844,12605,0,1667459179,13131.6754249,80.58064890000242,53572.00758096
2022-11-03,07:06:21.000,307,11028878,12605,0,1667459180,13131.59458918,80.5524523799977,53572.028542320004
2022-11-03,07:06:22.000,307,11028862,12605,0,1667459181,13131.520489769995,80.53835411999898,53571.97264536001
2022-11-03,07:06:23.000,307,11028853,12565,0,1667459182,13131.439654049995,80.47491195000475,53571.87482568001
2022-11-03,07:06:24.000,307,11028860,12605,0,1667459183,13131.36555463999,80.48901021000347,53571.82591584001
2022-11-03,07:06:25.000,307,11028903,12685,0,1667459184,13131.358818329994,80.4537645599994,53571.8468772
2022-11-03,07:06:26.000,307,11028847,12965,0,1667459185,13131.338609399994,80.41146978000324,53571.78399312001
2022-11-03,07:06:27.000,307,11028876,12525,0,1667459186,13131.28471891999,80.3550767400011,53571.70713480001
2022-11-03,07:06:28.000,307,11028868,12525,0,1667459187,13131.210619509999,80.34097848000238,53571.63726360001
2022-11-03,07:06:29.000,307,11028890,12805,0,1667459188,13131.224092129989,80.24229066000407,53571.63726360001
2022-11-03,07:06:30.000,307,11028830,12645,0,1667459189,13131.170201649998,80.23524153000471,53571.63726360001
2022-11-03,07:06:31.000,307,11028836,12725,0,1667459190,13131.123047479989,80.19294675000128,53571.55341816
2022-11-03,07:06:32.000,307,11028842,12765,0,1667459191,13131.096102239993,80.15065196999785,53571.51149544
2022-11-03,07:06:33.000,307,11028872,12805,0,1667459192,13131.015266519993,80.11540632000106,53571.378740160006
2022-11-03,07:06:34.000,307,11028890,12405,0,1667459193,13130.995057589993,80.08720980000362,53571.34380456
2022-11-03,07:06:35.000,307,11028886,12645,0,1667459194,13130.988321279998,80.01671850000275,53571.37175304001
2022-11-03,07:06:36.000,307,11028863,12485,0,1667459195,13130.974848659993,79.97442371999932,53571.329830320006
2022-11-03,07:06:37.000,307,11028894,12485,0,1667459196,13130.927694489998,79.93212894000317,53571.25297200001
2022-11-03,07:06:38.000,307,11028903,12845,0,1667459197,13130.799704600002,79.8968832899991,53571.141178080004
2022-11-03,07:06:39.000,307,11028851,12685,0,1667459198,13130.759286740002,79.86868677000166,53571.092268240005
2022-11-03,07:06:40.000,307,11028837,12805,0,1667459199,13130.624560539996,79.85458851000294,53570.96650008001
2022-11-03,07:06:41.000,307,11028831,12485,0,1667459200,13130.664978399996,79.81229372999951,53571.05034552
2022-11-03,07:06:42.000,307,11028835,12565,0,1667459201,13130.55719744,79.81934285999887,53570.94553872001
2022-11-03,07:06:43.000,307,11028823,12445,0,1667459202,13130.523515889996,79.762949820004,53570.903616
2022-11-03,07:06:44.000,307,11028816,12405,0,1667459203,13130.46962540999,79.72770416999992,53570.854706160004
2022-11-03,07:06:45.000,307,11028902,12765,0,1667459204,13130.395526,79.69950765000249,53570.77086072
2022-11-03,07:06:46.000,307,11028864,12445,0,1667459205,13130.27427242,79.72065504000057,53570.70098952001
2022-11-03,07:06:47.000,307,11028855,12685,0,1667459206,13130.16649145999,79.69245852000313,53570.54727288
2022-11-03,07:06:48.000,307,11028820,12645,0,1667459207,13130.10586466999,79.69245852000313,53570.52631152
2022-11-03,07:06:49.000,307,11028863,12445,0,1667459208,13130.10586466999,79.68540939000377,53570.50535016
2022-11-03,07:06:50.000,307,11028825,12605,0,1667459209,13129.998083709994,79.68540939000377,53570.48438880001
2022-11-03,07:06:51.000,307,11028872,12405,0,1667459210,13129.977874779994,79.69245852000313,53570.421504720005
2022-11-03,07:06:52.000,307,11028829,12645,0,1667459211,13129.890302749998,79.6149180900029,53570.33067216
2022-11-03,07:06:53.000,307,11028836,12605,0,1667459212,13129.822939649988,79.65721286999906,53570.19791688001
2022-11-03,07:06:54.000,307,11028944,12565,0,1667459213,13129.822939649988,79.67836026000441,53570.11407144
2022-11-03,07:06:55.000,307,11028838,12645,0,1667459214,13129.822939649988,79.66426199999842,53570.12804568001
2022-11-03,07:06:56.000,307,11028858,12685,0,1667459215,13129.782521790003,79.67836026000441,53570.016251760004
2022-11-03,07:06:57.000,307,11028850,12645,0,1667459216,13129.748840239998,79.72770416999992,53569.9254192
2022-11-03,07:06:58.000,307,11028928,12605,0,1667459217,13129.762312860003,79.70655678000185,53569.90445784
2022-11-03,07:06:59.000,307,11028875,12485,0,1667459218,13129.795994409993,79.68540939000377,53569.90445784
2022-11-03,07:07:00.000,307,11028867,12645,0,1667459219,13129.789258099998,79.66426199999842,53569.855548
2022-11-03,07:07:01.000,307,11028885,12405,0,1667459220,13129.715158689993,79.67131112999778,53569.72977984
2022-11-03,07:07:02.000,307,11028850,12765,0,1667459221,13129.694949759993,79.69245852000313,53569.652921520006
2022-11-03,07:07:03.000,307,11028903,12805,0,1667459222,13129.654531899992,79.72065504000057,53569.56907608
2022-11-03,07:07:04.000,307,11028874,12645,0,1667459223,13129.627586659997,79.69245852000313,53569.52715336001
2022-11-03,07:07:05.000,307,11028894,12445,0,1667459224,13129.600641420002,79.70655678000185,53569.485230640006
2022-11-03,07:07:06.000,307,11028879,12605,0,1667459225,13129.607377729997,79.69245852000313,53569.485230640006
2022-11-03,07:07:07.000,307,11028849,12645,0,1667459226,13129.607377729997,79.64311461000034,53569.4013852
2022-11-03,07:07:08.000,307,11028857,12525,0,1667459227,13129.526542009997,79.66426199999842,53569.32452688
2022-11-03,07:07:09.000,307,11028851,12685,0,1667459228,13129.526542009997,79.6149180900029,53569.27561704
2022-11-03,07:07:10.000,307,11028859,12605,0,1667459229,13129.472651529992,79.59377070000482,53569.18478448
2022-11-03,07:07:11.000,307,11028902,12565,0,1667459230,13129.371606879991,79.62901635000162,53569.12190040001
2022-11-03,07:07:12.000,307,11028857,12405,0,1667459231,13129.492860459992,79.62196722000226,53569.128887520004
2022-11-03,07:07:13.000,307,11028841,12605,0,1667459232,13129.486124149997,79.60786896000354,53569.031067840006
2022-11-03,07:07:14.000,307,11028837,12605,0,1667459233,13129.553487249992,79.60081983000418,53569.010106480004
2022-11-03,07:07:15.000,307,11028800,12365,0,1667459234,13129.620850350002,79.57262330999947,53569.03805496
2022-11-03,07:07:16.000,307,11028879,12605,0,1667459235,13129.634322969992,79.57967243999883,53568.96818376
2022-11-03,07:07:17.000,307,11028860,12525,0,1667459236,13129.708422379998,79.62901635000162,53568.90529968001
2022-11-03,07:07:18.000,307,11028851,12525,0,1667459237,13129.708422379998,79.59377070000482,53568.842415600004
2022-11-03,07:07:19.000,307,11028845,12565,0,1667459238,13129.802730719988,79.59377070000482,53568.80049288
2022-11-03,07:07:20.000,307,11028854,12645,0,1667459239,13129.809467029998,79.57967243999883,53568.78651864001
2022-11-03,07:07:21.000,307,11028852,12605,0,1667459240,13129.870093819998,79.62196722000226,53568.80748000001
2022-11-03,07:07:22.000,307,11028896,12605,0,1667459241,13129.957665849994,79.57967243999883,53568.83542848001
2022-11-03,07:07:23.000,307,11028821,12645,0,1667459242,13129.971138469999,79.60786896000354,53568.80049288
2022-11-03,07:07:24.000,307,11028854,12445,0,1667459243,13129.977874779994,79.6149180900029,53568.72363456
2022-11-03,07:07:25.000,307,11028858,12565,0,1667459244,13130.051974189999,79.59377070000482,53568.75857016
2022-11-03,07:07:26.000,307,11028859,12605,0,1667459245,13130.11260098,79.60786896000354,53568.72363456
2022-11-03,07:07:27.000,307,11028867,12485,0,1667459246,13130.14628252999,79.62901635000162,53568.695686080006
2022-11-03,07:07:28.000,307,11028825,12725,0,1667459247,13130.159755149994,79.60786896000354,53568.61882776001
2022-11-03,07:07:29.000,307,11028812,12485,0,1667459248,13130.20690931999,79.62196722000226,53568.59087928
2022-11-03,07:07:30.000,307,11028838,12285,0,1667459249,13130.361844449995,79.60081983000418,53568.66773760001
2022-11-03,07:07:31.000,307,11028838,12565,0,1667459250,13130.40899861999,79.62196722000226,53568.61882776001
2022-11-03,07:07:32.000,307,11028843,12845,0,1667459251,13130.422471239996,79.63606548000098,53568.63978912001
2022-11-03,07:07:33.000,307,11028849,12645,0,1667459252,13130.382053379995,79.64311461000034,53568.54196944
2022-11-03,07:07:34.000,307,11028890,12685,0,1667459253,13130.42920754999,79.64311461000034,53568.54895656001
2022-11-03,07:07:35.000,307,11028857,12445,0,1667459254,13130.45615279,79.6149180900029,53568.55594368
2022-11-03,07:07:36.000,307,11028830,12565,0,1667459255,13130.503306959996,79.59377070000482,53568.58389216
2022-11-03,07:07:37.000,307,11028855,12485,0,1667459256,13130.45615279,79.60081983000418,53568.527995200006
2022-11-03,07:07:38.000,307,11028803,12565,0,1667459257,13130.489834339991,79.6149180900029,53568.507033840004
2022-11-03,07:07:39.000,307,11028805,12805,0,1667459258,13130.543724819996,79.57967243999883,53568.53498232
2022-11-03,07:07:40.000,307,11028838,12605,0,1667459259,13130.624560539996,79.57967243999883,53568.4930596
2022-11-03,07:07:41.000,307,11028823,12445,0,1667459260,13130.584142679996,79.59377070000482,53568.50004672001
2022-11-03,07:07:42.000,307,11028860,12565,0,1667459261,13130.631296849991,79.6149180900029,53568.507033840004
2022-11-03,07:07:43.000,307,11028881,12445,0,1667459262,13130.651505779992,79.63606548000098,53568.45113688001
2022-11-03,07:07:44.000,307,11028806,12805,0,1667459263,13130.705396259997,79.63606548000098,53568.43017552001
2022-11-03,07:07:45.000,307,11028850,12805,0,1667459264,13130.725605189997,79.64311461000034,53568.3882528
2022-11-03,07:07:46.000,307,11028841,12285,0,1667459265,13130.887276629997,79.62901635000162,53568.47209824001
2022-11-03,07:07:47.000,307,11028840,12605,0,1667459266,13130.853595079992,79.67131112999778,53568.43716264
2022-11-03,07:07:48.000,307,11028845,12485,0,1667459267,13130.853595079992,79.72770416999992,53568.43716264
2022-11-03,07:07:49.000,307,11028867,12605,0,1667459268,13130.853595079992,79.73475329999928,53568.37427856
2022-11-03,07:07:50.000,307,11028843,12605,0,1667459269,13130.900749250002,79.748851559998,53568.35331720001
2022-11-03,07:07:51.000,307,11028872,12765,0,1667459270,13130.988321279998,79.748851559998,53568.43716264
2022-11-03,07:07:52.000,307,11028877,12565,0,1667459271,13131.055684379993,79.78409721000207,53568.43017552001
2022-11-03,07:07:53.000,307,11028834,12685,0,1667459272,13131.055684379993,79.84049025000422,53568.37427856
2022-11-03,07:07:54.000,307,11028865,12565,0,1667459273,13131.123047479989,79.82639198999823,53568.34633008
2022-11-03,07:07:55.000,307,11028833,12725,0,1667459274,13131.217355819994,79.84753938000358,53568.4231884
2022-11-03,07:07:56.000,307,11028846,12645,0,1667459275,13131.291455229999,79.8968832899991,53568.43017552001
2022-11-03,07:07:57.000,307,11028808,12645,0,1667459276,13131.38576356999,79.88983415999974,53568.48607248
2022-11-03,07:07:58.000,307,11028836,12645,0,1667459277,13131.39249988,79.93917807000253,53568.33235584001
2022-11-03,07:07:59.000,307,11028836,12485,0,1667459278,13131.48680821999,79.97442371999932,53568.339342960004
2022-11-03,07:08:00.000,307,11028818,12645,0,1667459279,13131.58785286999,79.95327633000124,53568.36729144
2022-11-03,07:08:01.000,307,11028850,12485,0,1667459280,13131.65521597,80.00262024000403,53568.43017552001
2022-11-03,07:08:02.000,307,11028858,12525,0,1667459281,13131.823623719996,80.00262024000403,53568.479085360006
2022-11-03,07:08:03.000,307,11028835,12445,0,1667459282,13131.877514200001,80.03786589000083,53568.479085360006
2022-11-03,07:08:04.000,307,11028829,12285,0,1667459283,13131.931404679992,80.05901327999891,53568.47209824001
2022-11-03,07:08:05.000,307,11028851,12645,0,1667459284,13132.059394570002,80.04491502000019,53568.47209824001
2022-11-03,07:08:06.000,307,11028856,12645,0,1667459285,13132.133493979993,80.06606240999827,53568.479085360006
2022-11-03,07:08:07.000,307,11028823,12485,0,1667459286,13132.227802319998,80.08720980000362,53568.5629308
2022-11-03,07:08:08.000,307,11028862,12365,0,1667459287,13132.214329699993,80.08720980000362,53568.527995200006
2022-11-03,07:08:09.000,307,11028866,12805,0,1667459288,13132.328846969998,80.0731115400049,53568.507033840004
2022-11-03,07:08:10.000,307,11028850,12645,0,1667459289,13132.416418999994,80.03081676000147,53568.68869896001
2022-11-03,07:08:11.000,307,11028809,12645,0,1667459290,13132.456836859994,80.01671850000275,53568.65376336
2022-11-03,07:08:12.000,307,11028819,12605,0,1667459291,13132.416418999994,80.03081676000147,53568.632802
2022-11-03,07:08:13.000,307,11028858,12965,0,1667459292,13132.456836859994,80.03786589000083,53568.576905040005
2022-11-03,07:08:14.000,307,11028819,12645,0,1667459293,13132.5511452,80.01671850000275,53568.744595920005
2022-11-03,07:08:15.000,307,11028865,12445,0,1667459294,13132.58482674999,79.98852197999804,53568.71664744001
2022-11-03,07:08:16.000,307,11028856,12525,0,1667459295,13132.59156306,79.93212894000317,53568.80049288
2022-11-03,07:08:17.000,307,11028829,12445,0,1667459296,13132.598299369994,79.88983415999974,53568.75857016
2022-11-03,07:08:18.000,307,11028805,12565,0,1667459297,13132.56461781999,79.93212894000317,53568.77953152
2022-11-03,07:08:19.000,307,11028870,12685,0,1667459298,13132.58482674999,79.90393241999845,53568.77953152
2022-11-03,07:08:20.000,307,11028826,12485,0,1667459299,13132.60503567999,79.88278503000038,53568.83542848001
2022-11-03,07:08:21.000,307,11028868,12605,0,1667459300,13132.638717229995,79.8968832899991,53568.78651864001
2022-11-03,07:08:22.000,307,11028841,12405,0,1667459301,13132.61177199,79.88278503000038,53568.82844136
2022-11-03,07:08:23.000,307,11028892,12605,0,1667459302,13132.510727339999,79.85458851000294,53568.7725444
2022-11-03,07:08:24.000,307,11028826,12645,0,1667459303,13132.510727339999,79.77704808000271,53568.82145424
2022-11-03,07:08:25.000,307,11028834,12765,0,1667459304,13132.497254719994,79.82639198999823,53568.77953152
2022-11-03,07:08:26.000,307,11028858,12765,0,1667459305,13132.510727339999,79.77704808000271,53568.814467120006
2022-11-03,07:08:27.000,307,11028834,12445,0,1667459306,13132.530936269999,79.80524460000015,53568.76555728001
2022-11-03,07:08:28.000,307,11028861,12765,0,1667459307,13132.490518409999,79.76999895000336,53568.77953152
2022-11-03,07:08:29.000,307,11028841,12645,0,1667459308,13132.517463649994,79.762949820004,53568.82145424
2022-11-03,07:08:30.000,307,11028814,12845,0,1667459309,13132.477045789994,79.70655678000185,53568.78651864001
2022-11-03,07:08:31.000,307,11028840,12685,0,1667459310,13132.450100549999,79.72770416999992,53568.793505760004
2022-11-03,07:08:32.000,307,11028860,12765,0,1667459311,13132.409682689999,79.67131112999778,53568.75158304
2022-11-03,07:08:33.000,307,11028833,12525,0,1667459312,13132.308638039998,79.68540939000377,53568.674724720004
2022-11-03,07:08:34.000,307,11028799,12565,0,1667459313,13132.362528519989,79.64311461000034,53568.744595920005
2022-11-03,07:08:35.000,307,11028865,12765,0,1667459314,13132.396210069994,79.65721286999906,53568.75158304
2022-11-03,07:08:36.000,307,11028867,12685,0,1667459315,13132.362528519989,79.63606548000098,53568.73760880001
2022-11-03,07:08:37.000,307,11028853,12445,0,1667459316,13132.335583279993,79.67131112999778,53568.66075048
2022-11-03,07:08:38.000,307,11028862,12805,0,1667459317,13132.308638039998,79.6149180900029,53568.625814880004
2022-11-03,07:08:39.000,307,11028820,12565,0,1667459318,13132.315374349993,79.6501637399997,53568.58389216
2022-11-03,07:08:40.000,307,11028846,12485,0,1667459319,13132.342319589989,79.60081983000418,53568.66773760001
2022-11-03,07:08:41.000,307,11028854,12565,0,1667459320,13132.349055899998,79.6501637399997,53568.625814880004
2022-11-03,07:08:42.000,307,11028837,12685,0,1667459321,13132.382737449989,79.56557418000011,53568.625814880004
2022-11-03,07:08:43.000,307,11028863,12565,0,1667459322,13132.382737449989,79.60786896000354,53568.5629308
2022-11-03,07:08:44.000,307,11028810,12685,0,1667459323,13132.46357316999,79.65721286999906,53568.5629308
2022-11-03,07:08:45.000,307,11028849,12525,0,1667459324,13132.443364239989,79.6501637399997,53568.45113688001
2022-11-03,07:08:46.000,307,11028809,12485,0,1667459325,13132.50399102999,79.6501637399997,53568.53498232
2022-11-03,07:08:47.000,307,11028837,12645,0,1667459326,13132.60503567999,79.68540939000377,53568.507033840004
2022-11-03,07:08:48.000,307,11028868,12685,0,1667459327,13132.66566246999,79.66426199999842,53568.479085360006
2022-11-03,07:08:49.000,307,11028892,12565,0,1667459328,13132.72628925999,79.70655678000185,53568.45113688001
2022-11-03,07:08:50.000,307,11028883,12605,0,1667459329,13132.82733390999,79.73475329999928,53568.50004672001
2022-11-03,07:08:51.000,307,11028882,12645,0,1667459330,13132.962060109996,79.72065504000057,53568.55594368
2022-11-03,07:08:52.000,307,11028867,12645,0,1667459331,13133.022686899996,79.762949820004,53568.58389216
2022-11-03,07:08:53.000,307,11028830,12685,0,1667459332,13133.015950590001,79.81229372999951,53568.458124000004
2022-11-03,07:08:54.000,307,11028862,12565,0,1667459333,13133.137204170001,79.83344112000486,53568.527995200006
2022-11-03,07:08:55.000,307,11028833,12805,0,1667459334,13133.211303579992,79.8616376400023,53568.55594368
2022-11-03,07:08:56.000,307,11028839,12485,0,1667459335,13133.278666680002,79.88983415999974,53568.61184064
2022-11-03,07:08:57.000,307,11028851,12525,0,1667459336,13133.339293470002,79.94622720000189,53568.527995200006
2022-11-03,07:08:58.000,307,11028856,12645,0,1667459337,13133.433601809993,79.98852197999804,53568.61184064
2022-11-03,07:08:59.000,307,11028811,12605,0,1667459338,13133.514437529993,79.98852197999804,53568.56991792001
2022-11-03,07:09:00.000,307,11028827,12485,0,1667459339,13133.622218489989,80.01671850000275,53568.695686080006
2022-11-03,07:09:01.000,307,11028834,12205,0,1667459340,13133.635691109994,80.10130806000234,53568.646776240006
2022-11-03,07:09:02.000,307,11028853,12605,0,1667459341,13133.729999449999,80.15065196999785,53568.65376336
2022-11-03,07:09:03.000,307,11028825,12485,0,1667459342,13133.77041731,80.21409413999936,53568.625814880004
2022-11-03,07:09:04.000,307,11028845,12685,0,1667459343,13133.777153619994,80.20704501,53568.625814880004
2022-11-03,07:09:05.000,307,11028852,12485,0,1667459344,13133.837780409995,80.24933979000343,53568.71664744001
2022-11-03,07:09:06.000,307,11028871,12605,0,1667459345,13133.918616129995,80.27048718000151,53568.82145424
2022-11-03,07:09:07.000,307,11028866,12645,0,1667459346,13133.90514350999,80.31278195999766,53568.82145424
2022-11-03,07:09:08.000,307,11028834,12805,0,1667459347,13133.95229768,80.29163456999959,53568.80049288
2022-11-03,07:09:09.000,307,11028808,12605,0,1667459348,13134.02639708999,80.3057328299983,53568.84940272
2022-11-03,07:09:10.000,307,11028880,12805,0,1667459349,13134.0331334,80.31278195999766,53568.85638984001
2022-11-03,07:09:11.000,307,11028839,12685,0,1667459350,13134.04660601999,80.32688022000366,53568.87036408
2022-11-03,07:09:12.000,307,11028850,12485,0,1667459351,13134.100496499996,80.3198310900043,53568.912286800005
2022-11-03,07:09:13.000,307,11028815,12445,0,1667459352,13133.98597922999,80.39737152000453,53568.87036408
2022-11-03,07:09:14.000,307,11028812,12605,0,1667459353,13134.08702387999,80.37622412999917,53568.88433832001
2022-11-03,07:09:15.000,307,11028840,12605,0,1667459354,13134.161123289996,80.37622412999917,53568.982158000006
2022-11-03,07:09:16.000,307,11028811,12485,0,1667459355,13134.17459591,80.3550767400011,53568.98914512
2022-11-03,07:09:17.000,307,11028833,12565,0,1667459356,13134.11396912,80.42556804000196,53569.010106480004
2022-11-03,07:09:18.000,307,11028848,12605,0,1667459357,13134.10723280999,80.44671543000004,53568.93324816001
2022-11-03,07:09:19.000,307,11028815,12645,0,1667459358,13134.10723280999,80.46081368999876,53568.95420952001
2022-11-03,07:09:20.000,307,11028891,12565,0,1667459359,13134.181332219996,80.4185189100026,53569.0170936
2022-11-03,07:09:21.000,307,11028852,12565,0,1667459360,13134.221750079996,80.46786281999812,53568.9472224
2022-11-03,07:09:22.000,307,11028841,12525,0,1667459361,13134.248695319991,80.4537645599994,53569.02408072001
2022-11-03,07:09:23.000,307,11028854,12645,0,1667459362,13134.235222700001,80.50310847000219,53568.99613224
2022-11-03,07:09:24.000,307,11028838,12405,0,1667459363,13134.282376869996,80.5665506400037,53568.9472224
2022-11-03,07:09:25.000,307,11028892,12645,0,1667459364,13134.329531039992,80.53835411999898,53569.02408072001
2022-11-03,07:09:26.000,307,11028829,12605,0,1667459365,13134.356476280002,80.5665506400037,53569.06600344
2022-11-03,07:09:27.000,307,11028829,12565,0,1667459366,13134.363212589997,80.60884541999985,53569.0170936
2022-11-03,07:09:28.000,307,11028830,12525,0,1667459367,13134.336267350001,80.61589454999921,53568.92626104
2022-11-03,07:09:29.000,307,11028878,12605,0,1667459368,13134.343003659997,80.62999280999793,53568.982158000006
2022-11-03,07:09:30.000,307,11028837,12365,0,1667459369,13134.396894140002,80.6017962900005,53569.0170936
2022-11-03,07:09:31.000,307,11028831,12605,0,1667459370,13134.437312000002,80.63704194000456,53569.07299056001
2022-11-03,07:09:32.000,307,11028831,12405,0,1667459371,13134.410366759992,80.65114020000328,53569.10792616
2022-11-03,07:09:33.000,307,11028860,12525,0,1667459372,13134.356476280002,80.70753323999816,53569.06600344
2022-11-03,07:09:34.000,307,11028782,12805,0,1667459373,13134.363212589997,80.65818933000264,53569.04504208
2022-11-03,07:09:35.000,307,11028772,12725,0,1667459374,13134.349739969992,80.7004841099988,53569.04504208
2022-11-03,07:09:36.000,307,11028822,12445,0,1667459375,13134.343003659997,80.665238460002,53569.04504208
2022-11-03,07:09:37.000,307,11028910,12885,0,1667459376,13134.329531039992,80.69343497999944,53569.03805496
2022-11-03,07:09:38.000,307,11028841,12885,0,1667459377,13134.322794729997,80.72163150000415,53569.031067840006
2022-11-03,07:09:39.000,307,11028842,12605,0,1667459378,13134.349739969992,80.72163150000415,53569.10093904001
2022-11-03,07:09:40.000,307,11028825,12605,0,1667459379,13134.282376869996,80.72163150000415,53569.079977680005
2022-11-03,07:09:41.000,307,11028867,12525,0,1667459380,13134.09376019,80.77097540999966,53568.92626104
2022-11-03,07:09:42.000,307,11028841,12445,0,1667459381,13134.15438698,80.72868063000351,53568.98914512
2022-11-03,07:09:43.000,307,11028838,12645,0,1667459382,13134.10723280999,80.78507366999838,53569.04504208
2022-11-03,07:09:44.000,307,11028870,12725,0,1667459383,13134.12744173999,80.82031932000245,53568.99613224
2022-11-03,07:09:45.000,307,11028842,12645,0,1667459384,13133.99271554,80.82736845000181,53568.94023528
2022-11-03,07:09:46.000,307,11028870,12605,0,1667459385,13133.938825059995,80.82031932000245,53568.93324816001
2022-11-03,07:09:47.000,307,11028856,12605,0,1667459386,13133.91187982,80.80622106000374,53568.982158000006
2022-11-03,07:09:48.000,307,11028867,12605,0,1667459387,13133.857989339995,80.84851583999989,53568.90529968001
2022-11-03,07:09:49.000,307,11028845,12645,0,1667459388,13133.756944689994,80.88376149000396,53568.863376960006
2022-11-03,07:09:50.000,307,11028824,12725,0,1667459389,13133.68284527999,80.91900714000076,53568.80748000001
2022-11-03,07:09:51.000,307,11028842,12685,0,1667459390,13133.74347206999,80.9472036599982,53568.82844136
2022-11-03,07:09:52.000,307,11028840,12485,0,1667459391,13133.75020838,80.95425279000483,53568.80049288
2022-11-03,07:09:53.000,307,11028867,12645,0,1667459392,13133.669372659999,80.99654757000098,53568.73760880001
2022-11-03,07:09:54.000,307,11028848,12605,0,1667459393,13133.70305420999,80.98244931000227,53568.73062168
2022-11-03,07:09:55.000,307,11028833,12605,0,1667459394,13133.736735759994,81.05294061000313,53568.68171184
2022-11-03,07:09:56.000,307,11028848,12485,0,1667459395,13133.837780409995,81.08113713000057,53568.695686080006
2022-11-03,07:09:57.000,307,11028861,12605,0,1667459396,13133.80409885999,81.10228451999865,53568.71664744001
2022-11-03,07:09:58.000,307,11028793,12685,0,1667459397,13133.85125303,81.13048104000336,53568.632802
2022-11-03,07:09:59.000,307,11028830,12525,0,1667459398,13133.817571479995,81.22916886000166,53568.59786640001
2022-11-03,07:10:00.000,307,11028845,12605,0,1667459399,13133.88493457999,81.28556190000381,53568.58389216
2022-11-03,07:10:01.000,307,11028824,12805,0,1667459400,13133.98597922999,81.31375842000125,53568.59087928
2022-11-03,07:10:02.000,307,11028826,12645,0,1667459401,13134.07355126,81.35605320000468,53568.65376336
2022-11-03,07:10:03.000,307,11028851,12245,0,1667459402,13134.140914359996,81.4053971100002,53568.54196944
2022-11-03,07:10:04.000,307,11028816,12125,0,1667459403,13134.262167939996,81.42654449999827,53568.674724720004
2022-11-03,07:10:05.000,307,11028879,12365,0,1667459404,13134.282376869996,81.5040849299985,53568.58389216
2022-11-03,07:10:06.000,307,11028882,12685,0,1667459405,13134.383421519997,81.56047797000065,53568.625814880004
2022-11-03,07:10:07.000,307,11028847,12605,0,1667459406,13134.423839379997,81.60982188000344,53568.63978912001
2022-11-03,07:10:08.000,307,11028841,12645,0,1667459407,13134.504675099997,81.65916578999895,53568.61184064
2022-11-03,07:10:09.000,307,11028800,12485,0,1667459408,13134.619192370003,81.74375534999854,53568.68171184
2022-11-03,07:10:10.000,307,11028836,12765,0,1667459409,13134.747182259998,81.73670621999918,53568.7026732
2022-11-03,07:10:11.000,307,11028869,12525,0,1667459410,13134.767391189998,81.83539404000476,53568.68171184
2022-11-03,07:10:12.000,307,11028866,12725,0,1667459411,13134.861699529989,81.87768882000091,53568.80049288
2022-11-03,07:10:13.000,307,11028880,12805,0,1667459412,13134.881908459989,81.91998360000434,53568.73062168
2022-11-03,07:10:14.000,307,11028859,12565,0,1667459413,13134.98295310999,81.97637663999922,53568.78651864001
2022-11-03,07:10:15.000,307,11028901,12525,0,1667459414,13134.96274417999,82.025720550002,53568.78651864001
2022-11-03,07:10:16.000,307,11028849,12525,0,1667459415,13135.097470379995,82.06801532999816,53568.863376960006
2022-11-03,07:10:17.000,307,11028844,12365,0,1667459416,13135.06378882999,82.10326098000223,53568.83542848001
2022-11-03,07:10:18.000,307,11028883,12605,0,1667459417,13135.13115193,82.12440837000031,53568.842415600004
2022-11-03,07:10:19.000,307,11028885,12645,0,1667459418,13135.20525133999,82.14555575999839,53568.95420952001
2022-11-03,07:10:20.000,307,11028848,12485,0,1667459419,13135.26587812999,82.14555575999839,53568.98914512
2022-11-03,07:10:21.000,307,11028836,12445,0,1667459420,13135.26587812999,82.20194880000054,53569.031067840006
2022-11-03,07:10:22.000,307,11028840,12525,0,1667459421,13135.3130323,82.20194880000054,53569.03805496
2022-11-03,07:10:23.000,307,11028862,12605,0,1667459422,13135.238932889995,82.21604705999925,53568.98914512
2022-11-03,07:10:24.000,307,11028851,12605,0,1667459423,13135.25240551,82.26539097000204,53568.99613224
2022-11-03,07:10:25.000,307,11028889,12605,0,1667459424,13135.339977539996,82.25129271000333,53569.10093904001
2022-11-03,07:10:26.000,307,11028836,12645,0,1667459425,13135.427549569991,82.2724401000014,53569.19177160001
2022-11-03,07:10:27.000,307,11028888,12645,0,1667459426,13135.387131709991,82.32883314000355,53569.13587464
2022-11-03,07:10:28.000,307,11028862,12605,0,1667459427,13135.461231119996,82.39932444000442,53569.17081024001
2022-11-03,07:10:29.000,307,11028860,12685,0,1667459428,13135.528594219992,82.44161922000058,53569.19177160001
2022-11-03,07:10:30.000,307,11028886,12485,0,1667459429,13135.555539460001,82.483914000004,53569.198758720006
2022-11-03,07:10:31.000,307,11028897,12685,0,1667459430,13135.616166250002,82.51211052000144,53569.198758720006
2022-11-03,07:10:32.000,307,11028829,12645,0,1667459431,13135.663320419997,82.54030703999888,53569.18478448
2022-11-03,07:10:33.000,307,11028859,12645,0,1667459432,13135.690265659992,82.64604399000382,53569.18478448
2022-11-03,07:10:34.000,307,11028858,12525,0,1667459433,13135.811519239993,82.66014225000254,53569.2616428
2022-11-03,07:10:35.000,307,11028850,12445,0,1667459434,13135.919300199988,82.70948615999805,53569.31055264001
2022-11-03,07:10:36.000,307,11028841,12445,0,1667459435,13135.986663299998,82.79407572000491,53569.28260416
2022-11-03,07:10:37.000,307,11028864,12605,0,1667459436,13136.000135919989,82.80112485000427,53569.366449600006
2022-11-03,07:10:38.000,307,11028829,12885,0,1667459437,13136.027081159998,82.83637050000107,53569.28959128001
2022-11-03,07:10:39.000,307,11028845,12325,0,1667459438,13136.12138949999,82.9139109300013,53569.32452688
2022-11-03,07:10:40.000,307,11028884,12725,0,1667459439,13136.20896153,82.97030397000344,53569.38741096001
2022-11-03,07:10:41.000,307,11028885,12645,0,1667459440,13136.24937939,82.99145136000152,53569.43632080001
2022-11-03,07:10:42.000,307,11028834,12965,0,1667459441,13136.35042404,83.0760409200011,53569.43632080001
2022-11-03,07:10:43.000,307,11028880,12645,0,1667459442,13136.42452344999,83.10423743999854,53569.513179120004
2022-11-03,07:10:44.000,307,11028886,12805,0,1667459443,13136.53230441,83.21702352000284,53569.485230640006
2022-11-03,07:10:45.000,307,11028846,12805,0,1667459444,13136.606403819991,83.259318299999,53569.52715336001
2022-11-03,07:10:46.000,307,11028899,12605,0,1667459445,13136.720921089996,83.34390785999858,53569.55510184001
2022-11-03,07:10:47.000,307,11028813,12645,0,1667459446,13136.821965739997,83.4355465500048,53569.54811472
2022-11-03,07:10:48.000,307,11028836,12605,0,1667459447,13136.916274080002,83.52718524000375,53569.57606320001
2022-11-03,07:10:49.000,307,11028870,12725,0,1667459448,13137.044263969998,83.61177480000333,53569.60401168001
2022-11-03,07:10:50.000,307,11028850,12725,0,1667459449,13137.293507439994,83.75275739999779,53569.73676696
2022-11-03,07:10:51.000,307,11028844,12605,0,1667459450,13137.46191518999,83.83029782999802,53569.77170256001
2022-11-03,07:10:52.000,307,11028849,12485,0,1667459451,13137.68421341999,83.95013304000167,53569.82759952
2022-11-03,07:10:53.000,307,11028842,12725,0,1667459452,13137.866093789991,84.06996824999806,53569.82759952
2022-11-03,07:10:54.000,307,11028867,12605,0,1667459453,13138.115337260002,84.22504910999851,53569.91144496001
2022-11-03,07:10:55.000,307,11028867,12645,0,1667459454,13138.351108109993,84.38012996999896,53570.05817448001
2022-11-03,07:10:56.000,307,11028865,12525,0,1667459455,13138.55993371999,84.53521082999941,53570.1000972
2022-11-03,07:10:57.000,307,11028872,12725,0,1667459456,13138.775495639995,84.69029168999987,53570.12804568001
2022-11-03,07:10:58.000,307,11028863,12725,0,1667459457,13139.024739109991,84.88061820000439,53570.204904000006
2022-11-03,07:10:59.000,307,11028868,12485,0,1667459458,13139.280718889997,85.01455166999949,53570.379582
2022-11-03,07:11:00.000,307,11028830,12645,0,1667459459,13139.509753429993,85.19782905000466,53570.48438880001
2022-11-03,07:11:01.000,307,11028904,12605,0,1667459460,13139.77920582999,85.31766426000104,53570.57522136
2022-11-03,07:11:02.000,307,11028887,12645,0,1667459461,13139.954349889995,85.47979425000085,53570.6940024
2022-11-03,07:11:03.000,307,11028875,12445,0,1667459462,13140.12949395,85.64192424000066,53570.77784784001
2022-11-03,07:11:04.000,307,11028820,12525,0,1667459463,13140.358528489996,85.78995597000176,53570.826757680006
2022-11-03,07:11:05.000,307,11028814,12485,0,1667459464,13140.574090410002,85.88864379000006,53570.98047432
2022-11-03,07:11:06.000,307,11028893,12245,0,1667459465,13140.870488049994,86.02257726000244,53571.190087920004
2022-11-03,07:11:07.000,307,11028824,12605,0,1667459466,13141.06584104,86.13536333999946,53571.25297200001
2022-11-03,07:11:08.000,307,11028840,12445,0,1667459467,13141.24772141,86.2270020299984,53571.357778800004
2022-11-03,07:11:09.000,307,11028896,12645,0,1667459468,13141.463283329991,86.34683724000206,53571.56040528
2022-11-03,07:11:10.000,307,11028787,12645,0,1667459469,13141.631691080001,86.41027941000357,53571.644250720004
2022-11-03,07:11:11.000,307,11028822,12965,0,1667459470,13141.800098829997,86.49486897000315,53571.80495448001
2022-11-03,07:11:12.000,307,11028841,12445,0,1667459471,13141.968506579993,86.5865076600021,53571.96565824
2022-11-03,07:11:13.000,307,11028845,12525,0,1667459472,13142.049342299993,86.64290070000425,53572.00758096
2022-11-03,07:11:14.000,307,11028833,12645,0,1667459473,13142.21775004999,86.72044113000447,53572.098413520005
2022-11-03,07:11:15.000,307,11028843,12725,0,1667459474,13142.36594887,86.75568678000127,53572.34994984
2022-11-03,07:11:16.000,307,11028861,12485,0,1667459475,13142.413103039995,86.81207982000342,53572.3709112
2022-11-03,07:11:17.000,307,11028844,12605,0,1667459476,13142.554565549995,86.86142372999893,53572.5106536
2022-11-03,07:11:18.000,307,11028875,12365,0,1667459477,13142.68929175,86.8332272100015,53572.650396000005
2022-11-03,07:11:19.000,307,11028858,12725,0,1667459478,13142.743182229991,86.9319150299998,53572.64340888001
2022-11-03,07:11:20.000,307,11028866,12765,0,1667459479,13142.817281639997,86.88257112000429,53572.83904824001
2022-11-03,07:11:21.000,307,11028829,12525,0,1667459480,13142.945271529992,86.92486590000044,53572.92988080001
2022-11-03,07:11:22.000,307,11028885,12445,0,1667459481,13143.046316179993,86.896669380003,53573.06263608
2022-11-03,07:11:23.000,307,11028876,12565,0,1667459482,13143.100206659998,86.93896415999916,53573.1394944
2022-11-03,07:11:24.000,307,11028849,12525,0,1667459483,13143.154097139988,86.88257112000429,53573.19539136001
2022-11-03,07:11:25.000,307,11028867,12525,0,1667459484,13143.214723929988,86.91781677000108,53573.32814664
2022-11-03,07:11:26.000,307,11028824,12805,0,1667459485,13143.282087029998,86.91781677000108,53573.34212088001
2022-11-03,07:11:27.000,307,11028782,12365,0,1667459486,13143.329241199994,86.90371851000236,53573.47487616
2022-11-03,07:11:28.000,307,11028832,12645,0,1667459487,13143.329241199994,86.896669380003,53573.488850400005
2022-11-03,07:11:29.000,307,11028857,12485,0,1667459488,13143.342713819999,86.91076764000172,53573.58667008
2022-11-03,07:11:30.000,307,11028837,12605,0,1667459489,13143.45723108999,86.86847285999829,53573.71243824
2022-11-03,07:11:31.000,307,11028867,12365,0,1667459490,13143.450494779994,86.81912895000278,53573.76833520001
2022-11-03,07:11:32.000,307,11028873,12565,0,1667459491,13143.47744001999,86.76978503999999,53573.81724504001
2022-11-03,07:11:33.000,307,11028885,12445,0,1667459492,13143.45723108999,86.81912895000278,53573.81724504001
2022-11-03,07:11:34.000,307,11028873,12605,0,1667459493,13143.48417633,86.81207982000342,53573.8032708
2022-11-03,07:11:35.000,307,11028854,12605,0,1667459494,13143.470703709994,86.79093242999807,53573.95000032
2022-11-03,07:11:36.000,307,11028829,12645,0,1667459495,13143.4639674,86.79093242999807,53573.95000032
2022-11-03,07:11:37.000,307,11028870,12565,0,1667459496,13143.383131679999,86.7838832999987,53573.90109048
2022-11-03,07:11:38.000,307,11028871,12805,0,1667459497,13143.389867989994,86.81912895000278,53574.03384576001
2022-11-03,07:11:39.000,307,11028854,12765,0,1667459498,13143.430285849994,86.7979815600047,53574.07576848
2022-11-03,07:11:40.000,307,11028872,12485,0,1667459499,13143.450494779994,86.81207982000342,53574.08974272
2022-11-03,07:11:41.000,307,11028830,12645,0,1667459500,13143.423549539999,86.79093242999807,53574.10371696001
2022-11-03,07:11:42.000,307,11028866,12525,0,1667459501,13143.403340609999,86.7838832999987,53574.06878136
2022-11-03,07:11:43.000,307,11028879,12365,0,1667459502,13143.403340609999,86.84027634000086,53574.07576848
2022-11-03,07:11:44.000,307,11028877,12325,0,1667459503,13143.450494779994,86.80503069000406,53574.04782
2022-11-03,07:11:45.000,307,11028861,12605,0,1667459504,13143.50438526,86.82617808000214,53574.06878136
2022-11-03,07:11:46.000,307,11028859,12525,0,1667459505,13143.67952931999,86.84027634000086,53574.19454952
2022-11-03,07:11:47.000,307,11028854,12445,0,1667459506,13143.74689242,86.82617808000214,53574.20153664001
2022-11-03,07:11:48.000,307,11028904,12605,0,1667459507,13143.84793707,86.87552198999765,53574.24345936
2022-11-03,07:11:49.000,307,11028894,12565,0,1667459508,13143.881618619991,86.92486590000044,53574.208523760004
2022-11-03,07:11:50.000,307,11028850,12485,0,1667459509,13143.90856386,86.98125894000259,53574.10371696001
2022-11-03,07:11:51.000,307,11028898,12405,0,1667459510,13144.043290059992,86.99535720000131,53574.159613920005
2022-11-03,07:11:52.000,307,11028829,12605,0,1667459511,13144.130862090002,86.99535720000131,53574.23647224
2022-11-03,07:11:53.000,307,11028828,12645,0,1667459512,13144.225170429992,87.03765198000474,53574.20153664001
2022-11-03,07:11:54.000,307,11028783,12485,0,1667459513,13144.326215079993,87.0799467600009,53574.25044648001
2022-11-03,07:11:55.000,307,11028847,12645,0,1667459514,13144.508095449994,87.10109414999897,53574.397176000006
2022-11-03,07:11:56.000,307,11028846,12645,0,1667459515,13144.65629426999,87.09404501999961,53574.38320176
2022-11-03,07:11:57.000,307,11028888,12645,0,1667459516,13144.710184749994,87.12929067000368,53574.36922752001
2022-11-03,07:11:58.000,307,11028860,12845,0,1667459517,13144.79775677999,87.1786345799992,53574.34826616001
2022-11-03,07:11:59.000,307,11028825,12565,0,1667459518,13144.93921928999,87.22092936000263,53574.36922752001
2022-11-03,07:12:00.000,307,11028849,12605,0,1667459519,13145.080681799991,87.27732240000478,53574.51595704001
2022-11-03,07:12:01.000,307,11028772,12485,0,1667459520,13145.201935379991,87.27732240000478,53574.52993128
2022-11-03,07:12:02.000,307,11028870,12445,0,1667459521,13145.329925270002,87.30551892000221,53574.63473808001
2022-11-03,07:12:03.000,307,11028821,12285,0,1667459522,13145.437706229997,87.32666631000029,53574.59980248
2022-11-03,07:12:04.000,307,11028866,12485,0,1667459523,13145.558959809998,87.37601022000308,53574.662686560005
2022-11-03,07:12:05.000,307,11028904,12605,0,1667459524,13145.693686009989,87.40420674000052,53574.72557064001
2022-11-03,07:12:06.000,307,11028896,12725,0,1667459525,13145.767785419994,87.44650152000395,53574.71858352
2022-11-03,07:12:07.000,307,11028898,12565,0,1667459526,13145.862093759999,87.44650152000395,53574.80941608
2022-11-03,07:12:08.000,307,11028855,12685,0,1667459527,13145.92272055,87.50994368999818,53574.830377440005
2022-11-03,07:12:09.000,307,11028889,12605,0,1667459528,13145.97661102999,87.53109108000353,53574.879287280004
2022-11-03,07:12:10.000,307,11028861,12725,0,1667459529,13146.15849139999,87.53109108000353,53575.01902968001
2022-11-03,07:12:11.000,307,11028845,12725,0,1667459530,13146.21911818999,87.52404195000418,53575.03999104001
2022-11-03,07:12:12.000,307,11028875,12685,0,1667459531,13146.28648129,87.56633673000033,53575.046978160004
2022-11-03,07:12:13.000,307,11028827,12605,0,1667459532,13146.299953909991,87.59453324999777,53575.07492664
2022-11-03,07:12:14.000,307,11028865,12525,0,1667459533,13146.374053319996,87.57338585999969,53575.13781072001
2022-11-03,07:12:15.000,307,11028857,12565,0,1667459534,13146.380789629991,87.62977890000184,53575.15178496
2022-11-03,07:12:16.000,307,11028858,12605,0,1667459535,13146.441416419992,87.6015823800044,53575.22165616
2022-11-03,07:12:17.000,307,11028922,12485,0,1667459536,13146.400998559991,87.6368280300012,53575.24960464
2022-11-03,07:12:18.000,307,11028897,12645,0,1667459537,13146.380789629991,87.64387716000056,53575.26357888
2022-11-03,07:12:19.000,307,11028817,12805,0,1667459538,13146.481834279992,87.62977890000184,53575.34742432001
2022-11-03,07:12:20.000,307,11028850,12445,0,1667459539,13146.488570590001,87.61568064000312,53575.43825688
2022-11-03,07:12:21.000,307,11028864,12765,0,1667459540,13146.475097969997,87.60863151000376,53575.45921824
2022-11-03,07:12:22.000,307,11028888,12645,0,1667459541,13146.407734870001,87.6368280300012,53575.43825688
2022-11-03,07:12:23.000,307,11028837,12525,0,1667459542,13146.32689915,87.6368280300012,53575.4103084
2022-11-03,07:12:24.000,307,11028843,12645,0,1667459543,13146.320162839991,87.6015823800044,53575.43126976
2022-11-03,07:12:25.000,307,11028811,12525,0,1667459544,13146.273008669996,87.60863151000376,53575.52908944
2022-11-03,07:12:26.000,307,11028806,12525,0,1667459545,13146.25953604999,87.58748411999841,53575.53607656
2022-11-03,07:12:27.000,307,11028838,12645,0,1667459546,13146.19890925999,87.6015823800044,53575.56402504001
2022-11-03,07:12:28.000,307,11028806,12685,0,1667459547,13146.131546159995,87.57338585999969,53575.55703792
2022-11-03,07:12:29.000,307,11028853,12445,0,1667459548,13146.091128299995,87.55928760000097,53575.56402504001
2022-11-03,07:12:30.000,307,11028840,12485,0,1667459549,13145.99681995999,87.52404195000418,53575.52908944
2022-11-03,07:12:31.000,307,11028800,12725,0,1667459550,13145.889038999994,87.50994368999818,53575.452231120005
2022-11-03,07:12:32.000,307,11028887,12485,0,1667459551,13145.89577530999,87.43945239000459,53575.52210232001
2022-11-03,07:12:33.000,307,11028845,12685,0,1667459552,13145.774521729989,87.45355065000331,53575.44524400001
2022-11-03,07:12:34.000,307,11028875,12485,0,1667459553,13145.781258039999,87.37601022000308,53575.501140960005
2022-11-03,07:12:35.000,307,11028860,12605,0,1667459554,13145.740840179998,87.36896109000372,53575.48716672
2022-11-03,07:12:36.000,307,11028857,12645,0,1667459555,13145.660004459998,87.34076456999901,53575.48716672
2022-11-03,07:12:37.000,307,11028868,12765,0,1667459556,13145.592641359988,87.31256805000157,53575.46620536
2022-11-03,07:12:38.000,307,11028883,12605,0,1667459557,13145.424233609992,87.27732240000478,53575.3404372
2022-11-03,07:12:39.000,307,11028879,12605,0,1667459558,13145.316452649997,87.2420767500007,53575.284540240005
2022-11-03,07:12:40.000,307,11028840,12765,0,1667459559,13145.255825859997,87.18568370999856,53575.31248872
2022-11-03,07:12:41.000,307,11028833,12525,0,1667459560,13145.174990139996,87.11519240999769,53575.24261752
2022-11-03,07:12:42.000,307,11028848,12685,0,1667459561,13145.08741811,87.10109414999897,53575.22165616
2022-11-03,07:12:43.000,307,11028891,12565,0,1667459562,13144.99984607999,87.02355371999874,53575.15178496
2022-11-03,07:12:44.000,307,11028837,12285,0,1667459563,13144.892065119995,86.97420981000323,53575.08191376
2022-11-03,07:12:45.000,307,11028896,12445,0,1667459564,13144.77754784999,86.93896415999916,53575.08890088001
2022-11-03,07:12:46.000,307,11028818,12485,0,1667459565,13144.67650319999,86.85437459999957,53574.94217136001
2022-11-03,07:12:47.000,307,11028842,12565,0,1667459566,13144.61587640999,86.81207982000342,53574.92819712
2022-11-03,07:12:48.000,307,11028858,12565,0,1667459567,13144.467677589993,86.72749026000383,53574.781467600005
2022-11-03,07:12:49.000,307,11028905,12805,0,1667459568,13144.393578179988,86.72044113000447,53574.72557064001
2022-11-03,07:12:50.000,307,11028825,12485,0,1667459569,13144.373369249988,86.59355679000146,53574.711596400004
2022-11-03,07:12:51.000,307,11028847,12525,0,1667459570,13144.299269839998,86.57945853000274,53574.62076384
2022-11-03,07:12:52.000,307,11028852,12725,0,1667459571,13144.252115670002,86.53011461999995,53574.57884112
2022-11-03,07:12:53.000,307,11028790,12725,0,1667459572,13144.157807329997,86.52306549000059,53574.45307296
2022-11-03,07:12:54.000,307,11028906,12685,0,1667459573,13144.103916849992,86.438475930001,53574.33429192
2022-11-03,07:12:55.000,307,11028850,12725,0,1667459574,13144.097180539997,86.40323028000421,53574.29935632001
2022-11-03,07:12:56.000,307,11028871,12485,0,1667459575,13144.070235300002,86.3397881100027,53574.23647224
2022-11-03,07:12:57.000,307,11028868,12485,0,1667459576,13143.996135889996,86.33273898000334,53574.1176912
2022-11-03,07:12:58.000,307,11028817,12765,0,1667459577,13144.036553749997,86.24814942000376,53574.061794240006
2022-11-03,07:12:59.000,307,11028796,12765,0,1667459578,13144.083707919992,86.21995289999904,53574.09672984
2022-11-03,07:13:00.000,307,11028802,12445,0,1667459579,13144.070235300002,86.16355986000417,53573.991923040005
2022-11-03,07:13:01.000,307,11028812,12485,0,1667459580,13144.076971609997,86.17765812000289,53573.92903896
2022-11-03,07:13:02.000,307,11028851,12445,0,1667459581,13144.050026370001,86.1283142100001,53573.824232160005
2022-11-03,07:13:03.000,307,11028859,12565,0,1667459582,13144.023081129992,86.1283142100001,53573.705451120004
2022-11-03,07:13:04.000,307,11028862,12645,0,1667459583,13143.975926959996,86.0930685600033,53573.63557992
2022-11-03,07:13:05.000,307,11028863,12485,0,1667459584,13143.955718029996,86.07897030000458,53573.5936572
2022-11-03,07:13:06.000,307,11028828,12525,0,1667459585,13144.083707919992,86.02257726000244,53573.61461856
2022-11-03,07:13:07.000,307,11028887,12645,0,1667459586,13144.117389469997,86.01552813000308,53573.56570872
2022-11-03,07:13:08.000,307,11028859,12645,0,1667459587,13144.117389469997,85.98733160999836,53573.53077312001
2022-11-03,07:13:09.000,307,11028864,12725,0,1667459588,13144.016344819996,85.980282479999,53573.370069360004
2022-11-03,07:13:10.000,307,11028868,12605,0,1667459589,13144.083707919992,85.93798770000285,53573.36308224001
2022-11-03,07:13:11.000,307,11028816,12605,0,1667459590,13144.050026370001,85.89569291999942,53573.36308224001
2022-11-03,07:13:12.000,307,11028860,12565,0,1667459591,13144.043290059992,85.93093857000349,53573.349108
2022-11-03,07:13:13.000,307,11028858,12605,0,1667459592,13143.962454339991,85.8815946600007,53573.202378480004
2022-11-03,07:13:14.000,307,11028827,12765,0,1667459593,13143.955718029996,85.87454553000134,53573.17443000001
2022-11-03,07:13:15.000,307,11028840,12645,0,1667459594,13144.043290059992,85.86749640000198,53573.17443000001
2022-11-03,07:13:16.000,307,11028889,12645,0,1667459595,13144.043290059992,85.8463490100039,53573.16045576
2022-11-03,07:13:17.000,307,11028825,12645,0,1667459596,13143.989399580001,85.87454553000134,53573.08359744
2022-11-03,07:13:18.000,307,11028874,12645,0,1667459597,13143.948981720001,85.8463490100039,53572.90891944001
2022-11-03,07:13:19.000,307,11028884,12685,0,1667459598,13143.874882309996,85.86749640000198,53572.85302248
2022-11-03,07:13:20.000,307,11028891,12605,0,1667459599,13143.969190650001,85.82520161999855,53572.90193232
2022-11-03,07:13:21.000,307,11028853,12765,0,1667459600,13144.002872199992,85.87454553000134,53572.87398384
2022-11-03,07:13:22.000,307,11028900,12685,0,1667459601,13144.002872199992,85.90274204999878,53572.85302248
2022-11-03,07:13:23.000,307,11028896,12525,0,1667459602,13143.989399580001,85.92388944000413,53572.74821568
2022-11-03,07:13:24.000,307,11028842,12685,0,1667459603,13143.989399580001,85.92388944000413,53572.650396000005
2022-11-03,07:13:25.000,307,11028858,12725,0,1667459604,13144.056762679997,85.95208596000157,53572.6853316
2022-11-03,07:13:26.000,307,11028862,12525,0,1667459605,13144.043290059992,85.980282479999,53572.66437024001
2022-11-03,07:13:27.000,307,11028864,12845,0,1667459606,13144.043290059992,86.00142987000436,53572.64340888001
2022-11-03,07:13:28.000,307,11028854,12525,0,1667459607,13144.050026370001,86.04372465000051,53572.54558920001
2022-11-03,07:13:29.000,307,11028856,12565,0,1667459608,13144.076971609997,86.08601943000394,53572.49667936001
2022-11-03,07:13:30.000,307,11028830,12605,0,1667459609,13144.164543639992,86.10716682000202,53572.552576320006
2022-11-03,07:13:31.000,307,11028876,12405,0,1667459610,13144.171279950002,86.11421595000138,53572.503666480006
2022-11-03,07:13:32.000,307,11028876,12445,0,1667459611,13144.258851979997,86.1283142100001,53572.46873088
2022-11-03,07:13:33.000,307,11028849,12565,0,1667459612,13144.204961499992,86.17765812000289,53572.39885968
2022-11-03,07:13:34.000,307,11028884,12645,0,1667459613,13144.272324600002,86.13536333999946,53572.41283392
2022-11-03,07:13:35.000,307,11028836,12605,0,1667459614,13144.292533530002,86.1917563800016,53572.41982104
2022-11-03,07:13:36.000,307,11028850,12565,0,1667459615,13144.353160320003,86.20585464000033,53572.39187256
2022-11-03,07:13:37.000,307,11028848,12525,0,1667459616,13144.231906740002,86.26929681000183,53572.23815592001
2022-11-03,07:13:38.000,307,11028852,12485,0,1667459617,13144.393578179988,86.27634594000119,53572.27309152
2022-11-03,07:13:39.000,307,11028887,12725,0,1667459618,13144.413787109988,86.24814942000376,53572.34994984
2022-11-03,07:13:40.000,307,11028824,12445,0,1667459619,13144.481150209998,86.2270020299984,53572.30104
2022-11-03,07:13:41.000,307,11028891,12685,0,1667459620,13144.460941279998,86.24814942000376,53572.24514304
2022-11-03,07:13:42.000,307,11028868,12605,0,1667459621,13144.474413899989,86.26224768000247,53572.217194560006
2022-11-03,07:13:43.000,307,11028824,12645,0,1667459622,13144.467677589993,86.29749332999927,53572.17527184
2022-11-03,07:13:44.000,307,11028867,12525,0,1667459623,13144.528304379994,86.27634594000119,53572.11238776
2022-11-03,07:13:45.000,307,11028870,12765,0,1667459624,13144.622612719999,86.30454245999863,53572.196233200004
2022-11-03,07:13:46.000,307,11028868,12565,0,1667459625,13144.70344844,86.30454245999863,53572.168284720006
2022-11-03,07:13:47.000,307,11028842,12645,0,1667459626,13144.770811539995,86.33273898000334,53572.14033624001
2022-11-03,07:13:48.000,307,11028850,12565,0,1667459627,13144.750602609995,86.34683724000206,53572.09142640001
2022-11-03,07:13:49.000,307,11028849,12565,0,1667459628,13144.86511988,86.32568985000398,53572.10540064
2022-11-03,07:13:50.000,307,11028865,12445,0,1667459629,13144.851647259995,86.34683724000206,53572.0564908
2022-11-03,07:13:51.000,307,11028857,12645,0,1667459630,13144.88532881,86.33273898000334,53572.11238776
2022-11-03,07:13:52.000,307,11028827,12725,0,1667459631,13144.92574667,86.31159158999799,53572.00758096
2022-11-03,07:13:53.000,307,11028856,12485,0,1667459632,13144.90553774,86.31159158999799,53572.000593840006
2022-11-03,07:13:54.000,307,11028821,12845,0,1667459633,13144.96616453,86.25519855000312,53572.03552944
2022-11-03,07:13:55.000,307,11028816,12605,0,1667459634,13145.02679132,86.25519855000312,53572.07046504001
2022-11-03,07:13:56.000,307,11028894,12605,0,1667459635,13145.10762704,86.2270020299984,53572.00758096
2022-11-03,07:13:57.000,307,11028861,12725,0,1667459636,13145.100890729991,86.2270020299984,53572.049503680006
2022-11-03,07:13:58.000,307,11028814,12565,0,1667459637,13145.06720918,86.2270020299984,53571.930722640005
2022-11-03,07:13:59.000,307,11028817,12605,0,1667459638,13145.080681799991,86.25519855000312,53571.92373552001
2022-11-03,07:14:00.000,307,11028820,12725,0,1667459639,13145.134572279996,86.19880551000097,53571.89578704
2022-11-03,07:14:01.000,307,11028842,12845,0,1667459640,13145.12783597,86.17060899000353,53571.93770976
2022-11-03,07:14:02.000,307,11028858,12805,0,1667459641,13145.154781209996,86.13536333999946,53571.96565824
2022-11-03,07:14:03.000,307,11028867,12525,0,1667459642,13145.100890729991,86.10716682000202,53571.930722640005
2022-11-03,07:14:04.000,307,11028863,12805,0,1667459643,13145.100890729991,86.05782290999923,53571.83989008
2022-11-03,07:14:05.000,307,11028850,12605,0,1667459644,13145.12783597,86.00847900000372,53571.860851440004
2022-11-03,07:14:06.000,307,11028874,12445,0,1667459645,13145.080681799991,85.95208596000157,53571.83989008
2022-11-03,07:14:07.000,307,11028883,12645,0,1667459646,13145.053736559996,85.89569291999942,53571.81892872
2022-11-03,07:14:08.000,307,11028826,12605,0,1667459647,13145.013318699996,85.90274204999878,53571.74905752
2022-11-03,07:14:09.000,307,11028833,12565,0,1667459648,13144.972900839995,85.8463490100039,53571.70713480001
2022-11-03,07:14:10.000,307,11028867,12525,0,1667459649,13145.00658239,85.81815248999919,53571.7420704
2022-11-03,07:14:11.000,307,11028825,12405,0,1667459650,13144.95942821999,85.72651380000025,53571.763031760005
2022-11-03,07:14:12.000,307,11028905,12605,0,1667459651,13144.96616453,85.6701207599981,53571.693160560004
2022-11-03,07:14:13.000,307,11028856,12765,0,1667459652,13144.82470202,85.65602249999938,53571.62328936
2022-11-03,07:14:14.000,307,11028835,12685,0,1667459653,13144.750602609995,85.6348751100013,53571.57437952
2022-11-03,07:14:15.000,307,11028846,12445,0,1667459654,13144.7438663,85.59962946000451,53571.53944392001
2022-11-03,07:14:16.000,307,11028861,12645,0,1667459655,13144.71692105999,85.56438381000044,53571.476559840004
2022-11-03,07:14:17.000,307,11028856,12565,0,1667459656,13144.528304379994,85.52913816000364,53571.40668864
2022-11-03,07:14:18.000,307,11028847,12765,0,1667459657,13144.548513309994,85.48684338000021,53571.40668864
2022-11-03,07:14:19.000,307,11028829,12725,0,1667459658,13144.481150209998,85.45864686000277,53571.37175304001
2022-11-03,07:14:20.000,307,11028870,12925,0,1667459659,13144.319478769998,85.47274512000149,53571.28092048001
2022-11-03,07:14:21.000,307,11028849,12605,0,1667459660,13144.346424009993,85.38110643000255,53571.22502352
2022-11-03,07:14:22.000,307,11028902,12605,0,1667459661,13144.332951390003,85.35995904000447,53571.17611368
2022-11-03,07:14:23.000,307,11028852,12525,0,1667459662,13144.211697810002,85.33881164999912,53571.09925536
2022-11-03,07:14:24.000,307,11028864,12765,0,1667459663,13144.164543639992,85.33881164999912,53571.00143568
2022-11-03,07:14:25.000,307,11028873,12565,0,1667459664,13144.076971609997,85.35290990999783,53570.86868040001
2022-11-03,07:14:26.000,307,11028892,12565,0,1667459665,13144.103916849992,85.30356600000232,53571.0084228
2022-11-03,07:14:27.000,307,11028839,12565,0,1667459666,13144.076971609997,85.27536948000488,53570.91759024001
2022-11-03,07:14:28.000,307,11028849,12525,0,1667459667,13144.009608510001,85.31061513000168,53570.826757680006
2022-11-03,07:14:29.000,307,11028850,12565,0,1667459668,13143.969190650001,85.34586077999847,53570.71496376
2022-11-03,07:14:30.000,307,11028836,12885,0,1667459669,13143.895091239996,85.31061513000168,53570.589195600005
2022-11-03,07:14:31.000,307,11028885,12525,0,1667459670,13143.996135889996,85.34586077999847,53570.56823424
2022-11-03,07:14:32.000,307,11028859,12765,0,1667459671,13143.962454339991,85.38110643000255,53570.52631152
2022-11-03,07:14:33.000,307,11028846,12565,0,1667459672,13143.962454339991,85.40930294999998,53570.42849184
2022-11-03,07:14:34.000,307,11028844,12725,0,1667459673,13143.955718029996,85.44454860000405,53570.379582
2022-11-03,07:14:35.000,307,11028843,12405,0,1667459674,13144.023081129992,85.44454860000405,53570.42849184
2022-11-03,07:14:36.000,307,11028869,12725,0,1667459675,13144.043290059992,85.46569599000213,53570.379582
2022-11-03,07:14:37.000,307,11028870,12805,0,1667459676,13144.050026370001,85.46569599000213,53570.29573656001
2022-11-03,07:14:38.000,307,11028851,12485,0,1667459677,13144.016344819996,85.51503989999765,53570.17695552001
2022-11-03,07:14:39.000,307,11028886,12445,0,1667459678,13144.083707919992,85.55733468000108,53570.135032800004
2022-11-03,07:14:40.000,307,11028840,12885,0,1667459679,13144.191488880002,85.55733468000108,53570.09311008
2022-11-03,07:14:41.000,307,11028847,12525,0,1667459680,13144.178016259997,85.59962946000451,53570.07913584001
2022-11-03,07:14:42.000,307,11028891,12485,0,1667459681,13144.245379359993,85.62077685000258,53570.00926464001
2022-11-03,07:14:43.000,307,11028834,12485,0,1667459682,13144.285797219993,85.64192424000066,53570.00227752
2022-11-03,07:14:44.000,307,11028851,12485,0,1667459683,13144.299269839998,85.66307162999874,53569.9254192
2022-11-03,07:14:45.000,307,11028890,12925,0,1667459684,13144.353160320003,85.64192424000066,53569.95336768
2022-11-03,07:14:46.000,307,11028822,12685,0,1667459685,13144.353160320003,85.67716989000473,53569.86253512001
2022-11-03,07:14:47.000,307,11028853,12645,0,1667459686,13144.346424009993,85.67716989000473,53569.76471544
2022-11-03,07:14:48.000,307,11028849,12405,0,1667459687,13144.332951390003,85.71241554000153,53569.72279272001
2022-11-03,07:14:49.000,307,11028853,12565,0,1667459688,13144.326215079993,85.70536641000217,53569.631960160004
2022-11-03,07:14:50.000,307,11028845,12485,0,1667459689,13144.366632939993,85.71946467000089,53569.70881848
2022-11-03,07:14:51.000,307,11028817,12685,0,1667459690,13144.312742460002,85.73356292999961,53569.66689576
2022-11-03,07:14:52.000,307,11028890,12645,0,1667459691,13144.332951390003,85.71946467000089,53569.60401168001
2022-11-03,07:14:53.000,307,11028902,12645,0,1667459692,13144.265588289993,85.69126815000345,53569.534140480006
2022-11-03,07:14:54.000,307,11028891,12285,0,1667459693,13144.306006149993,85.67716989000473,53569.49920488
2022-11-03,07:14:55.000,307,11028883,12685,0,1667459694,13144.312742460002,85.69126815000345,53569.52016624
2022-11-03,07:14:56.000,307,11028847,12605,0,1667459695,13144.279060909997,85.69126815000345,53569.42234656
2022-11-03,07:14:57.000,307,11028859,12685,0,1667459696,13144.252115670002,85.69831728000281,53569.39439808
2022-11-03,07:14:58.000,307,11028855,12445,0,1667459697,13144.252115670002,85.70536641000217,53569.38042384
2022-11-03,07:14:59.000,307,11028856,12685,0,1667459698,13144.238643049997,85.6842190200041,53569.366449600006
2022-11-03,07:15:00.000,307,11028883,12805,0,1667459699,13144.198225189997,85.64897337000002,53569.32452688
2022-11-03,07:15:01.000,307,11028855,12605,0,1667459700,13144.178016259997,85.65602249999938,53569.28959128001
2022-11-03,07:15:02.000,307,11028818,12285,0,1667459701,13144.097180539997,85.64897337000002,53569.198758720006
2022-11-03,07:15:03.000,307,11028884,12725,0,1667459702,13144.063498989992,85.66307162999874,53569.11491328
2022-11-03,07:15:04.000,307,11028866,12645,0,1667459703,13144.009608510001,85.65602249999938,53569.079977680005
2022-11-03,07:15:05.000,307,11028858,12445,0,1667459704,13143.996135889996,85.61372772000323,53569.03805496
2022-11-03,07:15:06.000,307,11028844,12565,0,1667459705,13143.989399580001,85.62782598000194,53569.04504208
2022-11-03,07:15:07.000,307,11028832,12645,0,1667459706,13143.868146,85.64897337000002,53568.89132544
2022-11-03,07:15:08.000,307,11028872,12565,0,1667459707,13143.928772790001,85.61372772000323,53568.84940272
2022-11-03,07:15:09.000,307,11028891,12645,0,1667459708,13143.88835493,85.59258032999787,53568.842415600004
2022-11-03,07:15:10.000,307,11028865,12605,0,1667459709,13143.834464449996,85.64192424000066,53568.7725444
2022-11-03,07:15:11.000,307,11028869,12805,0,1667459710,13143.82099182999,85.61372772000323,53568.695686080006
2022-11-03,07:15:12.000,307,11028887,12765,0,1667459711,13143.82772814,85.65602249999938,53568.646776240006
2022-11-03,07:15:13.000,307,11028857,12765,0,1667459712,13143.753628729995,85.65602249999938,53568.56991792001
2022-11-03,07:15:14.000,307,11028856,12605,0,1667459713,13143.70647456,85.65602249999938,53568.507033840004
2022-11-03,07:15:15.000,307,11028825,12565,0,1667459714,13143.753628729995,85.70536641000217,53568.53498232
2022-11-03,07:15:16.000,307,11028846,12605,0,1667459715,13143.70647456,85.70536641000217,53568.44414976
2022-11-03,07:15:17.000,307,11028838,12765,0,1667459716,13143.652584079995,85.71241554000153,53568.339342960004
2022-11-03,07:15:18.000,307,11028832,12805,0,1667459717,13143.53806680999,85.72651380000025,53568.21357480001
2022-11-03,07:15:19.000,307,11028870,12605,0,1667459718,13143.511121569994,85.76880858000368,53568.18562632001
2022-11-03,07:15:20.000,307,11028881,12525,0,1667459719,13143.50438526,85.82520161999855,53568.15069072
2022-11-03,07:15:21.000,307,11028839,12685,0,1667459720,13143.349450129994,85.81110335999983,53568.024922560006
2022-11-03,07:15:22.000,307,11028825,12445,0,1667459721,13143.335977509989,85.90979117999814,53567.955051360004
2022-11-03,07:15:23.000,307,11028875,12725,0,1667459722,13143.342713819999,85.90274204999878,53568.01094832
2022-11-03,07:15:24.000,307,11028817,12685,0,1667459723,13143.295559649989,85.93798770000285,53567.92011576
2022-11-03,07:15:25.000,307,11028871,12765,0,1667459724,13143.268614409993,86.00847900000372,53567.94806424001
2022-11-03,07:15:26.000,307,11028879,12525,0,1667459725,13143.221460239998,86.00847900000372,53567.88518016
2022-11-03,07:15:27.000,307,11028867,12325,0,1667459726,13143.187778689993,86.07192116999795,53567.808321840006
2022-11-03,07:15:28.000,307,11028831,12445,0,1667459727,13143.113679280003,86.1283142100001,53567.689540800005
2022-11-03,07:15:29.000,307,11028855,12525,0,1667459728,13143.106942969993,86.15651073000481,53567.60569536
2022-11-03,07:15:30.000,307,11028877,12485,0,1667459729,13143.154097139988,86.17765812000289,53567.63364384001
2022-11-03,07:15:31.000,307,11028844,12805,0,1667459730,13143.113679280003,86.20585464000033,53567.52883704
2022-11-03,07:15:32.000,307,11028839,12405,0,1667459731,13143.133888210003,86.28339507000055,53567.43800448
2022-11-03,07:15:33.000,307,11028893,12805,0,1667459732,13143.073261420002,86.27634594000119,53567.333197680004
2022-11-03,07:15:34.000,307,11028908,12485,0,1667459733,13143.127151899993,86.27634594000119,53567.31223632
2022-11-03,07:15:35.000,307,11028882,12565,0,1667459734,13143.133888210003,86.29044419999991,53567.36114616
2022-11-03,07:15:36.000,307,11028795,12925,0,1667459735,13143.160833449998,86.38208288999886,53567.29826208001
2022-11-03,07:15:37.000,307,11028852,12485,0,1667459736,13143.086734039993,86.3397881100027,53567.22140376
2022-11-03,07:15:38.000,307,11028845,12645,0,1667459737,13143.174306069988,86.36093550000078,53567.19345528
2022-11-03,07:15:39.000,307,11028874,12805,0,1667459738,13143.228196549993,86.36093550000078,53567.21441664
2022-11-03,07:15:40.000,307,11028865,12805,0,1667459739,13143.255141789989,86.38208288999886,53567.116596960004
2022-11-03,07:15:41.000,307,11028898,12485,0,1667459740,13143.335977509989,86.3750337599995,53567.06070000001
2022-11-03,07:15:42.000,307,11028877,12565,0,1667459741,13143.288823339994,86.43142680000165,53567.04672576
2022-11-03,07:15:43.000,307,11028844,12445,0,1667459742,13143.288823339994,86.40323028000421,53566.99082880001
2022-11-03,07:15:44.000,307,11028837,12525,0,1667459743,13143.362922749999,86.42437767000229,53567.00480304
2022-11-03,07:15:45.000,307,11028852,12645,0,1667459744,13143.383131679999,86.438475930001,53566.99781592
2022-11-03,07:15:46.000,307,11028914,12605,0,1667459745,13143.450494779994,86.4878198400038,53566.9558932
2022-11-03,07:15:47.000,307,11028865,12565,0,1667459746,13143.470703709994,86.50896723000187,53566.899996240005
2022-11-03,07:15:48.000,307,11028881,12805,0,1667459747,13143.52459419,86.54421287999867,53566.87903488
2022-11-03,07:15:49.000,307,11028904,12685,0,1667459748,13143.54480312,86.56536027000402,53566.87204776001
2022-11-03,07:15:50.000,307,11028823,12525,0,1667459749,13143.591957289995,86.57240940000338,53566.83711216
2022-11-03,07:15:51.000,307,11028800,12645,0,1667459750,13143.60542991,86.62880243999825,53566.781215200004
2022-11-03,07:15:52.000,307,11028886,12645,0,1667459751,13143.62563884,86.64290070000425,53566.77422808001
2022-11-03,07:15:53.000,307,11028814,12805,0,1667459752,13143.64584777,86.65699896000297,53566.79518944001
2022-11-03,07:15:54.000,307,11028838,12485,0,1667459753,13143.693001939995,86.72749026000383,53566.76724096
2022-11-03,07:15:55.000,307,11028852,12565,0,1667459754,13143.78731028,86.67109722000168,53566.78820232
2022-11-03,07:15:56.000,307,11028850,12685,0,1667459755,13143.78731028,86.70634286999848,53566.78820232
2022-11-03,07:15:57.000,307,11028909,12845,0,1667459756,13143.80078289999,86.72749026000383,53566.76025384
2022-11-03,07:15:58.000,307,11028854,12445,0,1667459757,13143.78057396999,86.79093242999807,53566.70435688001
2022-11-03,07:15:59.000,307,11028897,12605,0,1667459758,13143.80751921,86.8332272100015,53566.69038264
2022-11-03,07:16:00.000,307,11028939,12405,0,1667459759,13143.874882309996,86.85437459999957,53566.70435688001
2022-11-03,07:16:01.000,307,11028893,12645,0,1667459760,13143.915300169996,86.87552198999765,53566.711344
2022-11-03,07:16:02.000,307,11028883,12565,0,1667459761,13143.996135889996,86.88257112000429,53566.732305360005
2022-11-03,07:16:03.000,307,11028769,12565,0,1667459762,13144.029817440001,86.91781677000108,53566.66942128
2022-11-03,07:16:04.000,307,11028846,12685,0,1667459763,13144.050026370001,86.92486590000044,53566.60653720001
2022-11-03,07:16:05.000,307,11028846,12525,0,1667459764,13144.117389469997,86.95306241999788,53566.711344
2022-11-03,07:16:06.000,307,11028852,12845,0,1667459765,13144.117389469997,86.97420981000323,53566.66243416
2022-11-03,07:16:07.000,307,11028837,12685,0,1667459766,13144.144334709992,86.96011155000451,53566.6414728
2022-11-03,07:16:08.000,307,11028894,12645,0,1667459767,13144.076971609997,86.97420981000323,53566.564614480005
2022-11-03,07:16:09.000,307,11028889,12325,0,1667459768,13144.070235300002,87.01650458999939,53566.53666600001
2022-11-03,07:16:10.000,307,11028847,12605,0,1667459769,13144.103916849992,87.0306028499981,53566.578588719996
2022-11-03,07:16:11.000,307,11028886,12485,0,1667459770,13144.184752569992,86.98830807000195,53566.59955008
2022-11-03,07:16:12.000,307,11028876,12565,0,1667459771,13144.178016259997,86.96011155000451,53566.564614480005
2022-11-03,07:16:13.000,307,11028883,12405,0,1667459772,13144.090444230002,86.98125894000259,53566.466794800006
2022-11-03,07:16:14.000,307,11028847,12525,0,1667459773,13144.083707919992,86.96716068000387,53566.47378192
2022-11-03,07:16:15.000,307,11028873,12565,0,1667459774,13144.043290059992,86.97420981000323,53566.53666600001
2022-11-03,07:16:16.000,307,11028855,12525,0,1667459775,13144.002872199992,86.97420981000323,53566.466794800006
2022-11-03,07:16:17.000,307,11028877,12485,0,1667459776,13143.955718029996,87.00945546000003,53566.40391072
2022-11-03,07:16:18.000,307,11028866,12765,0,1667459777,13143.915300169996,86.98125894000259,53566.40391072
2022-11-03,07:16:19.000,307,11028862,12445,0,1667459778,13143.915300169996,86.96716068000387,53566.396923600005
2022-11-03,07:16:20.000,307,11028861,12645,0,1667459779,13143.861409689991,86.9319150299998,53566.41788496001
2022-11-03,07:16:21.000,307,11028867,12605,0,1667459780,13143.834464449996,86.95306241999788,53566.37596224
2022-11-03,07:16:22.000,307,11028839,12845,0,1667459781,13143.80078289999,86.90371851000236,53566.3270524
2022-11-03,07:16:23.000,307,11028826,12445,0,1667459782,13143.63911145999,86.87552198999765,53566.15237440001
2022-11-03,07:16:24.000,307,11028835,12805,0,1667459783,13143.59869359999,86.84732547000021,53566.19429712
2022-11-03,07:16:25.000,307,11028830,12765,0,1667459784,13143.57848466999,86.79093242999807,53566.20827136
2022-11-03,07:16:26.000,307,11028849,12565,0,1667459785,13143.531330499995,86.76273591000063,53566.229232720005
2022-11-03,07:16:27.000,307,11028862,12445,0,1667459786,13143.45723108999,86.72749026000383,53566.1174388
2022-11-03,07:16:28.000,307,11028848,12805,0,1667459787,13143.362922749999,86.69224460999976,53566.061541840005
2022-11-03,07:16:29.000,307,11028901,12765,0,1667459788,13143.241669169998,86.67109722000168,53566.00564488001
2022-11-03,07:16:30.000,307,11028832,12365,0,1667459789,13143.133888210003,86.62880243999825,53565.97070928
2022-11-03,07:16:31.000,307,11028873,12365,0,1667459790,13143.100206659998,86.60060592000082,53565.92179944
2022-11-03,07:16:32.000,307,11028851,12565,0,1667459791,13142.985689389992,86.55831114000466,53565.83096688
2022-11-03,07:16:33.000,307,11028824,12605,0,1667459792,13142.904853669992,86.53011461999995,53565.71917296001
2022-11-03,07:16:34.000,307,11028875,12685,0,1667459793,13142.824017949992,86.4737215799978,53565.70519872
2022-11-03,07:16:35.000,307,11028866,12565,0,1667459794,13142.783600089992,86.41732854000293,53565.68423736
2022-11-03,07:16:36.000,307,11028854,12605,0,1667459795,13142.776863779996,86.31864072000462,53565.64930176001
2022-11-03,07:16:37.000,307,11028885,12685,0,1667459796,13142.655610199996,86.31159158999799,53565.51654648
2022-11-03,07:16:38.000,307,11028835,12605,0,1667459797,13142.54782924,86.25519855000312,53565.36981696
2022-11-03,07:16:39.000,307,11028871,12365,0,1667459798,13142.433311969995,86.19880551000097,53565.29994576
2022-11-03,07:16:40.000,307,11028839,12725,0,1667459799,13142.39963041999,86.14241246999882,53565.21610032001
2022-11-03,07:16:41.000,307,11028818,12685,0,1667459800,13142.392894109995,86.04372465000051,53565.24404880001
2022-11-03,07:16:42.000,307,11028856,12605,0,1667459801,13142.392894109995,85.95913509000093,53565.15321624
2022-11-03,07:16:43.000,307,11028872,12605,0,1667459802,13142.312058389994,85.92388944000413,53565.055396560005
2022-11-03,07:16:44.000,307,11028854,12605,0,1667459803,13142.224486359999,85.87454553000134,53564.94360264
2022-11-03,07:16:45.000,307,11028872,12725,0,1667459804,13142.23795897999,85.8463490100039,53564.94360264
2022-11-03,07:16:46.000,307,11028874,12645,0,1667459805,13142.17733218999,85.76880858000368,53564.85975720001
2022-11-03,07:16:47.000,307,11028858,12525,0,1667459806,13142.096496469989,85.74061205999897,53564.768924640004
2022-11-03,07:16:48.000,307,11028896,12485,0,1667459807,13142.029133369993,85.6701207599981,53564.64315648001
2022-11-03,07:16:49.000,307,11028877,13005,0,1667459808,13141.968506579993,85.62077685000258,53564.57328528001
2022-11-03,07:16:50.000,307,11028906,12445,0,1667459809,13142.042605989998,85.55028555000172,53564.552323920005
2022-11-03,07:16:51.000,307,11028867,12565,0,1667459810,13142.042605989998,85.45864686000277,53564.53834968
2022-11-03,07:16:52.000,307,11028865,12925,0,1667459811,13142.002188129998,85.45864686000277,53564.454504240006
2022-11-03,07:16:53.000,307,11028832,12485,0,1667459812,13141.948297649993,85.3881555600019,53564.31476184
2022-11-03,07:16:54.000,307,11028883,12525,0,1667459813,13141.914616100003,85.33881164999912,53564.23091640001
2022-11-03,07:16:55.000,307,11028853,12605,0,1667459814,13141.894407170003,85.26127121999889,53564.216942160005
2022-11-03,07:16:56.000,307,11028851,12765,0,1667459815,13141.907879789993,85.21897644000273,53564.08418688
2022-11-03,07:16:57.000,307,11028836,12685,0,1667459816,13141.867461929993,85.19077991999802,53563.99335432001
2022-11-03,07:16:58.000,307,11028871,12445,0,1667459817,13141.901143479998,85.10619035999844,53563.96540584
2022-11-03,07:16:59.000,307,11028873,12285,0,1667459818,13141.988715509993,85.09914122999908,53563.93745736
2022-11-03,07:17:00.000,307,11028900,12445,0,1667459819,13142.029133369993,85.07094471000164,53563.8466248
2022-11-03,07:17:01.000,307,11028818,12605,0,1667459820,13142.002188129998,85.02160079999885,53563.8116892
2022-11-03,07:17:02.000,307,11028871,12605,0,1667459821,13141.995451819988,84.94406036999862,53563.72784376001
2022-11-03,07:17:03.000,307,11028853,12805,0,1667459822,13142.015660749988,84.94406036999862,53563.57412712
2022-11-03,07:17:04.000,307,11028880,12525,0,1667459823,13142.029133369993,84.88766733000375,53563.52521728
2022-11-03,07:17:05.000,307,11028829,12365,0,1667459824,13142.076287539989,84.85242167999968,53563.56714000001
2022-11-03,07:17:06.000,307,11028845,12565,0,1667459825,13142.096496469989,84.82422516000224,53563.58111424
2022-11-03,07:17:07.000,307,11028866,12445,0,1667459826,13142.103232779999,84.7678321200001,53563.48329456
2022-11-03,07:17:08.000,307,11028833,12605,0,1667459827,13142.136914329989,84.71848821000458,53563.44137184001
2022-11-03,07:17:09.000,307,11028853,12965,0,1667459828,13142.163859569999,84.69029168999987,53563.378487760005
2022-11-03,07:17:10.000,307,11028845,12445,0,1667459829,13142.17733218999,84.63389864999772,53563.35053928001
2022-11-03,07:17:11.000,307,11028840,12725,0,1667459830,13142.251431599994,84.60570213000028,53563.32259080001
2022-11-03,07:17:12.000,307,11028919,12685,0,1667459831,13142.32553101,84.57045648000349,53563.217784
2022-11-03,07:17:13.000,307,11028841,12605,0,1667459832,13142.291849459994,84.55635822000477,53563.15489992001
2022-11-03,07:17:14.000,307,11028884,12525,0,1667459833,13142.40636673,84.46471952999855,53563.11996432
2022-11-03,07:17:15.000,307,11028848,12365,0,1667459834,13142.473729829995,84.44357214000047,53563.18983552
2022-11-03,07:17:16.000,307,11028903,12365,0,1667459835,13142.493938759995,84.39422822999768,53563.161887040005
2022-11-03,07:17:17.000,307,11028826,12525,0,1667459836,13142.52762031,84.38012996999896,53563.11996432
2022-11-03,07:17:18.000,307,11028839,12605,0,1667459837,13142.52762031,84.36603171000024,53563.0081704
2022-11-03,07:17:19.000,307,11028884,12485,0,1667459838,13142.60845603,84.38012996999896,53562.98022192
2022-11-03,07:17:20.000,307,11028883,12525,0,1667459839,13142.68929175,84.3378351900028,53562.98022192
2022-11-03,07:17:21.000,307,11028825,12605,0,1667459840,13142.722973299991,84.32373693000409,53562.924324960004
2022-11-03,07:17:22.000,307,11028857,12565,0,1667459841,13142.824017949992,84.25324563000322,53562.95227344
2022-11-03,07:17:23.000,307,11028863,12605,0,1667459842,13142.837490569997,84.24619650000386,53562.88240224
2022-11-03,07:17:24.000,307,11028857,12725,0,1667459843,13142.770127470001,84.2391473700045,53562.777595440006
2022-11-03,07:17:25.000,307,11028892,12485,0,1667459844,13142.824017949992,84.18275433000235,53562.77060832001
2022-11-03,07:17:26.000,307,11028894,12725,0,1667459845,13142.931798910002,84.16160694000428,53562.73567272
2022-11-03,07:17:27.000,307,11028843,12645,0,1667459846,13142.958744149997,84.16160694000428,53562.74964696001
2022-11-03,07:17:28.000,307,11028896,12845,0,1667459847,13142.945271529992,84.14045954999892,53562.69375
2022-11-03,07:17:29.000,307,11028886,12485,0,1667459848,13142.938535219997,84.13341041999956,53562.68676288
2022-11-03,07:17:30.000,307,11028871,12645,0,1667459849,13143.106942969993,84.09111564000341,53562.756634080004
2022-11-03,07:17:31.000,307,11028812,12605,0,1667459850,13143.113679280003,84.11226303000149,53562.68676288
2022-11-03,07:17:32.000,307,11028861,12445,0,1667459851,13143.106942969993,84.1263612900002,53562.61689168
2022-11-03,07:17:33.000,307,11028842,12805,0,1667459852,13143.053052490002,84.09111564000341,53562.52605912
2022-11-03,07:17:34.000,307,11028875,12445,0,1667459853,13143.140624519998,84.04177173000062,53562.54702048
2022-11-03,07:17:35.000,307,11028858,12565,0,1667459854,13143.140624519998,84.04177173000062,53562.56099472001
2022-11-03,07:17:36.000,307,11028816,12605,0,1667459855,13143.174306069988,83.98537868999847,53562.51208488001
2022-11-03,07:17:37.000,307,11028855,12765,0,1667459856,13143.147360829993,83.98537868999847,53562.45618792
2022-11-03,07:17:38.000,307,11028846,12765,0,1667459857,13143.167569759993,83.98537868999847,53562.41426520001
2022-11-03,07:17:39.000,307,11028873,12885,0,1667459858,13143.187778689993,83.97128042999975,53562.41426520001
2022-11-03,07:17:40.000,307,11028878,12605,0,1667459859,13143.282087029998,83.95013304000167,53562.40727808
2022-11-03,07:17:41.000,307,11028848,12605,0,1667459860,13143.295559649989,83.9289856500036,53562.39330384001
2022-11-03,07:17:42.000,307,11028854,12645,0,1667459861,13143.362922749999,83.9289856500036,53562.3793296
2022-11-03,07:17:43.000,307,11028807,12925,0,1667459862,13143.329241199994,83.97832955999911,53562.2395872
2022-11-03,07:17:44.000,307,11028852,12605,0,1667459863,13143.356186439989,84.00652608000382,53562.23260008
2022-11-03,07:17:45.000,307,11028908,12725,0,1667459864,13143.50438526,84.01357521000318,53562.3094584
2022-11-03,07:17:46.000,307,11028837,12485,0,1667459865,13143.58522098,83.98537868999847,53562.33041976
2022-11-03,07:17:47.000,307,11028859,12605,0,1667459866,13143.632375149995,83.99242781999783,53562.21862584001
2022-11-03,07:17:48.000,307,11028858,12725,0,1667459867,13143.652584079995,84.02062434000254,53562.21862584001
2022-11-03,07:17:49.000,307,11028877,12365,0,1667459868,13143.773837659995,83.98537868999847,53562.204651600005
2022-11-03,07:17:50.000,307,11028795,12645,0,1667459869,13143.80751921,84.01357521000318,53562.14176752
2022-11-03,07:17:51.000,307,11028868,12445,0,1667459870,13143.88835493,84.03472260000126,53562.204651600005
2022-11-03,07:17:52.000,307,11028884,12565,0,1667459871,13144.002872199992,84.10521390000213,53562.19766448001
2022-11-03,07:17:53.000,307,11028857,12525,0,1667459872,13144.036553749997,84.16865607000364,53562.169716
2022-11-03,07:17:54.000,307,11028792,12525,0,1667459873,13144.151071020002,84.22504910999851,53562.14176752
2022-11-03,07:17:55.000,307,11028871,12645,0,1667459874,13144.285797219993,84.25324563000322,53562.21163872
2022-11-03,07:17:56.000,307,11028778,12685,0,1667459875,13144.420523419998,84.29554040999938,53562.18369024
2022-11-03,07:17:57.000,307,11028858,12645,0,1667459876,13144.474413899989,84.35898258000088,53562.19766448001
2022-11-03,07:17:58.000,307,11028856,12565,0,1667459877,13144.501359139998,84.42947388000175,53562.11381904
2022-11-03,07:17:59.000,307,11028830,12525,0,1667459878,13144.622612719999,84.51406344000134,53562.14875464001
2022-11-03,07:18:00.000,307,11028875,12605,0,1667459879,13144.82470202,84.49291605000326,53562.21163872
2022-11-03,07:18:01.000,307,11028867,12685,0,1667459880,13144.83817463999,84.59160387000156,53562.26054856
2022-11-03,07:18:02.000,307,11028883,12685,0,1667459881,13145.02679132,84.619800389999,53562.30247128
2022-11-03,07:18:03.000,307,11028820,12445,0,1667459882,13145.053736559996,84.69734081999923,53562.253561440004
2022-11-03,07:18:04.000,307,11028875,12725,0,1667459883,13145.121099659991,84.71848821000458,53562.28150992
2022-11-03,07:18:05.000,307,11028855,12605,0,1667459884,13145.148044900001,84.78193037999881,53562.3094584
2022-11-03,07:18:06.000,307,11028871,12765,0,1667459885,13145.282771099992,84.81717603000288,53562.35836824
2022-11-03,07:18:07.000,307,11028846,12685,0,1667459886,13145.343397889992,84.85242167999968,53562.3793296
2022-11-03,07:18:08.000,307,11028851,12685,0,1667459887,13145.457915159997,84.85947080999904,53562.421252320004
2022-11-03,07:18:09.000,307,11028917,12565,0,1667459888,13145.444442539992,84.92291298000055,53562.38631672001
2022-11-03,07:18:10.000,307,11028853,12445,0,1667459889,13145.585905049993,84.91586385000119,53562.47714928
2022-11-03,07:18:11.000,307,11028887,12605,0,1667459890,13145.666740769993,84.91586385000119,53562.52605912
2022-11-03,07:18:12.000,307,11028872,12525,0,1667459891,13145.754312799989,84.95110949999798,53562.540033360005
2022-11-03,07:18:13.000,307,11028841,12485,0,1667459892,13145.767785419994,85.01455166999949,53562.491123520005
2022-11-03,07:18:14.000,307,11028861,12565,0,1667459893,13145.89577530999,85.04979732000356,53562.519072
2022-11-03,07:18:15.000,307,11028831,12565,0,1667459894,13145.969874719995,85.06389558000228,53562.63086592001
2022-11-03,07:18:16.000,307,11028849,12605,0,1667459895,13146.10460092,85.09914122999908,53562.609904560006
2022-11-03,07:18:17.000,307,11028878,12605,0,1667459896,13146.14501878,85.14848514000187,53562.588943200004
2022-11-03,07:18:18.000,307,11028868,12605,0,1667459897,13146.313426529996,85.13438688000315,53562.69375
2022-11-03,07:18:19.000,307,11028879,12645,0,1667459898,13146.407734870001,85.15553427000123,53562.73567272
2022-11-03,07:18:20.000,307,11028878,12645,0,1667459899,13146.528988450002,85.16258340000059,53562.777595440006
2022-11-03,07:18:21.000,307,11028878,12525,0,1667459900,13146.596351549997,85.19782905000466,53562.81951816001
2022-11-03,07:18:22.000,307,11028846,12405,0,1667459901,13146.724341439993,85.21192731000338,53562.86144088
2022-11-03,07:18:23.000,307,11028861,12285,0,1667459902,13146.731077750002,85.20487818000402,53562.86842800001
2022-11-03,07:18:24.000,307,11028839,12205,0,1667459903,13146.798440849998,85.25422208999953,53562.84746664001
2022-11-03,07:18:25.000,307,11028868,12405,0,1667459904,13146.832122399988,85.26127121999889,53562.86842800001
2022-11-03,07:18:26.000,307,11028864,12725,0,1667459905,13146.919694429998,85.33881164999912,53562.95227344
2022-11-03,07:18:27.000,307,11028883,12605,0,1667459906,13147.05442062999,85.33881164999912,53563.02214464
2022-11-03,07:18:28.000,307,11028848,12965,0,1667459907,13147.07462955999,85.36700817000383,53563.03611888001
2022-11-03,07:18:29.000,307,11028827,12645,0,1667459908,13147.189146829995,85.4374994700047,53563.16887416
2022-11-03,07:18:30.000,307,11028893,12685,0,1667459909,13147.290191479995,85.45864686000277,53563.1479128
2022-11-03,07:18:31.000,307,11028869,12525,0,1667459910,13147.391236129995,85.52913816000364,53563.217784
2022-11-03,07:18:32.000,307,11028882,12765,0,1667459911,13147.492280779996,85.58553119999851,53563.23175824001
2022-11-03,07:18:33.000,307,11028852,12605,0,1667459912,13147.52596233,85.64897337000002,53563.19682264
2022-11-03,07:18:34.000,307,11028896,12605,0,1667459913,13147.701106389992,85.69126815000345,53563.32259080001
2022-11-03,07:18:35.000,307,11028836,12565,0,1667459914,13147.822359969992,85.75471031999768,53563.427397600004
2022-11-03,07:18:36.000,307,11028885,12485,0,1667459915,13147.970558790003,85.81815248999919,53563.448358960006
2022-11-03,07:18:37.000,307,11028895,12445,0,1667459916,13148.051394509988,85.8463490100039,53563.52521728
2022-11-03,07:18:38.000,307,11028907,12645,0,1667459917,13148.112021299989,85.97323334999965,53563.546178640005
2022-11-03,07:18:39.000,307,11028878,12605,0,1667459918,13148.25348380999,86.0930685600033,53563.62303696
2022-11-03,07:18:40.000,307,11028890,12725,0,1667459919,13148.43536417999,86.17765812000289,53563.69989528
2022-11-03,07:18:41.000,307,11028818,12605,0,1667459920,13148.549881449995,86.24814942000376,53563.82566344001
2022-11-03,07:18:42.000,307,11028838,12445,0,1667459921,13148.718289199991,86.33273898000334,53563.82566344001
2022-11-03,07:18:43.000,307,11028868,12685,0,1667459922,13148.799124919991,86.3750337599995,53563.881560400005
2022-11-03,07:18:44.000,307,11028861,12565,0,1667459923,13148.927114810002,86.45962331999908,53563.951431600006
2022-11-03,07:18:45.000,307,11028878,12645,0,1667459924,13148.981005289992,86.53716374999931,53563.96540584
2022-11-03,07:18:46.000,307,11028848,12525,0,1667459925,13149.102258869993,86.62880243999825,53564.11213536001
2022-11-03,07:18:47.000,307,11028826,12645,0,1667459926,13149.169621970002,86.6217533099989,53564.18200656
2022-11-03,07:18:48.000,307,11028868,12645,0,1667459927,13149.243721379993,86.74158852000255,53564.25886488001
2022-11-03,07:18:49.000,307,11028849,12725,0,1667459928,13149.196567209998,86.76978503999999,53564.32174896
2022-11-03,07:18:50.000,307,11028832,12445,0,1667459929,13149.270666619988,86.81207982000342,53564.41956864
2022-11-03,07:18:51.000,307,11028841,12525,0,1667459930,13149.311084479988,86.87552198999765,53564.48943984
2022-11-03,07:18:52.000,307,11028869,12525,0,1667459931,13149.371711269989,86.94601328999852,53564.59424664001
2022-11-03,07:18:53.000,307,11028840,12525,0,1667459932,13149.344766029993,86.99535720000131,53564.53834968
2022-11-03,07:18:54.000,307,11028865,12685,0,1667459933,13149.364974959994,87.0447011100041,53564.62918224
2022-11-03,07:18:55.000,307,11028846,12645,0,1667459934,13149.445810679994,87.13633980000304,53564.733989039996
2022-11-03,07:18:56.000,307,11028860,12445,0,1667459935,13149.459283299999,87.15748719000112,53564.81783448
2022-11-03,07:18:57.000,307,11028864,12525,0,1667459936,13149.432338059989,87.15043806000176,53564.78289888001
2022-11-03,07:18:58.000,307,11028833,12805,0,1667459937,13149.58053688,87.1786345799992,53564.8946928
2022-11-03,07:18:59.000,307,11028910,12805,0,1667459938,13149.65463628999,87.22092936000263,53564.99949960001
2022-11-03,07:19:00.000,307,11028894,12365,0,1667459939,13149.69505414999,87.19978197000455,53565.02046096
2022-11-03,07:19:01.000,307,11028896,12485,0,1667459940,13149.68158153,87.26322413999878,53565.11828064001
2022-11-03,07:19:02.000,307,11028838,12605,0,1667459941,13149.72199939,87.23502762000135,53565.139242
2022-11-03,07:19:03.000,307,11028843,12645,0,1667459942,13149.728735699995,87.22092936000263,53565.15321624
2022-11-03,07:19:04.000,307,11028824,12845,0,1667459943,13149.769153559995,87.22092936000263,53565.15321624
2022-11-03,07:19:05.000,307,11028834,12565,0,1667459944,13149.829780349995,87.22092936000263,53565.20212608
2022-11-03,07:19:06.000,307,11028893,12565,0,1667459945,13149.971242859996,87.15043806000176,53565.32090712
2022-11-03,07:19:07.000,307,11028879,12445,0,1667459946,13150.004924410001,87.15043806000176,53565.32789424
2022-11-03,07:19:08.000,307,11028871,12645,0,1667459947,13150.038605959991,87.11519240999769,53565.36282984001
2022-11-03,07:19:09.000,307,11028882,12725,0,1667459948,13150.112705369997,87.12224154000432,53565.46763664
2022-11-03,07:19:10.000,307,11028850,12365,0,1667459949,13150.200277399992,87.10814327999833,53565.50257224001
2022-11-03,07:19:11.000,307,11028864,12485,0,1667459950,13150.213750019997,87.05175024000346,53565.58641768
2022-11-03,07:19:12.000,307,11028886,12445,0,1667459951,13150.254167879997,87.01650458999939,53565.57943056001
2022-11-03,07:19:13.000,307,11028909,12485,0,1667459952,13150.193541089997,87.02355371999874,53565.5934048
2022-11-03,07:19:14.000,307,11028886,12525,0,1667459953,13150.321530979993,87.03765198000474,53565.67026312001
2022-11-03,07:19:15.000,307,11028872,12645,0,1667459954,13150.409103010003,87.00945546000003,53565.75410856
2022-11-03,07:19:16.000,307,11028859,12445,0,1667459955,13150.442784559993,87.00240633000067,53565.82397976
2022-11-03,07:19:17.000,307,11028887,12805,0,1667459956,13150.395630389998,86.99535720000131,53565.844941120005
2022-11-03,07:19:18.000,307,11028851,12645,0,1667459957,13150.415839319998,86.98830807000195,53565.85192824
2022-11-03,07:19:19.000,307,11028855,12445,0,1667459958,13150.429311939988,86.98125894000259,53565.893850960005
2022-11-03,07:19:20.000,307,11028880,12565,0,1667459959,13150.483202419993,86.91076764000172,53565.93577368001
2022-11-03,07:19:21.000,307,11028841,12405,0,1667459960,13150.557301829998,86.96011155000451,53566.00564488001
2022-11-03,07:19:22.000,307,11028887,12765,0,1667459961,13150.604455999994,86.91781677000108,53566.075516079996
2022-11-03,07:19:23.000,307,11028841,12645,0,1667459962,13150.557301829998,86.91781677000108,53566.03359336001
2022-11-03,07:19:24.000,307,11028827,12605,0,1667459963,13150.570774449989,86.90371851000236,53566.03359336001
2022-11-03,07:19:25.000,307,11028860,12605,0,1667459964,13150.597719689998,86.88962025000365,53566.1174388
2022-11-03,07:19:26.000,307,11028869,12645,0,1667459965,13150.638137549999,86.91781677000108,53566.229232720005
2022-11-03,07:19:27.000,307,11028854,12445,0,1667459966,13150.530356589989,86.896669380003,53566.110451680004
2022-11-03,07:19:28.000,307,11028882,12445,0,1667459967,13150.624664929994,86.91076764000172,53566.18731
2022-11-03,07:19:29.000,307,11028862,12445,0,1667459968,13150.658346479999,86.88257112000429,53566.229232720005
2022-11-03,07:19:30.000,307,11028858,12765,0,1667459969,13150.665082789994,86.84027634000086,53566.31307816
2022-11-03,07:19:31.000,307,11028844,12645,0,1667459970,13150.651610169989,86.86142372999893,53566.31307816
2022-11-03,07:19:32.000,307,11028882,12645,0,1667459971,13150.698764339999,86.84732547000021,53566.361988
2022-11-03,07:19:33.000,307,11028861,12725,0,1667459972,13150.611192309989,86.81912895000278,53566.33403952
2022-11-03,07:19:34.000,307,11028868,12165,0,1667459973,13150.644873859994,86.79093242999807,53566.37596224
2022-11-03,07:19:35.000,307,11028851,12605,0,1667459974,13150.611192309989,86.76978503999999,53566.48076904
2022-11-03,07:19:36.000,307,11028835,12525,0,1667459975,13150.584247069994,86.70634286999848,53566.45282056
2022-11-03,07:19:37.000,307,11028863,12765,0,1667459976,13150.557301829998,86.69929373999912,53566.41788496001
2022-11-03,07:19:38.000,307,11028915,12445,0,1667459977,13150.611192309989,86.69929373999912,53566.4318592
2022-11-03,07:19:39.000,307,11028863,12565,0,1667459978,13150.597719689998,86.6217533099989,53566.466794800006
2022-11-03,07:19:40.000,307,11028837,12645,0,1667459979,13150.617928619999,86.60765505000018,53566.52269176
2022-11-03,07:19:41.000,307,11028886,12645,0,1667459980,13150.570774449989,86.5865076600021,53566.55762736001
2022-11-03,07:19:42.000,307,11028886,12765,0,1667459981,13150.557301829998,86.53716374999931,53566.5716016
2022-11-03,07:19:43.000,307,11028857,12645,0,1667459982,13150.503411349993,86.46667244999844,53566.5017304
2022-11-03,07:19:44.000,307,11028856,12605,0,1667459983,13150.503411349993,86.42437767000229,53566.47378192
2022-11-03,07:19:45.000,307,11028834,12685,0,1667459984,13150.604455999994,86.3750337599995,53566.515704640005
2022-11-03,07:19:46.000,307,11028824,12765,0,1667459985,13150.644873859994,86.33273898000334,53566.58557584001
2022-11-03,07:19:47.000,307,11028854,12645,0,1667459986,13150.611192309989,86.28339507000055,53566.55762736001
2022-11-03,07:19:48.000,307,11028862,12765,0,1667459987,13150.604455999994,86.26224768000247,53566.53666600001
2022-11-03,07:19:49.000,307,11028901,12685,0,1667459988,13150.617928619999,86.21290376999968,53566.59256296
2022-11-03,07:19:50.000,307,11028845,12365,0,1667459989,13150.624664929994,86.12126508000074,53566.59256296
2022-11-03,07:19:51.000,307,11028838,12685,0,1667459990,13150.624664929994,86.10716682000202,53566.59256296
2022-11-03,07:19:52.000,307,11028867,12605,0,1667459991,13150.71223695999,86.05077377999987,53566.65544704001
2022-11-03,07:19:53.000,307,11028832,12565,0,1667459992,13150.644873859994,86.06487203999859,53566.58557584001
2022-11-03,07:19:54.000,307,11028865,12445,0,1667459993,13150.739182199999,86.02257726000244,53566.634485680006
2022-11-03,07:19:55.000,307,11028831,12805,0,1667459994,13150.82001792,85.97323334999965,53566.65544704001
2022-11-03,07:19:56.000,307,11028858,12645,0,1667459995,13150.89411732999,85.98733160999836,53566.69736976
2022-11-03,07:19:57.000,307,11028887,12445,0,1667459996,13150.89411732999,85.93093857000349,53566.70435688001
2022-11-03,07:19:58.000,307,11028854,12605,0,1667459997,13150.88064471,85.95208596000157,53566.60653720001
2022-11-03,07:19:59.000,307,11028885,12485,0,1667459998,13150.927798879995,85.96618422000029,53566.70435688001
2022-11-03,07:20:00.000,307,11028892,12645,0,1667459999,13151.04231615,85.95208596000157,53566.76724096
2022-11-03,07:20:01.000,307,11028869,12645,0,1667460000,13151.07599769999,85.97323334999965,53566.781215200004
2022-11-03,07:20:02.000,307,11028856,12725,0,1667460001,13151.217460209991,85.92388944000413,53566.76724096
2022-11-03,07:20:03.000,307,11028873,12525,0,1667460002,13151.224196520001,85.94503683000221,53566.82313792001
2022-11-03,07:20:04.000,307,11028860,12565,0,1667460003,13151.291559619996,85.91684031000477,53566.83711216
2022-11-03,07:20:05.000,307,11028871,12605,0,1667460004,13151.379131649992,85.93093857000349,53566.86506064
2022-11-03,07:20:06.000,307,11028907,12485,0,1667460005,13151.439758439992,85.95913509000093,53566.86506064
2022-11-03,07:20:07.000,307,11028887,12485,0,1667460006,13151.547539400002,86.00142987000436,53566.87903488
2022-11-03,07:20:08.000,307,11028858,12685,0,1667460007,13151.554275709997,86.00847900000372,53566.83012504
2022-11-03,07:20:09.000,307,11028861,12525,0,1667460008,13151.648584049988,86.02257726000244,53566.899996240005
2022-11-03,07:20:10.000,307,11028848,12565,0,1667460009,13151.783310249994,86.07192116999795,53566.969867440006
2022-11-03,07:20:11.000,307,11028804,12565,0,1667460010,13151.99213585999,86.0930685600033,53567.06070000001
2022-11-03,07:20:12.000,307,11028863,12565,0,1667460011,13152.11338943999,86.10716682000202,53567.13057120001
2022-11-03,07:20:13.000,307,11028846,12725,0,1667460012,13152.13359836999,86.14241246999882,53567.116596960004
2022-11-03,07:20:14.000,307,11028887,12405,0,1667460013,13152.26158826,86.14241246999882,53567.137558320006
2022-11-03,07:20:15.000,307,11028825,12725,0,1667460014,13152.436732319991,86.23405115999776,53567.27730072001
2022-11-03,07:20:16.000,307,11028886,12645,0,1667460015,13152.578194829992,86.26224768000247,53567.2703136
2022-11-03,07:20:17.000,307,11028875,12565,0,1667460016,13152.652294239997,86.32568985000398,53567.284287840004
2022-11-03,07:20:18.000,307,11028869,12245,0,1667460017,13152.793756749998,86.40323028000421,53567.36114616
2022-11-03,07:20:19.000,307,11028866,12645,0,1667460018,13153.043000219994,86.438475930001,53567.46595296001
2022-11-03,07:20:20.000,307,11028839,12485,0,1667460019,13153.224880589994,86.50191810000251,53567.49390144001
2022-11-03,07:20:21.000,307,11028870,12645,0,1667460020,13153.29224368999,86.57240940000338,53567.570759760005
2022-11-03,07:20:22.000,307,11028859,12565,0,1667460021,13153.507805609996,86.64290070000425,53567.63364384001
2022-11-03,07:20:23.000,307,11028906,12645,0,1667460022,13153.60211395,86.6851954800004,53567.70351504
2022-11-03,07:20:24.000,307,11028864,12725,0,1667460023,13153.757049079992,86.75568678000127,53567.738450640005
2022-11-03,07:20:25.000,307,11028886,12405,0,1667460024,13153.891775279997,86.79093242999807,53567.89216728
2022-11-03,07:20:26.000,307,11028844,12645,0,1667460025,13154.046710410003,86.81912895000278,53567.99697408001
2022-11-03,07:20:27.000,307,11028805,12565,0,1667460026,13154.161227679993,86.88962025000365,53568.04588392001
2022-11-03,07:20:28.000,307,11028846,12445,0,1667460027,13154.154491369998,86.9319150299998,53568.03190968
2022-11-03,07:20:29.000,307,11028905,12405,0,1667460028,13154.282481259994,86.98125894000259,53568.16466496001
2022-11-03,07:20:30.000,307,11028879,12525,0,1667460029,13154.484570559995,87.07289763000153,53568.29742024
2022-11-03,07:20:31.000,307,11028877,12525,0,1667460030,13154.57214258999,87.15043806000176,53568.311394480006
2022-11-03,07:20:32.000,307,11028892,12605,0,1667460031,13154.72034141,87.22797849000199,53568.458124000004
2022-11-03,07:20:33.000,307,11028864,12645,0,1667460032,13154.814649749991,87.31256805000157,53568.53498232
2022-11-03,07:20:34.000,307,11028848,12445,0,1667460033,13154.915694399991,87.37601022000308,53568.54196944
2022-11-03,07:20:35.000,307,11028877,12445,0,1667460034,13155.030211669997,87.45355065000331,53568.63978912001
2022-11-03,07:20:36.000,307,11028837,12725,0,1667460035,13155.212092039998,87.50994368999818,53568.82844136
2022-11-03,07:20:37.000,307,11028887,12605,0,1667460036,13155.279455139993,87.58748411999841,53568.83542848001
2022-11-03,07:20:38.000,307,11028829,12445,0,1667460037,13155.400708719993,87.672073679998,53568.93324816001
2022-11-03,07:20:39.000,307,11028858,12565,0,1667460038,13155.488280749989,87.75666324000485,53568.95420952001
2022-11-03,07:20:40.000,307,11028888,12605,0,1667460039,13155.582589089994,87.89059670999995,53569.010106480004
2022-11-03,07:20:41.000,307,11028847,12725,0,1667460040,13155.73752422,87.9469897500021,53569.149848880006
2022-11-03,07:20:42.000,307,11028882,12685,0,1667460041,13155.865514109995,88.00338279000425,53569.30356552
2022-11-03,07:20:43.000,307,11028828,12525,0,1667460042,13156.006976619996,88.10911974000192,53569.31055264001
2022-11-03,07:20:44.000,307,11028884,12685,0,1667460043,13156.108021269996,88.21485668999958,53569.4013852
2022-11-03,07:20:45.000,307,11028873,12445,0,1667460044,13156.269692709997,88.25715147000301,53569.534140480006
2022-11-03,07:20:46.000,307,11028860,12645,0,1667460045,13156.384209980002,88.32764277000388,53569.56907608
2022-11-03,07:20:47.000,307,11028851,12605,0,1667460046,13156.518936179993,88.4051832000041,53569.61798592
2022-11-03,07:20:48.000,307,11028882,12645,0,1667460047,13156.525672489988,88.48272363000433,53569.652921520006
2022-11-03,07:20:49.000,307,11028843,12805,0,1667460048,13156.667134999989,88.59550971000135,53569.73676696
2022-11-03,07:20:50.000,307,11028849,12565,0,1667460049,13156.74797071999,88.61665709999943,53569.77170256001
2022-11-03,07:20:51.000,307,11028801,12645,0,1667460050,13156.923114779995,88.70829578999837,53569.97432904
2022-11-03,07:20:52.000,307,11028866,12565,0,1667460051,13157.01068680999,88.7858362199986,53570.037213120006
2022-11-03,07:20:53.000,307,11028896,12525,0,1667460052,13157.064577289995,88.88452404000418,53570.037213120006
2022-11-03,07:20:54.000,307,11028886,12525,0,1667460053,13157.19256717999,88.95501533999777,53570.16298128
2022-11-03,07:20:55.000,307,11028878,12605,0,1667460054,13157.313820759991,88.99026099000184,53570.2398396
2022-11-03,07:20:56.000,307,11028844,12685,0,1667460055,13157.394656479992,89.04665403000399,53570.28176232
2022-11-03,07:20:57.000,307,11028886,12645,0,1667460056,13157.448546959997,89.11009619999822,53570.33067216
2022-11-03,07:20:58.000,307,11028889,12805,0,1667460057,13157.495701129992,89.16648924000037,53570.4494532
2022-11-03,07:20:59.000,307,11028890,12445,0,1667460058,13157.657372569993,89.25107879999996,53570.55426
2022-11-03,07:21:00.000,307,11028861,12685,0,1667460059,13157.738208289993,89.30747184000211,53570.63111832001
2022-11-03,07:21:01.000,307,11028852,12565,0,1667460060,13157.792098769998,89.32157010000083,53570.659066800006
2022-11-03,07:21:02.000,307,11028900,12645,0,1667460061,13157.832516629998,89.31452097000147,53570.73592512
2022-11-03,07:21:03.000,307,11028861,12445,0,1667460062,13157.886407109989,89.32861923000019,53570.81977056001
2022-11-03,07:21:04.000,307,11028873,12645,0,1667460063,13157.886407109989,89.41320878999977,53570.8337448
2022-11-03,07:21:05.000,307,11028886,12685,0,1667460064,13157.893143419999,89.44140531000448,53570.86868040001
2022-11-03,07:21:06.000,307,11028841,12605,0,1667460065,13157.980715449994,89.41320878999977,53571.06431976001
2022-11-03,07:21:07.000,307,11028846,12445,0,1667460066,13158.000924379994,89.42025791999913,53571.162139440006
2022-11-03,07:21:08.000,307,11028858,12605,0,1667460067,13158.000924379994,89.42730704999849,53571.16912656
2022-11-03,07:21:09.000,307,11028879,12645,0,1667460068,13157.933561279999,89.43435617999785,53571.211049280006
2022-11-03,07:21:10.000,307,11028892,12685,0,1667460069,13157.933561279999,89.42730704999849,53571.30188184001
2022-11-03,07:21:11.000,307,11028844,12725,0,1667460070,13157.960506519994,89.42730704999849,53571.33681744
2022-11-03,07:21:12.000,307,11028844,12605,0,1667460071,13157.906616039989,89.40615966000041,53571.3927144
2022-11-03,07:21:13.000,307,11028842,12765,0,1667460072,13157.839252939993,89.44140531000448,53571.357778800004
2022-11-03,07:21:14.000,307,11028848,12565,0,1667460073,13157.825780319989,89.3920614000017,53571.38572728
2022-11-03,07:21:15.000,307,11028827,12565,0,1667460074,13157.825780319989,89.37091401000362,53571.497521200006
2022-11-03,07:21:16.000,307,11028902,12445,0,1667460075,13157.785362459988,89.34976661999826,53571.476559840004
2022-11-03,07:21:17.000,307,11028799,12565,0,1667460076,13157.711263049998,89.3568157500049,53571.48354696
2022-11-03,07:21:18.000,307,11028874,12645,0,1667460077,13157.623691020002,89.32861923000019,53571.44162424
2022-11-03,07:21:19.000,307,11028875,12605,0,1667460078,13157.576536849992,89.32157010000083,53571.48354696
2022-11-03,07:21:20.000,307,11028848,12725,0,1667460079,13157.482228510002,89.27222618999804,53571.53944392001
2022-11-03,07:21:21.000,307,11028806,12645,0,1667460080,13157.408129099997,89.25812792999932,53571.525469680004
2022-11-03,07:21:22.000,307,11028876,12565,0,1667460081,13157.381183860001,89.27927532000467,53571.546431040006
2022-11-03,07:21:23.000,307,11028898,12725,0,1667460082,13157.293611829991,89.22993141000188,53571.51848256001
2022-11-03,07:21:24.000,307,11028850,12685,0,1667460083,13157.17909456,89.19468575999781,53571.44162424
2022-11-03,07:21:25.000,307,11028837,12525,0,1667460084,13157.145413009996,89.13829272000294,53571.50450832
2022-11-03,07:21:26.000,307,11028903,12525,0,1667460085,13157.024159429995,89.10304706999887,53571.46957272001
2022-11-03,07:21:27.000,307,11028888,12725,0,1667460086,13156.943323709995,89.05370316000335,53571.48354696
2022-11-03,07:21:28.000,307,11028892,12445,0,1667460087,13156.781652269994,89.00435925000056,53571.357778800004
2022-11-03,07:21:29.000,307,11028849,12645,0,1667460088,13156.660398689994,88.99026099000184,53571.35079168001
2022-11-03,07:21:30.000,307,11028856,12765,0,1667460089,13156.599771899993,88.94091707999905,53571.378740160006
2022-11-03,07:21:31.000,307,11028896,12485,0,1667460090,13156.566090349988,88.83518013000139,53571.39970152001
2022-11-03,07:21:32.000,307,11028879,12645,0,1667460091,13156.451573079998,88.77878708999924,53571.378740160006
2022-11-03,07:21:33.000,307,11028824,12525,0,1667460092,13156.283165330002,88.76468883000052,53571.24598488
2022-11-03,07:21:34.000,307,11028815,12565,0,1667460093,13156.155175439992,88.68009927000094,53571.24598488
2022-11-03,07:21:35.000,307,11028881,12205,0,1667460094,13156.013712929991,88.62370622999879,53571.2180364
2022-11-03,07:21:36.000,307,11028838,12485,0,1667460095,13155.87225041999,88.54616579999856,53571.15515232001
2022-11-03,07:21:37.000,307,11028839,12565,0,1667460096,13155.69710636,88.53206753999984,53571.043358400006
2022-11-03,07:21:38.000,307,11028850,12645,0,1667460097,13155.535434919999,88.46157623999898,53571.05733264
2022-11-03,07:21:39.000,307,11028836,12525,0,1667460098,13155.441126579994,88.34879016000195,53570.98746144001
2022-11-03,07:21:40.000,307,11028861,12525,0,1667460099,13155.286191449988,88.2923971199998,53570.95951296
2022-11-03,07:21:41.000,307,11028856,12565,0,1667460100,13155.097574769992,88.21485668999958,53570.88964176
2022-11-03,07:21:42.000,307,11028904,12645,0,1667460101,13154.908958089996,88.16551278000406,53570.805796320004
2022-11-03,07:21:43.000,307,11028837,12525,0,1667460102,13154.69339616999,88.08797235000384,53570.6241312
2022-11-03,07:21:44.000,307,11028887,12605,0,1667460103,13154.545197349995,88.01043192000361,53570.589195600005
2022-11-03,07:21:45.000,307,11028870,12445,0,1667460104,13154.376789599999,87.89059670999995,53570.540285760006
2022-11-03,07:21:46.000,307,11028868,12645,0,1667460105,13154.201645539993,87.82715453999845,53570.49836304
2022-11-03,07:21:47.000,307,11028876,12485,0,1667460106,13154.033237789998,87.79190889000165,53570.33765928
2022-11-03,07:21:48.000,307,11028870,12605,0,1667460107,13153.817675869992,87.69322107000335,53570.22586536001
2022-11-03,07:21:49.000,307,11028840,12725,0,1667460108,13153.629059189996,87.58043498999905,53570.183942640004
2022-11-03,07:21:50.000,307,11028841,12805,0,1667460109,13153.447178819995,87.48174717000074,53570.07214872
2022-11-03,07:21:51.000,307,11028860,12645,0,1667460110,13153.23161689999,87.3901084800018,53569.967341920004
2022-11-03,07:21:52.000,307,11028861,12605,0,1667460111,13153.009318669989,87.28437153000414,53569.799651040004
2022-11-03,07:21:53.000,307,11028797,12605,0,1667460112,13152.827438300003,87.20683110000391,53569.65990864
2022-11-03,07:21:54.000,307,11028869,12805,0,1667460113,13152.625349000002,87.09404501999961,53569.57606320001
2022-11-03,07:21:55.000,307,11028836,12445,0,1667460114,13152.456941249991,86.94601328999852,53569.485230640006
2022-11-03,07:21:56.000,307,11028920,12605,0,1667460115,13152.207697779995,86.85437459999957,53569.4013852
2022-11-03,07:21:57.000,307,11028880,12605,0,1667460116,13151.985399549994,86.74863765000191,53569.17081024001
2022-11-03,07:21:58.000,307,11028850,12525,0,1667460117,13151.810255489989,86.65699896000297,53569.0170936
2022-11-03,07:21:59.000,307,11028830,12725,0,1667460118,13151.513857849997,86.55831114000466,53568.84940272
2022-11-03,07:22:00.000,307,11028891,12645,0,1667460119,13151.305032240001,86.45257418999972,53568.70966032
2022-11-03,07:22:01.000,307,11028898,12605,0,1667460120,13151.11641555999,86.35388637000142,53568.632802
2022-11-03,07:22:02.000,307,11028810,12525,0,1667460121,13150.9412715,86.25519855000312,53568.4930596
2022-11-03,07:22:03.000,307,11028923,12365,0,1667460122,13150.69202802999,86.18470725000225,53568.311394480006
2022-11-03,07:22:04.000,307,11028840,12685,0,1667460123,13150.496675039998,86.08601943000394,53568.11575512001
2022-11-03,07:22:05.000,307,11028900,12525,0,1667460124,13150.328267290002,86.01552813000308,53568.024922560006
2022-11-03,07:22:06.000,307,11028842,12525,0,1667460125,13150.085760130001,85.91684031000477,53567.84325744
2022-11-03,07:22:07.000,307,11028860,12605,0,1667460126,13149.870198209996,85.86044727000262,53567.67556656
2022-11-03,07:22:08.000,307,11028854,12565,0,1667460127,13149.63442735999,85.81110335999983,53567.51486280001
2022-11-03,07:22:09.000,307,11028850,12765,0,1667460128,13149.439074369999,85.72651380000025,53567.24935224
2022-11-03,07:22:10.000,307,11028852,12645,0,1667460129,13149.250457689988,85.6701207599981,53567.15851968001
2022-11-03,07:22:11.000,307,11028840,12485,0,1667460130,13149.088786250002,85.5714329399998,53567.0956356
2022-11-03,07:22:12.000,307,11028873,12645,0,1667460131,13148.906905880001,85.51503989999765,53566.87204776001
2022-11-03,07:22:13.000,307,11028858,12645,0,1667460132,13148.590299309995,85.47979425000085,53566.613524320004
2022-11-03,07:22:14.000,307,11028872,12645,0,1667460133,13148.408418939995,85.40930294999998,53566.47378192
2022-11-03,07:22:15.000,307,11028832,12605,0,1667460134,13148.226538569994,85.33881164999912,53566.348013760005
2022-11-03,07:22:16.000,307,11028891,12525,0,1667460135,13148.044658199993,85.24012383000081,53566.1174388
2022-11-03,07:22:17.000,307,11028869,12645,0,1667460136,13147.829096280002,85.20487818000402,53565.99865776
2022-11-03,07:22:18.000,307,11028853,12765,0,1667460137,13147.667424840001,85.12028862000443,53565.81000552
2022-11-03,07:22:19.000,307,11028906,12565,0,1667460138,13147.52596233,85.07094471000164,53565.68423736
2022-11-03,07:22:20.000,307,11028879,12805,0,1667460139,13147.350818269995,85.00045341000077,53565.50257224001
2022-11-03,07:22:21.000,307,11028871,12565,0,1667460140,13147.209355759995,84.94406036999862,53565.292958640006
2022-11-03,07:22:22.000,307,11028840,12645,0,1667460141,13147.000530149999,84.8665199399984,53565.139242
2022-11-03,07:22:23.000,307,11028902,12405,0,1667460142,13146.838858709998,84.87356906999776,53564.90866704001
2022-11-03,07:22:24.000,307,11028893,12725,0,1667460143,13146.744550369993,84.77488124999945,53564.74097616001
2022-11-03,07:22:25.000,307,11028820,12605,0,1667460144,13146.596351549997,84.76078299000073,53564.62918224
2022-11-03,07:22:26.000,307,11028868,12725,0,1667460145,13146.488570590001,84.70438994999859,53564.49642696001
2022-11-03,07:22:27.000,307,11028884,12765,0,1667460146,13146.360580699991,84.63389864999772,53564.27283912
2022-11-03,07:22:28.000,307,11028841,12645,0,1667460147,13146.19890925999,84.56340735000413,53564.13309672
2022-11-03,07:22:29.000,307,11028874,12765,0,1667460148,13146.12480985,84.54225995999877,53563.97938008
2022-11-03,07:22:30.000,307,11028807,12565,0,1667460149,13145.969874719995,84.47881779000454,53563.86758616
2022-11-03,07:22:31.000,307,11028872,12405,0,1667460150,13145.848621139994,84.45062126999983,53563.64399832
2022-11-03,07:22:32.000,307,11028886,12485,0,1667460151,13145.754312799989,84.35898258000088,53563.56714000001
2022-11-03,07:22:33.000,307,11028873,12405,0,1667460152,13145.734103869989,84.3096386699981,53563.42041048001
2022-11-03,07:22:34.000,307,11028862,12605,0,1667460153,13145.619586599998,84.3096386699981,53563.20380976001
2022-11-03,07:22:35.000,307,11028838,12525,0,1667460154,13145.579168739998,84.2391473700045,53563.09900296
2022-11-03,07:22:36.000,307,11028901,12565,0,1667460155,13145.498333019998,84.19685259000107,53563.0081704
2022-11-03,07:22:37.000,307,11028805,12685,0,1667460156,13145.383815749992,84.14045954999892,53562.93131208
2022-11-03,07:22:38.000,307,11028838,12325,0,1667460157,13145.269298480001,84.11931216000085,53562.73567272
2022-11-03,07:22:39.000,307,11028881,12645,0,1667460158,13145.148044900001,84.03472260000126,53562.59593032
2022-11-03,07:22:40.000,307,11028865,12845,0,1667460159,13145.033527629996,83.96423130000039,53562.442213680006
2022-11-03,07:22:41.000,307,11028859,12645,0,1667460160,13145.060472869991,83.93603478000296,53562.36535536001
2022-11-03,07:22:42.000,307,11028851,12765,0,1667460161,13144.98637346,83.86554348000209,53562.253561440004
2022-11-03,07:22:43.000,307,11028864,12485,0,1667460162,13144.851647259995,83.82324869999866,53562.09984480001
2022-11-03,07:22:44.000,307,11028862,12605,0,1667460163,13144.73712998999,83.80915043999994,53562.00202512
2022-11-03,07:22:45.000,307,11028870,12285,0,1667460164,13144.73712998999,83.74570826999843,53561.89721832
2022-11-03,07:22:46.000,307,11028874,12405,0,1667460165,13144.61587640999,83.72456088000035,53561.82734712
2022-11-03,07:22:47.000,307,11028803,12565,0,1667460166,13144.561985929999,83.69636436000292,53561.67363048001
2022-11-03,07:22:48.000,307,11028871,12645,0,1667460167,13144.481150209998,83.67521697000484,53561.582797920004
2022-11-03,07:22:49.000,307,11028860,12645,0,1667460168,13144.420523419998,83.6822661000042,53561.47799112001
2022-11-03,07:22:50.000,307,11028869,12565,0,1667460169,13144.393578179988,83.66111870999885,53561.34523584
2022-11-03,07:22:51.000,307,11028870,12485,0,1667460170,13144.393578179988,83.58357827999862,53561.3312616
2022-11-03,07:22:52.000,307,11028844,12805,0,1667460171,13144.332951390003,83.54128350000246,53561.219467680006
2022-11-03,07:22:53.000,307,11028850,12645,0,1667460172,13144.292533530002,83.54128350000246,53561.100686640006
2022-11-03,07:22:54.000,307,11028888,12765,0,1667460173,13144.178016259997,83.52013611000439,53560.92600864001
2022-11-03,07:22:55.000,307,11028869,12645,0,1667460174,13144.151071020002,83.52718524000375,53560.87709880001
2022-11-03,07:22:56.000,307,11028888,12605,0,1667460175,13144.130862090002,83.48489046000032,53560.863124560005
2022-11-03,07:22:57.000,307,11028857,12445,0,1667460176,13144.090444230002,83.48489046000032,53560.72338216
2022-11-03,07:22:58.000,307,11028878,12285,0,1667460177,13144.016344819996,83.44964481000352,53560.60460112
2022-11-03,07:22:59.000,307,11028846,12885,0,1667460178,13144.009608510001,83.44259568000416,53560.5626784
2022-11-03,07:23:00.000,307,11028839,12245,0,1667460179,13143.962454339991,83.44259568000416,53560.478832960005
2022-11-03,07:23:01.000,307,11028837,12685,0,1667460180,13143.935509099996,83.4214482899988,53560.43691024
2022-11-03,07:23:02.000,307,11028874,12645,0,1667460181,13143.895091239996,83.36505525000393,53560.34607768
2022-11-03,07:23:03.000,307,11028828,12605,0,1667460182,13143.80751921,83.3721043800033,53560.262232240006
2022-11-03,07:23:04.000,307,11028834,12645,0,1667460183,13143.80078289999,83.33685872999922,53560.20633528001
2022-11-03,07:23:05.000,307,11028831,12645,0,1667460184,13143.76710135,83.31571134000114,53560.10152848
2022-11-03,07:23:06.000,307,11028865,12565,0,1667460185,13143.76036503999,83.259318299999,53560.13646408001
2022-11-03,07:23:07.000,307,11028861,12485,0,1667460186,13143.72668349,83.24522004000028,53560.01069592
2022-11-03,07:23:08.000,307,11028866,12685,0,1667460187,13143.693001939995,83.21702352000284,53559.98274744
2022-11-03,07:23:09.000,307,11028874,12565,0,1667460188,13143.65932038999,83.20997439000348,53559.88492776
2022-11-03,07:23:10.000,307,11028849,12485,0,1667460189,13143.652584079995,83.1112865699979,53559.84300504
2022-11-03,07:23:11.000,307,11028842,12485,0,1667460190,13143.632375149995,83.11833570000454,53559.75217248001
2022-11-03,07:23:12.000,307,11028850,12805,0,1667460191,13143.60542991,83.05489353000303,53559.66832704
2022-11-03,07:23:13.000,307,11028849,12605,0,1667460192,13143.571748359995,83.02669700999832,53559.6194172
2022-11-03,07:23:14.000,307,11028822,12645,0,1667460193,13143.59869359999,82.98440223000216,53559.591468720006
2022-11-03,07:23:15.000,307,11028882,12645,0,1667460194,13143.62563884,82.94915657999809,53559.58448160001
2022-11-03,07:23:16.000,307,11028823,12885,0,1667460195,13143.65932038999,82.90686180000193,53559.52858464
2022-11-03,07:23:17.000,307,11028882,12725,0,1667460196,13143.62563884,82.8786652800045,53559.46570056001
2022-11-03,07:23:18.000,307,11028903,12565,0,1667460197,13143.57848466999,82.84341963000043,53559.3399324
2022-11-03,07:23:19.000,307,11028907,12485,0,1667460198,13143.58522098,82.78702658999828,53559.3399324
2022-11-03,07:23:20.000,307,11028901,12525,0,1667460199,13143.612166219995,82.71653529000469,53559.33294528
2022-11-03,07:23:21.000,307,11028883,12565,0,1667460200,13143.6660567,82.71653529000469,53559.28403544
2022-11-03,07:23:22.000,307,11028891,12605,0,1667460201,13143.68626563,82.64604399000382,53559.26307408
2022-11-03,07:23:23.000,307,11028856,12685,0,1667460202,13143.652584079995,82.56850356000359,53559.15826728001
2022-11-03,07:23:24.000,307,11028860,12605,0,1667460203,13143.63911145999,82.50506139000208,53559.13031880001
2022-11-03,07:23:25.000,307,11028908,12565,0,1667460204,13143.652584079995,82.47686487000465,53559.0953832
2022-11-03,07:23:26.000,307,11028876,12845,0,1667460205,13143.672793009995,82.39227530999779,53559.05346048
2022-11-03,07:23:27.000,307,11028824,12525,0,1667460206,13143.632375149995,82.36407879000035,53559.025512
2022-11-03,07:23:28.000,307,11028850,12605,0,1667460207,13143.58522098,82.29358748999948,53558.90673096
2022-11-03,07:23:29.000,307,11028837,12525,0,1667460208,13143.57848466999,82.25129271000333,53558.86480824001
2022-11-03,07:23:30.000,307,11028898,12765,0,1667460209,13143.68626563,82.18785054000182,53558.96262792001
2022-11-03,07:23:31.000,307,11028861,12965,0,1667460210,13143.64584777,82.08916272000351,53558.80891128
2022-11-03,07:23:32.000,307,11028832,12805,0,1667460211,13143.57848466999,82.03981881000072,53558.78794992
2022-11-03,07:23:33.000,307,11028917,12565,0,1667460212,13143.551539429995,82.01162229000329,53558.683143120004
2022-11-03,07:23:34.000,307,11028803,12365,0,1667460213,13143.62563884,81.91293446999771,53558.732052960004
2022-11-03,07:23:35.000,307,11028860,12565,0,1667460214,13143.632375149995,81.87768882000091,53558.72506584001
2022-11-03,07:23:36.000,307,11028834,12765,0,1667460215,13143.652584079995,81.8142466499994,53558.6412204
2022-11-03,07:23:37.000,307,11028882,12725,0,1667460216,13143.58522098,81.72260796000046,53558.62724616001
2022-11-03,07:23:38.000,307,11028837,12605,0,1667460217,13143.652584079995,81.6803131800043,53558.60628480001
2022-11-03,07:23:39.000,307,11028849,12525,0,1667460218,13143.76036503999,81.6168710100028,53558.634233280005
2022-11-03,07:23:40.000,307,11028830,12285,0,1667460219,13143.78057396999,81.58867448999808,53558.585323440006
2022-11-03,07:23:41.000,307,11028918,12605,0,1667460220,13143.80751921,81.5675271,53558.55737496001
2022-11-03,07:23:42.000,307,11028847,12605,0,1667460221,13143.854673379996,81.46179015000234,53558.52942648001
2022-11-03,07:23:43.000,307,11028881,12565,0,1667460222,13143.82772814,81.39834798000084,53558.47352952
2022-11-03,07:23:44.000,307,11028864,12445,0,1667460223,13143.84793707,81.34900406999805,53558.42461968
2022-11-03,07:23:45.000,307,11028875,12645,0,1667460224,13143.915300169996,81.32080755000061,53558.48051664
2022-11-03,07:23:46.000,307,11028857,12725,0,1667460225,13143.955718029996,81.24326712000038,53558.4316068
2022-11-03,07:23:47.000,307,11028893,12445,0,1667460226,13143.996135889996,81.20097234000423,53558.37570984
2022-11-03,07:23:48.000,307,11028858,12525,0,1667460227,13144.050026370001,81.08113713000057,53558.37570984
2022-11-03,07:23:49.000,307,11028810,12605,0,1667460228,13144.117389469997,81.0599897400025,53558.34077424001
2022-11-03,07:23:50.000,307,11028861,12605,0,1667460229,13144.130862090002,80.98244931000227,53558.35474848
2022-11-03,07:23:51.000,307,11028846,12645,0,1667460230,13144.164543639992,80.92605627000012,53558.33378712
2022-11-03,07:23:52.000,307,11028844,12925,0,1667460231,13144.218434119997,80.89081062000332,53558.27090304001
2022-11-03,07:23:53.000,307,11028894,12525,0,1667460232,13144.171279950002,80.83441758000117,53558.26391592
2022-11-03,07:23:54.000,307,11028858,12645,0,1667460233,13144.204961499992,80.7639262800003,53558.27090304001
2022-11-03,07:23:55.000,307,11028868,12605,0,1667460234,13144.258851979997,80.665238460002,53558.28487728
2022-11-03,07:23:56.000,307,11028853,12405,0,1667460235,13144.279060909997,80.62999280999793,53558.23596744
2022-11-03,07:23:57.000,307,11028854,12525,0,1667460236,13144.272324600002,80.60884541999985,53558.19404472001
2022-11-03,07:23:58.000,307,11028788,12445,0,1667460237,13144.204961499992,80.51015760000155,53558.131160640005
2022-11-03,07:23:59.000,307,11028848,12365,0,1667460238,13144.204961499992,80.48901021000347,53558.1870576
2022-11-03,07:24:00.000,307,11028844,12445,0,1667460239,13144.245379359993,80.40442065000389,53558.15910912
2022-11-03,07:24:01.000,307,11028855,12645,0,1667460240,13144.265588289993,80.3550767400011,53558.13814776
2022-11-03,07:24:02.000,307,11028864,12645,0,1667460241,13144.265588289993,80.27753631000087,53558.15212200001
2022-11-03,07:24:03.000,307,11028853,12645,0,1667460242,13144.211697810002,80.22114326999872,53558.04032808
2022-11-03,07:24:04.000,307,11028848,12605,0,1667460243,13144.252115670002,80.1717993600032,53558.033340960006
2022-11-03,07:24:05.000,307,11028918,12325,0,1667460244,13144.252115670002,80.1083571900017,53558.07526368001
2022-11-03,07:24:06.000,307,11028865,12565,0,1667460245,13144.198225189997,80.03081676000147,53558.04032808
2022-11-03,07:24:07.000,307,11028865,12925,0,1667460246,13144.191488880002,79.97442371999932,53558.05430232001
2022-11-03,07:24:08.000,307,11028843,12485,0,1667460247,13144.231906740002,79.93212894000317,53558.00539248001
2022-11-03,07:24:09.000,307,11028895,12405,0,1667460248,13144.130862090002,79.86868677000166,53557.977444
2022-11-03,07:24:10.000,307,11028870,12605,0,1667460249,13144.151071020002,79.85458851000294,53557.98443112001
2022-11-03,07:24:11.000,307,11028882,12605,0,1667460250,13144.191488880002,79.72065504000057,53558.02635384001
2022-11-03,07:24:12.000,307,11028868,12845,0,1667460251,13144.151071020002,79.67131112999778,53557.99141824
2022-11-03,07:24:13.000,307,11028875,12645,0,1667460252,13144.070235300002,79.60786896000354,53557.93552128001
2022-11-03,07:24:14.000,307,11028877,12525,0,1667460253,13144.097180539997,79.56557418000011,53557.92853416
2022-11-03,07:24:15.000,307,11028876,12565,0,1667460254,13144.050026370001,79.54442679000203,53557.893598560004
2022-11-03,07:24:16.000,307,11028875,12685,0,1667460255,13144.103916849992,79.52327940000396,53557.865650080006
2022-11-03,07:24:17.000,307,11028879,12805,0,1667460256,13144.002872199992,79.47393549000117,53557.82372736
2022-11-03,07:24:18.000,307,11028886,12605,0,1667460257,13143.989399580001,79.39639506000094,53557.802766
2022-11-03,07:24:19.000,307,11028857,12645,0,1667460258,13144.070235300002,79.34705114999815,53557.87962432
2022-11-03,07:24:20.000,307,11028915,12805,0,1667460259,13143.996135889996,79.29770724000264,53557.802766
2022-11-03,07:24:21.000,307,11028884,12605,0,1667460260,13143.948981720001,79.26951071999792,53557.78180464
2022-11-03,07:24:22.000,307,11028819,12845,0,1667460261,13143.928772790001,79.22721594000177,53557.725907680004
2022-11-03,07:24:23.000,307,11028870,12525,0,1667460262,13143.84793707,79.16377377000026,53557.676997840004
2022-11-03,07:24:24.000,307,11028904,12725,0,1667460263,13143.80751921,79.12852812000347,53557.579178160006
2022-11-03,07:24:25.000,307,11028868,12445,0,1667460264,13143.84793707,79.10738072999811,53557.6630236
2022-11-03,07:24:26.000,307,11028898,12645,0,1667460265,13143.76036503999,79.02984029999789,53557.65603648
2022-11-03,07:24:27.000,307,11028879,12685,0,1667460266,13143.76036503999,78.93820160999894,53557.65603648
2022-11-03,07:24:28.000,307,11028849,12805,0,1667460267,13143.713210869995,78.88180857000407,53557.579178160006
2022-11-03,07:24:29.000,307,11028867,12965,0,1667460268,13143.65932038999,78.80426814000384,53557.54424256
2022-11-03,07:24:30.000,307,11028867,12725,0,1667460269,13143.61890252999,78.73377684000297,53557.53725544
2022-11-03,07:24:31.000,307,11028881,12485,0,1667460270,13143.55827573999,78.69148205999954,53557.55122968001
2022-11-03,07:24:32.000,307,11028855,12405,0,1667460271,13143.51785787999,78.67033467000147,53557.51629408
2022-11-03,07:24:33.000,307,11028907,12925,0,1667460272,13143.389867989994,78.61394162999932,53557.362577440006
2022-11-03,07:24:34.000,307,11028850,12445,0,1667460273,13143.302295959998,78.57164685000316,53557.31366760001
2022-11-03,07:24:35.000,307,11028886,12605,0,1667460274,13143.383131679999,78.51525381000101,53557.36956456
2022-11-03,07:24:36.000,307,11028905,12525,0,1667460275,13143.376395369989,78.4518116399995,53557.42546152
2022-11-03,07:24:37.000,307,11028903,12605,0,1667460276,13143.302295959998,78.38132033999864,53557.37655168
2022-11-03,07:24:38.000,307,11028887,12485,0,1667460277,13143.187778689993,78.39541860000463,53557.28571912001
2022-11-03,07:24:39.000,307,11028876,12685,0,1667460278,13143.140624519998,78.33902556000248,53557.27174488
2022-11-03,07:24:40.000,307,11028884,12525,0,1667460279,13143.100206659998,78.27558339000097,53557.28571912001
2022-11-03,07:24:41.000,307,11028856,12645,0,1667460280,13143.012634630002,78.21214121999947,53557.22982216
2022-11-03,07:24:42.000,307,11028897,12525,0,1667460281,13142.992425700002,78.12755165999988,53557.243796400006
2022-11-03,07:24:43.000,307,11028836,12765,0,1667460282,13142.884644739992,78.07820775000437,53557.16693808001
2022-11-03,07:24:44.000,307,11028825,12645,0,1667460283,13142.803809019992,78.02181471000222,53557.16693808001
2022-11-03,07:24:45.000,307,11028895,12885,0,1667460284,13142.709500680001,77.90902862999792,53557.13200248
2022-11-03,07:24:46.000,307,11028846,12605,0,1667460285,13142.662346509991,77.85263559000305,53557.06911840001
2022-11-03,07:24:47.000,307,11028825,12725,0,1667460286,13142.60845603,77.81034080999962,53557.06911840001
2022-11-03,07:24:48.000,307,11028900,12805,0,1667460287,13142.46699352,77.73280037999939,53556.92238888
2022-11-03,07:24:49.000,307,11028828,12565,0,1667460288,13142.34573994,77.59181777999765,53556.87347904
2022-11-03,07:24:50.000,307,11028862,12805,0,1667460289,13142.244695289999,77.52132648000406,53556.81059496001
2022-11-03,07:24:51.000,307,11028880,12605,0,1667460290,13142.21775004999,77.43673692000448,53556.87347904
2022-11-03,07:24:52.000,307,11028887,12605,0,1667460291,13142.136914329989,77.38034388000233,53556.789633600005
2022-11-03,07:24:53.000,307,11028918,12525,0,1667460292,13142.008924439993,77.26755779999803,53556.719762400004
2022-11-03,07:24:54.000,307,11028886,12605,0,1667460293,13141.921352409998,77.2041156300038,53556.61495560001
2022-11-03,07:24:55.000,307,11028828,12565,0,1667460294,13141.847252999993,77.10542780999822,53556.60098136
2022-11-03,07:24:56.000,307,11028827,12605,0,1667460295,13141.732735730002,77.01378911999927,53556.60796848
2022-11-03,07:24:57.000,307,11028848,12445,0,1667460296,13141.638427389997,76.88690478000353,53556.46123896
2022-11-03,07:24:58.000,307,11028906,12645,0,1667460297,13141.523910119991,76.81641348000267,53556.39136776
2022-11-03,07:24:59.000,307,11028859,12645,0,1667460298,13141.456547019996,76.68952913999965,53556.41931624
2022-11-03,07:25:00.000,307,11028833,12565,0,1667460299,13141.38244760999,76.5978904500007,53556.2655996
2022-11-03,07:25:01.000,307,11028879,12725,0,1667460300,13141.26119402999,76.46395697999833,53556.25162536
2022-11-03,07:25:02.000,307,11028856,12565,0,1667460301,13141.16688569,76.3511709000013,53556.15380568
2022-11-03,07:25:03.000,307,11028888,12605,0,1667460302,13141.011950559994,76.28067960000044,53556.04899888
2022-11-03,07:25:04.000,307,11028884,12605,0,1667460303,13140.917642219989,76.14674612999806,53555.951179200005
2022-11-03,07:25:05.000,307,11028873,12285,0,1667460304,13140.782916019998,76.04805830999976,53555.95816632
2022-11-03,07:25:06.000,307,11028841,12805,0,1667460305,13140.708816609993,75.90707570999803,53555.902269360005
2022-11-03,07:25:07.000,307,11028858,12565,0,1667460306,13140.594299340002,75.77314224000293,53555.77650120001
2022-11-03,07:25:08.000,307,11028864,12765,0,1667460307,13140.412418970001,75.66035615999863,53555.67868152001
2022-11-03,07:25:09.000,307,11028920,12805,0,1667460308,13140.358528489996,75.52642269000353,53555.65073304
2022-11-03,07:25:10.000,307,11028898,12485,0,1667460309,13140.237274909996,75.42068573999859,53555.58784896001
2022-11-03,07:25:11.000,307,11028842,12485,0,1667460310,13140.10928502,75.29380140000285,53555.45509368
2022-11-03,07:25:12.000,307,11028871,12485,0,1667460311,13140.014976679995,75.16691705999983,53555.399196720005
2022-11-03,07:25:13.000,307,11028863,12325,0,1667460312,13139.86677786,75.07527837000089,53555.24548008
2022-11-03,07:25:14.000,307,11028888,12725,0,1667460313,13139.785942139999,74.9554431600045,53555.15464752001
2022-11-03,07:25:15.000,307,11028832,12845,0,1667460314,13139.82636,74.80036230000405,53555.161634640004
2022-11-03,07:25:16.000,307,11028913,12645,0,1667460315,13139.684897489999,74.71577274000447,53555.07080208
2022-11-03,07:25:17.000,307,11028821,12605,0,1667460316,13139.583852839998,74.53954448999866,53554.97996952
2022-11-03,07:25:18.000,307,11028868,12845,0,1667460317,13139.401972469997,74.42675841000164,53554.79830440001
2022-11-03,07:25:19.000,307,11028879,12405,0,1667460318,13139.287455199992,74.32807059000334,53554.77035592001
2022-11-03,07:25:20.000,307,11028866,12645,0,1667460319,13139.193146860001,74.18003886000224,53554.72144608001
2022-11-03,07:25:21.000,307,11028859,12725,0,1667460320,13139.098838519996,74.06725277999794,53554.66554912
2022-11-03,07:25:22.000,307,11028922,12725,0,1667460321,13139.03147542,73.91922105000413,53554.560742320005
2022-11-03,07:25:23.000,307,11028902,12725,0,1667460322,13138.90348552999,73.79938584000047,53554.5188196
2022-11-03,07:25:24.000,307,11028871,12525,0,1667460323,13138.795704569995,73.71479628000088,53554.37209008
2022-11-03,07:25:25.000,307,11028896,12565,0,1667460324,13138.714868849995,73.55266629000107,53554.28125752
2022-11-03,07:25:26.000,307,11028854,12605,0,1667460325,13138.573406339994,73.44692934000341,53554.19741208001
2022-11-03,07:25:27.000,307,11028831,12645,0,1667460326,13138.55993371999,73.34119238999847,53554.14151512
2022-11-03,07:25:28.000,307,11028903,12565,0,1667460327,13138.445416449998,73.26365195999824,53554.008759840006
2022-11-03,07:25:29.000,307,11028906,12605,0,1667460328,13138.344371799998,73.15791501000058,53553.93190152001
2022-11-03,07:25:30.000,307,11028858,12725,0,1667460329,13138.290481319993,73.073325450001,53553.938888640005
2022-11-03,07:25:31.000,307,11028862,12525,0,1667460330,13138.196172980002,72.98873589000141,53553.83408184001
2022-11-03,07:25:32.000,307,11028883,12765,0,1667460331,13138.142282499997,72.87594981000439,53553.7502364
2022-11-03,07:25:33.000,307,11028842,12605,0,1667460332,13138.027765229992,72.79840938000416,53553.554597040005
2022-11-03,07:25:34.000,307,11028882,12805,0,1667460333,13137.973874750001,72.74201634000201,53553.58254552
2022-11-03,07:25:35.000,307,11028858,12765,0,1667460334,13137.79199438,72.67152504000114,53553.44979024001
2022-11-03,07:25:36.000,307,11028885,12645,0,1667460335,13137.83241224,72.5798863500022,53553.42882888001
2022-11-03,07:25:37.000,307,11028881,12285,0,1667460336,13137.74484020999,72.52349331000005,53553.32402208
2022-11-03,07:25:38.000,307,11028896,12405,0,1667460337,13137.677477109995,72.43890375000046,53553.27511224
2022-11-03,07:25:39.000,307,11028891,12645,0,1667460338,13137.63032294,72.36136332000024,53553.24017664001
2022-11-03,07:25:40.000,307,11028893,12605,0,1667460339,13137.576432459995,72.31201941000472,53553.149344080004
2022-11-03,07:25:41.000,307,11028910,12565,0,1667460340,13137.44844257,72.26267550000193,53553.13536984
2022-11-03,07:25:42.000,307,11028850,12645,0,1667460341,13137.32045267999,72.2203807199985,53553.051524400005
2022-11-03,07:25:43.000,307,11028878,12485,0,1667460342,13137.232880649994,72.20628245999978,53552.96069184
2022-11-03,07:25:44.000,307,11028917,12445,0,1667460343,13137.165517549998,72.14988942000491,53552.86287216
2022-11-03,07:25:45.000,307,11028876,12445,0,1667460344,13137.152044929993,72.10054551000212,53552.87684640001
2022-11-03,07:25:46.000,307,11028884,12605,0,1667460345,13137.044263969998,72.03710334000061,53552.765052480005
2022-11-03,07:25:47.000,307,11028901,12565,0,1667460346,13137.010582419993,71.9736611699991,53552.77902672001
2022-11-03,07:25:48.000,307,11028866,12405,0,1667460347,13136.882592529997,71.93841552000231,53552.66024568001
2022-11-03,07:25:49.000,307,11028876,12645,0,1667460348,13136.842174669997,71.88907160999952,53552.66024568001
2022-11-03,07:25:50.000,307,11028885,12525,0,1667460349,13136.754602640001,71.83267857000465,53552.60434872
2022-11-03,07:25:51.000,307,11028835,12765,0,1667460350,13136.700712159996,71.79743292000057,53552.55543888
2022-11-03,07:25:52.000,307,11028849,12645,0,1667460351,13136.653557990001,71.71989249000035,53552.49255480001
2022-11-03,07:25:53.000,307,11028846,12525,0,1667460352,13136.579458579996,71.67759771000419,53552.380760880005
2022-11-03,07:25:54.000,307,11028883,12765,0,1667460353,13136.559249649996,71.65645031999884,53552.39473512
2022-11-03,07:25:55.000,307,11028905,12365,0,1667460354,13136.55251334,71.58595901999797,53552.40172224001
2022-11-03,07:25:56.000,307,11028860,12725,0,1667460355,13136.55251334,71.54366424000182,53552.30390256001
2022-11-03,07:25:57.000,307,11028912,12405,0,1667460356,13136.518831789996,71.50841858999775,53552.27595408001
2022-11-03,07:25:58.000,307,11028850,12605,0,1667460357,13136.45146869,71.47317294000095,53552.24101848
2022-11-03,07:25:59.000,307,11028904,12485,0,1667460358,13136.397578209995,71.45907468000223,53552.164160160006
2022-11-03,07:26:00.000,307,11028934,12605,0,1667460359,13136.276324629995,71.40268164000008,53552.11525032001
2022-11-03,07:26:01.000,307,11028893,12365,0,1667460360,13136.36389665999,71.38858338000136,53552.08730184001
2022-11-03,07:26:02.000,307,11028856,12645,0,1667460361,13136.35042404,71.34628859999793,53552.094288960005
2022-11-03,07:26:03.000,307,11028855,12885,0,1667460362,13136.36389665999,71.3180920800005,53552.0733276
2022-11-03,07:26:04.000,307,11028875,12525,0,1667460363,13136.34368772999,71.2687481699977,53551.975507920004
2022-11-03,07:26:05.000,307,11028885,12605,0,1667460364,13136.36389665999,71.24760077999963,53551.996469280006
2022-11-03,07:26:06.000,307,11028848,12365,0,1667460365,13136.40431451999,71.23350252000091,53551.98249504
2022-11-03,07:26:07.000,307,11028864,12805,0,1667460366,13136.38410558999,71.2194042600022,53551.91961096001
2022-11-03,07:26:08.000,307,11028864,12405,0,1667460367,13136.44473237999,71.19120774000476,53551.85672688
2022-11-03,07:26:09.000,307,11028905,12685,0,1667460368,13136.43125976,71.19825687000412,53551.88467536
2022-11-03,07:26:10.000,307,11028877,12605,0,1667460369,13136.52556809999,71.1700603499994,53551.88467536
2022-11-03,07:26:11.000,307,11028859,12845,0,1667460370,13136.579458579996,71.13481470000261,53551.85672688
2022-11-03,07:26:12.000,307,11028890,12765,0,1667460371,13136.633349060001,71.12776557000325,53551.96852080001
2022-11-03,07:26:13.000,307,11028871,12525,0,1667460372,13136.653557990001,71.16301122000004,53551.80082992001
2022-11-03,07:26:14.000,307,11028870,12565,0,1667460373,13136.667030609991,71.13481470000261,53551.91262384
2022-11-03,07:26:15.000,307,11028855,12645,0,1667460374,13136.754602640001,71.12776557000325,53551.94755944001
2022-11-03,07:26:16.000,307,11028858,12765,0,1667460375,13136.795020500002,71.12071644000389,53551.91262384
2022-11-03,07:26:17.000,307,11028880,12645,0,1667460376,13136.828702049992,71.14186383000197,53551.89166248
2022-11-03,07:26:18.000,307,11028888,12285,0,1667460377,13136.875856220002,71.11366731000453,53551.926598080005
2022-11-03,07:26:19.000,307,11028887,12725,0,1667460378,13136.983637179997,71.07842166000046,53551.98948216001
2022-11-03,07:26:20.000,307,11028875,12565,0,1667460379,13136.990373489993,71.09956904999854,53552.01743064001
2022-11-03,07:26:21.000,307,11028832,12565,0,1667460380,13137.044263969998,71.08547078999982,53552.02441776
2022-11-03,07:26:22.000,307,11028860,12485,0,1667460381,13137.111627069993,71.0361268800043,53552.05236624
2022-11-03,07:26:23.000,307,11028867,12605,0,1667460382,13137.084681829998,71.04317601000366,53552.03839200001
2022-11-03,07:26:24.000,307,11028925,12605,0,1667460383,13137.145308619998,71.02907774999767,53552.143198800004
2022-11-03,07:26:25.000,307,11028910,12645,0,1667460384,13137.273298509994,70.9726847100028,53552.19909576
2022-11-03,07:26:26.000,307,11028860,12685,0,1667460385,13137.36087053999,70.93743905999872,53552.22704424
2022-11-03,07:26:27.000,307,11028858,12645,0,1667460386,13137.36087053999,70.9233408,53552.22704424
2022-11-03,07:26:28.000,307,11028857,12605,0,1667460387,13137.394552089994,70.91629167000065,53552.28294120001
2022-11-03,07:26:29.000,307,11028863,12605,0,1667460388,13137.40128839999,70.89514428000257,53552.331851040006
2022-11-03,07:26:30.000,307,11028887,12605,0,1667460389,13137.44844257,70.88809515000321,53552.331851040006
2022-11-03,07:26:31.000,307,11028904,12685,0,1667460390,13137.48886043,70.85284949999914,53552.36678664
2022-11-03,07:26:32.000,307,11028843,12685,0,1667460391,13137.48886043,70.80350559000362,53552.39473512
2022-11-03,07:26:33.000,307,11028903,12565,0,1667460392,13137.44170625999,70.81055472000298,53552.37377376001
2022-11-03,07:26:34.000,307,11028854,12605,0,1667460393,13137.475387809995,70.77530906999891,53552.4576192
2022-11-03,07:26:35.000,307,11028849,12365,0,1667460394,13137.56295983999,70.71891603000404,53552.5274904
2022-11-03,07:26:36.000,307,11028876,12685,0,1667460395,13137.44844257,70.68367037999997,53552.58338736
2022-11-03,07:26:37.000,307,11028864,12605,0,1667460396,13137.475387809995,70.64842473000317,53552.58338736
2022-11-03,07:26:38.000,307,11028865,12525,0,1667460397,13137.434969949994,70.58498256000166,53552.548451760005
2022-11-03,07:26:39.000,307,11028889,12485,0,1667460398,13137.42823364,70.54973691000487,53552.6322972
2022-11-03,07:26:40.000,307,11028882,12685,0,1667460399,13137.50233304999,70.50039300000208,53552.69518128
2022-11-03,07:26:41.000,307,11028845,12405,0,1667460400,13137.455178879994,70.479245610004,53552.63928432001
2022-11-03,07:26:42.000,307,11028892,12685,0,1667460401,13137.50906936,70.39465605000441,53552.82094944
2022-11-03,07:26:43.000,307,11028915,12805,0,1667460402,13137.50906936,70.33826301000227,53552.77902672001
2022-11-03,07:26:44.000,307,11028870,12645,0,1667460403,13137.44844257,70.27482084000076,53552.77902672001
2022-11-03,07:26:45.000,307,11028898,12445,0,1667460404,13137.44844257,70.22547692999797,53552.813962320004
2022-11-03,07:26:46.000,307,11028843,12645,0,1667460405,13137.40802471,70.17613302000245,53552.765052480005
2022-11-03,07:26:47.000,307,11028860,12645,0,1667460406,13137.387815779999,70.16203476000373,53552.87684640001
2022-11-03,07:26:48.000,307,11028867,12605,0,1667460407,13137.354134229994,70.06334693999815,53552.84889792
2022-11-03,07:26:49.000,307,11028854,12325,0,1667460408,13137.293507439994,70.04924867999944,53552.834923680006
2022-11-03,07:26:50.000,307,11028842,12485,0,1667460409,13137.286771129999,70.021052160002,53552.89780776
2022-11-03,07:26:51.000,307,11028892,12685,0,1667460410,13137.34066160999,69.9082660799977,53552.981653200004
2022-11-03,07:26:52.000,307,11028878,12645,0,1667460411,13137.333925299994,69.8730204300009,53552.98864032
2022-11-03,07:26:53.000,307,11028861,12525,0,1667460412,13137.253089579994,69.86597130000155,53552.93973048
2022-11-03,07:26:54.000,307,11028847,12725,0,1667460413,13137.300243749989,69.79548000000068,53552.97466608001
2022-11-03,07:26:55.000,307,11028894,12605,0,1667460414,13137.286771129999,69.76023435000388,53552.98864032
2022-11-03,07:26:56.000,307,11028895,12485,0,1667460415,13137.293507439994,69.73203782999917,53553.03056304
2022-11-03,07:26:57.000,307,11028856,12405,0,1667460416,13137.246353269999,69.71793957000045,53552.97466608001
2022-11-03,07:26:58.000,307,11028886,12565,0,1667460417,13137.246353269999,69.66859565999766,53553.002614560006
2022-11-03,07:26:59.000,307,11028869,12605,0,1667460418,13137.313716369994,69.59810436000407,53553.08646
2022-11-03,07:27:00.000,307,11028840,12805,0,1667460419,13137.300243749989,69.59810436000407,53553.100434240005
2022-11-03,07:27:01.000,307,11028873,12565,0,1667460420,13137.333925299994,69.55580958000064,53553.07248576001
2022-11-03,07:27:02.000,307,11028845,12405,0,1667460421,13137.333925299994,69.53466219000256,53553.12139560001
2022-11-03,07:27:03.000,307,11028897,12525,0,1667460422,13137.246353269999,69.53466219000256,53553.08646
2022-11-03,07:27:04.000,307,11028854,12485,0,1667460423,13137.205935409998,69.51351480000449,53553.11440848001
2022-11-03,07:27:05.000,307,11028841,12445,0,1667460424,13137.192462789993,69.4641708900017,53553.14235696001
2022-11-03,07:27:06.000,307,11028864,12765,0,1667460425,13137.273298509994,69.43597437000426,53553.219215280005
2022-11-03,07:27:07.000,307,11028882,12645,0,1667460426,13137.226144339998,69.47122002000106,53553.21222816001
2022-11-03,07:27:08.000,307,11028889,12485,0,1667460427,13137.158781239988,69.37958133000211,53553.20524104
2022-11-03,07:27:09.000,307,11028852,12565,0,1667460428,13137.165517549998,69.38663046000147,53553.25415088
2022-11-03,07:27:10.000,307,11028830,12565,0,1667460429,13137.118363379988,69.37958133000211,53553.25415088
2022-11-03,07:27:11.000,307,11028893,12685,0,1667460430,13137.104890759998,69.30909003000124,53553.27511224
2022-11-03,07:27:12.000,307,11028917,12605,0,1667460431,13137.084681829998,69.2808935100038,53553.28209936001
2022-11-03,07:27:13.000,307,11028851,12445,0,1667460432,13136.990373489993,69.26679524999781,53553.219215280005
2022-11-03,07:27:14.000,307,11028813,12645,0,1667460433,13137.024055039998,69.23859873000038,53553.34498344
2022-11-03,07:27:15.000,307,11028856,12285,0,1667460434,13137.091418139993,69.16810742999951,53553.37293192
2022-11-03,07:27:16.000,307,11028890,12645,0,1667460435,13137.051000279993,69.13286178000271,53553.42882888001
2022-11-03,07:27:17.000,307,11028844,12645,0,1667460436,13137.017318730002,69.09056699999928,53553.35895768001
2022-11-03,07:27:18.000,307,11028833,12885,0,1667460437,13137.037527660003,69.04827222000313,53553.30306072
2022-11-03,07:27:19.000,307,11028877,12325,0,1667460438,13137.051000279993,69.02712482999777,53553.31004784001
2022-11-03,07:27:20.000,307,11028846,12685,0,1667460439,13137.057736590003,68.98483005000162,53553.4008804
2022-11-03,07:27:21.000,307,11028887,12765,0,1667460440,13137.051000279993,68.95663353000418,53553.42882888001
2022-11-03,07:27:22.000,307,11028868,12605,0,1667460441,13137.017318730002,68.88614223000332,53553.40786752001
2022-11-03,07:27:23.000,307,11028881,12765,0,1667460442,13137.057736590003,68.86499483999796,53553.46376448
2022-11-03,07:27:24.000,307,11028862,12485,0,1667460443,13136.997109800002,68.78745440999774,53553.3659448
2022-11-03,07:27:25.000,307,11028893,12685,0,1667460444,13137.030791349993,68.73106137000286,53553.44280312
2022-11-03,07:27:26.000,307,11028851,12965,0,1667460445,13137.057736590003,68.71696311000414,53553.42882888001
2022-11-03,07:27:27.000,307,11028915,12805,0,1667460446,13137.098154449988,68.68876658999943,53553.46376448
2022-11-03,07:27:28.000,307,11028895,12565,0,1667460447,13137.071209209993,68.57598051000241,53553.484725840004
2022-11-03,07:27:29.000,307,11028899,12845,0,1667460448,13137.091418139993,68.58302964000177,53553.52664856001
2022-11-03,07:27:30.000,307,11028851,12645,0,1667460449,13137.138572309988,68.52663659999962,53553.505687200006
2022-11-03,07:27:31.000,307,11028895,12765,0,1667460450,13137.192462789993,68.42794878000132,53553.57555840001
2022-11-03,07:27:32.000,307,11028888,12565,0,1667460451,13137.145308619998,68.42794878000132,53553.554597040005
2022-11-03,07:27:33.000,307,11028878,13085,0,1667460452,13137.199199099989,68.37155573999917,53553.56158416
2022-11-03,07:27:34.000,307,11028838,12525,0,1667460453,13137.246353269999,68.32926096000301,53553.610494
2022-11-03,07:27:35.000,307,11028851,12645,0,1667460454,13137.306980059999,68.30811356999766,53553.63145536
2022-11-03,07:27:36.000,307,11028822,12765,0,1667460455,13137.273298509994,68.25876966000214,53553.6803652
2022-11-03,07:27:37.000,307,11028856,12605,0,1667460456,13137.232880649994,68.24467140000343,53553.58953264
2022-11-03,07:27:38.000,307,11028838,12605,0,1667460457,13137.273298509994,68.17418010000256,53553.63844248
2022-11-03,07:27:39.000,307,11028830,12685,0,1667460458,13137.42823364,68.11778706000041,53553.7502364
2022-11-03,07:27:40.000,307,11028852,12605,0,1667460459,13137.44844257,68.0684431500049,53553.820107600004
2022-11-03,07:27:41.000,307,11028823,12565,0,1667460460,13137.434969949994,68.04024663000018,53553.75722352
2022-11-03,07:27:42.000,307,11028885,12725,0,1667460461,13137.46191518999,67.98385358999803,53553.82709472
2022-11-03,07:27:43.000,307,11028873,12565,0,1667460462,13137.434969949994,67.96270619999996,53553.80613336
2022-11-03,07:27:44.000,307,11028866,12805,0,1667460463,13137.515805669995,67.89221489999909,53553.771197760005
2022-11-03,07:27:45.000,307,11028873,12645,0,1667460464,13137.52254197999,67.8569692500023,53553.88299168001
2022-11-03,07:27:46.000,307,11028855,12685,0,1667460465,13137.596641389995,67.73713403999864,53553.94587576
2022-11-03,07:27:47.000,307,11028884,12965,0,1667460466,13137.58990508,67.77942882000207,53553.88299168001
2022-11-03,07:27:48.000,307,11028891,12605,0,1667460467,13137.63032294,67.69483926000248,53553.94587576
2022-11-03,07:27:49.000,307,11028840,12365,0,1667460468,13137.64379555999,67.63139709000097,53553.987798480004
2022-11-03,07:27:50.000,307,11028911,12445,0,1667460469,13137.63032294,67.59615144000418,53553.96683712
2022-11-03,07:27:51.000,307,11028868,12485,0,1667460470,13137.697686039995,67.49041448999924,53554.0646568
2022-11-03,07:27:52.000,307,11028874,12725,0,1667460471,13137.71115866,67.41287405999901,53554.09260528
2022-11-03,07:27:53.000,307,11028907,12645,0,1667460472,13137.6707408,67.41992318999837,53554.07863104001
2022-11-03,07:27:54.000,307,11028890,12765,0,1667460473,13137.677477109995,67.35648102000414,53554.09260528
2022-11-03,07:27:55.000,307,11028874,12565,0,1667460474,13137.738103899996,67.28598972000327,53554.11356664
2022-11-03,07:27:56.000,307,11028873,12845,0,1667460475,13137.778521759996,67.18730189999769,53554.2043992
2022-11-03,07:27:57.000,307,11028854,12405,0,1667460476,13137.79199438,67.15910538000026,53554.21837344001
2022-11-03,07:27:58.000,307,11028849,12565,0,1667460477,13137.785258069991,67.08861407999939,53554.19042496
2022-11-03,07:27:59.000,307,11028872,12645,0,1667460478,13137.74484020999,66.99697539000044,53554.21138632
2022-11-03,07:28:00.000,307,11028883,12645,0,1667460479,13137.72463127999,66.94763147999765,53554.225360560005
2022-11-03,07:28:01.000,307,11028890,12525,0,1667460480,13137.76504913999,66.88418931000342,53554.30221888
2022-11-03,07:28:02.000,307,11028846,12645,0,1667460481,13137.805466999991,66.79255062000448,53554.31619312001
2022-11-03,07:28:03.000,307,11028871,12565,0,1667460482,13137.805466999991,66.74320671000169,53554.25330904
2022-11-03,07:28:04.000,307,11028874,12565,0,1667460483,13137.818939619996,66.6586171500021,53554.288244639996
2022-11-03,07:28:05.000,307,11028924,12645,0,1667460484,13137.825675929991,66.62337149999803,53554.309206
2022-11-03,07:28:06.000,307,11028864,12765,0,1667460485,13137.899775339996,66.52468367999973,53554.33016736
2022-11-03,07:28:07.000,307,11028880,12605,0,1667460486,13137.852621170001,66.45419237999886,53554.309206
2022-11-03,07:28:08.000,307,11028876,12445,0,1667460487,13137.79199438,66.40484847000334,53554.309206
2022-11-03,07:28:09.000,307,11028862,12765,0,1667460488,13137.852621170001,66.3484554300012,53554.33016736
2022-11-03,07:28:10.000,307,11028886,12725,0,1667460489,13137.886302719991,66.29206238999905,53554.37209008
2022-11-03,07:28:11.000,307,11028846,12325,0,1667460490,13137.913247960001,66.25681674000225,53554.49785824
2022-11-03,07:28:12.000,307,11028873,12285,0,1667460491,13137.940193199996,66.14403065999795,53554.4489484
2022-11-03,07:28:13.000,307,11028845,12725,0,1667460492,13137.899775339996,66.09468675000244,53554.40003856
2022-11-03,07:28:14.000,307,11028856,12565,0,1667460493,13137.906511649991,66.0030480600035,53554.455935519996
2022-11-03,07:28:15.000,307,11028890,12725,0,1667460494,13137.960402129997,66.03829371000029,53554.53279384001
2022-11-03,07:28:16.000,307,11028842,12525,0,1667460495,13137.987347369992,65.9537041500007,53554.53978096
2022-11-03,07:28:17.000,307,11028858,12765,0,1667460496,13137.906511649991,65.90436023999791,53554.441961280005
2022-11-03,07:28:18.000,307,11028863,12605,0,1667460497,13137.919984269996,65.87616372000048,53554.52580672
2022-11-03,07:28:19.000,307,11028880,12765,0,1667460498,13137.940193199996,65.81272154999897,53554.56772944
2022-11-03,07:28:20.000,307,11028852,12605,0,1667460499,13137.953665820001,65.76337764000345,53554.61663928
2022-11-03,07:28:21.000,307,11028886,12605,0,1667460500,13137.879566409996,65.69288634000259,53554.623626399996
2022-11-03,07:28:22.000,307,11028856,12645,0,1667460501,13137.879566409996,65.65764068999852,53554.609652160005
2022-11-03,07:28:23.000,307,11028907,12605,0,1667460502,13137.79199438,65.60124765000364,53554.58170368001
2022-11-03,07:28:24.000,307,11028862,12685,0,1667460503,13137.738103899996,65.55895287000021,53554.67253624001
2022-11-03,07:28:25.000,307,11028875,12525,0,1667460504,13137.76504913999,65.5096089600047,53554.679523360006
2022-11-03,07:28:26.000,307,11028896,12645,0,1667460505,13137.74484020999,65.3968228800004,53554.71445896
2022-11-03,07:28:27.000,307,11028855,12645,0,1667460506,13137.62358662999,65.34747897000489,53554.64458776
2022-11-03,07:28:28.000,307,11028838,12525,0,1667460507,13137.657268179995,65.32633157999953,53554.74240744
2022-11-03,07:28:29.000,307,11028895,12565,0,1667460508,13137.54275090999,65.26993854000466,53554.70747184
2022-11-03,07:28:30.000,307,11028860,12565,0,1667460509,13137.58316876999,65.17125071999908,53554.728433200005
2022-11-03,07:28:31.000,307,11028914,12445,0,1667460510,13137.52927829,65.13600507000228,53554.73542032
2022-11-03,07:28:32.000,307,11028852,12605,0,1667460511,13137.52927829,65.0866611599995,53554.72144608001
2022-11-03,07:28:33.000,307,11028854,12445,0,1667460512,13137.54948722,65.03731725000398,53554.81227864
2022-11-03,07:28:34.000,307,11028895,12285,0,1667460513,13137.48886043,64.98092421000183,53554.777343040005
2022-11-03,07:28:35.000,307,11028852,12525,0,1667460514,13137.48886043,64.99502247000055,53554.79830440001
2022-11-03,07:28:36.000,307,11028867,12725,0,1667460515,13137.56969615,64.88223639000353,53554.88214984
2022-11-03,07:28:37.000,307,11028901,13005,0,1667460516,13137.536014599995,64.86108899999817,53554.88214984
2022-11-03,07:28:38.000,307,11028918,12605,0,1667460517,13137.54275090999,64.82584335000138,53554.86118848
2022-11-03,07:28:39.000,307,11028889,12365,0,1667460518,13137.44844257,64.79764683000394,53554.77035592001
2022-11-03,07:28:40.000,307,11028849,12805,0,1667460519,13137.475387809995,64.76945030999923,53554.826252880004
2022-11-03,07:28:41.000,307,11028855,12765,0,1667460520,13137.576432459995,64.72010640000371,53554.88913696001
2022-11-03,07:28:42.000,307,11028891,12565,0,1667460521,13137.657268179995,64.67076249000093,53554.93804680001
2022-11-03,07:28:43.000,307,11028882,12805,0,1667460522,13137.576432459995,64.60027119000006,53554.92407256
2022-11-03,07:28:44.000,307,11028864,12645,0,1667460523,13137.58990508,64.5579764100039,53554.98695664001
2022-11-03,07:28:45.000,307,11028835,12645,0,1667460524,13137.616850319995,64.51568163000047,53555.02887936
2022-11-03,07:28:46.000,307,11028874,12485,0,1667460525,13137.61011401,64.46633771999768,53554.993943760004
2022-11-03,07:28:47.000,307,11028887,12565,0,1667460526,13137.62358662999,64.47338685000432,53555.07080208
2022-11-03,07:28:48.000,307,11028854,12765,0,1667460527,13137.58990508,64.43109207000089,53555.03586648001
2022-11-03,07:28:49.000,307,11028862,12605,0,1667460528,13137.576432459995,64.36764989999938,53555.02887936
2022-11-03,07:28:50.000,307,11028873,12285,0,1667460529,13137.70442234999,64.33945338000194,53555.20355736001
2022-11-03,07:28:51.000,307,11028873,12605,0,1667460530,13137.63032294,64.27601121000043,53555.11971192
2022-11-03,07:28:52.000,307,11028863,12845,0,1667460531,13137.75157652,64.24076556000364,53555.20355736001
2022-11-03,07:28:53.000,307,11028888,12485,0,1667460532,13137.657268179995,64.20551990999957,53555.19657024
2022-11-03,07:28:54.000,307,11028909,12565,0,1667460533,13137.677477109995,64.16322513000341,53555.19657024
2022-11-03,07:28:55.000,307,11028842,12485,0,1667460534,13137.68421341999,64.1350286099987,53555.294389919996
2022-11-03,07:28:56.000,307,11028844,12885,0,1667460535,13137.697686039995,64.05748817999847,53555.280415680005
2022-11-03,07:28:57.000,307,11028843,12645,0,1667460536,13137.63032294,64.04338991999975,53555.329325520004
2022-11-03,07:28:58.000,307,11028864,12445,0,1667460537,13137.697686039995,64.0010951400036,53555.27342856001
2022-11-03,07:28:59.000,307,11028851,12485,0,1667460538,13137.73136759,63.93765297000209,53555.39220960001
2022-11-03,07:29:00.000,307,11028901,12605,0,1667460539,13137.72463127999,63.867161670001224,53555.4271452
2022-11-03,07:29:01.000,307,11028880,12445,0,1667460540,13137.71115866,63.867161670001224,53555.37823536
2022-11-03,07:29:02.000,307,11028895,12485,0,1667460541,13137.697686039995,63.817817759998434,53555.42015808001
2022-11-03,07:29:03.000,307,11028877,12485,0,1667460542,13137.68421341999,63.74027732999821,53555.448106560005
2022-11-03,07:29:04.000,307,11028864,12565,0,1667460543,13137.657268179995,63.683884290003334,53555.41317096
2022-11-03,07:29:05.000,307,11028880,12685,0,1667460544,13137.63032294,63.634540380000544,53555.462080799996
2022-11-03,07:29:06.000,307,11028885,12565,0,1667460545,13137.74484020999,63.59224560000439,53555.50400352
2022-11-03,07:29:07.000,307,11028860,12405,0,1667460546,13137.6707408,63.51470517000416,53555.57387472
2022-11-03,07:29:08.000,307,11028898,12565,0,1667460547,13137.697686039995,63.43716474000394,53555.58784896001
2022-11-03,07:29:09.000,307,11028915,12485,0,1667460548,13137.6707408,63.41601734999858,53555.615797440005
2022-11-03,07:29:10.000,307,11028853,12565,0,1667460549,13137.68421341999,63.33847691999836,53555.58086184
2022-11-03,07:29:11.000,307,11028854,12485,0,1667460550,13137.66400448999,63.28208388000348,53555.69265576
2022-11-03,07:29:12.000,307,11028866,12765,0,1667460551,13137.66400448999,63.24683822999941,53555.69964288
2022-11-03,07:29:13.000,307,11028850,12765,0,1667460552,13137.54948722,63.183396059997904,53555.60881032001
2022-11-03,07:29:14.000,307,11028872,12485,0,1667460553,13137.58990508,63.11995389000367,53555.6716944
2022-11-03,07:29:15.000,307,11028865,12485,0,1667460554,13137.616850319995,63.06356085000152,53555.734578480005
2022-11-03,07:29:16.000,307,11028868,12565,0,1667460555,13137.596641389995,62.9507747700045,53555.72759136001
2022-11-03,07:29:17.000,307,11028868,12885,0,1667460556,13137.52927829,62.88028347000363,53555.67868152001
2022-11-03,07:29:18.000,307,11028887,12605,0,1667460557,13137.42823364,62.809792170002765,53555.6716944
2022-11-03,07:29:19.000,307,11028872,12525,0,1667460558,13137.394552089994,62.767497389999335,53555.67868152001
2022-11-03,07:29:20.000,307,11028864,12645,0,1667460559,13137.38107946999,62.69700608999847,53555.69265576
2022-11-03,07:29:21.000,307,11028860,12485,0,1667460560,13137.367606849999,62.64766218000295,53555.7415656
2022-11-03,07:29:22.000,307,11028844,12325,0,1667460561,13137.347397919999,62.55602349000401,53555.797462559996
2022-11-03,07:29:23.000,307,11028851,12525,0,1667460562,13137.212671719994,62.51372871000058,53555.6716944
2022-11-03,07:29:24.000,307,11028857,12605,0,1667460563,13137.293507439994,62.42913915000099,53555.80444968001
2022-11-03,07:29:25.000,307,11028918,12565,0,1667460564,13137.178990169989,62.33045133000269,53555.783488320005
2022-11-03,07:29:26.000,307,11028869,12285,0,1667460565,13137.145308619998,62.30930394000461,53555.74855272
2022-11-03,07:29:27.000,307,11028901,12845,0,1667460566,13137.030791349993,62.238812640003744,53555.72759136001
2022-11-03,07:29:28.000,307,11028832,12565,0,1667460567,13137.010582419993,62.133075689998805,53555.734578480005
2022-11-03,07:29:29.000,307,11028861,12645,0,1667460568,13137.017318730002,62.09783004000201,53555.734578480005
2022-11-03,07:29:30.000,307,11028870,12605,0,1667460569,13136.990373489993,61.992093090004346,53555.75553984001
2022-11-03,07:29:31.000,307,11028824,12485,0,1667460570,13136.956691940002,61.893405269998766,53555.75553984001
2022-11-03,07:29:32.000,307,11028926,12325,0,1667460571,13136.923010389997,61.829963100004534,53555.72060424
2022-11-03,07:29:33.000,307,11028912,12685,0,1667460572,13136.821965739997,61.73832440999831,53555.664707280004
2022-11-03,07:29:34.000,307,11028850,12405,0,1667460573,13136.700712159996,61.66078397999809,53555.59483608
2022-11-03,07:29:35.000,307,11028897,12685,0,1667460574,13136.660294299996,61.540948770001705,53555.685668640006
2022-11-03,07:29:36.000,307,11028847,12685,0,1667460575,13136.633349060001,61.52685051000299,53555.69964288
2022-11-03,07:29:37.000,307,11028893,12445,0,1667460576,13136.54577702999,61.41406442999869,53555.629771679996
2022-11-03,07:29:38.000,307,11028912,12445,0,1667460577,13136.44473237999,61.371769650002534,53555.58784896001
2022-11-03,07:29:39.000,307,11028898,12645,0,1667460578,13136.357160349995,61.21668879000208,53555.62278456
2022-11-03,07:29:40.000,307,11028905,12685,0,1667460579,13136.18201628999,61.16029574999993,53555.54592624
2022-11-03,07:29:41.000,307,11028866,12645,0,1667460580,13136.114653189994,61.04046054000355,53555.52496488
2022-11-03,07:29:42.000,307,11028852,12725,0,1667460581,13136.040553779989,60.913576200000534,53555.55990048001
2022-11-03,07:29:43.000,307,11028938,12565,0,1667460582,13135.878882339988,60.864232289997744,53555.38522248
2022-11-03,07:29:44.000,307,11028880,12525,0,1667460583,13135.791310309993,60.730298820002645,53555.42015808001
2022-11-03,07:29:45.000,307,11028837,12565,0,1667460584,13135.643111489997,60.6386601300037,53555.37124824001
2022-11-03,07:29:46.000,307,11028843,12685,0,1667460585,13135.595957320002,60.51882492000004,53555.47605504
2022-11-03,07:29:47.000,307,11028867,12525,0,1667460586,13135.407340639991,60.37079318999895,53555.37823536
2022-11-03,07:29:48.000,307,11028893,12605,0,1667460587,13135.238932889995,60.328498410002794,53555.26644144
2022-11-03,07:29:49.000,307,11028906,12565,0,1667460588,13135.10420668999,60.18751581000106,53555.231505840005
2022-11-03,07:29:50.000,307,11028920,12605,0,1667460589,13134.98968942,60.046533209999325,53555.15464752001
2022-11-03,07:29:51.000,307,11028887,12645,0,1667460590,13134.92232631999,59.98309103999782,53555.161634640004
2022-11-03,07:29:52.000,307,11028887,12685,0,1667460591,13134.780863809989,59.84915757000272,53555.11971192
2022-11-03,07:29:53.000,307,11028852,12725,0,1667460592,13134.666346539998,59.73637148999842,53554.97996952
2022-11-03,07:29:54.000,307,11028889,12565,0,1667460593,13134.558565580002,59.630634540000756,53554.9729824
2022-11-03,07:29:55.000,307,11028864,12445,0,1667460594,13134.558565580002,59.510799330004374,53554.92407256
2022-11-03,07:29:56.000,307,11028853,12445,0,1667460595,13134.477729860002,59.34866934000456,53554.84022712001
2022-11-03,07:29:57.000,307,11028907,12485,0,1667460596,13134.363212589997,59.20768674000283,53554.81227864
2022-11-03,07:29:58.000,307,11028883,12725,0,1667460597,13134.241959009996,59.11604805000388,53554.70048472001
2022-11-03,07:29:59.000,307,11028891,12445,0,1667460598,13134.167859599991,59.045556750003016,53554.63061352001
2022-11-03,07:30:00.000,307,11028863,12485,0,1667460599,13134.080287569996,58.97506545000215,53554.55375520001
2022-11-03,07:30:01.000,307,11028885,12605,0,1667460600,13134.08702387999,58.85523023999849,53554.58170368001
2022-11-03,07:30:02.000,307,11028880,12485,0,1667460601,13133.959033989995,58.770640679998905,53554.47689688
2022-11-03,07:30:03.000,307,11028858,12645,0,1667460602,13133.97250661,58.67900198999996,53554.46292264001
2022-11-03,07:30:04.000,307,11028898,12725,0,1667460603,13133.85125303,58.5732650400023,53554.35112872
2022-11-03,07:30:05.000,307,11028867,12725,0,1667460604,13133.84451671999,58.474577220003994,53554.38606432001
2022-11-03,07:30:06.000,307,11028885,12445,0,1667460605,13133.756944689994,58.38293852999777,53554.23234768
2022-11-03,07:30:07.000,307,11028910,12565,0,1667460606,13133.72326313999,58.29834896999819,53554.19741208001
2022-11-03,07:30:08.000,307,11028879,12725,0,1667460607,13133.554855389993,58.227857670004596,53554.14850224001
2022-11-03,07:30:09.000,307,11028859,12605,0,1667460608,13133.474019669993,58.10802246000094,53554.07164392
2022-11-03,07:30:10.000,307,11028860,12565,0,1667460609,13133.527910149998,58.002285510003276,53554.07863104001
2022-11-03,07:30:11.000,307,11028846,12525,0,1667460610,13133.514437529993,57.840155520003464,53554.057669680005
2022-11-03,07:30:12.000,307,11028851,12525,0,1667460611,13133.420129190003,57.783762480001315,53553.95985000001
2022-11-03,07:30:13.000,307,11028861,12565,0,1667460612,13133.292139299992,57.67097640000429,53553.785171999996
2022-11-03,07:30:14.000,307,11028882,12645,0,1667460613,13133.271930369992,57.58638684000471,53553.79914624
2022-11-03,07:30:15.000,307,11028856,12805,0,1667460614,13133.231512509992,57.44540424000297,53553.76421064001
2022-11-03,07:30:16.000,307,11028849,12765,0,1667460615,13133.184358339997,57.367863810002746,53553.7502364
2022-11-03,07:30:17.000,307,11028891,12485,0,1667460616,13133.069841069992,57.24802859999909,53553.61748112001
2022-11-03,07:30:18.000,307,11028841,12765,0,1667460617,13132.989005349991,57.12819339000271,53553.63145536
2022-11-03,07:30:19.000,307,11028887,12725,0,1667460618,13133.076577380001,57.05770209000184,53553.610494
2022-11-03,07:30:20.000,307,11028905,12725,0,1667460619,13133.036159520001,56.99425992000033,53553.58254552
2022-11-03,07:30:21.000,307,11028834,12445,0,1667460620,13132.995741660001,56.84622818999924,53553.505687200006
2022-11-03,07:30:22.000,307,11028870,12565,0,1667460621,13132.928378559991,56.733442110002215,53553.435816000005
2022-11-03,07:30:23.000,307,11028882,12565,0,1667460622,13132.85427915,56.65590168000199,53553.31004784001
2022-11-03,07:30:24.000,307,11028827,12725,0,1667460623,13132.800388669995,56.514919080000254,53553.317034960004
2022-11-03,07:30:25.000,307,11028879,12725,0,1667460624,13132.78691604999,56.43737865000003,53553.268125120005
2022-11-03,07:30:26.000,307,11028835,12605,0,1667460625,13132.759970809995,56.338690830001724,53553.26113800001
2022-11-03,07:30:27.000,307,11028870,12405,0,1667460626,13132.74649818999,56.24705214000278,53553.23318952
2022-11-03,07:30:28.000,307,11028868,12725,0,1667460627,13132.60503567999,56.19065910000063,53553.11440848001
2022-11-03,07:30:29.000,307,11028870,12645,0,1667460628,13132.58482674999,56.049676499998895,53553.07947288
2022-11-03,07:30:30.000,307,11028890,12565,0,1667460629,13132.557881509994,55.97213606999867,53553.02357592001
2022-11-03,07:30:31.000,307,11028862,12605,0,1667460630,13132.470309479999,55.880497379999724,53552.981653200004
2022-11-03,07:30:32.000,307,11028903,12605,0,1667460631,13132.389473759999,55.78180956000142,53552.91876912
2022-11-03,07:30:33.000,307,11028876,12325,0,1667460632,13132.315374349993,55.704269130001194,53552.82094944
2022-11-03,07:30:34.000,307,11028888,12645,0,1667460633,13132.207593389998,55.59148305000417,53552.75806536001
2022-11-03,07:30:35.000,307,11028887,12525,0,1667460634,13132.261483869988,55.48574609999923,53552.7720396
2022-11-03,07:30:36.000,307,11028909,12405,0,1667460635,13132.187384459998,55.40115653999965,53552.72312976
2022-11-03,07:30:37.000,307,11028868,12605,0,1667460636,13132.079603500002,55.33771436999814,53552.667232800006
2022-11-03,07:30:38.000,307,11028825,12685,0,1667460637,13131.944877299997,55.18968264000432,53552.53447752
2022-11-03,07:30:39.000,307,11028883,12605,0,1667460638,13131.864041579996,55.0980439499981,53552.5274904
2022-11-03,07:30:40.000,307,11028860,12605,0,1667460639,13131.783205859996,54.97820874000172,53552.478580560004
2022-11-03,07:30:41.000,307,11028842,12685,0,1667460640,13131.68889751999,54.8654226600047,53552.37377376001
2022-11-03,07:30:42.000,307,11028865,12645,0,1667460641,13131.55417132,54.710341800004244,53552.30390256001
2022-11-03,07:30:43.000,307,11028840,12405,0,1667460642,13131.51375346,54.59050659000059,53552.26896696
2022-11-03,07:30:44.000,307,11028857,12725,0,1667460643,13131.38576356999,54.49886790000164,53552.19909576
2022-11-03,07:30:45.000,307,11028923,12725,0,1667460644,13131.298191539994,54.364934429999266,53552.12223744
2022-11-03,07:30:46.000,307,11028855,12645,0,1667460645,13131.183674269989,54.28034486999968,53552.10127608
2022-11-03,07:30:47.000,307,11028894,12485,0,1667460646,13131.062420689988,54.17460792000202,53552.0034564
2022-11-03,07:30:48.000,307,11028865,12445,0,1667460647,13130.867067699997,54.03362532000028,53551.84275264
2022-11-03,07:30:49.000,307,11028871,12645,0,1667460648,13130.772759359992,53.87149533000047,53551.77288144001
2022-11-03,07:30:50.000,307,11028856,12485,0,1667460649,13130.725605189997,53.75870925000345,53551.77986856001
2022-11-03,07:30:51.000,307,11028848,12685,0,1667460650,13130.597615300001,53.610677520002355,53551.71698448
2022-11-03,07:30:52.000,307,11028879,12765,0,1667460651,13130.47636172,53.4908423099987,53551.61217768001
2022-11-03,07:30:53.000,307,11028868,12725,0,1667460652,13130.25406349,53.378056230001675,53551.4794224
2022-11-03,07:30:54.000,307,11028861,12445,0,1667460653,13130.14628252999,53.26527015000465,53551.40256408
2022-11-03,07:30:55.000,307,11028849,12605,0,1667460654,13130.011556329999,53.01150146999862,53551.38858984
2022-11-03,07:30:56.000,307,11028897,12565,0,1667460655,13129.870093819998,52.87756800000352,53551.22089896
2022-11-03,07:30:57.000,307,11028843,12725,0,1667460656,13129.654531899992,52.80707670000265,53551.10211792001
2022-11-03,07:30:58.000,307,11028896,12525,0,1667460657,13129.553487249992,52.65904497000156,53551.06718232
2022-11-03,07:30:59.000,307,11028892,12685,0,1667460658,13129.391815809991,52.511013240000466,53550.97634976
2022-11-03,07:31:00.000,307,11028886,12645,0,1667460659,13129.23688068,52.37707976999809,53550.89949144
2022-11-03,07:31:01.000,307,11028885,12645,0,1667460660,13129.041527689995,52.26429369000107,53550.80865888
2022-11-03,07:31:02.000,307,11028862,12405,0,1667460661,13128.90680148999,52.08806544000254,53550.68289072
2022-11-03,07:31:03.000,307,11028885,12525,0,1667460662,13128.623876469988,51.96823022999888,53550.50821272001
2022-11-03,07:31:04.000,307,11028892,12525,0,1667460663,13128.462205030002,51.78495285000099,53550.42436728
2022-11-03,07:31:05.000,307,11028887,12485,0,1667460664,13128.367896689997,51.62987199000054,53550.34750896
2022-11-03,07:31:06.000,307,11028846,12485,0,1667460665,13128.11865322,51.474791130000085,53550.27763776
2022-11-03,07:31:07.000,307,11028893,12405,0,1667460666,13127.95698178,51.291513750002196,53550.10994688
2022-11-03,07:31:08.000,307,11028845,12525,0,1667460667,13127.701001999994,51.19282593000389,53549.97719160001
2022-11-03,07:31:09.000,307,11028901,12485,0,1667460668,13127.552803179999,51.02364681000472,53549.83744920001
2022-11-03,07:31:10.000,307,11028885,12645,0,1667460669,13127.317032329993,50.82627117000084,53549.71866816001
2022-11-03,07:31:11.000,307,11028896,12485,0,1667460670,13127.081261480002,50.671190310000384,53549.58591288
2022-11-03,07:31:12.000,307,11028863,12605,0,1667460671,13126.89938111,50.50906032000057,53549.4880932
2022-11-03,07:31:13.000,307,11028862,12645,0,1667460672,13126.65687395,50.39627424000355,53549.264505360006
2022-11-03,07:31:14.000,307,11028913,12605,0,1667460673,13126.42783940999,50.22709512000438,53549.15271144
2022-11-03,07:31:15.000,307,11028862,12525,0,1667460674,13126.306585829989,50.079063390003284,53549.04790464001
2022-11-03,07:31:16.000,307,11028925,12725,0,1667460675,13126.023660810002,49.92398253000283,53548.88021376001
2022-11-03,07:31:17.000,307,11028882,12605,0,1667460676,13125.808098889996,49.740705149997666,53548.74745848
2022-11-03,07:31:18.000,307,11028897,12685,0,1667460677,13125.484756009995,49.620869940001285,53548.53784488
2022-11-03,07:31:19.000,307,11028893,12405,0,1667460678,13125.235512539999,49.444641690002754,53548.36316688
2022-11-03,07:31:20.000,307,11028889,12765,0,1667460679,13125.080577409994,49.28251170000294,53548.2653472
2022-11-03,07:31:21.000,307,11028860,12285,0,1667460680,13124.797652389992,49.162676489999285,53548.118617680004
2022-11-03,07:31:22.000,307,11028895,12685,0,1667460681,13124.575354159992,49.00759562999883,53547.91599120001
2022-11-03,07:31:23.000,307,11028907,12605,0,1667460682,13124.33284699999,48.85251476999838,53547.77624880001
2022-11-03,07:31:24.000,307,11028855,12645,0,1667460683,13124.00950411999,48.746777820000716,53547.55964808001
2022-11-03,07:31:25.000,307,11028876,12805,0,1667460684,13123.841096369993,48.60579521999898,53547.4268928
2022-11-03,07:31:26.000,307,11028899,12525,0,1667460685,13123.605325520002,48.50005827000132,53547.231253440004
2022-11-03,07:31:27.000,307,11028814,12805,0,1667460686,13123.376290979992,48.38022305999766,53547.0426012
2022-11-03,07:31:28.000,307,11028893,12485,0,1667460687,13123.147256439996,48.2392404600032,53546.88189744
2022-11-03,07:31:29.000,307,11028875,12645,0,1667460688,13122.97211237999,48.175798290001694,53546.71420656
2022-11-03,07:31:30.000,307,11028870,12565,0,1667460689,13122.796968319999,48.04891394999868,53546.53952856
2022-11-03,07:31:31.000,307,11028905,12605,0,1667460690,13122.608351639989,47.936127870001656,53546.37183768
2022-11-03,07:31:32.000,307,11028891,12525,0,1667460691,13122.480361749993,47.85153831000207,53546.16921120001
2022-11-03,07:31:33.000,307,11028835,12605,0,1667460692,13122.285008760002,47.80219439999928,53545.9945332
2022-11-03,07:31:34.000,307,11028873,12765,0,1667460693,13122.170491489996,47.703506580000976,53545.81286808001
2022-11-03,07:31:35.000,307,11028888,12485,0,1667460694,13122.02229267,47.583671370004595,53545.63819008
2022-11-03,07:31:36.000,307,11028901,12605,0,1667460695,13121.94145695,47.541376590001164,53545.505434800005
2022-11-03,07:31:37.000,307,11028872,12605,0,1667460696,13121.725895029995,47.477934419999656,53545.288834080005
2022-11-03,07:31:38.000,307,11028877,12445,0,1667460697,13121.597905139999,47.41449224999815,53545.239924240006
2022-11-03,07:31:39.000,307,11028872,12525,0,1667460698,13121.523805729994,47.308755300000485,53545.09319472001
2022-11-03,07:31:40.000,307,11028896,12645,0,1667460699,13121.382343219993,47.26646052000433,53544.89056824
2022-11-03,07:31:41.000,307,11028855,12525,0,1667460700,13121.234144399998,47.21006748000218,53544.75082584
2022-11-03,07:31:42.000,307,11028866,12565,0,1667460701,13121.139836059992,47.17482182999811,53544.61108344001
2022-11-03,07:31:43.000,307,11028871,12525,0,1667460702,13120.897328899991,47.09023226999852,53544.37352136001
2022-11-03,07:31:44.000,307,11028880,12685,0,1667460703,13120.74239377,47.076134009999805,53544.26172744
2022-11-03,07:31:45.000,307,11028870,12645,0,1667460704,13120.688503289995,47.04793749000237,53544.177881999996
2022-11-03,07:31:46.000,307,11028873,12605,0,1667460705,13120.69523959999,46.99859357999958,53544.13595928001
2022-11-03,07:31:47.000,307,11028870,12525,0,1667460706,13120.51335922999,46.942200540004706,53543.947307040005
2022-11-03,07:31:48.000,307,11028864,12645,0,1667460707,13120.385369339994,46.92810227999871,53543.7935904
2022-11-03,07:31:49.000,307,11028862,12605,0,1667460708,13120.264115759994,46.857610979997844,53543.71673208
2022-11-03,07:31:50.000,307,11028890,12645,0,1667460709,13120.136125869998,46.850561849998485,53543.59795104
2022-11-03,07:31:51.000,307,11028881,12565,0,1667460710,13119.994663359998,46.82236533000105,53543.395324560006
2022-11-03,07:31:52.000,307,11028867,12525,0,1667460711,13119.947509190002,46.77302141999826,53543.374363200004
2022-11-03,07:31:53.000,307,11028862,12645,0,1667460712,13119.765628820001,46.7307266400021,53543.157762480005
2022-11-03,07:31:54.000,307,11028905,12605,0,1667460713,13119.664584170001,46.723677510002744,53543.10186552001
2022-11-03,07:31:55.000,307,11028873,12605,0,1667460714,13119.597221069991,46.63908795000316,53543.0250072
2022-11-03,07:31:56.000,307,11028856,12525,0,1667460715,13119.46249487,46.62498969000444,53542.92718752
2022-11-03,07:31:57.000,307,11028833,12565,0,1667460716,13119.368186529995,46.56154752000293,53542.80840648
2022-11-03,07:31:58.000,307,11028866,12365,0,1667460717,13119.166097229994,46.547449260004214,53542.58481864
2022-11-03,07:31:59.000,307,11028872,12605,0,1667460718,13119.105470439994,46.50515448000078,53542.52193456
2022-11-03,07:32:00.000,307,11028880,12605,0,1667460719,13119.024634719994,46.434663179999916,53542.45206336
2022-11-03,07:32:01.000,307,11028865,12565,0,1667460720,13118.889908519988,46.4205649200012,53542.368217920004
2022-11-03,07:32:02.000,307,11028834,12805,0,1667460721,13118.836018039998,46.37122100999841,53542.24244976001
2022-11-03,07:32:03.000,307,11028873,12645,0,1667460722,13118.728237080002,46.35007362000033,53542.151617200005
2022-11-03,07:32:04.000,307,11028937,12565,0,1667460723,13118.640665049992,46.272533190000104,53542.0118748
2022-11-03,07:32:05.000,307,11028869,12325,0,1667460724,13118.593510879997,46.251385800002026,53541.92104224
2022-11-03,07:32:06.000,307,11028831,12405,0,1667460725,13118.553093019997,46.1738453700018,53541.92104224
2022-11-03,07:32:07.000,307,11028905,12805,0,1667460726,13118.492466229996,46.13859971999773,53541.74636424
2022-11-03,07:32:08.000,307,11028900,12645,0,1667460727,13118.36447634,46.089255810002214,53541.64155744001
2022-11-03,07:32:09.000,307,11028896,12565,0,1667460728,13118.38468527,46.082206680002855,53541.56469912
2022-11-03,07:32:10.000,307,11028905,12285,0,1667460729,13118.391421579996,46.04696102999878,53541.550724880006
2022-11-03,07:32:11.000,307,11028883,12565,0,1667460730,13118.371212649996,46.025813640000706,53541.42495672001
2022-11-03,07:32:12.000,307,11028849,12805,0,1667460731,13118.28364062,45.94827321000048,53541.35508552001
2022-11-03,07:32:13.000,307,11028887,12445,0,1667460732,13118.19606858999,45.92007669000304,53541.264252960005
2022-11-03,07:32:14.000,307,11028821,12645,0,1667460733,13118.21627751999,45.88483103999897,53541.2432916
2022-11-03,07:32:15.000,307,11028827,12405,0,1667460734,13118.13544179999,45.863683650000894,53541.13149768
2022-11-03,07:32:16.000,307,11028893,12645,0,1667460735,13118.12196918,45.77909409000131,53541.06162648
2022-11-03,07:32:17.000,307,11028892,12685,0,1667460736,13118.02092453,45.73679930999788,53541.01970376001
2022-11-03,07:32:18.000,307,11028822,12525,0,1667460737,13118.04113346,45.69450453000172,53540.9638068
2022-11-03,07:32:19.000,307,11028894,12605,0,1667460738,13118.027660839994,45.65220974999829,53540.99874240001
2022-11-03,07:32:20.000,307,11028873,12645,0,1667460739,13117.967034049994,45.53942367000127,53540.91489696
2022-11-03,07:32:21.000,307,11028867,12805,0,1667460740,13117.946825119994,45.54647280000063,53540.82406440001
2022-11-03,07:32:22.000,307,11028900,12565,0,1667460741,13117.886198329994,45.46188324000104,53540.79611592
2022-11-03,07:32:23.000,307,11028936,12645,0,1667460742,13117.805362609994,45.391391940000176,53540.74720608
2022-11-03,07:32:24.000,307,11028878,12525,0,1667460743,13117.785153679994,45.38434281000082,53540.642399280005
2022-11-03,07:32:25.000,307,11028854,12805,0,1667460744,13117.832307849989,45.35614629000338,53540.60047656
2022-11-03,07:32:26.000,307,11028893,12645,0,1667460745,13117.812098919989,45.2574584699978,53540.65637352001
2022-11-03,07:32:27.000,307,11028881,12605,0,1667460746,13117.771681059989,45.23631107999972,53540.58650232001
2022-11-03,07:32:28.000,307,11028854,12525,0,1667460747,13117.731263199988,45.172868909998215,53540.56554096001
2022-11-03,07:32:29.000,307,11028876,12645,0,1667460748,13117.771681059989,45.10942674000398,53540.544579600006
2022-11-03,07:32:30.000,307,11028938,12485,0,1667460749,13117.717790579998,45.06008283000119,53540.55855384
2022-11-03,07:32:31.000,307,11028852,12605,0,1667460750,13117.737999509998,45.06713196000055,53540.48868264001
2022-11-03,07:32:32.000,307,11028858,12765,0,1667460751,13117.724526889993,44.95434588000353,53540.43278568
2022-11-03,07:32:33.000,307,11028884,12645,0,1667460752,13117.643691169993,44.95434588000353,53540.41182432
2022-11-03,07:32:34.000,307,11028868,12525,0,1667460753,13117.630218550003,44.90500197000074,53540.41881144001
2022-11-03,07:32:35.000,307,11028842,12525,0,1667460754,13117.583064379993,44.813363280001795,53540.474708400005
2022-11-03,07:32:36.000,307,11028914,12605,0,1667460755,13117.583064379993,44.74992111000029,53540.474708400005
2022-11-03,07:32:37.000,307,11028884,12725,0,1667460756,13117.522437589992,44.756970239999646,53540.4048372
2022-11-03,07:32:38.000,307,11028863,12605,0,1667460757,13117.428129250002,44.70057720000477,53540.355927360004
2022-11-03,07:32:39.000,307,11028859,12445,0,1667460758,13117.434865559997,44.67942980999942,53540.32797888001
2022-11-03,07:32:40.000,307,11028889,12645,0,1667460759,13117.394447699997,44.573692860001756,53540.355927360004
2022-11-03,07:32:41.000,307,11028846,12685,0,1667460760,13117.327084600001,44.55959460000304,53540.34195312
2022-11-03,07:32:42.000,307,11028924,12805,0,1667460761,13117.354029839997,44.48910330000217,53540.41881144001
2022-11-03,07:32:43.000,307,11028865,12485,0,1667460762,13117.246248880001,44.460906780004734,53540.334966
2022-11-03,07:32:44.000,307,11028870,12485,0,1667460763,13117.1249953,44.39041548000387,53540.20221072001
2022-11-03,07:32:45.000,307,11028864,12805,0,1667460764,13117.11825898999,44.319924180003,53540.24413344
2022-11-03,07:32:46.000,307,11028837,12525,0,1667460765,13117.151940539996,44.31287505000364,53540.30003040001
2022-11-03,07:32:47.000,307,11028872,12685,0,1667460766,13117.111522679996,44.27058027000021,53540.29304328
2022-11-03,07:32:48.000,307,11028844,12645,0,1667460767,13117.091313749996,44.221236360004696,53540.23015920001
2022-11-03,07:32:49.000,307,11028879,12445,0,1667460768,13117.06436851,44.171892450001906,53540.22317208
2022-11-03,07:32:50.000,307,11028877,12365,0,1667460769,13117.050895889995,44.11549940999976,53540.20221072001
2022-11-03,07:32:51.000,307,11028902,12445,0,1667460770,13117.071104819996,44.06615550000424,53540.307017520005
2022-11-03,07:32:52.000,307,11028854,12445,0,1667460771,13117.02395065,44.002713330002734,53540.258107680005
2022-11-03,07:32:53.000,307,11028870,12485,0,1667460772,13116.970060169995,44.02386072000081,53540.1952236
2022-11-03,07:32:54.000,307,11028872,12565,0,1667460773,13116.96332386,43.960418549999304,53540.25112056001
2022-11-03,07:32:55.000,307,11028885,12525,0,1667460774,13116.949851239995,43.91812377000315,53540.17426224
2022-11-03,07:32:56.000,307,11028902,12725,0,1667460775,13116.922906,43.819435950004845,53540.209197840006
2022-11-03,07:32:57.000,307,11028842,12485,0,1667460776,13116.869015519995,43.83353421000356,53540.188236480004
2022-11-03,07:32:58.000,307,11028900,12885,0,1667460777,13116.89596075999,43.770092040002055,53540.209197840006
2022-11-03,07:32:59.000,307,11028916,12605,0,1667460778,13116.94311493,43.74894465000398,53540.2650948
2022-11-03,07:33:00.000,307,11028853,12525,0,1667460779,13116.96332386,43.69255161000183,53540.23714632
2022-11-03,07:33:01.000,307,11028902,12605,0,1667460780,13116.90269707,43.62206031000096,53540.25112056001
2022-11-03,07:33:02.000,307,11028876,12605,0,1667460781,13116.889224449995,43.56566726999881,53540.27906904001
2022-11-03,07:33:03.000,307,11028901,12445,0,1667460782,13116.75449824999,43.52337249000266,53540.23714632
2022-11-03,07:33:04.000,307,11028897,12805,0,1667460783,13116.727553009994,43.45993032000115,53540.20221072001
2022-11-03,07:33:05.000,307,11028874,12685,0,1667460784,13116.680398839999,43.41763553999772,53540.21618496
2022-11-03,07:33:06.000,307,11028909,12685,0,1667460785,13116.633244669989,43.37534076000156,53540.23015920001
2022-11-03,07:33:07.000,307,11028874,12605,0,1667460786,13116.478309539998,43.28370207000262,53540.17426224
2022-11-03,07:33:08.000,307,11028918,12485,0,1667460787,13116.478309539998,43.20616164000239,53540.20221072001
2022-11-03,07:33:09.000,307,11028892,12645,0,1667460788,13116.417682749998,43.128621210002166,53540.2650948
2022-11-03,07:33:10.000,307,11028877,12525,0,1667460789,13116.323374409993,43.02993339000386,53540.188236480004
2022-11-03,07:33:11.000,307,11028927,12605,0,1667460790,13116.296429169997,43.00878599999851,53540.188236480004
2022-11-03,07:33:12.000,307,11028885,12525,0,1667460791,13116.202120829992,42.93124556999828,53540.13233952001
2022-11-03,07:33:13.000,307,11028870,12525,0,1667460792,13116.080867249992,42.86075427000469,53540.18124936001
2022-11-03,07:33:14.000,307,11028892,12365,0,1667460793,13116.033713079996,42.79731210000318,53540.1253524
2022-11-03,07:33:15.000,307,11028904,12685,0,1667460794,13115.98655891,42.70567341000424,53540.13233952001
2022-11-03,07:33:16.000,307,11028844,12805,0,1667460795,13115.912459499996,42.63518211000337,53540.1253524
2022-11-03,07:33:17.000,307,11028887,12605,0,1667460796,13115.80467854,42.53649428999779,53540.08342968001
2022-11-03,07:33:18.000,307,11028871,12365,0,1667460797,13115.750788059995,42.48010125000292,53540.0554812
2022-11-03,07:33:19.000,307,11028878,12365,0,1667460798,13115.589116619994,42.40256082000269,53539.92971304
2022-11-03,07:33:20.000,307,11028890,12645,0,1667460799,13115.56217138,42.28977473999839,53539.922725920005
2022-11-03,07:33:21.000,307,11028898,12525,0,1667460800,13115.434181489989,42.275676479999674,53539.852854720004
2022-11-03,07:33:22.000,307,11028927,12645,0,1667460801,13115.481335659999,42.148792140003934,53539.95766152
2022-11-03,07:33:23.000,307,11028881,12485,0,1667460802,13115.400499939999,42.11354648999986,53539.91573880001
2022-11-03,07:33:24.000,307,11028840,12725,0,1667460803,13115.353345769989,42.05715344999771,53539.90176456
2022-11-03,07:33:25.000,307,11028892,12605,0,1667460804,13115.225355879993,42.01485867000156,53539.82490624001
2022-11-03,07:33:26.000,307,11028889,12485,0,1667460805,13115.063684439992,41.96551475999877,53539.685163840004
2022-11-03,07:33:27.000,307,11028854,12605,0,1667460806,13115.036739199997,41.916170850003255,53539.69913808001
2022-11-03,07:33:28.000,307,11028903,12605,0,1667460807,13114.949167170002,41.84567955000239,53539.72009944
2022-11-03,07:33:29.000,307,11028859,12285,0,1667460808,13114.848122520001,41.83863042000303,53539.58035704001
2022-11-03,07:33:30.000,307,11028891,12805,0,1667460809,13114.881804069992,41.75404086000344,53539.60830552001
2022-11-03,07:33:31.000,307,11028949,12685,0,1667460810,13114.753814179996,41.676500430003216,53539.59433128
2022-11-03,07:33:32.000,307,11028857,12725,0,1667460811,13114.66624215,41.683549560002575,53539.52446008
2022-11-03,07:33:33.000,307,11028873,12805,0,1667460812,13114.51804332999,41.65535303999786,53539.46157600001
2022-11-03,07:33:34.000,307,11028894,12525,0,1667460813,13114.39678974999,41.61305826000171,53539.40567904
2022-11-03,07:33:35.000,307,11028887,12645,0,1667460814,13114.29574509999,41.58486174000427,53539.39869192
2022-11-03,07:33:36.000,307,11028892,12685,0,1667460815,13114.235118309989,41.55666521999956,53539.37773056
2022-11-03,07:33:37.000,307,11028917,12925,0,1667460816,13114.006083769993,41.57076347999828,53539.182091200004
2022-11-03,07:33:38.000,307,11028884,12685,0,1667460817,13114.127337349993,41.53551783000148,53539.29388512001
2022-11-03,07:33:39.000,307,11028897,12485,0,1667460818,13114.019556389998,41.507321310004045,53539.22401392001
2022-11-03,07:33:40.000,307,11028872,12645,0,1667460819,13113.965665909993,41.53551783000148,53539.18907832
2022-11-03,07:33:41.000,307,11028878,12765,0,1667460820,13113.945456979993,41.48617391999869,53539.23798816
2022-11-03,07:33:42.000,307,11028895,12685,0,1667460821,13113.884830189992,41.47207565999997,53539.12619424001
2022-11-03,07:33:43.000,307,11028884,12445,0,1667460822,13113.803994469992,41.43683001000318,53539.0423488
2022-11-03,07:33:44.000,307,11028916,12845,0,1667460823,13113.676004579997,41.44387914000254,53538.9724776
2022-11-03,07:33:45.000,307,11028870,12285,0,1667460824,13113.676004579997,41.408633489998465,53538.99343896
2022-11-03,07:33:46.000,307,11028865,12685,0,1667460825,13113.500860519991,41.42978088000382,53538.95850336001
2022-11-03,07:33:47.000,307,11028874,12445,0,1667460826,13113.473915279996,41.39453522999975,53538.9724776
2022-11-03,07:33:48.000,307,11028870,12405,0,1667460827,13113.372870629995,41.408633489998465,53538.92356776
2022-11-03,07:33:49.000,307,11028895,12645,0,1667460828,13113.33918907999,41.32404392999888,53538.88164504
2022-11-03,07:33:50.000,307,11028902,12605,0,1667460829,13113.271825979995,41.35928958000295,53538.867670800006
2022-11-03,07:33:51.000,307,11028887,12605,0,1667460830,13113.170781329994,41.31699479999952,53538.82574808
2022-11-03,07:33:52.000,307,11028905,12725,0,1667460831,13113.09668191999,41.32404392999888,53538.82574808
2022-11-03,07:33:53.000,307,11028918,12445,0,1667460832,13112.948483099994,41.30994567000016,53538.75587688
2022-11-03,07:33:54.000,307,11028889,12845,0,1667460833,13112.901328929998,41.3028965400008,53538.748889760005
2022-11-03,07:33:55.000,307,11028873,12605,0,1667460834,13112.867647379993,41.225356110000575,53538.7279284
2022-11-03,07:33:56.000,307,11028902,12445,0,1667460835,13112.807020589993,41.225356110000575,53538.72094128001
2022-11-03,07:33:57.000,307,11028924,12445,0,1667460836,13112.679030699997,41.176012199997786,53538.6580572
2022-11-03,07:33:58.000,307,11028843,12565,0,1667460837,13112.517359259997,41.19011046000378,53538.532289040006
2022-11-03,07:33:59.000,307,11028920,12525,0,1667460838,13112.470205090001,41.13371742000163,53538.52530192001
2022-11-03,07:34:00.000,307,11028883,12565,0,1667460839,13112.429787230001,41.105520900004194,53538.50434056001
2022-11-03,07:34:01.000,307,11028853,12685,0,1667460840,13112.32874258,41.098471770004835,53538.511327680004
2022-11-03,07:34:02.000,307,11028852,12365,0,1667460841,13112.281588409991,41.105520900004194,53538.46940496
2022-11-03,07:34:03.000,307,11028907,12645,0,1667460842,13112.22096161999,41.042078730002686,53538.413508000005
2022-11-03,07:34:04.000,307,11028887,12485,0,1667460843,13112.133389589995,41.006833079998614,53538.35761104001
2022-11-03,07:34:05.000,307,11028940,12645,0,1667460844,13112.113180659995,40.95044004000374,53538.32966256
2022-11-03,07:34:06.000,307,11028923,12605,0,1667460845,13112.0053997,40.96453830000246,53538.30870120001
2022-11-03,07:34:07.000,307,11028879,12885,0,1667460846,13111.991927079995,40.94339091000438,53538.315688320006
2022-11-03,07:34:08.000,307,11028887,12925,0,1667460847,13111.93803659999,40.91519438999967,53538.21088152
2022-11-03,07:34:09.000,307,11028880,12965,0,1667460848,13111.89761873999,40.872899610003515,53538.16895880001
2022-11-03,07:34:10.000,307,11028883,12645,0,1667460849,13111.95824552999,40.83765395999944,53538.25280424
2022-11-03,07:34:11.000,307,11028870,12525,0,1667460850,13111.93803659999,40.80240831000265,53538.22485576
2022-11-03,07:34:12.000,307,11028868,12565,0,1667460851,13111.911091359994,40.76011352999922,53538.147997440006
2022-11-03,07:34:13.000,307,11028896,12645,0,1667460852,13111.843728259999,40.78126092000457,53538.03620352
2022-11-03,07:34:14.000,307,11028896,12645,0,1667460853,13111.796574089989,40.76011352999922,53538.05017776001
2022-11-03,07:34:15.000,307,11028911,12365,0,1667460854,13111.789837779994,40.774211789997935,53538.064152
2022-11-03,07:34:16.000,307,11028892,12405,0,1667460855,13111.83699194999,40.767162659998576,53538.04319064
2022-11-03,07:34:17.000,307,11028870,12725,0,1667460856,13111.830255639994,40.767162659998576,53538.05716488
2022-11-03,07:34:18.000,307,11028876,12525,0,1667460857,13111.816783019989,40.774211789997935,53538.029216400006
2022-11-03,07:34:19.000,307,11028900,12485,0,1667460858,13111.850464569994,40.80945744000201,53538.05716488
2022-11-03,07:34:20.000,307,11028900,12605,0,1667460859,13111.87740980999,40.78126092000457,53538.029216400006
2022-11-03,07:34:21.000,307,11028889,12485,0,1667460860,13111.85720087999,40.823555700000725,53538.05017776001
2022-11-03,07:34:22.000,307,11028867,12485,0,1667460861,13111.843728259999,40.816506570001366,53538.029216400006
2022-11-03,07:34:23.000,307,11028887,12405,0,1667460862,13111.85720087999,40.865850480004156,53537.9244096
2022-11-03,07:34:24.000,307,11028870,12445,0,1667460863,13111.843728259999,40.85175221999816,53538.01524216
2022-11-03,07:34:25.000,307,11028884,12605,0,1667460864,13111.91782766999,40.872899610003515,53538.01524216
2022-11-03,07:34:26.000,307,11028857,12565,0,1667460865,13111.95824552999,40.89404700000159,53538.04319064
2022-11-03,07:34:27.000,307,11028916,12685,0,1667460866,13111.98519077,40.90109613000095,53538.03620352
2022-11-03,07:34:28.000,307,11028879,12565,0,1667460867,13112.0053997,40.90109613000095,53538.064152
2022-11-03,07:34:29.000,307,11028904,12525,0,1667460868,13112.113180659995,40.92929264999839,53538.11306184
2022-11-03,07:34:30.000,307,11028885,12645,0,1667460869,13112.09970803999,40.91519438999967,53538.14101032001
2022-11-03,07:34:31.000,307,11028815,12485,0,1667460870,13112.16033482999,40.90109613000095,53538.14101032001
2022-11-03,07:34:32.000,307,11028877,12565,0,1667460871,13112.18728007,40.88699787000223,53538.18293304
2022-11-03,07:34:33.000,307,11028884,12485,0,1667460872,13112.173807449995,40.879948740002874,53538.15498456
2022-11-03,07:34:34.000,307,11028843,12765,0,1667460873,13112.274852099996,40.879948740002874,53538.245817120005
2022-11-03,07:34:35.000,307,11028878,12565,0,1667460874,13112.362424129991,40.83765395999944,53538.343636800004
2022-11-03,07:34:36.000,307,11028909,12685,0,1667460875,13112.402841989991,40.830604830000084,53538.315688320006
2022-11-03,07:34:37.000,307,11028884,12605,0,1667460876,13112.463468779992,40.80945744000201,53538.3785724
2022-11-03,07:34:38.000,307,11028885,12485,0,1667460877,13112.443259849992,40.80945744000201,53538.315688320006
2022-11-03,07:34:39.000,307,11028908,12605,0,1667460878,13112.503886639992,40.80945744000201,53538.35062392
2022-11-03,07:34:40.000,307,11028842,12485,0,1667460879,13112.604931289992,40.79535918000329,53538.44145648
2022-11-03,07:34:41.000,307,11028873,12365,0,1667460880,13112.625140219992,40.76011352999922,53538.532289040006
2022-11-03,07:34:42.000,307,11028940,12725,0,1667460881,13112.645349149992,40.767162659998576,53538.52530192001
2022-11-03,07:34:43.000,307,11028902,12565,0,1667460882,13112.692503320002,40.78126092000457,53538.56023752
2022-11-03,07:34:44.000,307,11028869,12605,0,1667460883,13112.746393799993,40.76011352999922,53538.651070080006
2022-11-03,07:34:45.000,307,11028897,12285,0,1667460884,13112.726184869993,40.78831005000393,53538.630108720005
2022-11-03,07:34:46.000,307,11028871,12645,0,1667460885,13112.732921180002,40.774211789997935,53538.69299280001
2022-11-03,07:34:47.000,307,11028862,12525,0,1667460886,13112.571249740002,40.767162659998576,53538.66504432
2022-11-03,07:34:48.000,307,11028860,12565,0,1667460887,13112.591458670002,40.76011352999922,53538.72094128001
2022-11-03,07:34:49.000,307,11028932,12645,0,1667460888,13112.625140219992,40.72486788000242,53538.79081248001
2022-11-03,07:34:50.000,307,11028888,12645,0,1667460889,13112.618403909997,40.72486788000242,53538.88863216001
2022-11-03,07:34:51.000,307,11028860,12605,0,1667460890,13112.537568189997,40.69667135999771,53538.87465792
2022-11-03,07:34:52.000,307,11028873,12365,0,1667460891,13112.490414020001,40.66142571000091,53538.92356776
2022-11-03,07:34:53.000,307,11028892,12725,0,1667460892,13112.382633059991,40.68257309999899,53538.916580640005
2022-11-03,07:34:54.000,307,11028869,12445,0,1667460893,13112.24117054999,40.68962222999835,53538.83972232001
2022-11-03,07:34:55.000,307,11028913,12565,0,1667460894,13112.18054375999,40.68257309999899,53538.9026064
2022-11-03,07:34:56.000,307,11028904,12445,0,1667460895,13112.092971729995,40.66847484000027,53538.97946472001
2022-11-03,07:34:57.000,307,11028912,12645,0,1667460896,13112.0053997,40.647327450002194,53538.95850336001
2022-11-03,07:34:58.000,307,11028900,12605,0,1667460897,13111.87740980999,40.633229190003476,53538.93055488
2022-11-03,07:34:59.000,307,11028861,12605,0,1667460898,13111.789837779994,40.61913093000476,53538.95850336001
2022-11-03,07:35:00.000,307,11028893,12485,0,1667460899,13111.729210989994,40.597983539999404,53538.99343896
2022-11-03,07:35:01.000,307,11028891,12645,0,1667460900,13111.648375269993,40.605032669998764,53538.986451840006
2022-11-03,07:35:02.000,307,11028867,12405,0,1667460901,13111.533858000003,40.62618006000412,53538.965490480005
2022-11-03,07:35:03.000,307,11028904,12725,0,1667460902,13111.399131799997,40.633229190003476,53538.82574808
2022-11-03,07:35:04.000,307,11028892,12565,0,1667460903,13111.325032389992,40.640278320002835,53538.83972232001
2022-11-03,07:35:05.000,307,11028879,12565,0,1667460904,13111.277878219997,40.66142571000091,53538.867670800006
2022-11-03,07:35:06.000,307,11028839,12805,0,1667460905,13111.230724050001,40.67552396999963,53538.89561928
2022-11-03,07:35:07.000,307,11028829,12445,0,1667460906,13111.055579989996,40.68257309999899,53538.77683824
2022-11-03,07:35:08.000,307,11028876,12485,0,1667460907,13110.934326409995,40.68257309999899,53538.79081248001
2022-11-03,07:35:09.000,307,11028914,12525,0,1667460908,13110.79960020999,40.70372049000434,53538.70696704
2022-11-03,07:35:10.000,307,11028847,12765,0,1667460909,13110.71876448999,40.7107696200037,53538.73491552
2022-11-03,07:35:11.000,307,11028863,12605,0,1667460910,13110.651401389994,40.73191701000178,53538.71395416
2022-11-03,07:35:12.000,307,11028890,12645,0,1667460911,13110.536884119989,40.73896614000114,53538.630108720005
2022-11-03,07:35:13.000,307,11028898,12445,0,1667460912,13110.422366849998,40.816506570001366,53538.52530192001
2022-11-03,07:35:14.000,307,11028863,12485,0,1667460913,13110.442575779998,40.872899610003515,53538.59517312
2022-11-03,07:35:15.000,307,11028876,12725,0,1667460914,13110.287640649993,40.88699787000223,53538.59517312
2022-11-03,07:35:16.000,307,11028907,12405,0,1667460915,13110.253959100002,40.90109613000095,53538.532289040006
2022-11-03,07:35:17.000,307,11028905,12765,0,1667460916,13110.166387069992,40.92224351999903,53538.49036632
2022-11-03,07:35:18.000,307,11028894,12245,0,1667460917,13110.065342419992,40.92224351999903,53538.43446936001
2022-11-03,07:35:19.000,307,11028887,12725,0,1667460918,13109.937352529996,41.01388220999797,53538.37158528
2022-11-03,07:35:20.000,307,11028880,12485,0,1667460919,13109.89019836,41.07027525000012,53538.30870120001
2022-11-03,07:35:21.000,307,11028891,12485,0,1667460920,13109.89019836,41.11257003000355,53538.39953376
2022-11-03,07:35:22.000,307,11028887,12605,0,1667460921,13109.8497805,41.19011046000378,53538.32267544
2022-11-03,07:35:23.000,307,11028889,12765,0,1667460922,13109.78241739999,41.239454369999294,53538.32267544
2022-11-03,07:35:24.000,307,11028926,12485,0,1667460923,13109.70158167999,41.281749150002724,53538.2737656
2022-11-03,07:35:25.000,307,11028906,12525,0,1667460924,13109.553382859995,41.33109305999824,53538.21088152
2022-11-03,07:35:26.000,307,11028843,12645,0,1667460925,13109.47928344999,41.37338784000167,53538.196907280006
2022-11-03,07:35:27.000,307,11028903,12405,0,1667460926,13109.391711419994,41.450928270001896,53538.15498456
2022-11-03,07:35:28.000,307,11028860,12645,0,1667460927,13109.270457839993,41.47912478999933,53538.10607472
2022-11-03,07:35:29.000,307,11028839,12525,0,1667460928,13109.108786399993,41.52846870000212,53538.05017776001
2022-11-03,07:35:30.000,307,11028886,12525,0,1667460929,13108.994269130002,41.60600913000235,53538.01524216
2022-11-03,07:35:31.000,307,11028849,12645,0,1667460930,13108.933642340002,41.61305826000171,53538.05716488
2022-11-03,07:35:32.000,307,11028850,12485,0,1667460931,13108.819125069997,41.641254779999144,53537.97331944001
2022-11-03,07:35:33.000,307,11028889,12765,0,1667460932,13108.617035769996,41.683549560002575,53537.93139672001
2022-11-03,07:35:34.000,307,11028882,12645,0,1667460933,13108.50251849999,41.739942600004724,53537.77768008
2022-11-03,07:35:35.000,307,11028903,12605,0,1667460934,13108.34758337,41.73289346999809,53537.77069296
2022-11-03,07:35:36.000,307,11028868,12765,0,1667460935,13108.26001133999,41.78223738000088,53537.75671872
2022-11-03,07:35:37.000,307,11028918,12685,0,1667460936,13108.091603589994,41.78223738000088,53537.70082176
2022-11-03,07:35:38.000,307,11028882,12525,0,1667460937,13107.923195839998,41.866826940000465,53537.63095056
2022-11-03,07:35:39.000,307,11028919,12365,0,1667460938,13107.815414880002,41.902072590004536,53537.59601496001
2022-11-03,07:35:40.000,307,11028901,12405,0,1667460939,13107.727842849992,41.93731824000133,53537.56806648001
2022-11-03,07:35:41.000,307,11028922,12685,0,1667460940,13107.579644029996,41.97961302000476,53537.44928544001
2022-11-03,07:35:42.000,307,11028830,12725,0,1667460941,13107.43144521,42.02190780000092,53537.37941424001
2022-11-03,07:35:43.000,307,11028852,12525,0,1667460942,13107.26977377,42.050104319998354,53537.27460744
2022-11-03,07:35:44.000,307,11028883,12565,0,1667460943,13107.12831126,42.07830084000307,53537.190762000006
2022-11-03,07:35:45.000,307,11028841,12485,0,1667460944,13107.10136601999,42.141743010004575,53537.21871048
2022-11-03,07:35:46.000,307,11028894,12605,0,1667460945,13107.02053029999,42.17698866000137,53537.18377488001
2022-11-03,07:35:47.000,307,11028909,12845,0,1667460946,13106.939694579989,42.24747996000224,53537.10691656
2022-11-03,07:35:48.000,307,11028872,12565,0,1667460947,13106.798232069988,42.30387300000439,53536.974161280006
2022-11-03,07:35:49.000,307,11028854,12685,0,1667460948,13106.602879079997,42.38141343000461,53536.89730296001
2022-11-03,07:35:50.000,307,11028942,12445,0,1667460949,13106.663505869998,42.37436429999798,53536.93922568
2022-11-03,07:35:51.000,307,11028904,12445,0,1667460950,13106.596142770002,42.451904729998205,53536.93223856
2022-11-03,07:35:52.000,307,11028890,12805,0,1667460951,13106.542252289997,42.494199510001636,53536.855380240006
2022-11-03,07:35:53.000,307,11028873,12445,0,1667460952,13106.319954059996,42.57173994000186,53536.736599200005
2022-11-03,07:35:54.000,307,11028877,12805,0,1667460953,13106.293008820001,42.60698558999866,53536.666728000004
2022-11-03,07:35:55.000,307,11028890,12565,0,1667460954,13106.245854649991,42.66337863000081,53536.72961208001
2022-11-03,07:35:56.000,307,11028856,12725,0,1667460955,13106.198700479996,42.733869930001674,53536.638779520006
2022-11-03,07:35:57.000,307,11028864,12365,0,1667460956,13106.14480999999,42.83255774999998,53536.60384392
2022-11-03,07:35:58.000,307,11028901,12485,0,1667460957,13106.0100838,42.895999920001486,53536.450127280004
2022-11-03,07:35:59.000,307,11028871,12565,0,1667460958,13105.96292962999,42.98058948000107,53536.41519168
2022-11-03,07:36:00.000,307,11028874,12245,0,1667460959,13105.96292962999,43.0228842600045,53536.40820456
2022-11-03,07:36:01.000,307,11028853,12685,0,1667460960,13105.92924808,43.128621210002166,53536.352307600006
2022-11-03,07:36:02.000,307,11028873,12565,0,1667460961,13105.935984389995,43.17796511999768,53536.352307600006
2022-11-03,07:36:03.000,307,11028899,12405,0,1667460962,13105.90230283999,43.29075120000198,53536.34532048001
2022-11-03,07:36:04.000,307,11028883,12565,0,1667460963,13105.84841236,43.34009511000477,53536.29641064001
2022-11-03,07:36:05.000,307,11028931,12685,0,1667460964,13105.834939739994,43.42468467000435,53536.282436400004
2022-11-03,07:36:06.000,307,11028840,12405,0,1667460965,13105.82146711999,43.495175969997945,53536.20557808001
2022-11-03,07:36:07.000,307,11028895,12605,0,1667460966,13105.78104925999,43.579765530004806,53536.17064248
2022-11-03,07:36:08.000,307,11028871,12445,0,1667460967,13105.720422469989,43.70664987000055,53536.142694
2022-11-03,07:36:09.000,307,11028890,12645,0,1667460968,13105.666531989998,43.80533768999885,53536.07980992
2022-11-03,07:36:10.000,307,11028896,12525,0,1667460969,13105.706949849999,43.84763247000228,53536.15666824001
2022-11-03,07:36:11.000,307,11028909,12885,0,1667460970,13105.659795679989,43.92517290000251,53536.12871976001
2022-11-03,07:36:12.000,307,11028837,12365,0,1667460971,13105.599168889989,44.03090985000017,53536.09378416
2022-11-03,07:36:13.000,307,11028883,12525,0,1667460972,13105.464442689998,44.15074506000383,53536.04487432
2022-11-03,07:36:14.000,307,11028881,12285,0,1667460973,13105.376870660002,44.2071380999987,53535.98199024
2022-11-03,07:36:15.000,307,11028876,12685,0,1667460974,13105.255617080002,44.29172765999829,53535.98897736001
2022-11-03,07:36:16.000,307,11028878,12805,0,1667460975,13105.201726599997,44.36926808999851,53536.00993872001
2022-11-03,07:36:17.000,307,11028847,12685,0,1667460976,13105.093945640001,44.48910330000217,53535.97500312
2022-11-03,07:36:18.000,307,11028885,12485,0,1667460977,13104.918801579995,44.580741990001115,53535.9330804
2022-11-03,07:36:19.000,307,11028911,12565,0,1667460978,13104.837965859995,44.623036770004546,53535.898144800005
2022-11-03,07:36:20.000,307,11028904,12325,0,1667460979,13104.736921209995,44.6653315500007,53535.8632092
2022-11-03,07:36:21.000,307,11028880,12605,0,1667460980,13104.555040839994,44.756970239999646,53535.87019632001
2022-11-03,07:36:22.000,307,11028890,12325,0,1667460981,13104.433787259994,44.82746154000051,53535.7584024
2022-11-03,07:36:23.000,307,11028876,12725,0,1667460982,13104.278852130003,44.89090371000202,53535.74442816
2022-11-03,07:36:24.000,307,11028875,12525,0,1667460983,13104.171071169993,44.96844414000225,53535.64660848
2022-11-03,07:36:25.000,307,11028891,12645,0,1667460984,13104.036344970002,45.05303370000183,53535.63962136
2022-11-03,07:36:26.000,307,11028886,12885,0,1667460985,13103.968981869992,45.13762326000142,53535.660582720004
2022-11-03,07:36:27.000,307,11028870,12605,0,1667460986,13103.74668363999,45.215163690001646,53535.562763040005
2022-11-03,07:36:28.000,307,11028902,12565,0,1667460987,13103.578275889995,45.31385150999995,53535.48590472001
2022-11-03,07:36:29.000,307,11028850,12365,0,1667460988,13103.436813379994,45.32794976999867,53535.48590472001
2022-11-03,07:36:30.000,307,11028902,12605,0,1667460989,13103.275141939994,45.3702445500021,53535.45795624001
2022-11-03,07:36:31.000,307,11028923,12685,0,1667460990,13103.113470499993,45.42663759000425,53535.36013656
2022-11-03,07:36:32.000,307,11028911,12685,0,1667460991,13102.931590129992,45.54647280000063,53535.325200960004
2022-11-03,07:36:33.000,307,11028864,12525,0,1667460992,13102.675610350001,45.567620189998706,53535.2343684
2022-11-03,07:36:34.000,307,11028920,12685,0,1667460993,13102.54762045999,45.638111489999574,53535.129561600006
2022-11-03,07:36:35.000,307,11028866,12605,0,1667460994,13102.439839499995,45.74384844000451,53535.129561600006
2022-11-03,07:36:36.000,307,11028865,12485,0,1667460995,13102.278168059995,45.75089757000387,53535.010780560006
2022-11-03,07:36:37.000,307,11028918,12685,0,1667460996,13102.096287689994,45.8284380000041,53534.891999520005
2022-11-03,07:36:38.000,307,11028892,12805,0,1667460997,13101.900934699988,45.88483103999897,53534.773218480004
2022-11-03,07:36:39.000,307,11028854,12365,0,1667460998,13101.712318019992,46.01171538000199,53534.724308640005
2022-11-03,07:36:40.000,307,11028884,12445,0,1667460999,13101.570855509992,46.039911899999424,53534.7103344
2022-11-03,07:36:41.000,307,11028902,12805,0,1667461000,13101.409184069991,46.089255810002214,53534.58456624
2022-11-03,07:36:42.000,307,11028861,12645,0,1667461001,13101.28793048999,46.18794363000052,53534.54963064001
2022-11-03,07:36:43.000,307,11028938,12845,0,1667461002,13101.079104879995,46.216140149997955,53534.437836720004
2022-11-03,07:36:44.000,307,11028855,12605,0,1667461003,13100.957851299994,46.307778840004175,53534.319055680004
2022-11-03,07:36:45.000,307,11028867,12565,0,1667461004,13100.802916169989,46.3853192700044,53534.172326160005
2022-11-03,07:36:46.000,307,11028963,12525,0,1667461005,13100.647981039998,46.39941753000312,53534.09546784001
2022-11-03,07:36:47.000,307,11028867,12725,0,1667461006,13100.472836979992,46.47695796000335,53534.06053224
2022-11-03,07:36:48.000,307,11028902,12645,0,1667461007,13100.371792329992,46.51220361000014,53533.96271256
2022-11-03,07:36:49.000,307,11028876,12645,0,1667461008,13100.210120889991,46.6320388200038,53533.78104744001
2022-11-03,07:36:50.000,307,11028850,12365,0,1667461009,13099.98782265999,46.70253012000467,53533.70418912
2022-11-03,07:36:51.000,307,11028866,12445,0,1667461010,13099.96761372999,46.70253012000467,53533.65527928
2022-11-03,07:36:52.000,307,11028863,12685,0,1667461011,13099.88677800999,46.78007055000489,53533.564446719996
2022-11-03,07:36:53.000,307,11028866,12765,0,1667461012,13099.731842879999,46.850561849998485,53533.4177172
2022-11-03,07:36:54.000,307,11028903,12565,0,1667461013,13099.671216089999,46.949249670004065,53533.37579448001
2022-11-03,07:36:55.000,307,11028917,12525,0,1667461014,13099.549962509998,47.04088836000301,53533.3129104
2022-11-03,07:36:56.000,307,11028899,12685,0,1667461015,13099.435445239993,47.06203575000109,53533.19412936
2022-11-03,07:36:57.000,307,11028851,12605,0,1667461016,13099.287246419997,47.21711661000154,53533.08932256001
2022-11-03,07:36:58.000,307,11028892,12645,0,1667461017,13099.280510110002,47.252362259998336,53533.01246424
2022-11-03,07:36:59.000,307,11028878,12445,0,1667461018,13099.267037489997,47.301706170001125,53532.97054152001
2022-11-03,07:37:00.000,307,11028927,12645,0,1667461019,13099.172729149992,47.40039398999943,53532.92163168001
2022-11-03,07:37:01.000,307,11028877,12525,0,1667461020,13099.051475569991,47.477934419999656,53532.80983776
2022-11-03,07:37:02.000,307,11028888,12645,0,1667461021,13098.963903539996,47.55547484999988,53532.76791504
2022-11-03,07:37:03.000,307,11028886,12565,0,1667461022,13098.883067819996,47.654162669998186,53532.57227568
2022-11-03,07:37:04.000,307,11028856,12725,0,1667461023,13098.78875947999,47.6823591900029,53532.558301439996
2022-11-03,07:37:05.000,307,11028902,12525,0,1667461024,13098.77528686,47.766948750002484,53532.53035296
2022-11-03,07:37:06.000,307,11028940,12685,0,1667461025,13098.701187449995,47.816292659998,53532.46746888001
2022-11-03,07:37:07.000,307,11028845,12525,0,1667461026,13098.63382435,47.90793135000422,53532.327726480005
2022-11-03,07:37:08.000,307,11028872,12445,0,1667461027,13098.539516009994,47.992520910003805,53532.23689392
2022-11-03,07:37:09.000,307,11028900,12445,0,1667461028,13098.46541659999,48.04186481999932,53532.22990680001
2022-11-03,07:37:10.000,307,11028885,12485,0,1667461029,13098.418262429994,48.112356120000186,53532.13907424
2022-11-03,07:37:11.000,307,11028885,12645,0,1667461030,13098.364371949989,48.21809306999785,53532.08317728001
2022-11-03,07:37:12.000,307,11028908,12405,0,1667461031,13098.297008849993,48.26743698000064,53531.99933184
2022-11-03,07:37:13.000,307,11028869,12565,0,1667461032,13098.216173129993,48.352026540000224,53531.89452504001
2022-11-03,07:37:14.000,307,11028872,12565,0,1667461033,13098.148810029998,48.41546871000173,53531.887537919996
2022-11-03,07:37:15.000,307,11028895,12565,0,1667461034,13098.155546339993,48.50710740000068,53531.83862808
2022-11-03,07:37:16.000,307,11028889,12805,0,1667461035,13098.142073720002,48.51415653000004,53531.78971824
2022-11-03,07:37:17.000,307,11028904,12845,0,1667461036,13098.081446930002,48.64809000000241,53531.71285992
2022-11-03,07:37:18.000,307,11028929,12645,0,1667461037,13098.074710619992,48.69038477999857,53531.64298872
2022-11-03,07:37:19.000,307,11028875,12605,0,1667461038,13098.014083829992,48.82431825000094,53531.50324632
2022-11-03,07:37:20.000,307,11028912,12645,0,1667461039,13097.987138589997,48.88776042000245,53531.4962592
2022-11-03,07:37:21.000,307,11028907,12685,0,1667461040,13098.027556449997,48.979399110001395,53531.53119480001
2022-11-03,07:37:22.000,307,11028876,12645,0,1667461041,13098.074710619992,49.042841280002904,53531.48228496001
2022-11-03,07:37:23.000,307,11028879,12685,0,1667461042,13098.081446930002,49.14152910000121,53531.43337512001
2022-11-03,07:37:24.000,307,11028872,12285,0,1667461043,13098.101655860002,49.19792214000336,53531.370491040005
2022-11-03,07:37:25.000,307,11028903,12405,0,1667461044,13098.121864790002,49.30365909000102,53531.37747816
2022-11-03,07:37:26.000,307,11028913,12445,0,1667461045,13098.162282650002,49.3248064799991,53531.34254256001
2022-11-03,07:37:27.000,307,11028887,12845,0,1667461046,13098.155546339993,49.42349430000468,53531.25869712
2022-11-03,07:37:28.000,307,11028850,12565,0,1667461047,13098.128601099997,49.46578908000083,53531.202800160005
2022-11-03,07:37:29.000,307,11028901,12645,0,1667461048,13098.195964199993,49.54332951000106,53531.22376152001
2022-11-03,07:37:30.000,307,11028883,12725,0,1667461049,13098.323954089989,49.564476899999136,53531.26568424001
2022-11-03,07:37:31.000,307,11028906,12205,0,1667461050,13098.337426709993,49.59267342000385,53531.20978728
2022-11-03,07:37:32.000,307,11028897,12645,0,1667461051,13098.350899329998,49.677262980003434,53531.21677440001
2022-11-03,07:37:33.000,307,11028903,12605,0,1667461052,13098.290272539998,49.71955775999959,53531.18882592
2022-11-03,07:37:34.000,307,11028905,12325,0,1667461053,13098.344163019989,49.77595080000174,53531.18882592
2022-11-03,07:37:35.000,307,11028900,12445,0,1667461054,13098.350899329998,49.846442100002605,53531.16087744
2022-11-03,07:37:36.000,307,11028888,12685,0,1667461055,13098.377844569994,49.839392970003246,53531.16786456
2022-11-03,07:37:37.000,307,11028853,12485,0,1667461056,13098.404789809989,49.87463862000004,53531.14690320001
2022-11-03,07:37:38.000,307,11028892,12605,0,1667461057,13098.431735049999,49.88873687999876,53531.1119676
2022-11-03,07:37:39.000,307,11028845,12565,0,1667461058,13098.411526119999,49.93808079000155,53531.104980480006
2022-11-03,07:37:40.000,307,11028865,12445,0,1667461059,13098.492361839999,49.94512992000091,53531.16087744
2022-11-03,07:37:41.000,307,11028923,12645,0,1667461060,13098.55298863,49.95922817999963,53531.13292896
2022-11-03,07:37:42.000,307,11028870,12565,0,1667461061,13098.57319756,49.980375569997705,53531.104980480006
2022-11-03,07:37:43.000,307,11028858,12445,0,1667461062,13098.579933869994,49.9944738300037,53531.09799336001
2022-11-03,07:37:44.000,307,11028902,12485,0,1667461063,13098.63382435,50.036768609999854,53531.084019120004
2022-11-03,07:37:45.000,307,11028881,12445,0,1667461064,13098.721396379995,50.05086686999857,53531.1119676
2022-11-03,07:37:46.000,307,11028857,12565,0,1667461065,13098.802232099995,50.086112520002644,53531.1818388
2022-11-03,07:37:47.000,307,11028864,12525,0,1667461066,13098.80896840999,50.10725991000072,53531.104980480006
2022-11-03,07:37:48.000,307,11028862,12565,0,1667461067,13098.91674937,50.1284072999988,53531.06305776
2022-11-03,07:37:49.000,307,11028827,12805,0,1667461068,13098.970639849991,50.14250556000479,53531.13292896
2022-11-03,07:37:50.000,307,11028864,12525,0,1667461069,13099.058211880001,50.212996859998384,53531.12594184001
2022-11-03,07:37:51.000,307,11028864,12645,0,1667461070,13099.051475569991,50.248242510002456,53531.084019120004
2022-11-03,07:37:52.000,307,11028876,12645,0,1667461071,13099.206410699997,50.304635550004605,53531.16087744
2022-11-03,07:37:53.000,307,11028884,12485,0,1667461072,13099.267037489997,50.304635550004605,53531.153890320005
2022-11-03,07:37:54.000,307,11028844,12525,0,1667461073,13099.395027379993,50.35397946000012,53531.20978728
2022-11-03,07:37:55.000,307,11028861,12485,0,1667461074,13099.496072029993,50.40332337000291,53531.2866456
2022-11-03,07:37:56.000,307,11028894,12645,0,1667461075,13099.549962509998,50.431519890000345,53531.2866456
2022-11-03,07:37:57.000,307,11028902,12685,0,1667461076,13099.590380369998,50.50201119000121,53531.25869712
2022-11-03,07:37:58.000,307,11028887,12565,0,1667461077,13099.610589299999,50.53725683999801,53531.23773576
2022-11-03,07:37:59.000,307,11028914,12565,0,1667461078,13099.671216089999,50.56545336000272,53531.29363272001
2022-11-03,07:38:00.000,307,11028868,12605,0,1667461079,13099.82615121999,50.5866007500008,53531.32856832
2022-11-03,07:38:01.000,307,11028878,12605,0,1667461080,13099.859832769995,50.59364988000016,53531.41241376001
2022-11-03,07:38:02.000,307,11028899,12565,0,1667461081,13100.021504209995,50.664141180001025,53531.46831072
2022-11-03,07:38:03.000,307,11028859,12645,0,1667461082,13100.06865837999,50.73463248000189,53531.44734936
2022-11-03,07:38:04.000,307,11028885,12645,0,1667461083,13100.12928516999,50.77692725999805,53531.39145240001
2022-11-03,07:38:05.000,307,11028904,12365,0,1667461084,13100.230329819991,50.81217291000212,53531.48228496001
2022-11-03,07:38:06.000,307,11028835,12605,0,1667461085,13100.324638159997,50.86856595000427,53531.552156159996
2022-11-03,07:38:07.000,307,11028889,12285,0,1667461086,13100.418946500002,50.882664210002986,53531.608053120006
2022-11-03,07:38:08.000,307,11028908,12445,0,1667461087,13100.432419119992,50.91086073000042,53531.552156159996
2022-11-03,07:38:09.000,307,11028869,12485,0,1667461088,13100.519991150002,50.96725377000257,53531.62901448001
2022-11-03,07:38:10.000,307,11028892,12765,0,1667461089,13100.728816759998,51.016597679998085,53531.72683416001
2022-11-03,07:38:11.000,307,11028896,12685,0,1667461090,13100.775970929993,51.03774507000344,53531.79670536001
2022-11-03,07:38:12.000,307,11028890,12565,0,1667461091,13100.937642369994,51.065941590000875,53531.8106796
2022-11-03,07:38:13.000,307,11028913,12285,0,1667461092,13101.01174178,51.09413810999831,53531.922473520004
2022-11-03,07:38:14.000,307,11028873,12725,0,1667461093,13101.08584118999,51.17167853999854,53531.86657656001
2022-11-03,07:38:15.000,307,11028886,12805,0,1667461094,13101.159940599995,51.20692419000261,53531.90151216
2022-11-03,07:38:16.000,307,11028891,12485,0,1667461095,13101.341820969996,51.256268099998124,53531.992344720005
2022-11-03,07:38:17.000,307,11028885,12405,0,1667461096,13101.483283479996,51.291513750002196,53532.07619016
2022-11-03,07:38:18.000,307,11028857,12485,0,1667461097,13101.537173960001,51.298562880001555,53532.04824168
2022-11-03,07:38:19.000,307,11028856,12365,0,1667461098,13101.651691229992,51.31971026999963,53532.17400984
2022-11-03,07:38:20.000,307,11028912,12445,0,1667461099,13101.813362669993,51.36905418000242,53532.20195832001
2022-11-03,07:38:21.000,307,11028935,12605,0,1667461100,13101.961561489989,51.37610331000178,53532.28580376
2022-11-03,07:38:22.000,307,11028866,12645,0,1667461101,13102.028924589998,51.418398089997936,53532.31375224
2022-11-03,07:38:23.000,307,11028890,12485,0,1667461102,13102.10302399999,51.418398089997936,53532.36266208
2022-11-03,07:38:24.000,307,11028897,12645,0,1667461103,13102.30511329999,51.43954548000329,53532.46746888001
2022-11-03,07:38:25.000,307,11028891,12525,0,1667461104,13102.44657580999,51.43954548000329,53532.57227568
2022-11-03,07:38:26.000,307,11028906,12925,0,1667461105,13102.621719869996,51.45364374000201,53532.67009536
2022-11-03,07:38:27.000,307,11028873,12965,0,1667461106,13102.668874039991,51.49593851999816,53532.68406960001
2022-11-03,07:38:28.000,307,11028911,12645,0,1667461107,13102.790127619992,51.49593851999816,53532.76791504
2022-11-03,07:38:29.000,307,11028887,12565,0,1667461108,13102.911381199992,51.45364374000201,53532.8587476
2022-11-03,07:38:30.000,307,11028916,12685,0,1667461109,13102.998953230002,51.43954548000329,53532.879708960005
2022-11-03,07:38:31.000,307,11028923,12445,0,1667461110,13103.099997879988,51.44659461000265,53533.02643848
2022-11-03,07:38:32.000,307,11028884,12605,0,1667461111,13103.201042529989,51.43249635000393,53533.06836120001
2022-11-03,07:38:33.000,307,11028859,12525,0,1667461112,13103.288614559999,51.41134895999858,53533.08233544
2022-11-03,07:38:34.000,307,11028896,12525,0,1667461113,13103.43007707,51.40429982999922,53533.215090720005
2022-11-03,07:38:35.000,307,11028891,12485,0,1667461114,13103.598484819995,51.37610331000178,53533.35483312001
2022-11-03,07:38:36.000,307,11028882,12565,0,1667461115,13103.67258423,51.37610331000178,53533.4177172
2022-11-03,07:38:37.000,307,11028896,12805,0,1667461116,13103.739947329996,51.36905418000242,53533.4875884
2022-11-03,07:38:38.000,307,11028900,12605,0,1667461117,13103.73321102,51.354955920003704,53533.4177172
2022-11-03,07:38:39.000,307,11028947,12685,0,1667461118,13103.888146149991,51.33380852999835,53533.501562640005
2022-11-03,07:38:40.000,307,11028912,12605,0,1667461119,13103.928564009992,51.291513750002196,53533.58540808
2022-11-03,07:38:41.000,307,11028848,12485,0,1667461120,13104.036344970002,51.291513750002196,53533.70418912
2022-11-03,07:38:42.000,307,11028883,12405,0,1667461121,13104.171071169993,51.298562880001555,53533.82995728001
2022-11-03,07:38:43.000,307,11028920,12645,0,1667461122,13104.224961649998,51.28446462000284,53533.89284136
2022-11-03,07:38:44.000,307,11028848,12485,0,1667461123,13104.278852130003,51.27036636000412,53533.899828479996
2022-11-03,07:38:45.000,307,11028909,12765,0,1667461124,13104.386633089998,51.27741549000348,53534.07450648001
2022-11-03,07:38:46.000,307,11028873,12445,0,1667461125,13104.433787259994,51.305612010000914,53534.09546784001
2022-11-03,07:38:47.000,307,11028894,12485,0,1667461126,13104.555040839994,51.305612010000914,53534.172326160005
2022-11-03,07:38:48.000,307,11028907,12565,0,1667461127,13104.507886669999,51.347906790004345,53534.123416320006
2022-11-03,07:38:49.000,307,11028881,12725,0,1667461128,13104.615667629994,51.347906790004345,53534.2561716
2022-11-03,07:38:50.000,307,11028882,12485,0,1667461129,13104.77060276,51.31971026999963,53534.38193976001
2022-11-03,07:38:51.000,307,11028880,12485,0,1667461130,13104.91206527,51.27741549000348,53534.43084960001
2022-11-03,07:38:52.000,307,11028935,12845,0,1667461131,13104.88512002999,51.291513750002196,53534.437836720004
2022-11-03,07:38:53.000,307,11028920,12485,0,1667461132,13104.88512002999,51.291513750002196,53534.40988824001
2022-11-03,07:38:54.000,307,11028853,12485,0,1667461133,13105.093945640001,51.33380852999835,53534.50072080001
2022-11-03,07:38:55.000,307,11028864,12485,0,1667461134,13105.201726599997,51.31266114000027,53534.605527600004
2022-11-03,07:38:56.000,307,11028852,12685,0,1667461135,13105.282562319997,51.31266114000027,53534.68238592
2022-11-03,07:38:57.000,307,11028848,12645,0,1667461136,13105.309507559992,51.32675939999899,53534.68238592
2022-11-03,07:38:58.000,307,11028878,12565,0,1667461137,13105.410552209993,51.32675939999899,53534.73129576
2022-11-03,07:38:59.000,307,11028868,12565,0,1667461138,13105.531805789993,51.27741549000348,53534.88501240001
2022-11-03,07:39:00.000,307,11028888,12765,0,1667461139,13105.599168889989,51.347906790004345,53534.92693512
2022-11-03,07:39:01.000,307,11028894,12605,0,1667461140,13105.653059369994,51.32675939999899,53534.97584496
2022-11-03,07:39:02.000,307,11028859,12645,0,1667461141,13105.720422469989,51.31971026999963,53535.03872904
2022-11-03,07:39:03.000,307,11028922,12605,0,1667461142,13105.747367709999,51.354955920003704,53535.00379344001
2022-11-03,07:39:04.000,307,11028900,12565,0,1667461143,13105.82146711999,51.354955920003704,53535.08763888
2022-11-03,07:39:05.000,307,11028880,12365,0,1667461144,13105.96966594,51.347906790004345,53535.19943280001
2022-11-03,07:39:06.000,307,11028903,12525,0,1667461145,13106.09091952,51.31971026999963,53535.227381280005
2022-11-03,07:39:07.000,307,11028843,12285,0,1667461146,13106.15154631,51.36200505000306,53535.276291120004
2022-11-03,07:39:08.000,307,11028866,12205,0,1667461147,13106.266063579991,51.3902015700005,53535.31821384001
2022-11-03,07:39:09.000,307,11028924,12365,0,1667461148,13106.420998709997,51.3902015700005,53535.36712368001
2022-11-03,07:39:10.000,307,11028893,12645,0,1667461149,13106.528779669992,51.39725069999986,53535.42302064
2022-11-03,07:39:11.000,307,11028901,12645,0,1667461150,13106.656769560002,51.40429982999922,53535.47193048
2022-11-03,07:39:12.000,307,11028864,12525,0,1667461151,13106.771286829993,51.40429982999922,53535.55577592001
2022-11-03,07:39:13.000,307,11028893,12605,0,1667461152,13106.831913619993,51.45364374000201,53535.53481456001
2022-11-03,07:39:14.000,307,11028887,12805,0,1667461153,13106.953167199994,51.481840259999444,53535.58372440001
2022-11-03,07:39:15.000,307,11028923,12845,0,1667461154,13107.027266609999,51.49593851999816,53535.67455696001
2022-11-03,07:39:16.000,307,11028871,12685,0,1667461155,13107.10810233,51.531184170002234,53535.72346680001
2022-11-03,07:39:17.000,307,11028955,12525,0,1667461156,13107.22935591,51.53823330000159,53535.81429936
2022-11-03,07:39:18.000,307,11028868,12645,0,1667461157,13107.31019163,51.56642981999903,53535.8632092
2022-11-03,07:39:19.000,307,11028867,12525,0,1667461158,13107.33040056,51.57347894999839,53535.91910616001
2022-11-03,07:39:20.000,307,11028898,12725,0,1667461159,13107.35060949,51.59462634000374,53535.91211904
2022-11-03,07:39:21.000,307,11028846,12805,0,1667461160,13107.478599379996,51.62987199000054,53536.05884856001
2022-11-03,07:39:22.000,307,11028904,12485,0,1667461161,13107.559435099996,51.658068509997975,53536.04487432
2022-11-03,07:39:23.000,307,11028909,12565,0,1667461162,13107.545962479991,51.68626503000269,53536.14968112
2022-11-03,07:39:24.000,307,11028874,12565,0,1667461163,13107.606589269992,51.700363290001405,53536.142694
2022-11-03,07:39:25.000,307,11028922,12525,0,1667461164,13107.633534510001,51.742658070004836,53536.233526560005
2022-11-03,07:39:26.000,307,11028902,12685,0,1667461165,13107.647007129992,51.79905110999971,53536.26846216
2022-11-03,07:39:27.000,307,11028872,12965,0,1667461166,13107.660479749997,51.80610023999907,53536.331346240004
2022-11-03,07:39:28.000,307,11028905,12405,0,1667461167,13107.653743440002,51.80610023999907,53536.282436400004
2022-11-03,07:39:29.000,307,11028862,12805,0,1667461168,13107.640270819997,51.82724763000442,53536.35929472
2022-11-03,07:39:30.000,307,11028868,12565,0,1667461169,13107.606589269992,51.81314936999843,53536.37326896001
2022-11-03,07:39:31.000,307,11028914,12685,0,1667461170,13107.620061889997,51.86249328000122,53536.48506288
2022-11-03,07:39:32.000,307,11028854,12645,0,1667461171,13107.579644029996,51.86249328000122,53536.50602424
2022-11-03,07:39:33.000,307,11028938,12445,0,1667461172,13107.438181519996,51.86954241000058,53536.46410152001
2022-11-03,07:39:34.000,307,11028890,12565,0,1667461173,13107.444917829991,51.86954241000058,53536.499037120004
2022-11-03,07:39:35.000,307,11028863,12685,0,1667461174,13107.36408210999,51.876591539999936,53536.57589544
2022-11-03,07:39:36.000,307,11028878,12405,0,1667461175,13107.2899827,51.925935450002726,53536.58288256
2022-11-03,07:39:37.000,307,11028956,12685,0,1667461176,13107.18220173999,51.91183719000401,53536.54095984001
2022-11-03,07:39:38.000,307,11028920,12845,0,1667461177,13107.135047569995,51.940033710001444,53536.60384392
2022-11-03,07:39:39.000,307,11028910,12485,0,1667461178,13107.0878934,51.925935450002726,53536.63179240001
2022-11-03,07:39:40.000,307,11028888,12445,0,1667461179,13107.00032136999,51.96823022999888,53536.58986968001
2022-11-03,07:39:41.000,307,11028937,12605,0,1667461180,13106.932958269994,51.96118109999952,53536.53397272
2022-11-03,07:39:42.000,307,11028848,12645,0,1667461181,13106.784759449998,51.96823022999888,53536.50602424
2022-11-03,07:39:43.000,307,11028876,12365,0,1667461182,13106.710660039993,51.989377620004234,53536.41519168
2022-11-03,07:39:44.000,307,11028869,12685,0,1667461183,13106.609615389993,52.00347588000295,53536.39423032001
2022-11-03,07:39:45.000,307,11028888,12725,0,1667461184,13106.609615389993,51.96823022999888,53536.47807576
2022-11-03,07:39:46.000,307,11028908,12645,0,1667461185,13106.542252289997,51.99642675000359,53536.42217880001
2022-11-03,07:39:47.000,307,11028873,12365,0,1667461186,13106.420998709997,51.96823022999888,53536.3872432
2022-11-03,07:39:48.000,307,11028870,12685,0,1667461187,13106.346899299991,51.982328490004875,53536.37326896001
2022-11-03,07:39:49.000,307,11028964,12605,0,1667461188,13106.198700479996,51.99642675000359,53536.20557808001
2022-11-03,07:39:50.000,307,11028900,12605,0,1667461189,13106.158282619996,52.01757414000167,53536.19859096
2022-11-03,07:39:51.000,307,11028915,12445,0,1667461190,13106.10439213999,51.96118109999952,53536.17064248
2022-11-03,07:39:52.000,307,11028895,12525,0,1667461191,13106.06397427999,51.9470828400008,53536.17064248
2022-11-03,07:39:53.000,307,11028880,12445,0,1667461192,13105.98313855999,51.940033710001444,53536.0728228
2022-11-03,07:39:54.000,307,11028902,12525,0,1667461193,13105.92924808,51.97527935999824,53535.98897736001
2022-11-03,07:39:55.000,307,11028889,12525,0,1667461194,13105.90903915,51.96823022999888,53535.995964480004
2022-11-03,07:39:56.000,307,11028866,12605,0,1667461195,13105.92924808,51.97527935999824,53535.98897736001
2022-11-03,07:39:57.000,307,11028850,12405,0,1667461196,13105.84167604999,51.96823022999888,53535.9330804
2022-11-03,07:39:58.000,307,11028864,12525,0,1667461197,13105.706949849999,52.02462327000103,53535.78635088
2022-11-03,07:39:59.000,307,11028872,12525,0,1667461198,13105.612641509993,52.03167240000039,53535.74442816
2022-11-03,07:40:00.000,307,11028897,12565,0,1667461199,13105.639586749989,52.04577065999911,53535.74442816
2022-11-03,07:40:01.000,307,11028929,12485,0,1667461200,13105.545278409998,52.059868919997825,53535.681544080006
2022-11-03,07:40:02.000,307,11028902,12605,0,1667461201,13105.518333169988,52.08101631000318,53535.681544080006
2022-11-03,07:40:03.000,307,11028865,12285,0,1667461202,13105.424024829998,52.08101631000318,53535.57673728
2022-11-03,07:40:04.000,307,11028886,12965,0,1667461203,13105.356661730002,52.13740934999805,53535.43699488001
2022-11-03,07:40:05.000,307,11028917,12525,0,1667461204,13105.363398039997,52.13740934999805,53535.45795624001
2022-11-03,07:40:06.000,307,11028904,12605,0,1667461205,13105.269089699992,52.165605870002764,53535.33917520001
2022-11-03,07:40:07.000,307,11028890,12605,0,1667461206,13105.194990290001,52.1938023900002,53535.325200960004
2022-11-03,07:40:08.000,307,11028889,12605,0,1667461207,13105.107418259991,52.22904804000427,53535.178471440006
2022-11-03,07:40:09.000,307,11028885,12525,0,1667461208,13105.026582539991,52.26429369000107,53535.15052296001
2022-11-03,07:40:10.000,307,11028929,12525,0,1667461209,13105.03331885,52.25724456000171,53535.13654872
2022-11-03,07:40:11.000,307,11028872,12565,0,1667461210,13104.98616467999,52.299539339997864,53535.05270328001
2022-11-03,07:40:12.000,307,11028897,12485,0,1667461211,13104.898592649995,52.341834120001295,53535.00379344001
2022-11-03,07:40:13.000,307,11028861,12645,0,1667461212,13104.757130139995,52.384128900004725,53534.83610256001
2022-11-03,07:40:14.000,307,11028909,12885,0,1667461213,13104.70997597,52.35593238000001,53534.71732152001
2022-11-03,07:40:15.000,307,11028914,12765,0,1667461214,13104.64261286999,52.41937455000152,53534.68937304
2022-11-03,07:40:16.000,307,11028886,12645,0,1667461215,13104.62914025,52.398227160003444,53534.66142456
2022-11-03,07:40:17.000,307,11028875,12565,0,1667461216,13104.568513459999,52.461669329997676,53534.556617760005
2022-11-03,07:40:18.000,307,11028881,12565,0,1667461217,13104.440523569989,52.49691498000175,53534.49373368
2022-11-03,07:40:19.000,307,11028889,12805,0,1667461218,13104.386633089998,52.525111499999184,53534.44482384
2022-11-03,07:40:20.000,307,11028871,12685,0,1667461219,13104.433787259994,52.574455410001974,53534.395914
2022-11-03,07:40:21.000,307,11028876,12685,0,1667461220,13104.312533679993,52.54625889000454,53534.340017040005
2022-11-03,07:40:22.000,307,11028874,12565,0,1667461221,13104.251906889993,52.58855367000069,53534.19328752001
2022-11-03,07:40:23.000,307,11028831,12685,0,1667461222,13104.184543789997,52.60265192999941,53534.053545120005
2022-11-03,07:40:24.000,307,11028922,12725,0,1667461223,13104.123916999997,52.6519958400022,53533.983673920004
2022-11-03,07:40:25.000,307,11028892,12725,0,1667461224,13104.103708069997,52.6519958400022,53533.96271256
2022-11-03,07:40:26.000,307,11028878,12645,0,1667461225,13104.103708069997,52.694290619998355,53533.934764080004
2022-11-03,07:40:27.000,307,11028906,12765,0,1667461226,13104.016136040002,52.70838888000435,53533.80899592001
2022-11-03,07:40:28.000,307,11028861,12605,0,1667461227,13103.962245559997,52.701339749997715,53533.69021488001
2022-11-03,07:40:29.000,307,11028851,12525,0,1667461228,13103.968981869992,52.750683660000504,53533.66226640001
2022-11-03,07:40:30.000,307,11028914,12565,0,1667461229,13103.888146149991,52.792978440003935,53533.58540808
2022-11-03,07:40:31.000,307,11028896,12445,0,1667461230,13103.840991979996,52.77888017999794,53533.4875884
2022-11-03,07:40:32.000,307,11028874,12685,0,1667461231,13103.820783049996,52.80707670000265,53533.41073008
2022-11-03,07:40:33.000,307,11028884,12605,0,1667461232,13103.760156259996,52.82822409000073,53533.3129104
2022-11-03,07:40:34.000,307,11028881,12765,0,1667461233,13103.76689256999,52.83527322000009,53533.27797480001
2022-11-03,07:40:35.000,307,11028879,12525,0,1667461234,13103.787101499991,52.87756800000352,53533.215090720005
2022-11-03,07:40:36.000,307,11028900,12645,0,1667461235,13103.77362888,52.8987153900016,53533.11028392001
2022-11-03,07:40:37.000,307,11028899,12725,0,1667461236,13103.75341995,52.87756800000352,53532.998490000005
2022-11-03,07:40:38.000,307,11028915,12605,0,1667461237,13103.6523753,52.89166626000224,53532.90067032001
2022-11-03,07:40:39.000,307,11028937,12685,0,1667461238,13103.67258423,52.926911909999035,53532.82381200001
2022-11-03,07:40:40.000,307,11028920,12605,0,1667461239,13103.63216637,52.933961039998394,53532.80285064001
2022-11-03,07:40:41.000,307,11028894,12645,0,1667461240,13103.64563898999,52.976255820001825,53532.76791504
2022-11-03,07:40:42.000,307,11028908,12245,0,1667461241,13103.618693749995,52.976255820001825,53532.712018080005
2022-11-03,07:40:43.000,307,11028867,12605,0,1667461242,13103.537858029995,53.01855059999798,53532.56528856001
2022-11-03,07:40:44.000,307,11028866,12405,0,1667461243,13103.48396754999,53.06084538000141,53532.48144312
2022-11-03,07:40:45.000,307,11028866,12365,0,1667461244,13103.48396754999,53.06789451000077,53532.48144312
2022-11-03,07:40:46.000,307,11028878,12565,0,1667461245,13103.497440169995,53.10314016000484,53532.425546160004
2022-11-03,07:40:47.000,307,11028886,12605,0,1667461246,13103.389659209999,53.152484070000355,53532.29977800001
2022-11-03,07:40:48.000,307,11028894,12565,0,1667461247,13103.450286,53.18068058999779,53532.222919679996
2022-11-03,07:40:49.000,307,11028870,12605,0,1667461248,13103.36271396999,53.25117188999866,53532.14606136
2022-11-03,07:40:50.000,307,11028938,12405,0,1667461249,13103.396395519994,53.27936841000337,53532.160035600005
2022-11-03,07:40:51.000,307,11028887,12725,0,1667461250,13103.40986814,53.30051580000145,53532.09715152
2022-11-03,07:40:52.000,307,11028898,12565,0,1667461251,13103.40986814,53.3569088400036,53532.041254560005
2022-11-03,07:40:53.000,307,11028936,12805,0,1667461252,13103.329032419999,53.427400140004465,53531.95740912
2022-11-03,07:40:54.000,307,11028864,12445,0,1667461253,13103.355977659994,53.46264579000126,53531.90151216
2022-11-03,07:40:55.000,307,11028888,12645,0,1667461254,13103.254933009994,53.54723535000085,53531.73382128
2022-11-03,07:40:56.000,307,11028897,12645,0,1667461255,13103.268405629999,53.59657926000364,53531.67792432001
2022-11-03,07:40:57.000,307,11028908,12725,0,1667461256,13103.295350869994,53.62477578000107,53531.69189856
2022-11-03,07:40:58.000,307,11028888,12685,0,1667461257,13103.302087179989,53.68821795000258,53531.62901448001
2022-11-03,07:40:59.000,307,11028901,12605,0,1667461258,13103.376186589994,53.75166012000409,53531.58010464001
2022-11-03,07:41:00.000,307,11028918,12605,0,1667461259,13103.396395519994,53.779856640001526,53531.60106600001
2022-11-03,07:41:01.000,307,11028851,12765,0,1667461260,13103.349241349999,53.843298810003034,53531.47529784
2022-11-03,07:41:02.000,307,11028923,12605,0,1667461261,13103.275141939994,53.90674098000454,53531.43337512001
2022-11-03,07:41:03.000,307,11028896,12605,0,1667461262,13103.221251459989,53.9490357600007,53531.370491040005
2022-11-03,07:41:04.000,307,11028858,12485,0,1667461263,13103.234724079994,53.98428141000477,53531.3565168
2022-11-03,07:41:05.000,307,11028897,12605,0,1667461264,13103.254933009994,54.08296923000307,53531.30061984
2022-11-03,07:41:06.000,307,11028923,12725,0,1667461265,13103.248196699999,54.10411662000115,53531.2866456
2022-11-03,07:41:07.000,307,11028840,12645,0,1667461266,13103.160624669988,54.14641140000458,53531.17485168001
2022-11-03,07:41:08.000,307,11028870,12645,0,1667461267,13103.126943119998,54.17460792000202,53531.153890320005
2022-11-03,07:41:09.000,307,11028888,12605,0,1667461268,13103.140415739988,54.21690269999817,53531.11895472
2022-11-03,07:41:10.000,307,11028874,12525,0,1667461269,13103.046107399998,54.2944431299984,53531.02113504
2022-11-03,07:41:11.000,307,11028865,12525,0,1667461270,13103.046107399998,54.35083617000055,53531.04908352001
2022-11-03,07:41:12.000,307,11028894,12765,0,1667461271,13102.985480609997,54.34378704000119,53530.93030248001
2022-11-03,07:41:13.000,307,11028881,12445,0,1667461272,13102.911381199992,54.4072292100027,53530.83946992001
2022-11-03,07:41:14.000,307,11028903,12645,0,1667461273,13102.938326440002,54.428376600000774,53530.8324828
2022-11-03,07:41:15.000,307,11028921,12645,0,1667461274,13102.938326440002,54.51296616000036,53530.74165024001
2022-11-03,07:41:16.000,307,11028953,12685,0,1667461275,13102.931590129992,54.505917030001,53530.748637360004
2022-11-03,07:41:17.000,307,11028873,12725,0,1667461276,13102.891172269992,54.5411626799978,53530.69274040001
2022-11-03,07:41:18.000,307,11028867,12565,0,1667461277,13102.891172269992,54.59050659000059,53530.56697224
2022-11-03,07:41:19.000,307,11028876,12525,0,1667461278,13102.817072860002,54.63985050000338,53530.46915256
2022-11-03,07:41:20.000,307,11028892,12685,0,1667461279,13102.810336549992,54.653948760002095,53530.37133288
2022-11-03,07:41:21.000,307,11028864,12525,0,1667461280,13102.844018099997,54.653948760002095,53530.434216960006
2022-11-03,07:41:22.000,307,11028882,12605,0,1667461281,13102.837281790002,54.710341800004244,53530.434216960006
2022-11-03,07:41:23.000,307,11028888,12805,0,1667461282,13102.776655000001,54.73148919000232,53530.35037152
2022-11-03,07:41:24.000,307,11028873,12685,0,1667461283,13102.736237140001,54.75968570999976,53530.25255184
2022-11-03,07:41:25.000,307,11028886,12565,0,1667461284,13102.695819280001,54.81607875000191,53530.28050032
2022-11-03,07:41:26.000,307,11028867,12645,0,1667461285,13102.662137729996,54.81607875000191,53530.18268064
2022-11-03,07:41:27.000,307,11028895,12765,0,1667461286,13102.621719869996,54.8513243999987,53530.11979656001
2022-11-03,07:41:28.000,307,11028871,12565,0,1667461287,13102.50720259999,54.85837352999806,53530.04992536001
2022-11-03,07:41:29.000,307,11028888,12725,0,1667461288,13102.40615794999,54.91476657000021,53529.95210568001
2022-11-03,07:41:30.000,307,11028847,12525,0,1667461289,13102.35226747,54.92886482999893,53529.87524736001
2022-11-03,07:41:31.000,307,11028903,12485,0,1667461290,13102.318585919995,54.95706135000364,53529.87524736001
2022-11-03,07:41:32.000,307,11028883,12845,0,1667461291,13102.278168059995,54.97820874000172,53529.8193504
2022-11-03,07:41:33.000,307,11028855,12645,0,1667461292,13102.136705549994,54.98525787000108,53529.67262088
2022-11-03,07:41:34.000,307,11028926,12685,0,1667461293,13102.069342449999,55.013454389998515,53529.62371104
2022-11-03,07:41:35.000,307,11028910,12725,0,1667461294,13102.022188279989,55.062798300001305,53529.595762560006
2022-11-03,07:41:36.000,307,11028883,12685,0,1667461295,13101.988506729998,55.02755265000451,53529.51890424001
2022-11-03,07:41:37.000,307,11028916,12485,0,1667461296,13101.894198389993,55.03460178000387,53529.40012320001
2022-11-03,07:41:38.000,307,11028885,12605,0,1667461297,13101.826835289998,55.04165091000323,53529.32326488
2022-11-03,07:41:39.000,307,11028901,12445,0,1667461298,13101.806626359998,55.03460178000387,53529.33723912
2022-11-03,07:41:40.000,307,11028921,12645,0,1667461299,13101.752735879993,55.069847430000664,53529.23243232001
2022-11-03,07:41:41.000,307,11028885,12605,0,1667461300,13101.597800750002,55.09099481999874,53529.155574
2022-11-03,07:41:42.000,307,11028849,12765,0,1667461301,13101.611273369992,55.07689656000002,53529.071728560004
2022-11-03,07:41:43.000,307,11028905,12605,0,1667461302,13101.496756100001,55.12624047000281,53528.93198616
2022-11-03,07:41:44.000,307,11028930,12605,0,1667461303,13101.422656689996,55.112142210004095,53528.855127840005
2022-11-03,07:41:45.000,307,11028881,12805,0,1667461304,13101.409184069991,55.15443699000025,53528.79923088001
2022-11-03,07:41:46.000,307,11028932,12605,0,1667461305,13101.388975139991,55.17558437999833,53528.82019224
2022-11-03,07:41:47.000,307,11028920,12685,0,1667461306,13101.301403109996,55.20378090000304,53528.65948848001
2022-11-03,07:41:48.000,307,11028869,12485,0,1667461307,13101.20709476999,55.21787916000176,53528.61057864001
2022-11-03,07:41:49.000,307,11028931,12605,0,1667461308,13101.220567389995,55.20378090000304,53528.51275896001
2022-11-03,07:41:50.000,307,11028874,12765,0,1667461309,13101.180149529995,55.25312480999855,53528.470836240005
2022-11-03,07:41:51.000,307,11028867,12605,0,1667461310,13101.139731669995,55.295419590001984,53528.35904232
2022-11-03,07:41:52.000,307,11028911,12605,0,1667461311,13101.08584118999,55.31656698000006,53528.31013248
2022-11-03,07:41:53.000,307,11028929,12805,0,1667461312,13101.02521439999,55.36591089000285,53528.17039008
2022-11-03,07:41:54.000,307,11028838,12805,0,1667461313,13100.978060229994,55.32361610999942,53528.12846736001
2022-11-03,07:41:55.000,307,11028903,12685,0,1667461314,13101.038687019995,55.38000915000157,53528.10051888
2022-11-03,07:41:56.000,307,11028881,12285,0,1667461315,13100.92416974999,55.422303929997724,53528.00968632001
2022-11-03,07:41:57.000,307,11028839,12605,0,1667461316,13100.823125099989,55.42935306000436,53527.79308560001
2022-11-03,07:41:58.000,307,11028930,12725,0,1667461317,13100.856806649994,55.457549580001796,53527.800072720005
2022-11-03,07:41:59.000,307,11028880,12605,0,1667461318,13100.877015579994,55.513942620003945,53527.74417576001
2022-11-03,07:42:00.000,307,11028857,12565,0,1667461319,13100.870279269999,55.471647840000514,53527.72321440001
2022-11-03,07:42:01.000,307,11028867,12645,0,1667461320,13100.796179859994,55.54918827000074,53527.59744624
2022-11-03,07:42:02.000,307,11028879,12525,0,1667461321,13100.816388789994,55.57033565999882,53527.59045912
2022-11-03,07:42:03.000,307,11028902,12445,0,1667461322,13100.742289379989,55.66197434999776,53527.464690960005
2022-11-03,07:42:04.000,307,11028836,12485,0,1667461323,13100.715344139993,55.71131826000055,53527.35988416001
2022-11-03,07:42:05.000,307,11028938,12765,0,1667461324,13100.701871519988,55.73951477999799,53527.29001296001
2022-11-03,07:42:06.000,307,11028861,12725,0,1667461325,13100.695135209993,55.71836738999991,53527.22014176001
2022-11-03,07:42:07.000,307,11028911,12645,0,1667461326,13100.695135209993,55.83820260000357,53527.199180400006
2022-11-03,07:42:08.000,307,11028839,12645,0,1667461327,13100.614299489993,55.83820260000357,53527.07341224001
2022-11-03,07:42:09.000,307,11028848,12525,0,1667461328,13100.607563179998,55.866399120001006,53527.01751528
2022-11-03,07:42:10.000,307,11028868,12525,0,1667461329,13100.688398899998,55.88754650999908,53527.02450240001
2022-11-03,07:42:11.000,307,11028832,12645,0,1667461330,13100.681662589988,55.90869390000444,53526.94764408
2022-11-03,07:42:12.000,307,11028878,12325,0,1667461331,13100.728816759998,55.95803780999995,53526.87078576
2022-11-03,07:42:13.000,307,11028873,12685,0,1667461332,13100.668189969998,55.95803780999995,53526.724056240004
2022-11-03,07:42:14.000,307,11028914,12685,0,1667461333,13100.668189969998,55.98623433000466,53526.724056240004
2022-11-03,07:42:15.000,307,11028911,12645,0,1667461334,13100.715344139993,56.00033259000338,53526.66117216
2022-11-03,07:42:16.000,307,11028876,12765,0,1667461335,13100.755761999993,56.00033259000338,53526.61226232
2022-11-03,07:42:17.000,307,11028880,12565,0,1667461336,13100.735553069993,56.03557824000018,53526.54937824001
2022-11-03,07:42:18.000,307,11028910,12605,0,1667461337,13100.782707239989,56.00738172000274,53526.50046840001
2022-11-03,07:42:19.000,307,11028893,12485,0,1667461338,13100.883751889989,56.049676499998895,53526.47251992
2022-11-03,07:42:20.000,307,11028885,12525,0,1667461339,13100.94437867999,56.03557824000018,53526.4655328
2022-11-03,07:42:21.000,307,11028926,12605,0,1667461340,13100.951114989999,56.02852911000082,53526.3956616
2022-11-03,07:42:22.000,307,11028910,12885,0,1667461341,13101.00500546999,56.042627369999536,53526.31880328
2022-11-03,07:42:23.000,307,11028879,12805,0,1667461342,13101.00500546999,56.106069540001045,53526.15809952
2022-11-03,07:42:24.000,307,11028885,12525,0,1667461343,13101.05215964,56.106069540001045,53526.18604800001
2022-11-03,07:42:25.000,307,11028901,12685,0,1667461344,13101.12625904999,56.14131518999784,53526.172073760004
2022-11-03,07:42:26.000,307,11028861,12605,0,1667461345,13101.200358459995,56.12721692999912,53526.09521544001
2022-11-03,07:42:27.000,307,11028915,12725,0,1667461346,13101.22730369999,56.21885561999807,53526.0812412
2022-11-03,07:42:28.000,307,11028900,12605,0,1667461347,13101.260985249995,56.21180648999871,53525.98342152
2022-11-03,07:42:29.000,307,11028898,12805,0,1667461348,13101.321612039996,56.21180648999871,53526.01835712001
2022-11-03,07:42:30.000,307,11028937,12645,0,1667461349,13101.39571145,56.25410127000214,53525.96246016
2022-11-03,07:42:31.000,307,11028902,12645,0,1667461350,13101.382238829996,56.282297789999575,53525.93451168
2022-11-03,07:42:32.000,307,11028895,12685,0,1667461351,13101.382238829996,56.289346919998934,53525.885601840004
2022-11-03,07:42:33.000,307,11028900,12645,0,1667461352,13101.368766209991,56.31754344000365,53525.836692000004
2022-11-03,07:42:34.000,307,11028863,12725,0,1667461353,13101.429392999991,56.38098560999788,53525.82271776
2022-11-03,07:42:35.000,307,11028881,12565,0,1667461354,13101.510228719992,56.35278909000044,53525.81573064
2022-11-03,07:42:36.000,307,11028891,12765,0,1667461355,13101.550646579992,56.37393647999852,53525.7668208
2022-11-03,07:42:37.000,307,11028901,12525,0,1667461356,13101.516965030001,56.42328039000131,53525.73188520001
2022-11-03,07:42:38.000,307,11028872,12565,0,1667461357,13101.436129310001,56.451476909998746,53525.64803976
2022-11-03,07:42:39.000,307,11028926,12285,0,1667461358,13101.476547170001,56.458526039998105,53525.59214280001
2022-11-03,07:42:40.000,307,11028882,12445,0,1667461359,13101.516965030001,56.46557517000474,53525.57816856
2022-11-03,07:42:41.000,307,11028899,12805,0,1667461360,13101.530437649992,56.48672256000282,53525.58515568
2022-11-03,07:42:42.000,307,11028915,12765,0,1667461361,13101.618009680002,56.49377169000218,53525.51528448001
2022-11-03,07:42:43.000,307,11028874,12405,0,1667461362,13101.604537059997,56.52196820999961,53525.49432312001
2022-11-03,07:42:44.000,307,11028865,12605,0,1667461363,13101.604537059997,56.54311559999769,53525.47336176001
2022-11-03,07:42:45.000,307,11028893,12565,0,1667461364,13101.638218610002,56.52196820999961,53525.47336176001
2022-11-03,07:42:46.000,307,11028903,12605,0,1667461365,13101.658427540002,56.52901733999897,53525.43143904
2022-11-03,07:42:47.000,307,11028891,12565,0,1667461366,13101.631482299992,56.54311559999769,53525.382529200004
2022-11-03,07:42:48.000,307,11028933,12525,0,1667461367,13101.671900159992,56.564262990003044,53525.284709520005
2022-11-03,07:42:49.000,307,11028911,12805,0,1667461368,13101.638218610002,56.550164730004326,53525.2427868
2022-11-03,07:42:50.000,307,11028870,12485,0,1667461369,13101.705581709997,56.557213860003685,53525.26374816
2022-11-03,07:42:51.000,307,11028926,12325,0,1667461370,13101.725790639997,56.54311559999769,53525.26374816
2022-11-03,07:42:52.000,307,11028913,12285,0,1667461371,13101.745999569997,56.53606646999833,53525.17990272001
2022-11-03,07:42:53.000,307,11028918,12565,0,1667461372,13101.692109089992,56.58541038000112,53525.06112168001
2022-11-03,07:42:54.000,307,11028916,12565,0,1667461373,13101.732526949992,56.54311559999769,53525.09605728
2022-11-03,07:42:55.000,307,11028913,12765,0,1667461374,13101.766208499997,56.557213860003685,53525.06112168001
2022-11-03,07:42:56.000,307,11028908,12405,0,1667461375,13101.766208499997,56.52901733999897,53525.019198960006
2022-11-03,07:42:57.000,307,11028912,12525,0,1667461376,13101.719054330002,56.564262990003044,53524.949327760005
2022-11-03,07:42:58.000,307,11028883,12805,0,1667461377,13101.705581709997,56.564262990003044,53524.84452096001
2022-11-03,07:42:59.000,307,11028891,12645,0,1667461378,13101.806626359998,56.54311559999769,53524.90740504
2022-11-03,07:43:00.000,307,11028895,12725,0,1667461379,13101.860516839988,56.53606646999833,53524.92137928001
2022-11-03,07:43:01.000,307,11028907,12445,0,1667461380,13101.820098980003,56.550164730004326,53524.81657248
2022-11-03,07:43:02.000,307,11028900,12525,0,1667461381,13101.833571599993,56.58541038000112,53524.781636880005
2022-11-03,07:43:03.000,307,11028942,12645,0,1667461382,13101.739263260002,56.59950863999984,53524.69779144
2022-11-03,07:43:04.000,307,11028876,12525,0,1667461383,13101.739263260002,56.57836125000176,53524.613946000005
2022-11-03,07:43:05.000,307,11028889,12965,0,1667461384,13101.766208499997,56.57836125000176,53524.683817200006
2022-11-03,07:43:06.000,307,11028875,12485,0,1667461385,13101.793153739993,56.564262990003044,53524.69779144
2022-11-03,07:43:07.000,307,11028895,12565,0,1667461386,13101.712318019992,56.59245951000048,53524.62093312
2022-11-03,07:43:08.000,307,11028884,12845,0,1667461387,13101.712318019992,56.564262990003044,53524.55106192
2022-11-03,07:43:09.000,307,11028896,12685,0,1667461388,13101.705581709997,56.59245951000048,53524.53708768001
2022-11-03,07:43:10.000,307,11028917,12485,0,1667461389,13101.665163849997,56.52901733999897,53524.50913920001
2022-11-03,07:43:11.000,307,11028923,12885,0,1667461390,13101.685372779997,56.550164730004326,53524.446255120005
2022-11-03,07:43:12.000,307,11028848,12485,0,1667461391,13101.644954919997,56.550164730004326,53524.35542256
2022-11-03,07:43:13.000,307,11028895,12605,0,1667461392,13101.611273369992,56.54311559999769,53524.32048696001
2022-11-03,07:43:14.000,307,11028880,12405,0,1667461393,13101.604537059997,56.557213860003685,53524.27157712001
2022-11-03,07:43:15.000,307,11028906,12485,0,1667461394,13101.631482299992,56.54311559999769,53524.27157712001
2022-11-03,07:43:16.000,307,11028875,12485,0,1667461395,13101.604537059997,56.54311559999769,53524.18773168
2022-11-03,07:43:17.000,307,11028912,12365,0,1667461396,13101.570855509992,56.54311559999769,53524.13882184
2022-11-03,07:43:18.000,307,11028863,12565,0,1667461397,13101.483283479996,56.59950863999984,53524.061963520006
2022-11-03,07:43:19.000,307,11028906,12445,0,1667461398,13101.463074549996,56.58541038000112,53524.05497640001
2022-11-03,07:43:20.000,307,11028931,12685,0,1667461399,13101.463074549996,56.6065577699992,53524.02702792
2022-11-03,07:43:21.000,307,11028886,12485,0,1667461400,13101.456338240001,56.59950863999984,53523.97113096
2022-11-03,07:43:22.000,307,11028875,12445,0,1667461401,13101.41592038,56.58541038000112,53523.91523400001
2022-11-03,07:43:23.000,307,11028894,12525,0,1667461402,13101.388975139991,56.61360689999856,53523.873311280004
2022-11-03,07:43:24.000,307,11028905,12725,0,1667461403,13101.402447759996,56.63475429000391,53523.824401440004
2022-11-03,07:43:25.000,307,11028918,12285,0,1667461404,13101.388975139991,56.64885255000263,53523.74754312001
2022-11-03,07:43:26.000,307,11028917,12605,0,1667461405,13101.449601929991,56.698196459998144,53523.740556
2022-11-03,07:43:27.000,307,11028872,12565,0,1667461406,13101.429392999991,56.71229472000414,53523.656710560004
2022-11-03,07:43:28.000,307,11028860,12525,0,1667461407,13101.388975139991,56.740491240001575,53523.489019680004
2022-11-03,07:43:29.000,307,11028900,12485,0,1667461408,13101.388975139991,56.76868775999901,53523.489019680004
2022-11-03,07:43:30.000,307,11028863,12645,0,1667461409,13101.429392999991,56.83212993000052,53523.47504544
2022-11-03,07:43:31.000,307,11028909,12805,0,1667461410,13101.469810859991,56.8180316700018,53523.48203256001
2022-11-03,07:43:32.000,307,11028900,12405,0,1667461411,13101.476547170001,56.83212993000052,53523.38421288001
2022-11-03,07:43:33.000,307,11028918,12645,0,1667461412,13101.409184069991,56.860326449997956,53523.30735456
2022-11-03,07:43:34.000,307,11028923,12485,0,1667461413,13101.422656689996,56.87442471000395,53523.26543184001
2022-11-03,07:43:35.000,307,11028861,12805,0,1667461414,13101.422656689996,56.90262123000139,53523.26543184001
2022-11-03,07:43:36.000,307,11028885,12845,0,1667461415,13101.436129310001,56.89557210000203,53523.174599280006
2022-11-03,07:43:37.000,307,11028901,12725,0,1667461416,13101.37550252,56.90262123000139,53523.07677960001
2022-11-03,07:43:38.000,307,11028839,12525,0,1667461417,13101.388975139991,56.93786687999818,53523.07677960001
2022-11-03,07:43:39.000,307,11028867,12605,0,1667461418,13101.382238829996,56.916719490000105,53523.1117152
2022-11-03,07:43:40.000,307,11028909,12605,0,1667461419,13101.32834834999,56.93081774999882,53523.02088264
2022-11-03,07:43:41.000,307,11028891,12565,0,1667461420,13101.25424894,56.93081774999882,53522.888127360005
2022-11-03,07:43:42.000,307,11028894,12605,0,1667461421,13101.24751262999,56.93081774999882,53522.83223040001
2022-11-03,07:43:43.000,307,11028913,12245,0,1667461422,13101.139731669995,56.95196514000418,53522.82524328
2022-11-03,07:43:44.000,307,11028873,12725,0,1667461423,13101.11278643,56.95196514000418,53522.75537208
2022-11-03,07:43:45.000,307,11028869,12565,0,1667461424,13101.08584118999,57.00835817999905,53522.76235920001
2022-11-03,07:43:46.000,307,11028911,12605,0,1667461425,13101.10605011999,56.95196514000418,53522.71344936001
2022-11-03,07:43:47.000,307,11028899,12405,0,1667461426,13101.06563225999,56.973112530002254,53522.64357816001
2022-11-03,07:43:48.000,307,11028941,12525,0,1667461427,13100.998269159994,57.00130904999969,53522.503835760006
2022-11-03,07:43:49.000,307,11028947,12485,0,1667461428,13100.99153285,57.02245643999777,53522.48986152
2022-11-03,07:43:50.000,307,11028830,12445,0,1667461429,13100.910697129999,57.0295055700044,53522.41999032
2022-11-03,07:43:51.000,307,11028865,12645,0,1667461430,13100.856806649994,57.0647512200012,53522.35011912
2022-11-03,07:43:52.000,307,11028915,12965,0,1667461431,13100.829861409999,57.099996869997995,53522.23133808
2022-11-03,07:43:53.000,307,11028864,12445,0,1667461432,13100.715344139993,57.099996869997995,53522.168454000006
2022-11-03,07:43:54.000,307,11028890,12685,0,1667461433,13100.627772109998,57.10704600000463,53522.1335184
2022-11-03,07:43:55.000,307,11028860,12605,0,1667461434,13100.641244729988,57.10704600000463,53522.02172448001
2022-11-03,07:43:56.000,307,11028889,12645,0,1667461435,13100.573881629993,57.135242520002066,53521.97281464001
2022-11-03,07:43:57.000,307,11028898,12925,0,1667461436,13100.540200080002,57.12819339000271,53521.96582752
2022-11-03,07:43:58.000,307,11028901,12365,0,1667461437,13100.439155430002,57.21278295000229,53521.78416240001
2022-11-03,07:43:59.000,307,11028883,12445,0,1667461438,13100.317901850001,57.149340780000784,53521.70730408001
2022-11-03,07:44:00.000,307,11028909,12365,0,1667461439,13100.344847089997,57.12819339000271,53521.644420000004
2022-11-03,07:44:01.000,307,11028895,12605,0,1667461440,13100.392001259992,57.198684690003574,53521.62345864
2022-11-03,07:44:02.000,307,11028880,12605,0,1667461441,13100.425682809997,57.198684690003574,53521.546600320005
2022-11-03,07:44:03.000,307,11028948,12685,0,1667461442,13100.378528640002,57.191635560004215,53521.476729120004
2022-11-03,07:44:04.000,307,11028873,12565,0,1667461443,13100.344847089997,57.25507772999845,53521.35096096001
2022-11-03,07:44:05.000,307,11028929,12565,0,1667461444,13100.344847089997,57.26917599000444,53521.33698672
2022-11-03,07:44:06.000,307,11028886,12565,0,1667461445,13100.351583399992,57.2762251200038,53521.23217992001
2022-11-03,07:44:07.000,307,11028901,12525,0,1667461446,13100.311165539992,57.28327425000316,53521.19724432
2022-11-03,07:44:08.000,307,11028877,12965,0,1667461447,13100.270747679991,57.33966728999803,53521.05750192
2022-11-03,07:44:09.000,307,11028900,12645,0,1667461448,13100.264011369996,57.367863810002746,53520.973656480004
2022-11-03,07:44:10.000,307,11028916,12365,0,1667461449,13100.358319710002,57.38901120000082,53521.02955344
2022-11-03,07:44:11.000,307,11028897,12485,0,1667461450,13100.392001259992,57.38901120000082,53520.94570800001
2022-11-03,07:44:12.000,307,11028943,12685,0,1667461451,13100.418946500002,57.43835511000361,53520.86186256
2022-11-03,07:44:13.000,307,11028925,12805,0,1667461452,13100.412210189992,57.45950250000169,53520.81993984001
2022-11-03,07:44:14.000,307,11028902,12525,0,1667461453,13100.526727459997,57.494748149998486,53520.757055760005
2022-11-03,07:44:15.000,307,11028862,12525,0,1667461454,13100.526727459997,57.501797279997845,53520.74308152
2022-11-03,07:44:16.000,307,11028890,12485,0,1667461455,13100.594090559993,57.544092060001276,53520.659236080006
2022-11-03,07:44:17.000,307,11028891,12485,0,1667461456,13100.647981039998,57.544092060001276,53520.61032624001
2022-11-03,07:44:18.000,307,11028916,12645,0,1667461457,13100.728816759998,57.551141190000635,53520.540455040005
2022-11-03,07:44:19.000,307,11028851,12445,0,1667461458,13100.856806649994,57.57933770999807,53520.62430048
2022-11-03,07:44:20.000,307,11028854,12725,0,1667461459,13100.937642369994,57.6216324900015,53520.57539064
2022-11-03,07:44:21.000,307,11028898,12805,0,1667461460,13100.92416974999,57.6216324900015,53520.470583840004
2022-11-03,07:44:22.000,307,11028868,12605,0,1667461461,13101.01174178,57.6568781399983,53520.42866112
2022-11-03,07:44:23.000,307,11028920,12565,0,1667461462,13101.058895949995,57.67097640000429,53520.37975128
2022-11-03,07:44:24.000,307,11028893,12445,0,1667461463,13101.14646797999,57.70622205000109,53520.3518028
2022-11-03,07:44:25.000,307,11028874,12445,0,1667461464,13101.25424894,57.70622205000109,53520.42866112
2022-11-03,07:44:26.000,307,11028837,12445,0,1667461465,13101.409184069991,57.74851683000452,53520.43564824001
2022-11-03,07:44:27.000,307,11028893,12485,0,1667461466,13101.510228719992,57.76261509000324,53520.39372552001
2022-11-03,07:44:28.000,307,11028873,12685,0,1667461467,13101.631482299992,57.79786074000003,53520.323854320006
2022-11-03,07:44:29.000,307,11028909,12565,0,1667461468,13101.745999569997,57.790811610000674,53520.36577704001
2022-11-03,07:44:30.000,307,11028894,12565,0,1667461469,13101.887462079998,57.81900812999811,53520.37975128
2022-11-03,07:44:31.000,307,11028911,12405,0,1667461470,13101.975034109993,57.783762480001315,53520.34481568001
2022-11-03,07:44:32.000,307,11028922,12405,0,1667461471,13102.10302399999,57.79786074000003,53520.33084144
2022-11-03,07:44:33.000,307,11028914,12485,0,1667461472,13102.129969239999,57.81900812999811,53520.28891872
2022-11-03,07:44:34.000,307,11028863,12605,0,1667461473,13102.25122282,57.81900812999811,53520.33084144
2022-11-03,07:44:35.000,307,11028919,12805,0,1667461474,13102.34553115999,57.826057260004745,53520.36577704001
2022-11-03,07:44:36.000,307,11028877,12525,0,1667461475,13102.45331212,57.81195899999875,53520.30988008
2022-11-03,07:44:37.000,307,11028883,12445,0,1667461476,13102.48699366999,57.81900812999811,53520.33084144
2022-11-03,07:44:38.000,307,11028921,12485,0,1667461477,13102.567829389991,57.833106390004104,53520.302892960004
2022-11-03,07:44:39.000,307,11028944,12485,0,1667461478,13102.608247249991,57.790811610000674,53520.253983120005
2022-11-03,07:44:40.000,307,11028886,12725,0,1667461479,13102.756446070001,57.790811610000674,53520.28891872
2022-11-03,07:44:41.000,307,11028941,12645,0,1667461480,13102.891172269992,57.80490986999939,53520.3518028
2022-11-03,07:44:42.000,307,11028858,12685,0,1667461481,13102.998953230002,57.783762480001315,53520.40769976
2022-11-03,07:44:43.000,307,11028889,12805,0,1667461482,13103.012425849993,57.76261509000324,53520.36577704001
2022-11-03,07:44:44.000,307,11028939,12645,0,1667461483,13103.079788949988,57.75556596000388,53520.36577704001
2022-11-03,07:44:45.000,307,11028906,12525,0,1667461484,13103.153888359993,57.769664220002596,53520.40071264
2022-11-03,07:44:46.000,307,11028880,12765,0,1667461485,13103.207778839998,57.76261509000324,53520.33782856
2022-11-03,07:44:47.000,307,11028914,12685,0,1667461486,13103.254933009994,57.71327118000045,53520.3867384
2022-11-03,07:44:48.000,307,11028910,12765,0,1667461487,13103.295350869994,57.74851683000452,53520.28891872
2022-11-03,07:44:49.000,307,11028849,12525,0,1667461488,13103.349241349999,57.76261509000324,53520.29590584001
2022-11-03,07:44:50.000,307,11028919,12485,0,1667461489,13103.51091279,57.75556596000388,53520.39372552001
2022-11-03,07:44:51.000,307,11028921,12725,0,1667461490,13103.60522112999,57.776713350001955,53520.40769976
2022-11-03,07:44:52.000,307,11028898,12605,0,1667461491,13103.64563898999,57.80490986999939,53520.40071264
2022-11-03,07:44:53.000,307,11028915,12525,0,1667461492,13103.618693749995,57.81900812999811,53520.33084144
2022-11-03,07:44:54.000,307,11028922,12565,0,1667461493,13103.68605684999,57.826057260004745,53520.34481568001
2022-11-03,07:44:55.000,307,11028889,12565,0,1667461494,13103.760156259996,57.833106390004104,53520.37975128
2022-11-03,07:44:56.000,307,11028918,12645,0,1667461495,13103.79383781,57.85425378000218,53520.34481568001
2022-11-03,07:44:57.000,307,11028873,12485,0,1667461496,13103.800574119996,57.87540117000026,53520.26097024
2022-11-03,07:44:58.000,307,11028867,12565,0,1667461497,13103.854464600001,57.88949942999898,53520.29590584001
2022-11-03,07:44:59.000,307,11028904,12605,0,1667461498,13103.881409839996,57.88949942999898,53520.37975128
2022-11-03,07:45:00.000,307,11028880,12565,0,1667461499,13103.908355079991,57.91064682000433,53520.35878992
2022-11-03,07:45:01.000,307,11028881,12685,0,1667461500,13103.847728289991,57.91769595000369,53520.24000888
2022-11-03,07:45:02.000,307,11028867,12485,0,1667461501,13103.928564009992,57.952941600000486,53520.302892960004
2022-11-03,07:45:03.000,307,11028857,12645,0,1667461502,13103.921827699996,57.98113811999792,53520.26097024
2022-11-03,07:45:04.000,307,11028880,12445,0,1667461503,13103.962245559997,57.98113811999792,53520.23302176
2022-11-03,07:45:05.000,307,11028847,12245,0,1667461504,13104.009399729992,57.98113811999792,53520.29590584001
2022-11-03,07:45:06.000,307,11028868,12525,0,1667461505,13104.063290209997,58.009334640002635,53520.27494448001
2022-11-03,07:45:07.000,307,11028884,12445,0,1667461506,13104.009399729992,57.98818725000456,53520.24699600001
2022-11-03,07:45:08.000,307,11028882,12645,0,1667461507,13104.002663419997,58.03048203000071,53520.205073280005
2022-11-03,07:45:09.000,307,11028920,12725,0,1667461508,13104.002663419997,57.98818725000456,53520.19808616001
2022-11-03,07:45:10.000,307,11028905,12605,0,1667461509,13103.982454489997,58.002285510003276,53520.11424072
2022-11-03,07:45:11.000,307,11028906,12885,0,1667461510,13103.915091390001,58.02343290000135,53520.14917632001
2022-11-03,07:45:12.000,307,11028878,12565,0,1667461511,13103.908355079991,58.02343290000135,53520.156163440006
2022-11-03,07:45:13.000,307,11028867,12365,0,1667461512,13103.827519359991,58.05162941999879,53520.10026648001
2022-11-03,07:45:14.000,307,11028932,12605,0,1667461513,13103.83425567,58.02343290000135,53520.06533088
2022-11-03,07:45:15.000,307,11028896,12485,0,1667461514,13103.820783049996,58.002285510003276,53520.07930512001
2022-11-03,07:45:16.000,307,11028870,12565,0,1667461515,13103.81404674,58.03048203000071,53520.07930512001
2022-11-03,07:45:17.000,307,11028921,12445,0,1667461516,13103.719738399996,58.065727680004784,53519.93257560001
2022-11-03,07:45:18.000,307,11028867,12765,0,1667461517,13103.63216637,58.016383770001994,53519.83475592
2022-11-03,07:45:19.000,307,11028915,12565,0,1667461518,13103.598484819995,58.002285510003276,53519.86270440001
2022-11-03,07:45:20.000,307,11028931,12685,0,1667461519,13103.59174851,58.03048203000071,53519.77885896
2022-11-03,07:45:21.000,307,11028907,12645,0,1667461520,13103.54459433999,58.04458028999943,53519.78584608
2022-11-03,07:45:22.000,307,11028901,12805,0,1667461521,13103.477231239995,58.02343290000135,53519.702000640005
2022-11-03,07:45:23.000,307,11028928,12645,0,1667461522,13103.40313182999,58.002285510003276,53519.632129440004
2022-11-03,07:45:24.000,307,11028873,12445,0,1667461523,13103.34250503999,57.98113811999792,53519.59020672
2022-11-03,07:45:25.000,307,11028935,12645,0,1667461524,13103.281878249989,57.952941600000486,53519.52732264001
2022-11-03,07:45:26.000,307,11028922,12725,0,1667461525,13103.221251459989,57.959990729999845,53519.415528720005
2022-11-03,07:45:27.000,307,11028890,12445,0,1667461526,13103.160624669988,57.94589247000113,53519.366618880005
2022-11-03,07:45:28.000,307,11028920,12605,0,1667461527,13103.059580020003,57.92474508000305,53519.27578632
2022-11-03,07:45:29.000,307,11028924,12525,0,1667461528,13103.039371090003,57.91769595000369,53519.22687648
2022-11-03,07:45:30.000,307,11028917,12685,0,1667461529,13103.012425849993,57.89654855999834,53519.17097952001
2022-11-03,07:45:31.000,307,11028913,12645,0,1667461530,13102.965271679997,57.89654855999834,53519.09412120001
2022-11-03,07:45:32.000,307,11028878,12565,0,1667461531,13102.945062749997,57.91769595000369,53519.01027576
2022-11-03,07:45:33.000,307,11028891,12765,0,1667461532,13102.870963339992,57.959990729999845,53518.84258488
2022-11-03,07:45:34.000,307,11028924,12605,0,1667461533,13102.790127619992,57.98818725000456,53518.80066216
2022-11-03,07:45:35.000,307,11028925,12445,0,1667461534,13102.756446070001,57.959990729999845,53518.68188112
2022-11-03,07:45:36.000,307,11028887,12725,0,1667461535,13102.709291899992,57.93179421000241,53518.646945520006
2022-11-03,07:45:37.000,307,11028887,12805,0,1667461536,13102.695819280001,57.94589247000113,53518.56310008
2022-11-03,07:45:38.000,307,11028888,12765,0,1667461537,13102.59477463,57.98818725000456,53518.44431904
2022-11-03,07:45:39.000,307,11028863,12685,0,1667461538,13102.53414784,57.93179421000241,53518.33951224
2022-11-03,07:45:40.000,307,11028904,12485,0,1667461539,13102.53414784,57.93884334000177,53518.325538
2022-11-03,07:45:41.000,307,11028861,12565,0,1667461540,13102.480257359995,57.959990729999845,53518.19976984
2022-11-03,07:45:42.000,307,11028870,12805,0,1667461541,13102.41289426,58.002285510003276,53518.13688576001
2022-11-03,07:45:43.000,307,11028907,12405,0,1667461542,13102.29164068,57.99523638000392,53517.98316912
2022-11-03,07:45:44.000,307,11028871,12805,0,1667461543,13102.23101389,58.03048203000071,53517.88534944
2022-11-03,07:45:45.000,307,11028880,12605,0,1667461544,13102.25122282,58.002285510003276,53517.82246536
2022-11-03,07:45:46.000,307,11028915,12965,0,1667461545,13102.25122282,58.009334640002635,53517.73163280001
2022-11-03,07:45:47.000,307,11028913,12525,0,1667461546,13102.22427757999,58.016383770001994,53517.67573584
2022-11-03,07:45:48.000,307,11028908,12645,0,1667461547,13102.19059603,57.98818725000456,53517.59887752
2022-11-03,07:45:49.000,307,11028876,12685,0,1667461548,13102.10302399999,57.98818725000456,53517.43817376
2022-11-03,07:45:50.000,307,11028880,12645,0,1667461549,13102.10302399999,57.967039859999204,53517.31939272
2022-11-03,07:45:51.000,307,11028910,12605,0,1667461550,13102.042397209989,57.959990729999845,53517.27747000001
2022-11-03,07:45:52.000,307,11028899,12525,0,1667461551,13101.988506729998,57.93179421000241,53517.14471472
2022-11-03,07:45:53.000,307,11028874,12565,0,1667461552,13101.887462079998,57.92474508000305,53516.96304960001
2022-11-03,07:45:54.000,307,11028897,12685,0,1667461553,13101.853780529993,57.91769595000369,53516.87221704001
2022-11-03,07:45:55.000,307,11028928,12485,0,1667461554,13101.867253149998,57.91769595000369,53516.87221704001
2022-11-03,07:45:56.000,307,11028909,12565,0,1667461555,13101.806626359998,57.92474508000305,53516.74644888001
2022-11-03,07:45:57.000,307,11028916,12525,0,1667461556,13101.833571599993,57.92474508000305,53516.65561632001
2022-11-03,07:45:58.000,307,11028892,12525,0,1667461557,13101.719054330002,57.92474508000305,53516.43901560001
2022-11-03,07:45:59.000,307,11028937,12525,0,1667461558,13101.705581709997,57.97408898999856,53516.36215728
2022-11-03,07:46:00.000,307,11028917,12685,0,1667461559,13101.624745989997,57.959990729999845,53516.29228608001
2022-11-03,07:46:01.000,307,11028868,12765,0,1667461560,13101.564119199997,57.93884334000177,53516.180492160005
2022-11-03,07:46:02.000,307,11028932,12885,0,1667461561,13101.402447759996,58.002285510003276,53516.04074976
2022-11-03,07:46:03.000,307,11028837,12605,0,1667461562,13101.422656689996,57.97408898999856,53515.93594296001
2022-11-03,07:46:04.000,307,11028874,12645,0,1667461563,13101.348557279991,57.97408898999856,53515.85209752
2022-11-03,07:46:05.000,307,11028903,12845,0,1667461564,13101.33508466,57.98818725000456,53515.796200560006
2022-11-03,07:46:06.000,307,11028881,12365,0,1667461565,13101.25424894,57.952941600000486,53515.66344528
2022-11-03,07:46:07.000,307,11028869,12765,0,1667461566,13101.200358459995,57.98818725000456,53515.53767712
2022-11-03,07:46:08.000,307,11028916,12885,0,1667461567,13101.099313809995,58.009334640002635,53515.390947600004
2022-11-03,07:46:09.000,307,11028928,12525,0,1667461568,13101.03195071,58.04458028999943,53515.21626960001
2022-11-03,07:46:10.000,307,11028918,12605,0,1667461569,13101.07236857,58.07277681000414,53515.223256720004
2022-11-03,07:46:11.000,307,11028910,12685,0,1667461570,13101.00500546999,58.10097333000158,53515.09050144
2022-11-03,07:46:12.000,307,11028861,12565,0,1667461571,13100.957851299994,58.12212071999966,53514.98569464
2022-11-03,07:46:13.000,307,11028873,12885,0,1667461572,13100.829861409999,58.20671027999924,53514.76210680001
2022-11-03,07:46:14.000,307,11028901,12525,0,1667461573,13100.823125099989,58.178513760001806,53514.69223560001
2022-11-03,07:46:15.000,307,11028885,12685,0,1667461574,13100.789443549998,58.234906800003955,53514.5874288
2022-11-03,07:46:16.000,307,11028875,12325,0,1667461575,13100.688398899998,58.2137594099986,53514.36384096
2022-11-03,07:46:17.000,307,11028913,12445,0,1667461576,13100.647981039998,58.27015245000075,53514.29396976
2022-11-03,07:46:18.000,307,11028859,12485,0,1667461577,13100.627772109998,58.31949636000354,53514.14724024
2022-11-03,07:46:19.000,307,11028895,12725,0,1667461578,13100.668189969998,58.361791139999696,53513.99352360001
2022-11-03,07:46:20.000,307,11028920,12525,0,1667461579,13100.701871519988,58.43228244000056,53513.97954936
2022-11-03,07:46:21.000,307,11028876,12525,0,1667461580,13100.722080449988,58.425233310001204,53513.83980696
2022-11-03,07:46:22.000,307,11028912,12725,0,1667461581,13100.688398899998,58.50277374000143,53513.714038800004
2022-11-03,07:46:23.000,307,11028912,12805,0,1667461582,13100.654717349993,58.538019389998226,53513.58128352
2022-11-03,07:46:24.000,307,11028879,12725,0,1667461583,13100.674926279993,58.55916678000358,53513.52538656
2022-11-03,07:46:25.000,307,11028885,12485,0,1667461584,13100.742289379989,58.60851068999909,53513.35070856001
2022-11-03,07:46:26.000,307,11028891,12445,0,1667461585,13100.755761999993,58.636707210003806,53513.30179872001
2022-11-03,07:46:27.000,307,11028936,12525,0,1667461586,13100.735553069993,58.67900198999996,53513.17603056
2022-11-03,07:46:28.000,307,11028927,12485,0,1667461587,13100.755761999993,58.67900198999996,53513.10615936001
2022-11-03,07:46:29.000,307,11028879,12565,0,1667461588,13100.775970929993,58.74949329000083,53513.0502624
2022-11-03,07:46:30.000,307,11028933,12405,0,1667461589,13100.715344139993,58.777689809998265,53512.90353288
2022-11-03,07:46:31.000,307,11028880,12765,0,1667461590,13100.715344139993,58.7847389400049,53512.826674560005
2022-11-03,07:46:32.000,307,11028875,12765,0,1667461591,13100.735553069993,58.79178807000426,53512.74282912
2022-11-03,07:46:33.000,307,11028858,12525,0,1667461592,13100.621035800003,58.84818110999913,53512.5262284
2022-11-03,07:46:34.000,307,11028942,13045,0,1667461593,13100.654717349993,58.79178807000426,53512.50526704
2022-11-03,07:46:35.000,307,11028889,12285,0,1667461594,13100.654717349993,58.84818110999913,53512.51225416001
2022-11-03,07:46:36.000,307,11028863,12605,0,1667461595,13100.701871519988,58.85523023999849,53512.372511760004
2022-11-03,07:46:37.000,307,11028898,12525,0,1667461596,13100.674926279993,58.94686893000471,53512.253730720004
2022-11-03,07:46:38.000,307,11028918,12525,0,1667461597,13100.668189969998,58.96096719000343,53512.12796256001
2022-11-03,07:46:39.000,307,11028889,12445,0,1667461598,13100.647981039998,59.0173602299983,53512.04411712
2022-11-03,07:46:40.000,307,11028925,12445,0,1667461599,13100.614299489993,59.0314584900043,53511.96027168001
2022-11-03,07:46:41.000,307,11028860,12725,0,1667461600,13100.668189969998,59.108998920004524,53511.95328456
2022-11-03,07:46:42.000,307,11028909,12605,0,1667461601,13100.735553069993,59.08785152999917,53511.86245200001
2022-11-03,07:46:43.000,307,11028891,12645,0,1667461602,13100.742289379989,59.15129370000068,53511.72969672
2022-11-03,07:46:44.000,307,11028906,12605,0,1667461603,13100.782707239989,59.221785000001546,53511.70873536
2022-11-03,07:46:45.000,307,11028948,12445,0,1667461604,13100.722080449988,59.31342369000049,53511.57598008001
2022-11-03,07:46:46.000,307,11028915,12645,0,1667461605,13100.722080449988,59.34866934000456,53511.4432248
2022-11-03,07:46:47.000,307,11028887,12565,0,1667461606,13100.782707239989,59.419160639998154,53511.39431496
2022-11-03,07:46:48.000,307,11028891,12485,0,1667461607,13100.870279269999,59.44030803000351,53511.331430879996
2022-11-03,07:46:49.000,307,11028900,12445,0,1667461608,13100.883751889989,59.510799330004374,53511.28252104
2022-11-03,07:46:50.000,307,11028940,12605,0,1667461609,13100.92416974999,59.52489759000309,53511.1288044
2022-11-03,07:46:51.000,307,11028930,12605,0,1667461610,13101.02521439999,59.581290629997966,53511.09386880001
2022-11-03,07:46:52.000,307,11028848,12325,0,1667461611,13101.119522739995,59.61653628000204,53511.12181728001
2022-11-03,07:46:53.000,307,11028905,12445,0,1667461612,13101.099313809995,59.66588019000483,53510.95412640001
2022-11-03,07:46:54.000,307,11028859,12525,0,1667461613,13101.19362215,59.687027580002905,53510.933165040005
2022-11-03,07:46:55.000,307,11028920,12365,0,1667461614,13101.260985249995,59.75046975000441,53510.89822944
2022-11-03,07:46:56.000,307,11028879,12525,0,1667461615,13101.348557279991,59.7222732299997,53510.83534536001
2022-11-03,07:46:57.000,307,11028905,12565,0,1667461616,13101.362029899996,59.813911919998645,53510.75848704001
2022-11-03,07:46:58.000,307,11028902,12645,0,1667461617,13101.483283479996,59.870304960000794,53510.72355144
2022-11-03,07:46:59.000,307,11028850,12565,0,1667461618,13101.651691229992,59.92669800000294,53510.7445128
2022-11-03,07:47:00.000,307,11028867,12485,0,1667461619,13101.739263260002,60.02538582000125,53510.68861584001
2022-11-03,07:47:01.000,307,11028939,12445,0,1667461620,13101.732526949992,60.095877120002115,53510.65368024
2022-11-03,07:47:02.000,307,11028873,12325,0,1667461621,13101.853780529993,60.088827990002756,53510.57682192
2022-11-03,07:47:03.000,307,11028904,12525,0,1667461622,13101.833571599993,60.152270160004264,53510.492976479996
2022-11-03,07:47:04.000,307,11028892,12605,0,1667461623,13101.894198389993,60.215712329998496,53510.45804088
2022-11-03,07:47:05.000,307,11028947,12765,0,1667461624,13102.042397209989,60.30030188999808,53510.56983480001
2022-11-03,07:47:06.000,307,11028907,12365,0,1667461625,13102.082815069989,60.321449280003435,53510.49996360001
2022-11-03,07:47:07.000,307,11028905,12485,0,1667461626,13102.042397209989,60.39898971000366,53510.47201512001
2022-11-03,07:47:08.000,307,11028910,12485,0,1667461627,13102.055869829994,60.39898971000366,53510.40214392001
2022-11-03,07:47:09.000,307,11028942,12645,0,1667461628,13102.129969239999,60.46948101000453,53510.41611816
2022-11-03,07:47:10.000,307,11028896,12605,0,1667461629,13102.18385971999,60.48357927000325,53510.34624696
2022-11-03,07:47:11.000,307,11028946,12565,0,1667461630,13102.136705549994,60.5258740499994,53510.360221200004
2022-11-03,07:47:12.000,307,11028913,12525,0,1667461631,13102.109760309999,60.53292317999876,53510.29733712
2022-11-03,07:47:13.000,307,11028884,12365,0,1667461632,13101.981770419989,60.56816883000283,53510.192530320004
2022-11-03,07:47:14.000,307,11028920,12325,0,1667461633,13102.008715659998,60.554070570004114,53510.20650456001
2022-11-03,07:47:15.000,307,11028898,12605,0,1667461634,13102.001979349989,60.58226709000155,53510.22746592
2022-11-03,07:47:16.000,307,11028902,12725,0,1667461635,13101.975034109993,60.58226709000155,53510.10868488
2022-11-03,07:47:17.000,307,11028851,12605,0,1667461636,13101.900934699988,60.6386601300037,53510.05977504
2022-11-03,07:47:18.000,307,11028905,12605,0,1667461637,13101.813362669993,60.63161100000434,53509.95496824
2022-11-03,07:47:19.000,307,11028921,12605,0,1667461638,13101.786417429998,60.63161100000434,53509.9060584
2022-11-03,07:47:20.000,307,11028880,12365,0,1667461639,13101.793153739993,60.61046360999899,53509.878109920006
2022-11-03,07:47:21.000,307,11028848,12605,0,1667461640,13101.638218610002,60.680954909999855,53509.8361872
2022-11-03,07:47:22.000,307,11028941,12645,0,1667461641,13101.624745989997,60.64570926000306,53509.77330312
2022-11-03,07:47:23.000,307,11028905,12645,0,1667461642,13101.516965030001,60.65980752000178,53509.689457680004
2022-11-03,07:47:24.000,307,11028898,12405,0,1667461643,13101.463074549996,60.65980752000178,53509.59862512
2022-11-03,07:47:25.000,307,11028894,12325,0,1667461644,13101.35529359,60.673905780000496,53509.521766800004
2022-11-03,07:47:26.000,307,11028880,12485,0,1667461645,13101.31487573,60.64570926000306,53509.4518956
2022-11-03,07:47:27.000,307,11028878,12445,0,1667461646,13101.27445787,60.64570926000306,53509.34708880001
2022-11-03,07:47:28.000,307,11028919,12645,0,1667461647,13101.281194179996,60.65275839000242,53509.26324336
2022-11-03,07:47:29.000,307,11028925,12685,0,1667461648,13101.099313809995,60.688004039999214,53509.15144944001
2022-11-03,07:47:30.000,307,11028883,12445,0,1667461649,13101.03195071,60.673905780000496,53509.1025396
2022-11-03,07:47:31.000,307,11028905,12605,0,1667461650,13101.058895949995,60.65980752000178,53509.067604
2022-11-03,07:47:32.000,307,11028904,12365,0,1667461651,13101.018478089994,60.61046360999899,53508.969784320005
2022-11-03,07:47:33.000,307,11028908,12565,0,1667461652,13100.90396081999,60.6386601300037,53508.83004192
2022-11-03,07:47:34.000,307,11028918,12845,0,1667461653,13100.823125099989,60.59636535000027,53508.683312400004
2022-11-03,07:47:35.000,307,11028914,12485,0,1667461654,13100.755761999993,60.61751273999835,53508.585492720005
2022-11-03,07:47:36.000,307,11028909,12485,0,1667461655,13100.749025689998,60.58226709000155,53508.54357
2022-11-03,07:47:37.000,307,11028868,12605,0,1667461656,13100.742289379989,60.53292317999876,53508.50863440001
2022-11-03,07:47:38.000,307,11028924,12485,0,1667461657,13100.621035800003,60.490628400002606,53508.3339564
2022-11-03,07:47:39.000,307,11028897,12485,0,1667461658,13100.553672699993,60.47653014000389,53508.24312384001
2022-11-03,07:47:40.000,307,11028885,12565,0,1667461659,13100.580617940002,60.46948101000453,53508.15229128001
2022-11-03,07:47:41.000,307,11028873,12485,0,1667461660,13100.432419119992,60.4271862300011,53508.082420080005
2022-11-03,07:47:42.000,307,11028920,12605,0,1667461661,13100.398737570002,60.37784231999831,53507.99857464
2022-11-03,07:47:43.000,307,11028913,12445,0,1667461662,13100.277483990001,60.37784231999831,53507.8797936
2022-11-03,07:47:44.000,307,11028887,12445,0,1667461663,13100.230329819991,60.30735102000472,53507.76101256
2022-11-03,07:47:45.000,307,11028881,12565,0,1667461664,13100.142757789996,60.29325275999872,53507.71908984001
2022-11-03,07:47:46.000,307,11028902,12605,0,1667461665,13100.12928516999,60.25800711000193,53507.628257280005
2022-11-03,07:47:47.000,307,11028908,12485,0,1667461666,13100.061922069995,60.222761459997855,53507.46755352
2022-11-03,07:47:48.000,307,11028914,12805,0,1667461667,13100.021504209995,60.1804666800017,53507.32781112
2022-11-03,07:47:49.000,307,11028920,12525,0,1667461668,13099.95414111,60.12407363999955,53507.26492704001
2022-11-03,07:47:50.000,307,11028898,12645,0,1667461669,13099.88677800999,60.145221030004905,53507.16012024
2022-11-03,07:47:51.000,307,11028907,12725,0,1667461670,13099.78573335999,60.102926250001474,53507.04832632001
2022-11-03,07:47:52.000,307,11028898,12565,0,1667461671,13099.72510656999,60.081778860003396,53506.9365324
2022-11-03,07:47:53.000,307,11028908,12605,0,1667461672,13099.590380369998,60.03243495000061,53506.78281576001
2022-11-03,07:47:54.000,307,11028890,12925,0,1667461673,13099.482599409988,59.97604190999846,53506.64307336001
2022-11-03,07:47:55.000,307,11028919,12485,0,1667461674,13099.509544649998,59.912599740004225,53506.60813776
2022-11-03,07:47:56.000,307,11028902,12605,0,1667461675,13099.435445239993,59.84915757000272,53506.48935672
2022-11-03,07:47:57.000,307,11028924,12445,0,1667461676,13099.374818449993,59.806862789999286,53506.405511280005
2022-11-03,07:47:58.000,307,11028921,12445,0,1667461677,13099.240092250002,59.75046975000441,53506.18192344001
2022-11-03,07:47:59.000,307,11028865,12605,0,1667461678,13099.219883320002,59.637683670000115,53506.12602648
2022-11-03,07:48:00.000,307,11028932,12485,0,1667461679,13099.186201769997,59.59538889000396,53506.01423256001
2022-11-03,07:48:01.000,307,11028896,12685,0,1667461680,13099.132311289992,59.56014323999989,53505.93737424
2022-11-03,07:48:02.000,307,11028912,12725,0,1667461681,13099.159256530002,59.4755536800003,53505.84654168001
2022-11-03,07:48:03.000,307,11028916,12605,0,1667461682,13099.044739259996,59.405062379999436,53505.70679928001
2022-11-03,07:48:04.000,307,11028937,12485,0,1667461683,13099.024530329996,59.34162020999793,53505.60199248
2022-11-03,07:48:05.000,307,11028914,12565,0,1667461684,13098.86959519999,59.271128910004336,53505.40635312
2022-11-03,07:48:06.000,307,11028937,12525,0,1667461685,13098.883067819996,59.20768674000283,53505.350456160006
2022-11-03,07:48:07.000,307,11028940,12285,0,1667461686,13098.9369583,59.13719544000196,53505.30853344
2022-11-03,07:48:08.000,307,11028875,12525,0,1667461687,13098.87633151,59.045556750003016,53505.16879104
2022-11-03,07:48:09.000,307,11028906,12605,0,1667461688,13098.883067819996,59.0173602299983,53505.02904864
2022-11-03,07:48:10.000,307,11028898,12605,0,1667461689,13098.88980412999,58.95391806000407,53505.00110016
2022-11-03,07:48:11.000,307,11028932,12525,0,1667461690,13098.950430919991,58.89047589000256,53504.92424184
2022-11-03,07:48:12.000,307,11028923,12525,0,1667461691,13098.97737616,58.92572153999936,53504.81244792
2022-11-03,07:48:13.000,307,11028946,12805,0,1667461692,13098.943694609996,58.834082850000414,53504.71462824
2022-11-03,07:48:14.000,307,11028853,12765,0,1667461693,13098.883067819996,58.85523023999849,53504.49802752
2022-11-03,07:48:15.000,307,11028872,12445,0,1667461694,13098.9369583,58.79883720000362,53504.47007904
2022-11-03,07:48:16.000,307,11028897,12525,0,1667461695,13099.011057709991,58.770640679998905,53504.47007904
2022-11-03,07:48:17.000,307,11028891,12525,0,1667461696,13099.011057709991,58.74949329000083,53504.37225936
2022-11-03,07:48:18.000,307,11028970,12645,0,1667461697,13098.95716723,58.770640679998905,53504.25347832
2022-11-03,07:48:19.000,307,11028855,12605,0,1667461698,13099.058211880001,58.74949329000083,53504.19059424
2022-11-03,07:48:20.000,307,11028884,12765,0,1667461699,13099.132311289992,58.74244416000147,53504.16963288001
2022-11-03,07:48:21.000,307,11029003,12645,0,1667461700,13099.186201769997,58.70719851000467,53504.12072304001
2022-11-03,07:48:22.000,307,11028876,12605,0,1667461701,13099.260301180002,58.73539503000211,53503.97399352
2022-11-03,07:48:23.000,307,11028878,12725,0,1667461702,13099.260301180002,58.75654242000019,53503.93207080001
2022-11-03,07:48:24.000,307,11028913,12805,0,1667461703,13099.293982729992,58.74244416000147,53503.827264
2022-11-03,07:48:25.000,307,11028905,12725,0,1667461704,13099.307455349997,58.68605111999932,53503.85521248
2022-11-03,07:48:26.000,307,11028876,12485,0,1667461705,13099.320927970002,58.71424764000403,53503.820276880004
2022-11-03,07:48:27.000,307,11028908,12325,0,1667461706,13099.307455349997,58.67900198999996,53503.74341856001
2022-11-03,07:48:28.000,307,11028903,12445,0,1667461707,13099.233355939992,58.643756340003165,53503.70848296
2022-11-03,07:48:29.000,307,11028958,12565,0,1667461708,13099.226619629997,58.643756340003165,53503.57572768001
2022-11-03,07:48:30.000,307,11028865,12285,0,1667461709,13099.253564869992,58.601461559999734,53503.54079208
2022-11-03,07:48:31.000,307,11028894,12405,0,1667461710,13099.273773799992,58.55211765000422,53503.49886936001
2022-11-03,07:48:32.000,307,11028920,12645,0,1667461711,13099.300719040002,58.55211765000422,53503.42201104
2022-11-03,07:48:33.000,307,11028924,12405,0,1667461712,13099.334400589993,58.538019389998226,53503.42899816001
2022-11-03,07:48:34.000,307,11028892,12765,0,1667461713,13099.401763690003,58.538019389998226,53503.35213984
2022-11-03,07:48:35.000,307,11028887,12765,0,1667461714,13099.475863099993,58.53097025999887,53503.32419136
2022-11-03,07:48:36.000,307,11028894,12565,0,1667461715,13099.556698819993,58.53097025999887,53503.28226864001
2022-11-03,07:48:37.000,307,11028919,12325,0,1667461716,13099.624061919989,58.54506852000486,53503.19143608001
2022-11-03,07:48:38.000,307,11028910,12565,0,1667461717,13099.556698819993,58.55211765000422,53503.121564880006
2022-11-03,07:48:39.000,307,11028931,12685,0,1667461718,13099.644270849989,58.53097025999887,53503.14252624001
2022-11-03,07:48:40.000,307,11028945,12645,0,1667461719,13099.651007159999,58.54506852000486,53503.07964216
2022-11-03,07:48:41.000,307,11028926,12885,0,1667461720,13099.738579189994,58.5732650400023,53503.07265504001
2022-11-03,07:48:42.000,307,11028895,12725,0,1667461721,13099.78573335999,58.54506852000486,53503.0586808
2022-11-03,07:48:43.000,307,11028938,12405,0,1667461722,13099.778997049994,58.50277374000143,53503.03073232
2022-11-03,07:48:44.000,307,11028902,12805,0,1667461723,13099.78573335999,58.50982287000079,53502.96086112
2022-11-03,07:48:45.000,307,11028912,12445,0,1667461724,13099.8126786,58.48162635000335,53502.97483536001
2022-11-03,07:48:46.000,307,11028918,12525,0,1667461725,13099.74531549999,58.467528090004635,53502.884002800005
2022-11-03,07:48:47.000,307,11028895,12685,0,1667461726,13099.738579189994,58.44638069999928,53502.86304144
2022-11-03,07:48:48.000,307,11028874,12645,0,1667461727,13099.651007159999,58.411135050002486,53502.786183120006
2022-11-03,07:48:49.000,307,11028885,12405,0,1667461728,13099.597116679994,58.368840269999055,53502.69535056
2022-11-03,07:48:50.000,307,11028930,12605,0,1667461729,13099.617325609994,58.29129983999883,53502.716311920005
2022-11-03,07:48:51.000,307,11028887,12725,0,1667461730,13099.556698819993,58.26310332000139,53502.68836344001
2022-11-03,07:48:52.000,307,11028859,12645,0,1667461731,13099.482599409988,58.19966114999988,53502.62547936
2022-11-03,07:48:53.000,307,11028930,12605,0,1667461732,13099.401763690003,58.1150715900003,53502.52067256001
2022-11-03,07:48:54.000,307,11028922,12525,0,1667461733,13099.489335719998,58.10097333000158,53502.51368544
2022-11-03,07:48:55.000,307,11028908,12605,0,1667461734,13099.482599409988,58.04458028999943,53502.4647756
2022-11-03,07:48:56.000,307,11028941,12485,0,1667461735,13099.489335719998,57.99523638000392,53502.40887864
2022-11-03,07:48:57.000,307,11028891,12605,0,1667461736,13099.516280959993,57.97408898999856,53502.27612336001
2022-11-03,07:48:58.000,307,11028920,12485,0,1667461737,13099.496072029993,57.93884334000177,53502.30407184001
2022-11-03,07:48:59.000,307,11028927,12485,0,1667461738,13099.549962509998,57.88245029999962,53502.24817488
2022-11-03,07:49:00.000,307,11028925,12685,0,1667461739,13099.563435129989,57.833106390004104,53502.18529080001
2022-11-03,07:49:01.000,307,11028906,12725,0,1667461740,13099.570171439998,57.783762480001315,53502.17131656
2022-11-03,07:49:02.000,307,11028912,12605,0,1667461741,13099.543226199989,57.75556596000388,53502.10144536
2022-11-03,07:49:03.000,307,11028875,12645,0,1667461742,13099.590380369998,57.69212379000237,53502.01759992001
2022-11-03,07:49:04.000,307,11028938,12605,0,1667461743,13099.603852989989,57.68507466000301,53501.95471584
2022-11-03,07:49:05.000,307,11028898,12525,0,1667461744,13099.597116679994,57.61458336000214,53501.905806
2022-11-03,07:49:06.000,307,11028931,12485,0,1667461745,13099.624061919989,57.63573075000022,53501.87087040001
2022-11-03,07:49:07.000,307,11028912,12605,0,1667461746,13099.664479779989,57.600485100003425,53501.86388328
2022-11-03,07:49:08.000,307,11028932,12565,0,1667461747,13099.758788119994,57.607534230002784,53501.84990904001
2022-11-03,07:49:09.000,307,11028909,12605,0,1667461748,13099.79246967,57.57228857999871,53501.73811512
2022-11-03,07:49:10.000,307,11028902,12645,0,1667461749,13099.859832769995,57.544092060001276,53501.73112800001
2022-11-03,07:49:11.000,307,11028918,12605,0,1667461750,13099.94740479999,57.501797279997845,53501.72414088
2022-11-03,07:49:12.000,307,11028850,12725,0,1667461751,13100.05518576,57.52999380000256,53501.65426968001
2022-11-03,07:49:13.000,307,11028914,12645,0,1667461752,13100.15623041,57.501797279997845,53501.58439848001
2022-11-03,07:49:14.000,307,11028912,12765,0,1667461753,13100.264011369996,57.48769901999913,53501.57042424
2022-11-03,07:49:15.000,307,11028918,12645,0,1667461754,13100.479573290002,57.48769901999913,53501.56343712001
2022-11-03,07:49:16.000,307,11028911,12605,0,1667461755,13100.614299489993,57.501797279997845,53501.61933408
2022-11-03,07:49:17.000,307,11028968,12565,0,1667461756,13100.755761999993,57.48064988999977,53501.57741136
2022-11-03,07:49:18.000,307,11028866,12485,0,1667461757,13100.775970929993,57.45950250000169,53501.50055304
2022-11-03,07:49:19.000,307,11028898,12725,0,1667461758,13100.910697129999,57.48064988999977,53501.5215144
2022-11-03,07:49:20.000,307,11028874,12445,0,1667461759,13101.07236857,57.45245337000233,53501.50754016
2022-11-03,07:49:21.000,307,11028863,12605,0,1667461760,13101.23404001,57.431305980004254,53501.55645
2022-11-03,07:49:22.000,307,11028944,12565,0,1667461761,13101.402447759996,57.40310945999954,53501.57741136
2022-11-03,07:49:23.000,307,11028883,12645,0,1667461762,13101.543910269997,57.41720771999826,53501.57042424
2022-11-03,07:49:24.000,307,11028896,12725,0,1667461763,13101.692109089992,57.41720771999826,53501.53548864001
2022-11-03,07:49:25.000,307,11028920,12645,0,1667461764,13101.806626359998,57.381962070001464,53501.542475760005
2022-11-03,07:49:26.000,307,11028918,12565,0,1667461765,13102.008715659998,57.367863810002746,53501.64728256
2022-11-03,07:49:27.000,307,11028897,12725,0,1667461766,13102.170387099999,57.325569029999315,53501.66824392
2022-11-03,07:49:28.000,307,11028938,12485,0,1667461767,13102.399421639995,57.34671642000467,53501.70317952001
2022-11-03,07:49:29.000,307,11028944,12205,0,1667461768,13102.53414784,57.33966728999803,53501.71715376
2022-11-03,07:49:30.000,307,11028925,12405,0,1667461769,13102.722764519996,57.29737251000188,53501.759076480004
2022-11-03,07:49:31.000,307,11028879,12405,0,1667461770,13102.891172269992,57.28327425000316,53501.8359348
2022-11-03,07:49:32.000,307,11028915,12565,0,1667461771,13103.066316329998,57.28327425000316,53501.947728720006
2022-11-03,07:49:33.000,307,11028901,12645,0,1667461772,13103.160624669988,57.26917599000444,53501.89183176
2022-11-03,07:49:34.000,307,11028903,12685,0,1667461773,13103.315559799994,57.24802859999909,53502.00362568
2022-11-03,07:49:35.000,307,11028902,12405,0,1667461774,13103.50417647999,57.25507772999845,53502.05253552
2022-11-03,07:49:36.000,307,11028886,12725,0,1667461775,13103.64563898999,57.24097946999973,53502.10843248001
2022-11-03,07:49:37.000,307,11028926,12605,0,1667461776,13103.840991979996,57.24802859999909,53502.19926504
2022-11-03,07:49:38.000,307,11028909,12645,0,1667461777,13103.955509250001,57.21278295000229,53502.262149120004
2022-11-03,07:49:39.000,307,11028930,12565,0,1667461778,13104.130653309992,57.24802859999909,53502.311058960004
2022-11-03,07:49:40.000,307,11028887,12525,0,1667461779,13104.272115819993,57.198684690003574,53502.42285288001
2022-11-03,07:49:41.000,307,11028943,12525,0,1667461780,13104.386633089998,57.17753729999822,53502.499711200006
2022-11-03,07:49:42.000,307,11028931,12685,0,1667461781,13104.453996189994,57.20573382000293,53502.52765968
2022-11-03,07:49:43.000,307,11028934,12525,0,1667461782,13104.548304529999,57.21278295000229,53502.56958240001
2022-11-03,07:49:44.000,307,11028927,12605,0,1667461783,13104.66282179999,57.156389910000144,53502.63945360001
2022-11-03,07:49:45.000,307,11028901,12725,0,1667461784,13104.82449323999,57.12819339000271,53502.77220888
2022-11-03,07:49:46.000,307,11028920,12685,0,1667461785,13104.95248313,57.12114426000335,53502.90496416001
2022-11-03,07:49:47.000,307,11028901,12565,0,1667461786,13105.026582539991,57.085898609999276,53502.87002856
2022-11-03,07:49:48.000,307,11028879,12525,0,1667461787,13105.100681949996,57.03655470000376,53502.92592552001
2022-11-03,07:49:49.000,307,11028906,12445,0,1667461788,13105.235408150002,57.01540730999841,53503.07964216
2022-11-03,07:49:50.000,307,11028876,12805,0,1667461789,13105.309507559992,56.98016166000161,53503.06566792
2022-11-03,07:49:51.000,307,11028928,12725,0,1667461790,13105.430761139993,56.973112530002254,53503.14252624001
2022-11-03,07:49:52.000,307,11028913,12725,0,1667461791,13105.457706380002,56.923768619999464,53503.24034592001
2022-11-03,07:49:53.000,307,11028868,12685,0,1667461792,13105.457706380002,56.93081774999882,53503.170474720006
2022-11-03,07:49:54.000,307,11028934,12525,0,1667461793,13105.578959959988,56.90262123000139,53503.32419136
2022-11-03,07:49:55.000,307,11028911,12605,0,1667461794,13105.659795679989,56.84622818999924,53503.40104968
2022-11-03,07:49:56.000,307,11028893,12565,0,1667461795,13105.706949849999,56.82508080000116,53503.47092088
2022-11-03,07:49:57.000,307,11028910,12525,0,1667461796,13105.666531989998,56.77573688999837,53503.51983072
2022-11-03,07:49:58.000,307,11028889,12685,0,1667461797,13105.632850439993,56.726392980002856,53503.484895120004
2022-11-03,07:49:59.000,307,11028919,12685,0,1667461798,13105.605905199998,56.691147329998785,53503.47790800001
2022-11-03,07:50:00.000,307,11028898,12645,0,1667461799,13105.619377819989,56.62770516000455,53503.63861176
2022-11-03,07:50:01.000,307,11028881,12445,0,1667461800,13105.599168889989,56.62770516000455,53503.63162464
2022-11-03,07:50:02.000,307,11028929,12445,0,1667461801,13105.545278409998,56.58541038000112,53503.73643144
2022-11-03,07:50:03.000,307,11028934,12565,0,1667461802,13105.525069479998,56.52196820999961,53503.71547008001
2022-11-03,07:50:04.000,307,11028919,12525,0,1667461803,13105.376870660002,56.458526039998105,53503.65957312
2022-11-03,07:50:05.000,307,11028905,12605,0,1667461804,13105.336452800002,56.40918213000259,53503.722457200005
2022-11-03,07:50:06.000,307,11028920,12525,0,1667461805,13105.235408150002,56.31754344000365,53503.72944432
2022-11-03,07:50:07.000,307,11028940,12885,0,1667461806,13105.093945640001,56.25410127000214,53503.69450872001
2022-11-03,07:50:08.000,307,11028906,12765,0,1667461807,13104.96595574999,56.19770822999999,53503.66656024001
2022-11-03,07:50:09.000,307,11028898,12765,0,1667461808,13104.95248313,56.148364320004475,53503.652586000004
2022-11-03,07:50:10.000,307,11028919,12565,0,1667461809,13104.84470216999,56.07082389000425,53503.65957312
2022-11-03,07:50:11.000,307,11028885,12645,0,1667461810,13104.837965859995,55.97918519999803,53503.6875216
2022-11-03,07:50:12.000,307,11028946,12525,0,1667461811,13104.78407537999,55.880497379999724,53503.68053448
2022-11-03,07:50:13.000,307,11028907,12405,0,1667461812,13104.588722389999,55.85934999000165,53503.63162464
2022-11-03,07:50:14.000,307,11028891,12685,0,1667461813,13104.534831909994,55.78180956000142,53503.61765040001
2022-11-03,07:50:15.000,307,11028869,12685,0,1667461814,13104.427050949998,55.704269130001194,53503.61765040001
2022-11-03,07:50:16.000,307,11028884,12485,0,1667461815,13104.305797369998,55.60558131000289,53503.554766320005
2022-11-03,07:50:17.000,307,11028924,12725,0,1667461816,13104.164334859997,55.5562374000001,53503.46393376
2022-11-03,07:50:18.000,307,11028882,12645,0,1667461817,13104.016136040002,55.49984435999795,53503.47790800001
2022-11-03,07:50:19.000,307,11028913,12645,0,1667461818,13103.908355079991,55.35886176000349,53503.40803680001
2022-11-03,07:50:20.000,307,11028907,12605,0,1667461819,13103.73321102,55.26017393999791,53503.3731012
2022-11-03,07:50:21.000,307,11028903,12485,0,1667461820,13103.51091279,55.18968264000432,53503.32419136
2022-11-03,07:50:22.000,307,11028892,12805,0,1667461821,13103.308823489999,55.07689656000002,53503.19143608001
2022-11-03,07:50:23.000,307,11028945,12485,0,1667461822,13103.005689539998,55.020503519997874,53503.07265504001
2022-11-03,07:50:24.000,307,11028891,12605,0,1667461823,13102.796863930002,54.879520920003415,53503.04470656001
2022-11-03,07:50:25.000,307,11028964,12805,0,1667461824,13102.61498356,54.80198049000319,53503.00977096
2022-11-03,07:50:26.000,307,11028951,12805,0,1667461825,13102.379212709995,54.73148919000232,53502.9189384
2022-11-03,07:50:27.000,307,11028919,12605,0,1667461826,13102.136705549994,54.611653979998664,53502.814131600004
2022-11-03,07:50:28.000,307,11028933,12445,0,1667461827,13101.921143629988,54.505917030001,53502.667402080006
2022-11-03,07:50:29.000,307,11028882,12565,0,1667461828,13101.712318019992,54.4072292100027,53502.54163392001
2022-11-03,07:50:30.000,307,11028873,12485,0,1667461829,13101.503492409996,54.30854139000439,53502.47176272001
2022-11-03,07:50:31.000,307,11028946,12765,0,1667461830,13101.281194179996,54.188706180000736,53502.31804608
2022-11-03,07:50:32.000,307,11028914,12645,0,1667461831,13101.04542332999,54.08296923000307,53502.2202264
2022-11-03,07:50:33.000,307,11028894,12605,0,1667461832,13100.823125099989,53.970183149998775,53502.06650976001
2022-11-03,07:50:34.000,307,11028908,12565,0,1667461833,13100.587354249998,53.85034794000239,53501.947728720006
2022-11-03,07:50:35.000,307,11028906,12645,0,1667461834,13100.412210189992,53.75870925000345,53501.84990904001
2022-11-03,07:50:36.000,307,11028920,12405,0,1667461835,13100.223593509996,53.68116882000322,53501.77305072001
2022-11-03,07:50:37.000,307,11028931,12725,0,1667461836,13100.00803158999,53.51198970000405,53501.57042424
2022-11-03,07:50:38.000,307,11028904,12645,0,1667461837,13099.758788119994,53.392154490000394,53501.40972048
2022-11-03,07:50:39.000,307,11028913,12485,0,1667461838,13099.576907749994,53.30756493000081,53501.29093944
2022-11-03,07:50:40.000,307,11028940,12805,0,1667461839,13099.462390479988,53.16658232999907,53501.15119704001
2022-11-03,07:50:41.000,307,11028886,12485,0,1667461840,13099.300719040002,53.07494364000013,53501.0673516
2022-11-03,07:50:42.000,307,11028887,12685,0,1667461841,13099.145783909997,52.99035408000054,53500.941583440006
2022-11-03,07:50:43.000,307,11028922,12605,0,1667461842,13098.997585090001,52.84232234999945,53500.81581528001
2022-11-03,07:50:44.000,307,11028848,12605,0,1667461843,13098.87633151,52.736585400001786,53500.6131888
2022-11-03,07:50:45.000,307,11028887,12645,0,1667461844,13098.883067819996,52.63789758000348,53500.52235624
2022-11-03,07:50:46.000,307,11028934,12365,0,1667461845,13098.78875947999,52.48986585000239,53500.32671688
2022-11-03,07:50:47.000,307,11028923,12365,0,1667461846,13098.82917733999,52.398227160003444,53500.23588432
2022-11-03,07:50:48.000,307,11028886,12485,0,1667461847,13098.734869,52.31363760000386,53500.06819344
2022-11-03,07:50:49.000,307,11028894,12605,0,1667461848,13098.741605309995,52.20085151999956,53500.00530936001
2022-11-03,07:50:50.000,307,11028923,12605,0,1667461849,13098.842649959995,52.04577065999911,53499.99133512
2022-11-03,07:50:51.000,307,11028918,12645,0,1667461850,13098.930221989991,51.890689799998654,53499.88652832001
2022-11-03,07:50:52.000,307,11028919,12525,0,1667461851,13098.963903539996,51.78495285000099,53499.80268288
2022-11-03,07:50:53.000,307,11028923,12605,0,1667461852,13098.984112469996,51.67921590000333,53499.66294048
2022-11-03,07:50:54.000,307,11028893,12645,0,1667461853,13099.058211880001,51.6016754700031,53499.59306928001
2022-11-03,07:50:55.000,307,11028913,12525,0,1667461854,13099.145783909997,51.42544722000457,53499.544159439996
2022-11-03,07:50:56.000,307,11028883,12685,0,1667461855,13099.240092250002,51.32675939999899,53499.460314
2022-11-03,07:50:57.000,307,11028901,12525,0,1667461856,13099.300719040002,51.28446462000284,53499.376468559996
2022-11-03,07:50:58.000,307,11028899,12485,0,1667461857,13099.435445239993,51.12938376000238,53499.33454584001
2022-11-03,07:50:59.000,307,11028914,12525,0,1667461858,13099.516280959993,51.02364681000472,53499.36948144
2022-11-03,07:51:00.000,307,11028932,12485,0,1667461859,13099.570171439998,50.9320081199985,53499.264674640006
2022-11-03,07:51:01.000,307,11028876,12525,0,1667461860,13099.70489763999,50.87561508000363,53499.21576480001
2022-11-03,07:51:02.000,307,11028905,12525,0,1667461861,13099.8126786,50.78397639000468,53499.13890648001
2022-11-03,07:51:03.000,307,11028908,12885,0,1667461862,13099.91372325,50.74168161000125,53499.08999664001
2022-11-03,07:51:04.000,307,11028901,12525,0,1667461863,13100.041713139995,50.671190310000384,53499.05506104
2022-11-03,07:51:05.000,307,11028911,12525,0,1667461864,13100.216857200001,50.657092050001665,53499.11794512001
2022-11-03,07:51:06.000,307,11028902,12565,0,1667461865,13100.385264949997,50.62184640000487,53499.10397088
2022-11-03,07:51:07.000,307,11028879,12685,0,1667461866,13100.553672699993,50.55840423000336,53499.02012544001
2022-11-03,07:51:08.000,307,11028920,12445,0,1667461867,13100.627772109998,50.50906032000057,53499.041086799996
2022-11-03,07:51:09.000,307,11028920,12765,0,1667461868,13100.674926279993,50.51610944999993,53498.89435728
2022-11-03,07:51:10.000,307,11028911,12485,0,1667461869,13100.930906059999,50.487912930002494,53498.93628
2022-11-03,07:51:11.000,307,11028915,12485,0,1667461870,13100.99153285,50.53725683999801,53499.0061512
2022-11-03,07:51:12.000,307,11028895,12645,0,1667461871,13101.14646797999,50.50201119000121,53498.93628
2022-11-03,07:51:13.000,307,11028896,12805,0,1667461872,13101.10605011999,50.50906032000057,53498.88038304001
2022-11-03,07:51:14.000,307,11028903,12525,0,1667461873,13101.20709476999,50.50906032000057,53498.84544744
2022-11-03,07:51:15.000,307,11028935,12525,0,1667461874,13101.32834834999,50.49496206000185,53498.88737016
2022-11-03,07:51:16.000,307,11028852,12725,0,1667461875,13101.33508466,50.45266727999842,53498.92230576001
2022-11-03,07:51:17.000,307,11028930,12565,0,1667461876,13101.31487573,50.49496206000185,53498.90134440001
2022-11-03,07:51:18.000,307,11028923,12805,0,1667461877,13101.30813941999,50.49496206000185,53498.83846032
2022-11-03,07:51:19.000,307,11028897,12285,0,1667461878,13101.31487573,50.480863800003135,53498.77557624
2022-11-03,07:51:20.000,307,11028877,12565,0,1667461879,13101.37550252,50.44561814999906,53498.77557624
2022-11-03,07:51:21.000,307,11028874,12565,0,1667461880,13101.476547170001,50.438569019999704,53498.78256336001
2022-11-03,07:51:22.000,307,11028859,12445,0,1667461881,13101.516965030001,50.40332337000291,53498.75461488001
2022-11-03,07:51:23.000,307,11028915,12645,0,1667461882,13101.510228719992,50.34693033000076,53498.7266664
2022-11-03,07:51:24.000,307,11028901,12445,0,1667461883,13101.537173960001,50.35397946000012,53498.74762776
2022-11-03,07:51:25.000,307,11028913,12565,0,1667461884,13101.577591820002,50.33283207000204,53498.71967928
2022-11-03,07:51:26.000,307,11028929,12485,0,1667461885,13101.557382890001,50.2411933800031,53498.67775656
2022-11-03,07:51:27.000,307,11028882,12525,0,1667461886,13101.564119199997,50.14955469000415,53498.68474368001
2022-11-03,07:51:28.000,307,11028896,12645,0,1667461887,13101.577591820002,50.029719480000495,53498.58692400001
2022-11-03,07:51:29.000,307,11028938,12485,0,1667461888,13101.618009680002,49.93808079000155,53498.60089824
2022-11-03,07:51:30.000,307,11028872,12605,0,1667461889,13101.745999569997,49.797098189999815,53498.66378232001
2022-11-03,07:51:31.000,307,11028886,12605,0,1667461890,13101.779681120002,49.69136124000215,53498.61487248001
2022-11-03,07:51:32.000,307,11028918,12565,0,1667461891,13101.806626359998,49.58562429000449,53498.593911120006
2022-11-03,07:51:33.000,307,11028896,12565,0,1667461892,13101.813362669993,49.444641690002754,53498.55897552
2022-11-03,07:51:34.000,307,11028901,12645,0,1667461893,13101.853780529993,49.29660996000166,53498.524039920005
2022-11-03,07:51:35.000,307,11028966,12645,0,1667461894,13101.873989459993,49.169725619998644,53498.61487248001
2022-11-03,07:51:36.000,307,11028876,12605,0,1667461895,13101.840307910003,49.021693890004826,53498.593911120006
2022-11-03,07:51:37.000,307,11028897,12565,0,1667461896,13101.806626359998,48.88071129000309,53498.524039920005
2022-11-03,07:51:38.000,307,11028910,12605,0,1667461897,13101.820098980003,48.66923739000049,53498.57993688
2022-11-03,07:51:39.000,307,11028880,12605,0,1667461898,13101.793153739993,48.50005827000132,53498.62884672
2022-11-03,07:51:40.000,307,11028893,12965,0,1667461899,13101.833571599993,48.352026540000224,53498.58692400001
2022-11-03,07:51:41.000,307,11028908,12485,0,1667461900,13101.786417429998,48.19694567999977,53498.57993688
2022-11-03,07:51:42.000,307,11028911,12245,0,1667461901,13101.712318019992,48.0277665600006,53498.57993688
2022-11-03,07:51:43.000,307,11028917,12645,0,1667461902,13101.543910269997,47.83744005000335,53498.51705280001
2022-11-03,07:51:44.000,307,11028953,12605,0,1667461903,13101.496756100001,47.67531006000354,53498.53102704
2022-11-03,07:51:45.000,307,11028905,12565,0,1667461904,13101.41592038,47.50613094000437,53498.524039920005
2022-11-03,07:51:46.000,307,11028881,12485,0,1667461905,13101.341820969996,47.308755300000485,53498.51705280001
2022-11-03,07:51:47.000,307,11028904,12445,0,1667461906,13101.21383108,47.15367444000003,53498.48910432
2022-11-03,07:51:48.000,307,11028898,12565,0,1667461907,13101.14646797999,46.92810227999871,53498.524039920005
2022-11-03,07:51:49.000,307,11028933,12445,0,1667461908,13100.998269159994,46.75892315999954,53498.39128464
2022-11-03,07:51:50.000,307,11028891,12485,0,1667461909,13100.951114989999,46.57564578000165,53498.426220240006
2022-11-03,07:51:51.000,307,11028932,12725,0,1667461910,13100.877015579994,46.42761405000056,53498.43320736
2022-11-03,07:51:52.000,307,11028928,12565,0,1667461911,13100.802916169989,46.209091019998596,53498.37731040001
2022-11-03,07:51:53.000,307,11028891,12405,0,1667461912,13100.681662589988,46.06810842000414,53498.27949072001
2022-11-03,07:51:54.000,307,11028902,12405,0,1667461913,13100.607563179998,45.89188016999833,53498.19564528
2022-11-03,07:51:55.000,307,11028914,12445,0,1667461914,13100.594090559993,45.75794670000323,53498.258529360006
2022-11-03,07:51:56.000,307,11028919,12525,0,1667461915,13100.553672699993,45.64516061999893,53498.237568000004
2022-11-03,07:51:57.000,307,11028918,12965,0,1667461916,13100.479573290002,45.49712888999784,53498.19564528
2022-11-03,07:51:58.000,307,11028904,12605,0,1667461917,13100.392001259992,45.3702445500021,53498.090838480006
2022-11-03,07:51:59.000,307,11028877,12645,0,1667461918,13100.338110780001,45.264507600004436,53498.10481272
2022-11-03,07:52:00.000,307,11028911,12685,0,1667461919,13100.365056019997,45.14467239000078,53498.0978256
2022-11-03,07:52:01.000,307,11028880,12605,0,1667461920,13100.338110780001,45.031886310003756,53498.08385136001
2022-11-03,07:52:02.000,307,11028844,12565,0,1667461921,13100.358319710002,44.92614935999882,53498.00699304
2022-11-03,07:52:03.000,307,11028930,12725,0,1667461922,13100.264011369996,44.82746154000051,53498.020967280005
2022-11-03,07:52:04.000,307,11028918,12725,0,1667461923,13100.223593509996,44.70057720000477,53497.96507032001
2022-11-03,07:52:05.000,307,11028884,12605,0,1667461924,13100.15623041,44.580741990001115,53498.00699304
2022-11-03,07:52:06.000,307,11028904,12445,0,1667461925,13100.102339929996,44.50320156000089,53497.93712184
2022-11-03,07:52:07.000,307,11028917,12445,0,1667461926,13100.021504209995,44.37631721999787,53497.86725064001
2022-11-03,07:52:08.000,307,11028899,12485,0,1667461927,13099.97435004,44.25648201000149,53497.84628928001
2022-11-03,07:52:09.000,307,11028886,12685,0,1667461928,13099.859832769995,44.16484332000255,53497.77641808001
2022-11-03,07:52:10.000,307,11028915,12365,0,1667461929,13099.79246967,44.05910637000488,53497.7834052
2022-11-03,07:52:11.000,307,11028901,12285,0,1667461930,13099.799205979994,43.988615070004016,53497.7834052
2022-11-03,07:52:12.000,307,11028932,12765,0,1667461931,13099.799205979994,43.92517290000251,53497.74148248
2022-11-03,07:52:13.000,307,11028890,12725,0,1667461932,13099.677952399994,43.83353421000356,53497.72052112
2022-11-03,07:52:14.000,307,11028905,12605,0,1667461933,13099.698161329994,43.763042910002696,53497.65763704001
2022-11-03,07:52:15.000,307,11028906,12685,0,1667461934,13099.664479779989,43.69255161000183,53497.636675680005
2022-11-03,07:52:16.000,307,11028907,12645,0,1667461935,13099.583644059989,43.62206031000096,53497.6436628
2022-11-03,07:52:17.000,307,11028907,12645,0,1667461936,13099.462390479988,43.6150111800016,53497.5039204
2022-11-03,07:52:18.000,307,11028918,12685,0,1667461937,13099.489335719998,43.551569010000094,53497.49693328
2022-11-03,07:52:19.000,307,11028883,12485,0,1667461938,13099.489335719998,43.50222510000458,53497.55981736001
2022-11-03,07:52:20.000,307,11028857,12525,0,1667461939,13099.442181549988,43.42468467000435,53497.53186888001
2022-11-03,07:52:21.000,307,11028913,12765,0,1667461940,13099.368082139998,43.41763553999772,53497.52488176
2022-11-03,07:52:22.000,307,11028860,12525,0,1667461941,13099.320927970002,43.33304597999813,53497.46199768001
2022-11-03,07:52:23.000,307,11028870,12645,0,1667461942,13099.267037489997,43.318947719999414,53497.420074960006
2022-11-03,07:52:24.000,307,11028887,12805,0,1667461943,13099.219883320002,43.2696038100039,53497.38513936
2022-11-03,07:52:25.000,307,11028894,12685,0,1667461944,13099.219883320002,43.22025990000111,53497.45501056
2022-11-03,07:52:26.000,307,11028910,12485,0,1667461945,13099.233355939992,43.22730903000047,53497.38513936
2022-11-03,07:52:27.000,307,11028886,12645,0,1667461946,13099.145783909997,43.185014250004315,53497.40610072
2022-11-03,07:52:28.000,307,11028901,12285,0,1667461947,13099.085157119996,43.14976860000024,53497.28731968
2022-11-03,07:52:29.000,307,11028875,12605,0,1667461948,13099.118838670001,43.142719470000884,53497.29430680001
2022-11-03,07:52:30.000,307,11028883,12485,0,1667461949,13099.071684499992,43.142719470000884,53497.23840984
2022-11-03,07:52:31.000,307,11028894,12285,0,1667461950,13098.997585090001,43.142719470000884,53497.1895
2022-11-03,07:52:32.000,307,11028905,12725,0,1667461951,13099.031266639991,43.12157208000281,53497.182512880005
2022-11-03,07:52:33.000,307,11028883,12805,0,1667461952,13098.990848779991,43.14976860000024,53497.22443560001
2022-11-03,07:52:34.000,307,11028921,12685,0,1667461953,13098.97737616,43.17796511999768,53497.182512880005
2022-11-03,07:52:35.000,307,11028873,12565,0,1667461954,13099.004321399996,43.1568177299996,53497.15456440001
2022-11-03,07:52:36.000,307,11028898,12485,0,1667461955,13098.943694609996,43.17796511999768,53497.14059016
2022-11-03,07:52:37.000,307,11028895,12605,0,1667461956,13098.83591365,43.185014250004315,53497.14059016
2022-11-03,07:52:38.000,307,11028895,12645,0,1667461957,13098.80896840999,43.16386685999896,53497.03578336001
2022-11-03,07:52:39.000,307,11028902,12565,0,1667461958,13098.76855054999,43.192063380003674,53497.07071896
2022-11-03,07:52:40.000,307,11028884,12485,0,1667461959,13098.80896840999,43.24140728999919,53497.04277048
2022-11-03,07:52:41.000,307,11028873,12525,0,1667461960,13098.822441029995,43.29780033000134,53497.07770608001
2022-11-03,07:52:42.000,307,11028892,12685,0,1667461961,13098.84938626999,43.33304597999813,53497.05674472001
2022-11-03,07:52:43.000,307,11028908,12645,0,1667461962,13098.74834161999,43.361242500002845,53496.98687352001
2022-11-03,07:52:44.000,307,11028911,12645,0,1667461963,13098.721396379995,43.34009511000477,53496.98687352001
2022-11-03,07:52:45.000,307,11028898,12685,0,1667461964,13098.71466007,43.37534076000156,53496.9798864
2022-11-03,07:52:46.000,307,11028909,12565,0,1667461965,13098.67424221,43.368291630002204,53496.93097656
2022-11-03,07:52:47.000,307,11028896,12685,0,1667461966,13098.66750589999,43.39648814999964,53496.95193792
2022-11-03,07:52:48.000,307,11028881,12285,0,1667461967,13098.55298863,43.43878293000307,53496.81219552
2022-11-03,07:52:49.000,307,11028886,12685,0,1667461968,13098.48562552999,43.42468467000435,53496.847131120005
2022-11-03,07:52:50.000,307,11028915,12605,0,1667461969,13098.48562552999,43.43878293000307,53496.88905384001
2022-11-03,07:52:51.000,307,11028877,12405,0,1667461970,13098.499098149994,43.403537279999,53496.847131120005
2022-11-03,07:52:52.000,307,11028908,12565,0,1667461971,13098.431735049999,43.41763553999772,53496.81219552
2022-11-03,07:52:53.000,307,11028882,12325,0,1667461972,13098.256590989993,43.45993032000115,53496.679440240005
2022-11-03,07:52:54.000,307,11028895,12645,0,1667461973,13098.202700510003,43.41763553999772,53496.69341448001
2022-11-03,07:52:55.000,307,11028910,12285,0,1667461974,13098.155546339993,43.43173380000371,53496.64450464
2022-11-03,07:52:56.000,307,11028879,12525,0,1667461975,13098.155546339993,43.42468467000435,53496.65847888
2022-11-03,07:52:57.000,307,11028898,12725,0,1667461976,13097.980402280002,43.488126839998586,53496.56764632
2022-11-03,07:52:58.000,307,11028918,12685,0,1667461977,13097.913039179992,43.47402857999987,53496.560659200004
2022-11-03,07:52:59.000,307,11028895,12685,0,1667461978,13097.946720729997,43.42468467000435,53496.58860768
2022-11-03,07:53:00.000,307,11028930,12645,0,1667461979,13097.791785599991,43.44583206000243,53496.560659200004
2022-11-03,07:53:01.000,307,11028866,12725,0,1667461980,13097.67726833,43.37534076000156,53496.45585240001
2022-11-03,07:53:02.000,307,11028930,12805,0,1667461981,13097.522333199995,43.354193370003486,53496.39995544
2022-11-03,07:53:03.000,307,11028946,12645,0,1667461982,13097.40781592999,43.361242500002845,53496.28816152001
2022-11-03,07:53:04.000,307,11028912,12525,0,1667461983,13097.37413438,43.255505549997906,53496.23226456
2022-11-03,07:53:05.000,307,11028940,12605,0,1667461984,13097.340452829994,43.29075120000198,53496.23226456
2022-11-03,07:53:06.000,307,11028892,12645,0,1667461985,13097.259617109994,43.24845641999855,53496.16938048001
2022-11-03,07:53:07.000,307,11028889,12725,0,1667461986,13097.165308769989,43.185014250004315,53496.057586560004
2022-11-03,07:53:08.000,307,11028902,12605,0,1667461987,13097.111418289998,43.17796511999768,53496.008676720005
2022-11-03,07:53:09.000,307,11028869,12725,0,1667461988,13097.077736739993,43.11452295000345,53495.99470248
2022-11-03,07:53:10.000,307,11028907,12525,0,1667461989,13097.010373639998,43.02993339000386,53495.92483128
2022-11-03,07:53:11.000,307,11028863,12645,0,1667461990,13096.909328989997,42.966491220002354,53495.81303736001
2022-11-03,07:53:12.000,307,11028920,12605,0,1667461991,13096.835229579992,42.86780340000405,53495.80605024
2022-11-03,07:53:13.000,307,11028884,12365,0,1667461992,13096.841965890002,42.846656009998696,53495.68028208
2022-11-03,07:53:14.000,307,11028881,12605,0,1667461993,13096.835229579992,42.79026297000382,53495.673294960005
2022-11-03,07:53:15.000,307,11028918,12525,0,1667461994,13096.841965890002,42.74091906000103,53495.66630784001
2022-11-03,07:53:16.000,307,11028883,12485,0,1667461995,13096.855438509992,42.684526019998884,53495.58944952
2022-11-03,07:53:17.000,307,11028917,12445,0,1667461996,13096.828493269997,42.58583820000058,53495.63137224
2022-11-03,07:53:18.000,307,11028871,12725,0,1667461997,13096.794811719992,42.57878907000122,53495.44272
2022-11-03,07:53:19.000,307,11028872,12365,0,1667461998,13096.808284339997,42.51534689999971,53495.39381016
2022-11-03,07:53:20.000,307,11028876,12485,0,1667461999,13096.895856369993,42.41665908000141,53495.44970712001
2022-11-03,07:53:21.000,307,11028884,12565,0,1667462000,13096.916065299993,42.36731516999862,53495.386823040004
2022-11-03,07:53:22.000,307,11028941,12605,0,1667462001,13096.976692089993,42.275676479999674,53495.39381016
2022-11-03,07:53:23.000,307,11028878,12725,0,1667462002,13096.909328989997,42.2192834400048,53495.25406776
2022-11-03,07:53:24.000,307,11028870,12605,0,1667462003,13096.916065299993,42.099448230001144,53495.26105488001
2022-11-03,07:53:25.000,307,11028916,12605,0,1667462004,13097.037318879993,42.0078095400022,53495.29599048
2022-11-03,07:53:26.000,307,11028861,12765,0,1667462005,13097.050791499998,41.95141650000005,53495.22611928
2022-11-03,07:53:27.000,307,11028864,12445,0,1667462006,13097.044055189988,41.83158129000367,53495.25406776
2022-11-03,07:53:28.000,307,11028930,12645,0,1667462007,13097.118154599993,41.739942600004724,53495.14926096
2022-11-03,07:53:29.000,307,11028883,12525,0,1667462008,13097.118154599993,41.71174608000001,53495.15624808
2022-11-03,07:53:30.000,307,11028871,12725,0,1667462009,13097.24614448999,41.61305826000171,53495.23310640001
2022-11-03,07:53:31.000,307,11028925,12485,0,1667462010,13097.259617109994,41.59191087000363,53495.289003360005
2022-11-03,07:53:32.000,307,11028885,12605,0,1667462011,13097.293298659999,41.56371434999892,53495.22611928
2022-11-03,07:53:33.000,307,11028883,12565,0,1667462012,13097.273089729999,41.52141957000276,53495.170222320005
2022-11-03,07:53:34.000,307,11028887,12325,0,1667462013,13097.34718913999,41.408633489998465,53495.21214504001
2022-11-03,07:53:35.000,307,11028888,12565,0,1667462014,13097.32698020999,41.31699479999952,53495.20515792
2022-11-03,07:53:36.000,307,11028909,12605,0,1667462015,13097.35392545,41.218306980001216,53495.240093520006
2022-11-03,07:53:37.000,307,11028915,12645,0,1667462016,13097.279826039994,41.176012199997786,53495.14926096
2022-11-03,07:53:38.000,307,11028881,12605,0,1667462017,13097.313507589999,41.16191393999907,53495.191183680006
2022-11-03,07:53:39.000,307,11028914,12605,0,1667462018,13097.39434331,41.0914226399982,53495.23310640001
2022-11-03,07:53:40.000,307,11028855,12365,0,1667462019,13097.39434331,41.056176990001404,53495.191183680006
2022-11-03,07:53:41.000,307,11028925,12765,0,1667462020,13097.32698020999,41.02798047000397,53495.191183680006
2022-11-03,07:53:42.000,307,11028899,12605,0,1667462021,13097.380870689994,40.992734819999896,53495.1981708
2022-11-03,07:53:43.000,307,11028899,12805,0,1667462022,13097.360661759994,40.9574891700031,53495.18419656001
2022-11-03,07:53:44.000,307,11028862,12605,0,1667462023,13097.39434331,40.92224351999903,53495.170222320005
2022-11-03,07:53:45.000,307,11028875,12285,0,1667462024,13097.360661759994,40.91519438999967,53495.1981708
2022-11-03,07:53:46.000,307,11028922,12445,0,1667462025,13097.38760699999,40.88699787000223,53495.191183680006
2022-11-03,07:53:47.000,307,11028866,12565,0,1667462026,13097.33371652,40.865850480004156,53495.21214504001
2022-11-03,07:53:48.000,307,11028892,12565,0,1667462027,13097.30677127999,40.830604830000084,53495.191183680006
2022-11-03,07:53:49.000,307,11028943,12445,0,1667462028,13097.320243899994,40.816506570001366,53495.21214504001
2022-11-03,07:53:50.000,307,11028855,12645,0,1667462029,13097.279826039994,40.78831005000393,53495.191183680006
2022-11-03,07:53:51.000,307,11028912,12525,0,1667462030,13097.239408179994,40.70372049000434,53495.21214504001
2022-11-03,07:53:52.000,307,11028901,12645,0,1667462031,13097.124890909989,40.633229190003476,53495.170222320005
2022-11-03,07:53:53.000,307,11028876,12605,0,1667462032,13097.017109949993,40.54159050000453,53495.121312480005
2022-11-03,07:53:54.000,307,11028936,12525,0,1667462033,13097.010373639998,40.49224659000174,53495.14227384001
2022-11-03,07:53:55.000,307,11028870,12605,0,1667462034,13096.963219470003,40.43585354999959,53495.170222320005
2022-11-03,07:53:56.000,307,11028880,12565,0,1667462035,13096.895856369993,40.365362249998725,53495.1282996
2022-11-03,07:53:57.000,307,11028950,12445,0,1667462036,13096.794811719992,40.31601834000321,53495.1282996
2022-11-03,07:53:58.000,307,11028888,12485,0,1667462037,13096.572513489991,40.26667443000042,53495.03047992
2022-11-03,07:53:59.000,307,11028896,12445,0,1667462038,13096.51862301,40.231428780003625,53495.002531440005
2022-11-03,07:54:00.000,307,11028914,12565,0,1667462039,13096.51862301,40.1538883500034,53495.002531440005
2022-11-03,07:54:01.000,307,11028897,12565,0,1667462040,13096.404105739995,40.06929879000381,53495.01650568001
2022-11-03,07:54:02.000,307,11028876,12485,0,1667462041,13096.404105739995,40.03405313999974,53495.002531440005
2022-11-03,07:54:03.000,307,11028906,12285,0,1667462042,13096.25590692,39.998807490002946,53494.93964736
2022-11-03,07:54:04.000,307,11028880,12645,0,1667462043,13096.13465334,39.98470923000423,53494.883750400004
2022-11-03,07:54:05.000,307,11028961,12605,0,1667462044,13096.15486227,39.949463580000156,53494.883750400004
2022-11-03,07:54:06.000,307,11028962,12445,0,1667462045,13096.08749916999,39.92831619000208,53494.86278904
2022-11-03,07:54:07.000,307,11028912,12285,0,1667462046,13096.026872379989,39.89307053999801,53494.89073752
2022-11-03,07:54:08.000,307,11028882,12645,0,1667462047,13095.905618799989,39.86487402000057,53494.76496936
2022-11-03,07:54:09.000,307,11028911,12685,0,1667462048,13095.851728319998,39.829628370003775,53494.80689208001
2022-11-03,07:54:10.000,307,11028933,12365,0,1667462049,13095.851728319998,39.780284460000985,53494.80689208001
2022-11-03,07:54:11.000,307,11028915,12485,0,1667462050,13095.824783079988,39.75208794000355,53494.76496936
2022-11-03,07:54:12.000,307,11028946,12525,0,1667462051,13095.777628909993,39.76618620000227,53494.70208528
2022-11-03,07:54:13.000,307,11028935,12645,0,1667462052,13095.696793189993,39.723891419998836,53494.68112392001
2022-11-03,07:54:14.000,307,11028950,12765,0,1667462053,13095.791101529998,39.70979316000012,53494.69509816
2022-11-03,07:54:15.000,307,11028914,12445,0,1667462054,13095.818046769993,39.6604492500046,53494.70907240001
2022-11-03,07:54:16.000,307,11028904,12645,0,1667462055,13095.851728319998,39.63930185999925,53494.66016256001
2022-11-03,07:54:17.000,307,11028921,12725,0,1667462056,13095.811310459998,39.58290882000438,53494.56234288001
2022-11-03,07:54:18.000,307,11028929,12645,0,1667462057,13095.885409869989,39.547663170000305,53494.618239840005
2022-11-03,07:54:19.000,307,11028883,12245,0,1667462058,13096.033608689999,39.51241752000351,53494.716059520004
2022-11-03,07:54:20.000,307,11028908,12645,0,1667462059,13096.060553929994,39.46307361000072,53494.72304664
2022-11-03,07:54:21.000,307,11028899,12605,0,1667462060,13096.10770809999,39.420778830004565,53494.68112392001
2022-11-03,07:54:22.000,307,11028924,12445,0,1667462061,13096.141389649994,39.420778830004565,53494.70907240001
2022-11-03,07:54:23.000,307,11028890,12645,0,1667462062,13096.14812595999,39.46307361000072,53494.70907240001
2022-11-03,07:54:24.000,307,11028910,12525,0,1667462063,13096.242434299995,39.39258230999985,53494.70208528
2022-11-03,07:54:25.000,307,11028881,12565,0,1667462064,13096.343478949995,39.3361892699977,53494.77195648
2022-11-03,07:54:26.000,307,11028906,12285,0,1667462065,13096.45125990999,39.322091009998985,53494.79990496
2022-11-03,07:54:27.000,307,11028914,12805,0,1667462066,13096.484941459996,39.30799275000027,53494.79291784
2022-11-03,07:54:28.000,307,11028876,12765,0,1667462067,13096.505150389996,39.329140139998344,53494.834840560005
2022-11-03,07:54:29.000,307,11028937,12805,0,1667462068,13096.585986109996,39.27274710000347,53494.89772464001
2022-11-03,07:54:30.000,307,11028908,12645,0,1667462069,13096.585986109996,39.21635406000132,53494.883750400004
2022-11-03,07:54:31.000,307,11028892,12605,0,1667462070,13096.653349209992,39.17405927999789,53494.98157008
2022-11-03,07:54:32.000,307,11028914,12605,0,1667462071,13096.673558139992,39.138813630001096,53495.002531440005
2022-11-03,07:54:33.000,307,11028862,12725,0,1667462072,13096.673558139992,39.11766624000302,53494.953621600005
2022-11-03,07:54:34.000,307,11028897,12485,0,1667462073,13096.720712310002,39.06127320000087,53494.93964736
2022-11-03,07:54:35.000,307,11028901,12685,0,1667462074,13096.835229579992,39.04012581000279,53495.08637688
2022-11-03,07:54:36.000,307,11028915,12645,0,1667462075,13096.841965890002,39.00488015999872,53495.11432536001
2022-11-03,07:54:37.000,307,11028920,12445,0,1667462076,13096.801548030002,38.94143799000449,53495.121312480005
2022-11-03,07:54:38.000,307,11028913,12805,0,1667462077,13096.774602789992,38.88504495000234,53495.13528672
2022-11-03,07:54:39.000,307,11028928,12645,0,1667462078,13096.761130170002,38.8568484300049,53495.14227384001
2022-11-03,07:54:40.000,307,11028917,12805,0,1667462079,13096.801548030002,38.81455365000147,53495.26105488001
2022-11-03,07:54:41.000,307,11028906,12605,0,1667462080,13096.740921240002,38.786357130004035,53495.219132160004
2022-11-03,07:54:42.000,307,11028886,12605,0,1667462081,13096.754393859992,38.75816060999932,53495.35188744001
2022-11-03,07:54:43.000,307,11028913,12645,0,1667462082,13096.747657549997,38.687669309998455,53495.34490032
2022-11-03,07:54:44.000,307,11028902,12645,0,1667462083,13096.734184929992,38.63832540000294,53495.37983592001
2022-11-03,07:54:45.000,307,11028922,13045,0,1667462084,13096.727448619997,38.560784970002715,53495.386823040004
2022-11-03,07:54:46.000,307,11028905,12685,0,1667462085,13096.747657549997,38.532588449998,53495.41477152
2022-11-03,07:54:47.000,307,11028883,12645,0,1667462086,13096.761130170002,38.504391930000565,53495.40079728001
2022-11-03,07:54:48.000,307,11028923,12685,0,1667462087,13096.734184929992,38.48324454000249,53495.36586168
2022-11-03,07:54:49.000,307,11028883,12485,0,1667462088,13096.808284339997,38.511441059999925,53495.39381016
2022-11-03,07:54:50.000,307,11028932,12645,0,1667462089,13096.922801610002,38.42685150000034,53495.53355256
2022-11-03,07:54:51.000,307,11028922,12965,0,1667462090,13097.037318879993,38.41980237000098,53495.53355256
2022-11-03,07:54:52.000,307,11028889,12765,0,1667462091,13097.077736739993,38.335212810001394,53495.5824624
2022-11-03,07:54:53.000,307,11028896,12645,0,1667462092,13097.091209359998,38.321114550002676,53495.52656544001
2022-11-03,07:54:54.000,307,11028903,12285,0,1667462093,13097.165308769989,38.31406542000332,53495.61041088
2022-11-03,07:54:55.000,307,11028925,12605,0,1667462094,13097.225935559989,38.26472151000053,53495.65932072
2022-11-03,07:54:56.000,307,11028917,12445,0,1667462095,13097.34718913999,38.20832846999838,53495.72919192
2022-11-03,07:54:57.000,307,11028895,12805,0,1667462096,13097.380870689994,38.17308282000158,53495.71521768001
2022-11-03,07:54:58.000,307,11028919,12885,0,1667462097,13097.4549701,38.102591520000715,53495.75015328
2022-11-03,07:54:59.000,307,11028901,12685,0,1667462098,13097.60990522999,38.06029674000456,53495.86194720001
2022-11-03,07:55:00.000,307,11028918,12565,0,1667462099,13097.710949879991,38.00390370000241,53495.94579264
2022-11-03,07:55:01.000,307,11028871,12525,0,1667462100,13097.75810405,37.99685457000305,53496.00168960001
2022-11-03,07:55:02.000,307,11028897,12485,0,1667462101,13097.845676079996,37.94751066000026,53496.057586560004
2022-11-03,07:55:03.000,307,11028916,12725,0,1667462102,13097.825467149996,37.919314140002825,53495.98072824001
2022-11-03,07:55:04.000,307,11028928,12805,0,1667462103,13097.886093939996,37.82767545000388,53496.127457760005
2022-11-03,07:55:05.000,307,11028937,12765,0,1667462104,13097.987138589997,37.79242979999981,53496.19034184001
2022-11-03,07:55:06.000,307,11028868,12805,0,1667462105,13098.074710619992,37.693741980001505,53496.3510456
2022-11-03,07:55:07.000,307,11028911,12605,0,1667462106,13098.108392169997,37.67964372000279,53496.344058480005
2022-11-03,07:55:08.000,307,11028931,12485,0,1667462107,13098.094919549992,37.5950541600032,53496.39995544
2022-11-03,07:55:09.000,307,11028916,12965,0,1667462108,13098.209436819998,37.48931720999826,53496.49777512
2022-11-03,07:55:10.000,307,11028866,12605,0,1667462109,13098.276799919993,37.40472764999868,53496.54668496
2022-11-03,07:55:11.000,307,11028915,12405,0,1667462110,13098.263327299988,37.30603983000037,53496.61655616
2022-11-03,07:55:12.000,307,11028900,12605,0,1667462111,13098.350899329998,37.20735201000207,53496.630530400005
2022-11-03,07:55:13.000,307,11028932,12645,0,1667462112,13098.270063609998,37.15095896999992,53496.65149176001
2022-11-03,07:55:14.000,307,11028904,12445,0,1667462113,13098.256590989993,37.08046766999905,53496.749311440006
2022-11-03,07:55:15.000,307,11028918,12645,0,1667462114,13098.263327299988,36.95358333000331,53496.84014400001
2022-11-03,07:55:16.000,307,11028916,12885,0,1667462115,13098.323954089989,36.868993770003726,53496.896040960004
2022-11-03,07:55:17.000,307,11028854,12525,0,1667462116,13098.263327299988,36.770305949998146,53496.93097656
2022-11-03,07:55:18.000,307,11028919,12525,0,1667462117,13098.182491580003,36.71391291000327,53496.91001520001
2022-11-03,07:55:19.000,307,11028945,12405,0,1667462118,13098.142073720002,36.58702857000026,53496.97289928
2022-11-03,07:55:20.000,307,11028933,12445,0,1667462119,13098.209436819998,36.467193360003876,53497.014822000005
2022-11-03,07:55:21.000,307,11028919,12605,0,1667462120,13098.270063609998,36.424898580000445,53497.07770608001
2022-11-03,07:55:22.000,307,11028953,12645,0,1667462121,13098.310481469998,36.30506337000406,53497.182512880005
2022-11-03,07:55:23.000,307,11028941,12645,0,1667462122,13098.297008849993,36.248670330001914,53497.20347424001
2022-11-03,07:55:24.000,307,11028911,12525,0,1667462123,13098.283536229988,36.206375549998484,53497.22443560001
2022-11-03,07:55:25.000,307,11028924,12605,0,1667462124,13098.283536229988,36.10768773000018,53497.23840984
2022-11-03,07:55:26.000,307,11028926,12685,0,1667462125,13098.317217779993,36.00195078000252,53497.30828104
2022-11-03,07:55:27.000,307,11028897,12605,0,1667462126,13098.337426709993,35.95260686999973,53497.32225528001
2022-11-03,07:55:28.000,307,11028907,12565,0,1667462127,13098.310481469998,35.88211556999886,53497.29430680001
2022-11-03,07:55:29.000,307,11028898,12365,0,1667462128,13098.344163019989,35.81867340000463,53497.3292424
2022-11-03,07:55:30.000,307,11028917,12645,0,1667462129,13098.492361839999,35.734083839997766,53497.44103632001
2022-11-03,07:55:31.000,307,11028920,12445,0,1667462130,13098.532779699999,35.67064167000353,53497.4340492
2022-11-03,07:55:32.000,307,11028853,12325,0,1667462131,13098.660769589995,35.614248630001384,53497.48994616001
2022-11-03,07:55:33.000,307,11028891,12565,0,1667462132,13098.680978519995,35.58605211000395,53497.48994616001
2022-11-03,07:55:34.000,307,11028891,12325,0,1667462133,13098.80896840999,35.52260994000244,53497.55981736001
2022-11-03,07:55:35.000,307,11028914,12565,0,1667462134,13098.903276749996,35.45211864000157,53497.6436628
2022-11-03,07:55:36.000,307,11028921,12565,0,1667462135,13098.997585090001,35.374578210001346,53497.66462416
2022-11-03,07:55:37.000,307,11028942,12645,0,1667462136,13099.011057709991,35.27589039000304,53497.66462416
2022-11-03,07:55:38.000,307,11028886,12805,0,1667462137,13099.159256530002,35.23359560999961,53497.79737944001
2022-11-03,07:55:39.000,307,11028923,12405,0,1667462138,13099.314191659993,35.163104309998744,53497.84628928001
2022-11-03,07:55:40.000,307,11028929,12565,0,1667462139,13099.442181549988,35.10671127000387,53497.90917336
2022-11-03,07:55:41.000,307,11028897,12765,0,1667462140,13099.549962509998,35.06441649000044,53497.9580832
2022-11-03,07:55:42.000,307,11028886,12445,0,1667462141,13099.70489763999,35.01507257999765,53498.00699304
2022-11-03,07:55:43.000,307,11028943,12725,0,1667462142,13099.79246967,34.98687606000021,53498.04192864001
2022-11-03,07:55:44.000,307,11028892,12725,0,1667462143,13099.89351432,34.916384759999346,53498.03494152001
2022-11-03,07:55:45.000,307,11028908,12685,0,1667462144,13099.97435004,34.88113911000255,53498.16070968001
2022-11-03,07:55:46.000,307,11028918,12445,0,1667462145,13100.169703029991,34.77540216000489,53498.33538768
2022-11-03,07:55:47.000,307,11028917,12725,0,1667462146,13100.270747679991,34.754254769999534,53498.370323279996
2022-11-03,07:55:48.000,307,11028936,12525,0,1667462147,13100.378528640002,34.66966520999995,53498.41923312001
2022-11-03,07:55:49.000,307,11028868,12445,0,1667462148,13100.519991150002,34.54983000000357,53498.53102704
2022-11-03,07:55:50.000,307,11028946,12605,0,1667462149,13100.647981039998,34.50048609000078,53498.57993688
2022-11-03,07:55:51.000,307,11028939,12645,0,1667462150,13100.762498309989,34.45114217999799,53498.64980808
2022-11-03,07:55:52.000,307,11028943,12805,0,1667462151,13100.877015579994,34.35245435999968,53498.705705039996
2022-11-03,07:55:53.000,307,11028889,12725,0,1667462152,13100.937642369994,34.26081567000074,53498.73365352001
2022-11-03,07:55:54.000,307,11028926,12445,0,1667462153,13101.10605011999,34.17622611000115,53498.908331520004
2022-11-03,07:55:55.000,307,11028904,12605,0,1667462154,13101.25424894,34.05639090000477,53498.908331520004
2022-11-03,07:55:56.000,307,11028849,12405,0,1667462155,13101.39571145,33.97180133999791,53499.01313832
2022-11-03,07:55:57.000,307,11028910,12685,0,1667462156,13101.597800750002,33.91540830000304,53499.12493224
2022-11-03,07:55:58.000,307,11028912,12845,0,1667462157,13101.779681120002,33.84491700000217,53499.22973904
2022-11-03,07:55:59.000,307,11028937,12645,0,1667462158,13101.921143629988,33.8096713499981,53499.33454584001
2022-11-03,07:56:00.000,307,11028885,12565,0,1667462159,13101.981770419989,33.7744257000013,53499.29262312
2022-11-03,07:56:01.000,307,11028891,12645,0,1667462160,13102.177123409994,33.68983614000172,53499.48826248
2022-11-03,07:56:02.000,307,11028900,12525,0,1667462161,13102.29164068,33.647541359998286,53499.648966240005
2022-11-03,07:56:03.000,307,11028970,12685,0,1667462162,13102.40615794999,33.5629517999987,53499.64197912001
2022-11-03,07:56:04.000,307,11028938,12645,0,1667462163,13102.561093079996,33.45721485000104,53499.71883744001
2022-11-03,07:56:05.000,307,11028912,12405,0,1667462164,13102.716028210001,33.36557616000209,53499.8446056
2022-11-03,07:56:06.000,307,11028894,12485,0,1667462165,13102.884435959997,33.28098660000251,53499.96338664
2022-11-03,07:56:07.000,307,11028889,12605,0,1667462166,13103.052843709993,33.21049530000164,53500.047232079996
2022-11-03,07:56:08.000,307,11028928,12565,0,1667462167,13103.187569909998,33.118856610002695,53500.13107752
2022-11-03,07:56:09.000,307,11028912,12645,0,1667462168,13103.281878249989,33.104758350003976,53500.23588432
2022-11-03,07:56:10.000,307,11028908,12405,0,1667462169,13103.416604449994,32.98492314000032,53500.38960096001
2022-11-03,07:56:11.000,307,11028916,12645,0,1667462170,13103.457022309994,32.8721370600033,53500.4734464
2022-11-03,07:56:12.000,307,11028870,12645,0,1667462171,13103.53112172,32.82279315000051,53500.57126608
2022-11-03,07:56:13.000,307,11028908,12645,0,1667462172,13103.48396754999,32.67476141999941,53500.59921456001
2022-11-03,07:56:14.000,307,11028905,12645,0,1667462173,13103.49070386,32.55492621000303,53500.75991832
2022-11-03,07:56:15.000,307,11028879,12405,0,1667462174,13103.396395519994,32.4139436100013,53500.82978952
2022-11-03,07:56:16.000,307,11028913,12645,0,1667462175,13103.288614559999,32.27296100999956,53500.89267360001
2022-11-03,07:56:17.000,307,11028909,12565,0,1667462176,13103.153888359993,32.17427319000126,53500.93459632001
2022-11-03,07:56:18.000,307,11028909,12605,0,1667462177,13103.126943119998,32.00509407000209,53501.02542888
2022-11-03,07:56:19.000,307,11028919,12445,0,1667462178,13103.120206809988,31.857062340000994,53501.15119704001
2022-11-03,07:56:20.000,307,11028896,12565,0,1667462179,13103.032634779993,31.730177999997977,53501.13023568001
2022-11-03,07:56:21.000,307,11028878,12645,0,1667462180,13102.998953230002,31.603293660002237,53501.16517128
2022-11-03,07:56:22.000,307,11028870,12485,0,1667462181,13102.931590129992,31.48345844999858,53501.2420296
2022-11-03,07:56:23.000,307,11028919,12565,0,1667462182,13102.864227029997,31.314279329999408,53501.18613264
2022-11-03,07:56:24.000,307,11028924,12405,0,1667462183,13102.817072860002,31.166247599998314,53501.21408112
2022-11-03,07:56:25.000,307,11028922,12605,0,1667462184,13102.864227029997,31.025265000003856,53501.35382352
2022-11-03,07:56:26.000,307,11028883,12485,0,1667462185,13102.870963339992,30.856085880004684,53501.38875912
2022-11-03,07:56:27.000,307,11028882,12445,0,1667462186,13102.864227029997,30.750348929999745,53501.31888792001
2022-11-03,07:56:28.000,307,11028914,12685,0,1667462187,13102.938326440002,30.637562850002723,53501.38875912
2022-11-03,07:56:29.000,307,11028901,12605,0,1667462188,13102.985480609997,30.517727639999066,53501.40273336
2022-11-03,07:56:30.000,307,11028930,12605,0,1667462189,13103.066316329998,30.390843300003326,53501.444656080006
2022-11-03,07:56:31.000,307,11028918,12605,0,1667462190,13103.167360979998,30.29920461000438,53501.423694720004
2022-11-03,07:56:32.000,307,11028886,12445,0,1667462191,13103.254933009994,30.2005167899988,53501.51452728001
2022-11-03,07:56:33.000,307,11028928,12725,0,1667462192,13103.295350869994,30.094779840001138,53501.50055304
2022-11-03,07:56:34.000,307,11028949,12485,0,1667462193,13103.36271396999,29.960846369998762,53501.58439848001
2022-11-03,07:56:35.000,307,11028905,12685,0,1667462194,13103.450286,29.84806029000174,53501.66824392
2022-11-03,07:56:36.000,307,11028893,12485,0,1667462195,13103.558066959995,29.770519860001514,53501.73811512
2022-11-03,07:56:37.000,307,11028896,12685,0,1667462196,13103.60522112999,29.67183204000321,53501.68920528
2022-11-03,07:56:38.000,307,11028870,12645,0,1667462197,13103.64563898999,29.580193350004265,53501.66824392
2022-11-03,07:56:39.000,307,11028913,12765,0,1667462198,13103.699529469995,29.530849440001475,53501.6961924
2022-11-03,07:56:40.000,307,11028897,12645,0,1667462199,13103.760156259996,29.411014229997818,53501.78702496
2022-11-03,07:56:41.000,307,11028923,12645,0,1667462200,13103.847728289991,29.361670320002304,53501.87087040001
2022-11-03,07:56:42.000,307,11028911,12285,0,1667462201,13103.888146149991,29.248884239998006,53502.03856128001
2022-11-03,07:56:43.000,307,11028933,12565,0,1667462202,13103.854464600001,29.199540330002492,53501.95471584
2022-11-03,07:56:44.000,307,11028899,12725,0,1667462203,13104.036344970002,29.136098160000984,53502.05253552
2022-11-03,07:56:45.000,307,11028956,12605,0,1667462204,13104.204752719997,29.051508600001398,53502.17830368
2022-11-03,07:56:46.000,307,11028890,12965,0,1667462205,13104.346215229998,28.938722520004376,53502.26913624
2022-11-03,07:56:47.000,307,11028901,12725,0,1667462206,13104.487677739999,28.875280350002868,53502.24817488
2022-11-03,07:56:48.000,307,11028919,12605,0,1667462207,13104.62240393999,28.734297750001133,53502.2900976
2022-11-03,07:56:49.000,307,11028912,12605,0,1667462208,13104.83122955,28.692002969997702,53502.35298168001
2022-11-03,07:56:50.000,307,11028903,12605,0,1667462209,13105.107418259991,28.58626602000004,53502.48573696
2022-11-03,07:56:51.000,307,11028916,12565,0,1667462210,13105.248880769992,28.508725589999813,53502.51368544
2022-11-03,07:56:52.000,307,11028917,12645,0,1667462211,13105.700213539989,28.424136030000227,53502.70932480001
2022-11-03,07:56:53.000,307,11028924,12445,0,1667462212,13105.935984389995,28.36069385999872,53502.79317024
2022-11-03,07:56:54.000,307,11028895,12765,0,1667462213,13106.25259096,28.283153429998492,53502.884002800005
2022-11-03,07:56:55.000,307,11028900,12685,0,1667462214,13106.562461219997,28.254956910001056,53503.002783840006
2022-11-03,07:56:56.000,307,11028966,12605,0,1667462215,13106.879067789989,28.21971126000426,53503.07964216
2022-11-03,07:56:57.000,307,11028935,12685,0,1667462216,13107.195674359995,28.205612999998266,53503.26130728001
2022-11-03,07:56:58.000,307,11028883,12605,0,1667462217,13107.566171409992,28.17741648000083,53503.435985280004
2022-11-03,07:56:59.000,307,11028882,12605,0,1667462218,13107.815414880002,28.17741648000083,53503.59668904001
2022-11-03,07:57:00.000,307,11028901,12525,0,1667462219,13108.071394659994,28.11397430999932,53503.75040568
2022-11-03,07:57:01.000,307,11028888,12685,0,1667462220,13108.354319679995,28.18446561000019,53503.9670064
2022-11-03,07:57:02.000,307,11028895,12765,0,1667462221,13108.62377207999,28.142170830004034,53504.057838960005
2022-11-03,07:57:03.000,307,11028906,12805,0,1667462222,13108.859542929997,28.23380952000298,53504.23251696
2022-11-03,07:57:04.000,307,11028915,12645,0,1667462223,13109.216567359988,28.22676039000362,53504.53995024
2022-11-03,07:57:05.000,307,11028886,12725,0,1667462224,13109.512964999994,28.21971126000426,53504.71462824
2022-11-03,07:57:06.000,307,11028901,12525,0,1667462225,13109.836307879996,28.198563869998907,53504.95917744001
2022-11-03,07:57:07.000,307,11028920,12445,0,1667462226,13110.105760279992,28.22676039000362,53505.20372664001
2022-11-03,07:57:08.000,307,11028939,12485,0,1667462227,13110.321322199998,28.17741648000083,53505.399366000005
2022-11-03,07:57:09.000,307,11028906,12805,0,1667462228,13110.523411499998,28.22676039000362,53505.497185680004
2022-11-03,07:57:10.000,307,11028930,12765,0,1667462229,13110.88043592999,28.17036735000147,53505.748722
2022-11-03,07:57:11.000,307,11028929,12805,0,1667462230,13111.06905261,28.17741648000083,53505.93737424
2022-11-03,07:57:12.000,307,11028903,12645,0,1667462231,13111.459758589997,28.156269090002752,53506.18192344001
2022-11-03,07:57:13.000,307,11028928,12725,0,1667462232,13111.789837779994,28.149219960003393,53506.38454992
2022-11-03,07:57:14.000,307,11028956,12685,0,1667462233,13112.0053997,28.17741648000083,53506.573202160005
2022-11-03,07:57:15.000,307,11028955,12645,0,1667462234,13112.22096161999,28.2126621300049,53506.78281576001
2022-11-03,07:57:16.000,307,11028903,12285,0,1667462235,13112.497150329997,28.12102343999868,53507.06928768001
2022-11-03,07:57:17.000,307,11028982,12645,0,1667462236,13112.544304499992,28.142170830004034,53507.16012024
2022-11-03,07:57:18.000,307,11028882,12885,0,1667462237,13112.800284279998,28.12102343999868,53507.43261792001
2022-11-03,07:57:19.000,307,11028946,12485,0,1667462238,13112.995637269989,28.092826920001244,53507.65620576
2022-11-03,07:57:20.000,307,11028895,12285,0,1667462239,13113.05626405999,28.11397430999932,53507.76101256
2022-11-03,07:57:21.000,307,11028928,12565,0,1667462240,13113.312243839995,28.099876050000603,53508.11036856
2022-11-03,07:57:22.000,307,11028912,12605,0,1667462241,13113.494124209996,28.11397430999932,53508.3339564
2022-11-03,07:57:23.000,307,11028950,12565,0,1667462242,13113.676004579997,28.12102343999868,53508.48767304001
2022-11-03,07:57:24.000,307,11028939,12645,0,1667462243,13113.790521850002,28.12102343999868,53508.71126088
2022-11-03,07:57:25.000,307,11028961,12565,0,1667462244,13113.958929599998,28.142170830004034,53508.94183584001
2022-11-03,07:57:26.000,307,11028892,12565,0,1667462245,13114.039765319998,28.16331822000211,53509.088565360005
2022-11-03,07:57:27.000,307,11028919,12645,0,1667462246,13114.167755209994,28.18446561000019,53509.32612744001
2022-11-03,07:57:28.000,307,11028896,12565,0,1667462247,13114.221645689999,28.156269090002752,53509.46586984001
2022-11-03,07:57:29.000,307,11028917,12365,0,1667462248,13114.302481409999,28.16331822000211,53509.63356072001
2022-11-03,07:57:30.000,307,11028899,12645,0,1667462249,13114.410262369995,28.135121700004674,53509.878109920006
2022-11-03,07:57:31.000,307,11028915,12605,0,1667462250,13114.47762546999,28.11397430999932,53510.06676216001
2022-11-03,07:57:32.000,307,11028881,12565,0,1667462251,13114.50457071,28.11397430999932,53510.2204788
2022-11-03,07:57:33.000,307,11028970,12445,0,1667462252,13114.470889159995,28.106925179999962,53510.33925984
2022-11-03,07:57:34.000,307,11028891,12445,0,1667462253,13114.45741653999,28.078728660002525,53510.47201512001
2022-11-03,07:57:35.000,307,11028920,12445,0,1667462254,13114.44394392,28.022335620000376,53510.695602960004
2022-11-03,07:57:36.000,307,11028939,12845,0,1667462255,13114.450680229995,27.98708997000358,53510.80739688001
2022-11-03,07:57:37.000,307,11028892,12725,0,1667462256,13114.410262369995,27.958893449998868,53510.96111352
2022-11-03,07:57:38.000,307,11028901,12565,0,1667462257,13114.43720760999,27.909549540003354,53511.03797184
2022-11-03,07:57:39.000,307,11028886,12485,0,1667462258,13114.46415285,27.916598670002713,53511.219636960006
2022-11-03,07:57:40.000,307,11028887,12605,0,1667462259,13114.49783439999,27.832009110003128,53511.39431496
2022-11-03,07:57:51.000,307,11028889,12445,0,1667462270,13113.770312920002,27.465454350000073,53512.3515504
2022-11-03,07:57:52.000,307,11028909,12565,0,1667462271,13113.736631369997,27.47955260999879,53512.42840872
2022-11-03,07:57:53.000,307,11028908,12725,0,1667462272,13113.743367679992,27.465454350000073,53512.35853752
2022-11-03,07:57:54.000,307,11028868,12485,0,1667462273,13113.756840299997,27.500700000004144,53512.42840872
2022-11-03,07:57:55.000,307,11028918,12605,0,1667462274,13113.857884949997,27.500700000004144,53512.54718976
2022-11-03,07:57:56.000,307,11028911,12565,0,1667462275,13113.878093879997,27.500700000004144,53512.63103520001
2022-11-03,07:57:57.000,307,11028962,12525,0,1667462276,13113.884830189992,27.47955260999879,53512.70090640001
2022-11-03,07:57:58.000,307,11028930,12645,0,1667462277,13113.803994469992,27.493650870004785,53512.64500944
2022-11-03,07:57:59.000,307,11028904,12445,0,1667462278,13113.770312920002,27.444306960001995,53512.728854880006
2022-11-03,07:58:00.000,307,11028868,12605,0,1667462279,13113.810730780002,27.423159570003918,53512.78475184
2022-11-03,07:58:01.000,307,11028922,12605,0,1667462280,13113.723158749992,27.387913919999846,53512.91750712001
2022-11-03,07:58:02.000,307,11028908,12645,0,1667462281,13113.662531959992,27.387913919999846,53512.994365440005
2022-11-03,07:58:03.000,307,11028917,12645,0,1667462282,13113.568223620001,27.324471749998338,53512.994365440005
2022-11-03,07:58:04.000,307,11028885,12445,0,1667462283,13113.46717897,27.31037348999962,53512.97340408
2022-11-03,07:58:05.000,307,11028888,12445,0,1667462284,13113.42002479999,27.253980450004747,53513.07821088
2022-11-03,07:58:06.000,307,11028913,12325,0,1667462285,13113.393079559995,27.225783930000034,53513.14109496
2022-11-03,07:58:07.000,307,11028907,12485,0,1667462286,13113.312243839995,27.19053828000324,53513.14808208
2022-11-03,07:58:08.000,307,11028918,12605,0,1667462287,13113.23814442999,27.12709611000173,53513.14109496
2022-11-03,07:58:09.000,307,11028906,12685,0,1667462288,13113.14383609,27.0848013299983,53513.17603056
2022-11-03,07:58:10.000,307,11028918,12725,0,1667462289,13113.15730870999,26.972015250001277,53513.28782448
2022-11-03,07:58:11.000,307,11028894,12365,0,1667462290,13113.05626405999,26.91562220999913,53513.35070856001
2022-11-03,07:58:12.000,307,11028931,12565,0,1667462291,13112.948483099994,26.831032649999543,53513.2948116
2022-11-03,07:58:13.000,307,11028907,12645,0,1667462292,13112.726184869993,26.704148310003802,53513.2948116
2022-11-03,07:58:14.000,307,11028919,12645,0,1667462293,13112.577986049997,26.591362229999504,53513.25288888001
2022-11-03,07:58:15.000,307,11028915,12605,0,1667462294,13112.402841989991,26.478576150002482,53513.280837360006
2022-11-03,07:58:16.000,307,11028912,12605,0,1667462295,13112.153598519995,26.393986590002896,53513.26686312
2022-11-03,07:58:17.000,307,11028918,12525,0,1667462296,13111.810046709994,26.26005312000052,53513.22494040001
2022-11-03,07:58:18.000,307,11028901,12765,0,1667462297,13111.486703829993,26.13316878000478,53513.162056320005
2022-11-03,07:58:19.000,307,11028917,12525,0,1667462298,13111.304823459992,26.006284440001764,53513.14109496
2022-11-03,07:58:20.000,307,11028930,12245,0,1667462299,13111.04884368,25.90759662000346,53513.162056320005
2022-11-03,07:58:21.000,307,11028880,12605,0,1667462300,13110.712028179994,25.773663150001084,53513.064236640006
2022-11-03,07:58:22.000,307,11028882,12525,0,1667462301,13110.381948989998,25.61858229000063,53513.00135256
2022-11-03,07:58:23.000,307,11028911,12765,0,1667462302,13110.038397179997,25.477599689998897,53512.85462304
2022-11-03,07:58:24.000,307,11028909,12525,0,1667462303,13109.74873585,25.350715350003156,53512.777764720006
2022-11-03,07:58:25.000,307,11028938,12645,0,1667462304,13109.46581083,25.20973275000142,53512.74282912
2022-11-03,07:58:26.000,307,11028910,12325,0,1667462305,13109.162676879998,25.075799279999046,53512.71488064
2022-11-03,07:58:27.000,307,11028897,12725,0,1667462306,13108.771970900001,24.920718419998593,53512.51225416001
2022-11-03,07:58:28.000,307,11028924,12725,0,1667462307,13108.414946469995,24.800883210002212,53512.30962768
2022-11-03,07:58:29.000,307,11028922,12525,0,1667462308,13108.098339899989,24.59645843999897,53512.274692080005
2022-11-03,07:58:30.000,307,11028926,12525,0,1667462309,13107.801942259997,24.497770620000665,53512.107001200005
2022-11-03,07:58:31.000,307,11028925,12565,0,1667462310,13107.505544619991,24.392033670003002,53511.99520728
2022-11-03,07:58:32.000,307,11028880,12605,0,1667462311,13107.20914698,24.24400194000191,53511.81354216001
2022-11-03,07:58:33.000,307,11028934,12525,0,1667462312,13106.872331479994,24.131215860004886,53511.63187704
2022-11-03,07:58:34.000,307,11028907,12445,0,1667462313,13106.535515980002,23.933840220001002,53511.47816040001
2022-11-03,07:58:35.000,307,11028892,12485,0,1667462314,13106.17175524,23.78580848999991,53511.3034824
2022-11-03,07:58:36.000,307,11028943,12645,0,1667462315,13105.895566529995,23.658924150004168,53511.219636960006
2022-11-03,07:58:37.000,307,11028959,12365,0,1667462316,13105.525069479998,23.454499380000925,53511.04495896001
2022-11-03,07:58:38.000,307,11028886,12645,0,1667462317,13105.255617080002,23.36286069000198,53510.863293840004
2022-11-03,07:58:39.000,307,11028867,12645,0,1667462318,13104.918801579995,23.20073070000217,53510.63970600001
2022-11-03,07:58:40.000,307,11028930,12485,0,1667462319,13104.66282179999,23.123190270001942,53510.360221200004
2022-11-03,07:58:41.000,307,11028896,12285,0,1667462320,13104.433787259994,22.996305929998925,53510.28336288001
2022-11-03,07:58:42.000,307,11028903,12645,0,1667462321,13104.144125929997,22.883519850001903,53510.08772352001
2022-11-03,07:58:43.000,307,11028885,12445,0,1667462322,13104.022872349997,22.763684639998246,53509.86413568
2022-11-03,07:58:44.000,307,11028932,12485,0,1667462323,13103.820783049996,22.664996819999942,53509.710419040006
2022-11-03,07:58:45.000,307,11028938,12765,0,1667462324,13103.67258423,22.580407260000356,53509.521766800004
2022-11-03,07:58:46.000,307,11028899,12525,0,1667462325,13103.450286,22.481719440002053,53509.29119184
2022-11-03,07:58:47.000,307,11028939,12525,0,1667462326,13103.214515149994,22.397129880002467,53509.14446232
2022-11-03,07:58:48.000,307,11028933,12605,0,1667462327,13102.891172269992,22.28434379999817,53508.90690024
2022-11-03,07:58:49.000,307,11028903,12645,0,1667462328,13102.621719869996,22.171557720001147,53508.704273760006
2022-11-03,07:58:50.000,307,11028952,12605,0,1667462329,13102.379212709995,22.08696816000156,53508.55754424001
2022-11-03,07:58:51.000,307,11028888,12965,0,1667462330,13102.257959129995,21.91778904000239,53508.42478896
2022-11-03,07:58:52.000,307,11028907,12805,0,1667462331,13102.069342449999,21.797953829998733,53508.29203368001
2022-11-03,07:58:53.000,307,11028924,12805,0,1667462332,13101.759472190002,21.671069490002992,53507.99857464
2022-11-03,07:58:54.000,307,11028923,12565,0,1667462333,13101.584328129997,21.558283409998694,53507.90075496
2022-11-03,07:58:55.000,307,11028899,12805,0,1667462334,13101.402447759996,21.45254646000103,53507.72607696
2022-11-03,07:58:56.000,307,11028903,12445,0,1667462335,13101.24751262999,21.33271125000465,53507.52345048001
2022-11-03,07:58:57.000,307,11028878,12525,0,1667462336,13101.01174178,21.23402342999907,53507.32781112
2022-11-03,07:58:58.000,307,11028915,12605,0,1667462337,13100.856806649994,21.128286480001407,53507.174094480004
2022-11-03,07:58:59.000,307,11028899,12285,0,1667462338,13100.594090559993,21.04369692000182,53507.076274800005
2022-11-03,07:59:00.000,307,11028904,12365,0,1667462339,13100.358319710002,20.916812579998805,53506.84569984
2022-11-03,07:59:01.000,307,11028870,12685,0,1667462340,13100.06865837999,20.796977370002423,53506.68499608001
2022-11-03,07:59:02.000,307,11028909,12445,0,1667462341,13099.738579189994,20.64189651000197,53506.503330960004
2022-11-03,07:59:03.000,307,11028932,12525,0,1667462342,13099.442181549988,20.58550346999982,53506.31467872
2022-11-03,07:59:04.000,307,11028928,12685,0,1667462343,13099.159256530002,20.493864780000877,53506.10506512
2022-11-03,07:59:05.000,307,11028916,12485,0,1667462344,13098.97737616,20.402226090001932,53505.96532272001
2022-11-03,07:59:06.000,307,11028910,12685,0,1667462345,13098.77528686,20.331734790001065,53505.84654168001
2022-11-03,07:59:07.000,307,11028879,12685,0,1667462346,13098.519307079994,20.23304697000276,53505.6439152
2022-11-03,07:59:08.000,307,11028964,12645,0,1667462347,13098.249854679998,20.085015240001667,53505.45526296
2022-11-03,07:59:09.000,307,11028931,12565,0,1667462348,13097.926511799997,19.986327420003363,53505.21071376
2022-11-03,07:59:10.000,307,11028918,12565,0,1667462349,13097.724422499996,19.894688730004418,53505.063984240005
2022-11-03,07:59:11.000,307,11028942,12445,0,1667462350,13097.48865164999,19.82419743000355,53504.93821608001
2022-11-03,07:59:12.000,307,11028936,12685,0,1667462351,13097.273089729999,19.718460479998612,53504.728602480005
2022-11-03,07:59:13.000,307,11028904,12605,0,1667462352,13097.030582569998,19.647969179997745,53504.47706616
2022-11-03,07:59:14.000,307,11028938,12685,0,1667462353,13096.821756960002,19.54928135999944,53504.33033664
2022-11-03,07:59:15.000,307,11028924,12485,0,1667462354,13096.633140279991,19.464691799999855,53504.20456848
2022-11-03,07:59:16.000,307,11028935,12565,0,1667462355,13096.404105739995,19.401249629998347,53504.057838960005
2022-11-03,07:59:17.000,307,11028946,12565,0,1667462356,13096.094235479999,19.295512680000684,53503.80630264
2022-11-03,07:59:18.000,307,11028879,12565,0,1667462357,13095.838255699993,19.161579209998308,53503.56874056
2022-11-03,07:59:19.000,307,11028932,12445,0,1667462358,13095.676584259993,19.105186170003435,53503.38008832001
2022-11-03,07:59:20.000,307,11028926,12605,0,1667462359,13095.454286029992,18.992400089999137,53503.16348760001
2022-11-03,07:59:21.000,307,11028886,12645,0,1667462360,13095.353241379991,18.943056180003623,53503.07964216
2022-11-03,07:59:22.000,307,11028921,12685,0,1667462361,13095.184833629995,18.865515750003397,53502.932912640004
2022-11-03,07:59:23.000,307,11028893,12405,0,1667462362,13094.982744329995,18.759778799998458,53502.68836344001
2022-11-03,07:59:24.000,307,11028894,12565,0,1667462363,13094.773918719999,18.717484020002303,53502.50669832
2022-11-03,07:59:25.000,307,11028954,12405,0,1667462364,13094.672874069998,18.625845330003358,53502.35298168001
2022-11-03,07:59:26.000,307,11028916,12725,0,1667462365,13094.517938939993,18.583550549999927,53502.24817488
2022-11-03,07:59:27.000,307,11028913,12365,0,1667462366,13094.356267499992,18.470764470002905,53502.05253552
2022-11-03,07:59:28.000,307,11028895,12685,0,1667462367,13094.194596059991,18.365027519997966,53501.828947680006
2022-11-03,07:59:29.000,307,11028865,12805,0,1667462368,13094.03966093,18.27338882999902,53501.66824392
2022-11-03,07:59:30.000,307,11028886,12805,0,1667462369,13094.005979379996,18.167651880001358,53501.60535984001
2022-11-03,07:59:31.000,307,11028900,12725,0,1667462370,13093.89146210999,18.10420970999985,53501.36779776001
2022-11-03,07:59:32.000,307,11028916,12605,0,1667462371,13093.77020852999,18.054865800004336,53501.26997808001
2022-11-03,07:59:33.000,307,11028878,12645,0,1667462372,13093.69610912,17.998472760002187,53501.01844176
2022-11-03,07:59:34.000,307,11028949,12485,0,1667462373,13093.655691259999,17.97732537000411,53501.01145464001
2022-11-03,07:59:35.000,307,11028884,12445,0,1667462374,13093.615273399999,17.963227109998115,53500.82978952
2022-11-03,07:59:36.000,307,11028956,12645,0,1667462375,13093.514228749998,17.991423630002828,53500.66209864
2022-11-03,07:59:37.000,307,11028902,12885,0,1667462376,13093.379502549993,17.949128849999397,53500.536330480005
2022-11-03,07:59:38.000,307,11028941,12885,0,1667462377,13093.231303729997,17.906834070003242,53500.45947216001
2022-11-03,07:59:39.000,307,11028905,12645,0,1667462378,13093.177413249992,17.779949730000226,53500.34767824
2022-11-03,07:59:40.000,307,11028891,12725,0,1667462379,13093.069632289997,479.702389500002,53500.22191008001
2022-11-03,07:59:41.000,307,11028957,12565,0,1667462380,13092.921433470001,479.6248490700018,53500.11011616
2022-11-03,07:59:42.000,307,11028898,12605,0,1667462381,13092.766498339995,17.603721480001695,53500.033257840005
2022-11-03,07:59:43.000,307,11028939,12685,0,1667462382,13092.57788166,17.603721480001695,53499.816657120005
2022-11-03,07:59:44.000,307,11028943,12485,0,1667462383,13092.463364389994,941.5049940600002,53499.72582456
2022-11-03,07:59:45.000,307,11028952,12565,0,1667462384,13092.315165569998,479.4979647299988,53499.66992760001
2022-11-03,07:59:46.000,307,11028915,12285,0,1667462385,13092.045713170002,479.40632603999984,53499.600056400006
2022-11-03,07:59:47.000,307,11028929,12445,0,1667462386,13091.823414940001,479.3640312600037,53499.44633976
2022-11-03,07:59:48.000,307,11028877,12605,0,1667462387,13091.547226229995,17.27946150000207,53499.39742992
2022-11-03,07:59:49.000,307,11028892,12805,0,1667462388,13091.264301209994,17.201921070001845,53499.16685496001
2022-11-03,07:59:50.000,307,11028922,12805,0,1667462389,13091.068948219989,479.1032134499983,53499.05506104
2022-11-03,07:59:51.000,307,11028938,12685,0,1667462390,13090.927485709988,479.03977128000406,53498.99217696
2022-11-03,07:59:52.000,307,11028906,12365,0,1667462391,13090.772550579997,478.99747650000063,53498.873395919996
2022-11-03,07:59:53.000,307,11028884,12645,0,1667462392,13090.550252349996,16.962250650001806,53498.6567952
2022-11-03,07:59:54.000,307,11028885,12725,0,1667462393,13090.428998769996,16.927004999997735,53498.58692400001
2022-11-03,07:59:55.000,307,11028901,12445,0,1667462394,13090.307745189995,478.8353465100008,53498.49609144001
2022-11-03,07:59:56.000,307,11028899,12645,0,1667462395,13090.146073749995,16.87061196000286,53498.39128464
2022-11-03,07:59:57.000,307,11028911,12325,0,1667462396,13090.024820169994,478.79305173000466,53498.258529360006
2022-11-03,07:59:58.000,307,11028883,12805,0,1667462397,13089.849676109989,478.7437078200019,53498.05590288
2022-11-03,07:59:59.000,307,11028885,12605,0,1667462398,13089.735158839998,16.757825879998563,53498.00699304
2022-11-03,08:00:00.000,307,11028904,12565,0,1667462399,13089.566751090002,16.743727619999845,53497.86026352
2022-11-03,08:00:01.000,307,11028944,12645,0,1667462400,13089.438761199992,16.71553110000241,53497.82532792001
2022-11-03,08:00:02.000,307,11028977,12645,0,1667462401,13089.270353449996,16.69438371000433,53497.72750824001
2022-11-03,08:00:03.000,307,11028935,12645,0,1667462402,13089.108682009995,16.687334579997696,53497.636675680005
2022-11-03,08:00:04.000,307,11028862,12605,0,1667462403,13088.845965919994,16.69438371000433,53497.468984800005
2022-11-03,08:00:05.000,307,11028922,12285,0,1667462404,13088.684294479994,16.680285449998337,53497.420074960006
2022-11-03,08:00:06.000,307,11028907,12885,0,1667462405,13088.509150419988,16.69438371000433,53497.32225528001
2022-11-03,08:00:07.000,307,11028903,12645,0,1667462406,13088.354215289997,16.71553110000241,53497.182512880005
2022-11-03,08:00:08.000,307,11028888,12685,0,1667462407,13088.111708129996,478.673216520001,53497.02180912
2022-11-03,08:00:09.000,307,11028924,12645,0,1667462408,13087.96350931,16.673236319998978,53496.95193792
2022-11-03,08:00:10.000,307,11028891,12725,0,1667462409,13087.84225573,16.637990670002182,53496.86809248001
2022-11-03,08:00:11.000,307,11028932,12445,0,1667462410,13087.69405690999,16.64503980000154,53496.75629856
2022-11-03,08:00:12.000,307,11028901,12725,0,1667462411,13087.545858089994,16.65913806000026,53496.630530400005
2022-11-03,08:00:13.000,307,11028891,12445,0,1667462412,13087.384186649993,478.63092174000485,53496.46982664
2022-11-03,08:00:14.000,307,11028914,12645,0,1667462413,13087.229251520002,16.69438371000433,53496.3510456
2022-11-03,08:00:15.000,307,11028958,12645,0,1667462414,13087.148415800002,16.673236319998978,53496.28816152001
2022-11-03,08:00:16.000,307,11028933,12645,0,1667462415,13087.074316389997,478.6097743499995,53496.23925168001
2022-11-03,08:00:17.000,307,11028914,12565,0,1667462416,13086.946326500001,16.637990670002182,53496.15540624
2022-11-03,08:00:18.000,307,11028895,12445,0,1667462417,13086.831809229996,940.5674597699981,53496.078547920006
2022-11-03,08:00:19.000,307,11028902,12565,0,1667462418,13086.73750088999,478.6238726099982,53495.92483128
2022-11-03,08:00:20.000,307,11028914,12525,0,1667462419,13086.798127679991,478.65206913000293,53495.910857040006
2022-11-03,08:00:21.000,307,11028898,12645,0,1667462420,13086.791391369996,16.71553110000241,53495.76412752001
2022-11-03,08:00:22.000,307,11028937,12925,0,1667462421,13086.932853879996,16.764875009997922,53495.73617904001
2022-11-03,08:00:23.000,307,11028897,12325,0,1667462422,13086.946326500001,16.83536630999879,53495.65932072
2022-11-03,08:00:24.000,307,11028881,12485,0,1667462423,13086.919381259991,16.898808480000298,53495.60342376
2022-11-03,08:00:25.000,307,11028918,12685,0,1667462424,13086.899172329991,16.93405413000437,53495.56848816001
2022-11-03,08:00:26.000,307,11028914,12765,0,1667462425,13086.82507292,16.912906739999016,53495.52656544001
2022-11-03,08:00:27.000,307,11028886,12605,0,1667462426,13086.67687409999,478.8705921600049,53495.47066848
2022-11-03,08:00:28.000,307,11028910,12525,0,1667462427,13086.569093139995,16.919955869998375,53495.456694240005
2022-11-03,08:00:29.000,307,11028866,12645,0,1667462428,13086.61624730999,16.905857609999657,53495.42175864
2022-11-03,08:00:30.000,307,11028942,12445,0,1667462429,13086.56235683,478.8705921600049,53495.37983592001
2022-11-03,08:00:31.000,307,11028884,12605,0,1667462430,13086.488257419995,16.919955869998375,53495.35188744001
2022-11-03,08:00:32.000,307,11028883,12765,0,1667462431,13086.468048489995,16.87061196000286,53495.33092608001
2022-11-03,08:00:33.000,307,11028902,12525,0,1667462432,13086.367003839994,940.8353267100028,53495.191183680006
2022-11-03,08:00:34.000,307,11028909,12445,0,1667462433,13086.43436693999,16.856513700004143,53495.240093520006
2022-11-03,08:00:35.000,307,11028955,12765,0,1667462434,13086.468048489995,940.7718845400013,53495.20515792
2022-11-03,08:00:36.000,307,11028941,12445,0,1667462435,13086.46131218,940.7154914999992,53495.16323520001
2022-11-03,08:00:37.000,307,11028889,12725,0,1667462436,13086.5421479,478.72960956000315,53495.121312480005
2022-11-03,08:00:38.000,307,11028914,12725,0,1667462437,13086.548884209995,16.771924140004558,53494.97458296001
2022-11-03,08:00:39.000,307,11028913,12525,0,1667462438,13086.65666516999,16.750776749999204,53495.06541552001
2022-11-03,08:00:40.000,307,11028968,12685,0,1667462439,13086.69708302999,16.70848197000305,53495.14926096
2022-11-03,08:00:41.000,307,11028904,12445,0,1667462440,13086.798127679991,16.71553110000241,53495.10035112
2022-11-03,08:00:42.000,307,11028880,12845,0,1667462441,13086.932853879996,478.6873147799997,53495.10035112
2022-11-03,08:00:43.000,307,11028926,12525,0,1667462442,13087.020425909992,16.729629360001127,53495.11432536001
2022-11-03,08:00:44.000,307,11028922,12725,0,1667462443,13087.000216979992,16.70848197000305,53495.121312480005
2022-11-03,08:00:45.000,307,11028928,12325,0,1667462444,13087.013689599997,16.70143284000369,53495.08637688
2022-11-03,08:00:46.000,307,11028934,12645,0,1667462445,13087.040634839992,16.70143284000369,53495.08637688
2022-11-03,08:00:47.000,307,11028890,12405,0,1667462446,13086.986744360001,16.722580230001768,53495.10035112
2022-11-03,08:00:48.000,307,11028890,12565,0,1667462447,13086.905908640001,478.63092174000485,53495.10035112
2022-11-03,08:00:49.000,307,11028942,12725,0,1667462448,13086.831809229996,16.673236319998978,53495.072402640006
2022-11-03,08:00:50.000,307,11028890,12485,0,1667462449,13086.872227089996,940.5674597699981,53495.13528672
2022-11-03,08:00:51.000,307,11028919,12565,0,1667462450,13087.047371150002,16.6520889300009,53495.191183680006
2022-11-03,08:00:52.000,307,11028955,12565,0,1667462451,13087.054107459997,478.6097743499995,53495.170222320005
2022-11-03,08:00:53.000,307,11028915,12605,0,1667462452,13087.081052699992,478.63092174000485,53495.170222320005
2022-11-03,08:00:54.000,307,11028921,12605,0,1667462453,13087.195569969997,478.64502000000357,53495.23310640001
2022-11-03,08:00:55.000,307,11028910,12805,0,1667462454,13087.283141999993,16.743727619999845,53495.20515792
2022-11-03,08:00:56.000,307,11028882,12565,0,1667462455,13087.283141999993,478.7084621699978,53495.26105488001
2022-11-03,08:00:57.000,307,11028911,12485,0,1667462456,13087.222515209993,16.807169790001353,53495.23310640001
2022-11-03,08:00:58.000,307,11028911,12365,0,1667462457,13087.242724139993,478.6943639099991,53495.30996472001
2022-11-03,08:00:59.000,307,11028914,12605,0,1667462458,13087.283141999993,16.757825879998563,53495.35188744001
2022-11-03,08:01:00.000,307,11028916,12485,0,1667462459,13087.330296169988,478.6873147799997,53495.456694240005
2022-11-03,08:01:01.000,307,11028892,12605,0,1667462460,13087.357241409998,16.757825879998563,53495.43573288
2022-11-03,08:01:02.000,307,11028964,12685,0,1667462461,13087.417868199998,478.786002599998,53495.51957832001
2022-11-03,08:01:03.000,307,11028924,12565,0,1667462462,13087.505440229994,16.863562830003502,53495.47765560001
2022-11-03,08:01:04.000,307,11028940,12685,0,1667462463,13087.559330709999,478.8705921600049,53495.44970712001
2022-11-03,08:01:05.000,307,11028913,12645,0,1667462464,13087.646902739994,16.905857609999657,53495.61041088
2022-11-03,08:01:06.000,307,11028934,12725,0,1667462465,13087.75468369999,16.905857609999657,53495.66630784001
2022-11-03,08:01:07.000,307,11028925,12605,0,1667462466,13087.67384797999,16.962250650001806,53495.722204800004
2022-11-03,08:01:08.000,307,11028936,12485,0,1667462467,13087.72100215,478.9058378100017,53495.79906312
2022-11-03,08:01:09.000,307,11028924,12325,0,1667462468,13087.559330709999,16.990447169999243,53495.75015328
2022-11-03,08:01:10.000,307,11028924,12845,0,1667462469,13087.539121779999,940.9199162700024,53495.840985840005
2022-11-03,08:01:11.000,307,11028947,12725,0,1667462470,13087.525649159994,478.9692799800032,53495.84797296
2022-11-03,08:01:12.000,307,11028926,12845,0,1667462471,13087.53238546999,940.9410636600005,53495.92483128
2022-11-03,08:01:13.000,307,11028863,12405,0,1667462472,13087.424604509994,941.004505830002,53495.91784416
2022-11-03,08:01:14.000,307,11028932,12485,0,1667462473,13087.458286059998,478.9833782400019,53496.01566384
2022-11-03,08:01:15.000,307,11028958,12605,0,1667462474,13087.438077129998,17.05388934000075,53496.09252216
2022-11-03,08:01:16.000,307,11028948,12485,0,1667462475,13087.350505099988,940.9763093100046,53496.15540624
2022-11-03,08:01:17.000,307,11028918,12525,0,1667462476,13087.209042590002,17.025692820003314,53496.19732896001
2022-11-03,08:01:18.000,307,11028923,12765,0,1667462477,13087.074316389997,478.9692799800032,53496.14841912001
2022-11-03,08:01:19.000,307,11028897,12645,0,1667462478,13086.932853879996,940.9410636600005,53496.19732896001
2022-11-03,08:01:20.000,307,11028935,12605,0,1667462479,13086.82507292,16.94110326000373,53496.23226456
2022-11-03,08:01:21.000,307,11028934,12845,0,1667462480,13086.629719929995,16.962250650001806,53496.26720016001
2022-11-03,08:01:22.000,307,11028930,12765,0,1667462481,13086.43436693999,16.898808480000298,53496.16239336
2022-11-03,08:01:23.000,307,11028919,12645,0,1667462482,13086.326585979994,478.84944476999954,53496.16938048001
2022-11-03,08:01:24.000,307,11028925,12765,0,1667462483,13086.292904429989,16.807169790001353,53496.23925168001
2022-11-03,08:01:25.000,307,11028902,12565,0,1667462484,13086.232277639989,478.800100860004,53496.26021304
2022-11-03,08:01:26.000,307,11028934,12645,0,1667462485,13086.131232989988,16.82831717999943,53496.23925168001
2022-11-03,08:01:27.000,307,11028881,12485,0,1667462486,13085.996506789998,16.84241543999815,53496.16938048001
2022-11-03,08:01:28.000,307,11028928,12565,0,1667462487,13085.935879999997,16.750776749999204,53496.21829032001
2022-11-03,08:01:29.000,307,11028919,12685,0,1667462488,13085.740527009992,478.7437078200019,53496.141432
2022-11-03,08:01:30.000,307,11028903,12565,0,1667462489,13085.592328189996,16.743727619999845,53496.16239336
2022-11-03,08:01:31.000,307,11028926,12525,0,1667462490,13085.531701399996,478.6379708700042,53496.16239336
2022-11-03,08:01:32.000,307,11028955,12645,0,1667462491,13085.410447819995,478.60272522000014,53496.16239336
2022-11-03,08:01:33.000,307,11028912,12485,0,1667462492,13085.21509482999,940.54631238,53495.99470248
2022-11-03,08:01:34.000,307,11028894,12685,0,1667462493,13085.19488589999,478.560430440004,53496.02265096001
2022-11-03,08:01:35.000,307,11028891,12685,0,1667462494,13085.107313869994,16.567499370001315,53495.966754
2022-11-03,08:01:36.000,307,11028925,12485,0,1667462495,13085.073632319989,16.539302850003878,53495.966754
2022-11-03,08:01:37.000,307,11028915,12565,0,1667462496,13085.019741839998,16.546351980003237,53495.94579264
2022-11-03,08:01:38.000,307,11028917,12645,0,1667462497,13084.918697189998,16.47586068000237,53495.83399872001
2022-11-03,08:01:39.000,307,11028969,12485,0,1667462498,13084.911960879988,16.48290981000173,53495.81303736001
2022-11-03,08:01:40.000,307,11028929,12565,0,1667462499,13084.905224569993,478.4617426199984,53495.91784416
2022-11-03,08:01:41.000,307,11028938,12765,0,1667462500,13084.810916230002,478.5110865300012,53495.81303736001
2022-11-03,08:01:42.000,307,11028915,12845,0,1667462501,13084.730080510002,16.581597630000033,53495.77810176
2022-11-03,08:01:43.000,307,11028943,12685,0,1667462502,13084.608826930002,16.560450240001956,53495.65932072
2022-11-03,08:01:44.000,307,11028921,12565,0,1667462503,13084.514518589996,478.4617426199984,53495.6523336
2022-11-03,08:01:45.000,307,11028896,12565,0,1667462504,13084.514518589996,940.3982806499989,53495.61739800001
2022-11-03,08:01:46.000,307,11028893,12565,0,1667462505,13084.487573350001,16.41241851000086,53495.6523336
2022-11-03,08:01:47.000,307,11028953,12565,0,1667462506,13084.352847149996,478.37010392999946,53495.575475280006
2022-11-03,08:01:48.000,307,11028922,12765,0,1667462507,13084.211384639995,478.3771530599988,53495.54053968
2022-11-03,08:01:49.000,307,11028924,12725,0,1667462508,13084.090131059995,478.35600567000074,53495.49861696001
2022-11-03,08:01:50.000,307,11028930,12445,0,1667462509,13084.009295339994,478.341907410002,53495.42874576001
2022-11-03,08:01:51.000,307,11028906,12565,0,1667462510,13083.854360209989,16.363074599998072,53495.43573288
2022-11-03,08:01:52.000,307,11028920,12645,0,1667462511,13083.712897699988,940.2291015299998,53495.36586168
2022-11-03,08:01:53.000,307,11028983,12805,0,1667462512,13083.571435190002,16.24323939000169,53495.30996472001
2022-11-03,08:01:54.000,307,11028953,12645,0,1667462513,13083.463654229992,16.215042870004254,53495.17720944
2022-11-03,08:01:55.000,307,11028921,12485,0,1667462514,13083.362609579992,16.158649830002105,53495.10733824
2022-11-03,08:01:56.000,307,11028935,12645,0,1667462515,13083.322191719992,16.088158530001238,53495.10733824
2022-11-03,08:01:57.000,307,11028929,12565,0,1667462516,13083.241355999991,478.0810896000039,53495.01650568001
2022-11-03,08:01:58.000,307,11028877,12525,0,1667462517,13083.12683873,16.123404179998033,53494.93266024
2022-11-03,08:01:59.000,307,11028930,12285,0,1667462518,13083.07968455999,940.0246767600038,53494.87676328001
2022-11-03,08:02:00.000,307,11028928,12525,0,1667462519,13083.02579408,478.0669913399979,53494.744008
2022-11-03,08:02:01.000,307,11028921,12565,0,1667462520,13083.032530389995,478.02469656000176,53494.737020880006
2022-11-03,08:02:02.000,307,11028893,12525,0,1667462521,13083.032530389995,16.052912880004442,53494.744008
2022-11-03,08:02:03.000,307,11028924,12645,0,1667462522,13082.769814299994,16.038814619998448,53494.618239840005
2022-11-03,08:02:04.000,307,11028975,12525,0,1667462523,13082.540779759998,15.968323320004856,53494.58330424
2022-11-03,08:02:05.000,307,11028909,12605,0,1667462524,13082.305008909992,477.84141918000387,53494.499458800005
2022-11-03,08:02:06.000,307,11028940,12525,0,1667462525,13082.042292819991,15.855537240000558,53494.43657472
2022-11-03,08:02:07.000,307,11028955,12525,0,1667462526,13081.81999458999,15.827340720003122,53494.31779368
2022-11-03,08:02:08.000,307,11028885,12565,0,1667462527,13081.55727849999,15.777996810000332,53494.185038400006
2022-11-03,08:02:09.000,307,11028912,12805,0,1667462528,13081.415815989989,15.728652900004818,53494.066257360006
2022-11-03,08:02:10.000,307,11028924,12445,0,1667462529,13081.361925509998,477.59469963000447,53494.07324448
2022-11-03,08:02:11.000,307,11028902,12605,0,1667462530,13081.159836209998,15.573572040004365,53493.947476320005
2022-11-03,08:02:12.000,307,11028916,12565,0,1667462531,13080.937537979997,477.4607661600021,53493.79375968
2022-11-03,08:02:13.000,307,11028968,12565,0,1667462532,13080.66808558,15.453736830000707,53493.71690136
2022-11-03,08:02:14.000,307,11028870,13125,0,1667462533,13080.52662307,15.38324552999984,53493.64004304
2022-11-03,08:02:15.000,307,11028925,12445,0,1667462534,13080.35821531999,15.3902946599992,53493.521262
2022-11-03,08:02:16.000,307,11028954,12645,0,1667462535,13080.210016499994,477.2774887800042,53493.33959688001
2022-11-03,08:02:17.000,307,11028925,12485,0,1667462536,13080.028136129993,477.2351940000008,53493.21382872
2022-11-03,08:02:18.000,307,11028862,12845,0,1667462537,13079.980981959998,939.1223881199985,53493.09504768
2022-11-03,08:02:19.000,307,11028916,12645,0,1667462538,13079.906882549993,477.14355531000183,53492.95530528
2022-11-03,08:02:20.000,307,11028917,12645,0,1667462539,13079.906882549993,15.185869890003232,53492.88543408001
2022-11-03,08:02:21.000,307,11028930,12525,0,1667462540,13079.785628969992,1401.0448278900003,53492.81556288001
2022-11-03,08:02:22.000,307,11028963,12765,0,1667462541,13079.657639079996,477.14355531000183,53492.6129364
2022-11-03,08:02:23.000,307,11028909,12645,0,1667462542,13079.603748599991,15.192919020002591,53492.50114248001
2022-11-03,08:02:24.000,307,11028925,12565,0,1667462543,13079.40839561,939.0941916000011,53492.33345160001
2022-11-03,08:02:25.000,307,11028912,12565,0,1667462544,13079.42860454,15.171771630004514,53492.298516
2022-11-03,08:02:26.000,307,11028924,12765,0,1667462545,13079.44207715999,939.0659950800036,53492.26358040001
2022-11-03,08:02:27.000,307,11028922,12685,0,1667462546,13079.42186822999,15.080132939998293,53492.13781224
2022-11-03,08:02:28.000,307,11028915,12645,0,1667462547,13079.32755989,15.094231200004288,53492.01204408
2022-11-03,08:02:29.000,307,11028933,12605,0,1667462548,13079.21977892999,938.9884546500034,53491.89326304
2022-11-03,08:02:30.000,307,11028905,12605,0,1667462549,13079.13894320999,15.066034679999575,53491.78146912
2022-11-03,08:02:31.000,307,11028916,12525,0,1667462550,13079.03789855999,15.143575109999801,53491.74653352
2022-11-03,08:02:32.000,307,11028911,12645,0,1667462551,13078.896436049989,15.185869890003232,53491.64172672001
2022-11-03,08:02:33.000,307,11028899,12565,0,1667462552,13078.613511030002,939.1294372499979,53491.4600616
2022-11-03,08:02:34.000,307,11028973,12485,0,1667462553,13078.431630660001,477.1788009599986,53491.41813888
2022-11-03,08:02:35.000,307,11028904,12445,0,1667462554,13078.22954136,15.185869890003232,53491.3901904
2022-11-03,08:02:36.000,307,11028920,12565,0,1667462555,13078.00050681999,15.136525980000442,53491.20153816
2022-11-03,08:02:37.000,307,11028935,12525,0,1667462556,13077.798417519989,15.087182069997652,53491.13865408001
2022-11-03,08:02:38.000,307,11028907,12645,0,1667462557,13077.603064529998,15.066034679999575,53490.91506624
2022-11-03,08:02:39.000,307,11028921,12605,0,1667462558,13077.481810949997,938.9532089999993,53490.83820792
2022-11-03,08:02:40.000,307,11028855,12405,0,1667462559,13077.454865710002,15.087182069997652,53490.76833672
2022-11-03,08:02:41.000,307,11028938,12645,0,1667462560,13077.320139509997,938.9955037800028,53490.57269736
2022-11-03,08:02:42.000,307,11028922,12525,0,1667462561,13077.212358550001,939.0800933400023,53490.57968448
2022-11-03,08:02:43.000,307,11028919,12725,0,1667462562,13077.017005559996,15.20701728000131,53490.39103224
2022-11-03,08:02:44.000,307,11028953,12525,0,1667462563,13076.693662679994,477.14355531000183,53490.188405760004
2022-11-03,08:02:45.000,307,11028971,12445,0,1667462564,13076.451155519993,15.171771630004514,53490.17443152
2022-11-03,08:02:46.000,307,11028912,12565,0,1667462565,13076.161494189997,15.143575109999801,53490.00674064
2022-11-03,08:02:47.000,307,11028951,12525,0,1667462566,13075.999822749996,15.108329460003006,53489.8879596
2022-11-03,08:02:48.000,307,11028921,12525,0,1667462567,13075.817942379996,477.0660148800016,53489.69930736001
2022-11-03,08:02:49.000,307,11028895,12565,0,1667462568,13075.656270939995,15.15062423999916,53489.54559072
2022-11-03,08:02:50.000,307,11028963,12605,0,1667462569,13075.52828105,15.164722499997879,53489.44777104
2022-11-03,08:02:51.000,307,11028961,12725,0,1667462570,13075.380082229989,15.24931206000474,53489.39187408001
2022-11-03,08:02:52.000,307,11028927,12645,0,1667462571,13075.198201859988,15.284557710001536,53489.21719608
2022-11-03,08:02:53.000,307,11028971,12805,0,1667462572,13074.922013149997,477.199948350004,53488.95168552
2022-11-03,08:02:54.000,307,11028971,12605,0,1667462573,13074.847913739992,15.228164669999387,53488.90976280001
2022-11-03,08:02:55.000,307,11028900,12605,0,1667462574,13074.69297861,15.171771630004514,53488.77700752
2022-11-03,08:02:56.000,307,11028916,12605,0,1667462575,13074.538043479995,15.115378590002365,53488.581368160005
2022-11-03,08:02:57.000,307,11028944,12645,0,1667462576,13074.50436192999,477.0166709699988,53488.37175456
2022-11-03,08:02:58.000,307,11028928,12645,0,1667462577,13074.50436192999,15.044887290001498,53488.30188336
2022-11-03,08:02:59.000,307,11028926,12485,0,1667462578,13074.598670269996,477.0166709699988,53488.197076560005
2022-11-03,08:03:00.000,307,11028945,12445,0,1667462579,13074.69297861,15.101280330003647,53488.02239856001
2022-11-03,08:03:01.000,307,11028927,12765,0,1667462580,13074.780550639996,477.05896575000224,53487.9665016
2022-11-03,08:03:02.000,307,11028966,12645,0,1667462581,13074.834441120001,15.164722499997879,53487.87566904
2022-11-03,08:03:03.000,307,11028948,12605,0,1667462582,13074.888331599992,15.20701728000131,53487.756887999996
2022-11-03,08:03:04.000,307,11028905,13045,0,1667462583,13074.868122669992,15.235213799998746,53487.61015848
2022-11-03,08:03:05.000,307,11028969,12685,0,1667462584,13074.996112560002,477.22109574000206,53487.53330016
2022-11-03,08:03:06.000,307,11028931,12445,0,1667462585,13075.144311379998,15.270459450002818,53487.55426152
2022-11-03,08:03:07.000,307,11028944,12645,0,1667462586,13075.332928059994,15.333901620004326,53487.47041608001
2022-11-03,08:03:08.000,307,11028981,12645,0,1667462587,13075.50133580999,477.3761766000025,53487.40054488001
2022-11-03,08:03:09.000,307,11028981,12525,0,1667462588,13075.64953463,15.404392919997917,53487.36560928
2022-11-03,08:03:10.000,307,11028925,12565,0,1667462589,13075.716897729995,15.43963857000199,53487.34464792
2022-11-03,08:03:11.000,307,11028940,12405,0,1667462590,13075.79099714,15.376196400000481,53487.27477672
2022-11-03,08:03:12.000,307,11028890,12645,0,1667462591,13075.831415,477.2915870400029,53487.30272520001
2022-11-03,08:03:13.000,307,11028918,12725,0,1667462592,13075.885305479991,477.2915870400029,53487.22586688
2022-11-03,08:03:14.000,307,11028937,12725,0,1667462593,13076.080658469997,477.27043965000485,53487.24682824
2022-11-03,08:03:15.000,307,11028938,12445,0,1667462594,13076.195175740002,15.340950750003685,53487.26080248001
2022-11-03,08:03:16.000,307,11028935,12605,0,1667462595,13076.329901939993,15.369147270001122,53487.288750960004
2022-11-03,08:03:17.000,307,11028956,12365,0,1667462596,13076.464628139998,15.404392919997917,53487.288750960004
2022-11-03,08:03:18.000,307,11028925,12685,0,1667462597,13076.404001349998,15.418491180003912,53487.24682824
2022-11-03,08:03:19.000,307,11028926,12605,0,1667462598,13076.397265039988,477.3902748600012,53487.15599568
2022-11-03,08:03:20.000,307,11028939,12485,0,1667462599,13076.437682899988,15.43963857000199,53487.20490552
2022-11-03,08:03:21.000,307,11028940,12645,0,1667462600,13076.599354339989,15.397343789998558,53487.25381536001
2022-11-03,08:03:22.000,307,11028974,12605,0,1667462601,13076.72060791999,15.42554031000327,53487.24682824
2022-11-03,08:03:23.000,307,11028937,12485,0,1667462602,13076.84859781,477.425520509998,53487.27477672
2022-11-03,08:03:24.000,307,11028944,12645,0,1667462603,13076.895751979995,477.4819135500002,53487.28176384001
2022-11-03,08:03:25.000,307,11028973,12525,0,1667462604,13076.92269721999,477.48896267999953,53487.18394416001
2022-11-03,08:03:26.000,307,11028921,12445,0,1667462605,13077.037214489996,15.580621170003724,53487.23285400001
2022-11-03,08:03:27.000,307,11028909,12605,0,1667462606,13077.124786519991,477.55240485000104,53487.30272520001
2022-11-03,08:03:28.000,307,11028912,12605,0,1667462607,13077.151731760001,15.524228130001575,53487.29573808
2022-11-03,08:03:29.000,307,11028908,12445,0,1667462608,13077.178676999996,477.45371703000274,53487.288750960004
2022-11-03,08:03:30.000,307,11028930,12725,0,1667462609,13077.299930579997,15.510129870002856,53487.30272520001
2022-11-03,08:03:31.000,307,11028907,12445,0,1667462610,13077.421184159997,15.56652290999773,53487.38657064
2022-11-03,08:03:32.000,307,11028898,12485,0,1667462611,13077.475074640002,477.61584702000255,53487.33067368001
2022-11-03,08:03:33.000,307,11029017,12885,0,1667462612,13077.475074640002,15.700456380000105,53487.33067368001
2022-11-03,08:03:34.000,307,11028884,12645,0,1667462613,13077.515492500002,15.742751160003536,53487.32368656
2022-11-03,08:03:35.000,307,11028916,12645,0,1667462614,13077.535701430003,15.693407250000746,53487.358622160005
2022-11-03,08:03:36.000,307,11028935,12765,0,1667462615,13077.576119289988,939.6158272200046,53487.358622160005
2022-11-03,08:03:37.000,307,11028942,12605,0,1667462616,13077.710845489994,15.756849420002254,53487.3376608
2022-11-03,08:03:38.000,307,11028924,12565,0,1667462617,13077.771472279994,15.827340720003122,53487.40054488001
2022-11-03,08:03:39.000,307,11028942,12565,0,1667462618,13077.832099069994,477.8696157000013,53487.43548048
2022-11-03,08:03:40.000,307,11028920,12805,0,1667462619,13077.872516929994,939.9048415500001,53487.407532000005
2022-11-03,08:03:41.000,307,11028938,12525,0,1667462620,13077.94661634,16.038814619998448,53487.51932592001
2022-11-03,08:03:42.000,307,11028890,12445,0,1667462621,13077.872516929994,16.03176548999909,53487.50535168
2022-11-03,08:03:43.000,307,11028929,12845,0,1667462622,13077.791681209994,16.052912880004442,53487.477403200006
2022-11-03,08:03:44.000,307,11028898,12685,0,1667462623,13077.724318109998,16.01766723000037,53487.421506239996
2022-11-03,08:03:45.000,307,11028904,12565,0,1667462624,13077.744527039999,16.03176548999909,53487.54028728
2022-11-03,08:03:46.000,307,11028947,12805,0,1667462625,13077.751263349994,939.9964802399991,53487.589197119996
2022-11-03,08:03:47.000,307,11028891,12605,0,1667462626,13077.764735969999,478.0176474300024,53487.49836456001
2022-11-03,08:03:48.000,307,11028914,12245,0,1667462627,13077.764735969999,478.102236990002,53487.49836456001
2022-11-03,08:03:49.000,307,11028951,12565,0,1667462628,13077.85904430999,478.0810896000039,53487.54727440001
2022-11-03,08:03:50.000,307,11028929,12685,0,1667462629,13077.811890139994,478.07404047000455,53487.456441840004
2022-11-03,08:03:51.000,307,11028940,12405,0,1667462630,13077.865780619999,16.13045331000467,53487.526313040005
2022-11-03,08:03:52.000,307,11028937,12645,0,1667462631,13077.96682527,478.102236990002,53487.56823576001
2022-11-03,08:03:53.000,307,11028935,12365,0,1667462632,13078.02071574999,16.179797220000182,53487.477403200006
2022-11-03,08:03:54.000,307,11028944,12645,0,1667462633,13078.135233019995,478.18682655000157,53487.49836456001
2022-11-03,08:03:55.000,307,11028935,12605,0,1667462634,13078.303640769991,16.25028852000105,53487.61015848
2022-11-03,08:03:56.000,307,11028926,12405,0,1667462635,13078.364267559991,940.2009050100023,53487.624132720004
2022-11-03,08:03:57.000,307,11028921,12565,0,1667462636,13078.364267559991,16.334878080000635,53487.59618424001
2022-11-03,08:03:58.000,307,11028894,12565,0,1667462637,13078.296904459996,478.341907410002,53487.5123388
2022-11-03,08:03:59.000,307,11028918,12605,0,1667462638,13078.350794940001,16.41241851000086,53487.575222880005
2022-11-03,08:04:00.000,307,11028913,12525,0,1667462639,13078.445103279992,16.46881155000301,53487.56823576001
2022-11-03,08:04:01.000,307,11028937,12645,0,1667462640,13078.546147929992,478.5251847899999,53487.645094080006
2022-11-03,08:04:02.000,307,11028967,12525,0,1667462641,13078.687610439993,16.64503980000154,53487.742913760005
2022-11-03,08:04:03.000,307,11028919,12765,0,1667462642,13078.707819369993,940.7154914999992,53487.70099104
2022-11-03,08:04:04.000,307,11028957,12765,0,1667462643,13078.734764610002,478.8212482500021,53487.72893952
2022-11-03,08:04:05.000,307,11028978,12365,0,1667462644,13078.754973540003,16.905857609999657,53487.74990088
2022-11-03,08:04:06.000,307,11028997,12805,0,1667462645,13078.768446159993,478.8987886800023,53487.791823600004
2022-11-03,08:04:07.000,307,11028905,12565,0,1667462646,13078.748237229993,1864.8634836300043,53487.79881072
2022-11-03,08:04:08.000,307,11028943,12645,0,1667462647,13078.754973540003,17.025692820003314,53487.76387512001
2022-11-03,08:04:09.000,307,11028928,12605,0,1667462648,13078.802127709998,17.1102823800029,53487.77784936
2022-11-03,08:04:10.000,307,11028933,12645,0,1667462649,13078.984008079999,17.145528029999696,53487.84073344
2022-11-03,08:04:11.000,307,11028929,12605,0,1667462650,13079.152415829994,17.187822810003127,53487.91759176
2022-11-03,08:04:12.000,307,11028945,12605,0,1667462651,13079.213042619995,17.272412370002712,53487.910604640005
2022-11-03,08:04:13.000,307,11028928,13045,0,1667462652,13079.32755989,479.2935399600028,53487.90361752001
2022-11-03,08:04:14.000,307,11028956,12565,0,1667462653,13079.415131919995,17.34995280000294,53487.924578879996
2022-11-03,08:04:15.000,307,11028924,12525,0,1667462654,13079.48923133,17.371100190001016,53487.97348872001
2022-11-03,08:04:16.000,307,11028923,12965,0,1667462655,13079.617221219996,479.3569821300043,53488.00842432
2022-11-03,08:04:17.000,307,11028930,12285,0,1667462656,13079.644166459992,479.38517865000176,53487.94554024
2022-11-03,08:04:18.000,307,11028919,12565,0,1667462657,13079.778892659997,17.371100190001016,53488.00143720001
2022-11-03,08:04:19.000,307,11028906,12845,0,1667462658,13079.933827790002,479.3287856099996,53488.106244
2022-11-03,08:04:20.000,307,11028876,12685,0,1667462659,13080.082026609998,17.399296709998453,53488.16912808001
2022-11-03,08:04:21.000,307,11028920,12445,0,1667462660,13080.270643289994,479.4274734299979,53488.148166720006
2022-11-03,08:04:22.000,307,11028953,12725,0,1667462661,13080.37842424999,479.46976821000135,53488.1761152
2022-11-03,08:04:23.000,307,11028943,12445,0,1667462662,13080.54009568999,17.52618105000147,53488.21803792001
2022-11-03,08:04:24.000,307,11028906,12365,0,1667462663,13080.654612959996,17.47683713999868,53488.28790912001
2022-11-03,08:04:25.000,307,11028925,12645,0,1667462664,13080.802811779991,17.497984530004032,53488.39970304
2022-11-03,08:04:26.000,307,11028943,12485,0,1667462665,13080.876911189996,17.52618105000147,53488.413677280005
2022-11-03,08:04:27.000,307,11028940,12445,0,1667462666,13080.998164769997,17.589623220002977,53488.45560000001
2022-11-03,08:04:28.000,307,11028928,12645,0,1667462667,13081.105945729993,17.603721480001695,53488.55341968001
2022-11-03,08:04:29.000,307,11028912,12565,0,1667462668,13081.206990379993,17.554377569998906,53488.651239360006
2022-11-03,08:04:30.000,307,11028924,12565,0,1667462669,13081.301298719998,17.497984530004032,53488.65822648
2022-11-03,08:04:31.000,307,11028934,12685,0,1667462670,13081.449497539994,17.490935400004673,53488.797968880004
2022-11-03,08:04:32.000,307,11028918,12645,0,1667462671,13081.631377909995,479.50501385999814,53488.81194312001
2022-11-03,08:04:33.000,307,11028936,12405,0,1667462672,13081.76610411,17.674212780002563,53488.818930240006
2022-11-03,08:04:34.000,307,11028960,12445,0,1667462673,13081.94798448,17.716507559998718,53488.916749920005
2022-11-03,08:04:35.000,307,11028914,12725,0,1667462674,13082.136601159997,479.7587825400042,53489.04251808
2022-11-03,08:04:36.000,307,11028919,12565,0,1667462675,13082.217436879997,17.822244510003657,53489.12636352001
2022-11-03,08:04:37.000,307,11028920,12605,0,1667462676,13082.331954150002,17.850441030001093,53489.203221840005
2022-11-03,08:04:38.000,307,11028904,12645,0,1667462677,13082.406053559993,17.86453928999981,53489.23117032
2022-11-03,08:04:39.000,307,11028945,12845,0,1667462678,13082.534043449989,17.93503059000068,53489.31501576001
2022-11-03,08:04:40.000,307,11028930,12405,0,1667462679,13082.668769649994,18.026669279999624,53489.44777104
2022-11-03,08:04:41.000,307,11028934,12525,0,1667462680,13082.77655060999,18.033718409998983,53489.56655208
2022-11-03,08:04:42.000,307,11028913,12685,0,1667462681,13082.84391371,18.012571020000905,53489.61546192
2022-11-03,08:04:43.000,307,11028922,12445,0,1667462682,13082.92474943,18.061914930003695,53489.67135888
2022-11-03,08:04:44.000,307,11028916,12445,0,1667462683,13082.98537622,18.174701010000717,53489.73424296
2022-11-03,08:04:45.000,307,11028931,12605,0,1667462684,13083.180729209991,18.245192310001585,53489.81110128
2022-11-03,08:04:46.000,307,11028971,12605,0,1667462685,13083.342400649992,18.266339699999662,53489.8879596
2022-11-03,08:04:47.000,307,11028896,12645,0,1667462686,13083.524281019992,18.37912578000396,53489.97879216
2022-11-03,08:04:48.000,307,11028925,12645,0,1667462687,13083.625325669993,18.449617080004828,53489.992766400006
2022-11-03,08:04:49.000,307,11028913,12605,0,1667462688,13083.813942349989,18.54830490000313,53490.041676240005
2022-11-03,08:04:50.000,307,11028927,12365,0,1667462689,13083.928459619994,18.576501420000568,53490.18141864001
2022-11-03,08:04:51.000,307,11028913,12605,0,1667462690,13084.02276796,18.576501420000568,53490.27923832001
2022-11-03,08:04:52.000,307,11028957,12485,0,1667462691,13084.16423047,18.56240316000185,53490.31417392
2022-11-03,08:04:53.000,307,11028928,12605,0,1667462692,13084.23832987999,18.625845330003358,53490.377058000005
2022-11-03,08:04:54.000,307,11028960,12725,0,1667462693,13084.28548405,18.668140109999513,53490.44692920001
2022-11-03,08:04:55.000,307,11028910,12285,0,1667462694,13084.33937452999,18.654041850000795,53490.56571024001
2022-11-03,08:04:56.000,307,11028970,12445,0,1667462695,13084.34611084,18.654041850000795,53490.60763296
2022-11-03,08:04:57.000,307,11028965,12605,0,1667462696,13084.231593569995,18.604697939998005,53490.58667160001
2022-11-03,08:04:58.000,307,11028894,12565,0,1667462697,13084.21812094999,18.597648809998645,53490.67051704
2022-11-03,08:04:59.000,307,11028955,12645,0,1667462698,13084.251802499995,18.590599679999286,53490.810259440004
2022-11-03,08:05:00.000,307,11028955,12605,0,1667462699,13084.15749415999,18.55535403000249,53490.83820792
2022-11-03,08:05:01.000,307,11028950,12525,0,1667462700,13084.110339989995,18.52010837999842,53490.83820792
2022-11-03,08:05:02.000,307,11028916,12685,0,1667462701,13084.029504269995,18.449617080004828,53490.880130640006
2022-11-03,08:05:03.000,307,11028885,12725,0,1667462702,13083.97561378999,18.414371430000756,53490.82423368001
2022-11-03,08:05:04.000,307,11028894,12645,0,1667462703,13083.95540485999,18.37912578000396,53490.83820792
2022-11-03,08:05:05.000,307,11028908,12525,0,1667462704,13083.95540485999,18.3720766500046,53490.89410488
2022-11-03,08:05:06.000,307,11028965,12805,0,1667462705,13083.89477806999,18.3720766500046,53490.91506624
2022-11-03,08:05:07.000,307,11028917,12605,0,1667462706,13083.888041759994,18.421420560000115,53490.87314352001
2022-11-03,08:05:08.000,307,11028934,12965,0,1667462707,13083.834151279989,18.51305924999906,53490.85218216001
2022-11-03,08:05:09.000,307,11028959,12445,0,1667462708,13083.786997109994,18.52010837999842,53490.89410488
2022-11-03,08:05:10.000,307,11028926,12765,0,1667462709,13083.733106629988,18.597648809998645,53490.977950320004
2022-11-03,08:05:11.000,307,11028931,12445,0,1667462710,13083.591644120002,18.604697939998005,53490.9360276
2022-11-03,08:05:12.000,307,11028895,12725,0,1667462711,13083.524281019992,18.597648809998645,53490.90807912
2022-11-03,08:05:13.000,307,11028919,12565,0,1667462712,13083.463654229992,18.632894460002717,53490.91506624
2022-11-03,08:05:14.000,307,11028947,12525,0,1667462713,13083.382818509992,18.675189239998872,53490.92205336001
2022-11-03,08:05:15.000,307,11028916,12525,0,1667462714,13083.342400649992,18.639943590002076,53490.99192456001
2022-11-03,08:05:16.000,307,11028930,12485,0,1667462715,13083.234619689996,18.632894460002717,53490.9360276
2022-11-03,08:05:17.000,307,11028945,12805,0,1667462716,13083.14704766,18.576501420000568,53490.89410488
2022-11-03,08:05:18.000,307,11028907,12645,0,1667462717,13082.93822204999,18.534206640004413,53490.80327232001
2022-11-03,08:05:19.000,307,11028939,12485,0,1667462718,13082.85738632999,18.49896099000034,53490.75436248001
2022-11-03,08:05:20.000,307,11028932,12565,0,1667462719,13082.75634167999,18.456666210004187,53490.78929808
2022-11-03,08:05:21.000,307,11028912,12645,0,1667462720,13082.641824409999,18.442567949998192,53490.71942688
2022-11-03,08:05:22.000,307,11028915,12645,0,1667462721,13082.500361899998,18.350929259999248,53490.71942688
2022-11-03,08:05:23.000,307,11028894,12445,0,1667462722,13082.305008909992,18.294536220004375,53490.63558144001
2022-11-03,08:05:24.000,307,11028882,12805,0,1667462723,13082.102919609992,18.224044920003507,53490.544748880005
2022-11-03,08:05:25.000,307,11028956,12605,0,1667462724,13082.069238060001,18.238143180002226,53490.50282616
2022-11-03,08:05:26.000,307,11028893,12645,0,1667462725,13082.042292819991,18.27338882999902,53490.425967840005
2022-11-03,08:05:27.000,307,11028920,12645,0,1667462726,13082.049029130001,18.357978389998607,53490.4119936
2022-11-03,08:05:28.000,307,11028960,12485,0,1667462727,13081.86041244999,18.365027519997966,53490.188405760004
2022-11-03,08:05:29.000,307,11028899,12445,0,1667462728,13081.84693983,18.32978187000117,53490.25128984001
2022-11-03,08:05:30.000,307,11028914,12605,0,1667462729,13081.77957672999,18.294536220004375,53490.209367120005
2022-11-03,08:05:31.000,307,11028956,12765,0,1667462730,13081.76610411,18.266339699999662,53490.188405760004
2022-11-03,08:05:32.000,307,11028888,12565,0,1667462731,13081.631377909995,18.20994666000479,53490.0975732
2022-11-03,08:05:33.000,307,11028843,12445,0,1667462732,13081.49665170999,18.181750140000076,53489.971805040004
2022-11-03,08:05:34.000,307,11028922,12885,0,1667462733,13081.402343369999,18.125357099997927,53489.90193384
2022-11-03,08:05:35.000,307,11028903,12805,0,1667462734,13081.287826099993,18.11125883999921,53489.8879596
2022-11-03,08:05:36.000,307,11028909,12565,0,1667462735,13081.213726689988,18.012571020000905,53489.81808840001
2022-11-03,08:05:37.000,307,11028907,12565,0,1667462736,13081.072264180002,17.98437450000347,53489.636423280004
2022-11-03,08:05:38.000,307,11028916,12525,0,1667462737,13080.998164769997,17.97732537000411,53489.58052632001
2022-11-03,08:05:39.000,307,11028944,12805,0,1667462738,13080.937537979997,17.949128849999397,53489.55956496001
2022-11-03,08:05:40.000,307,11028896,12645,0,1667462739,13080.7489213,17.956177979998756,53489.53161648001
2022-11-03,08:05:41.000,307,11028890,12725,0,1667462740,13080.54009568999,18.005521890001546,53489.3988612
2022-11-03,08:05:42.000,307,11028947,12685,0,1667462741,13080.311061149994,17.97732537000411,53489.301041520004
2022-11-03,08:05:43.000,307,11028907,12485,0,1667462742,13080.055081369988,17.97732537000411,53489.16828624
2022-11-03,08:05:44.000,307,11028935,12765,0,1667462743,13079.940564099998,17.899784940003883,53489.12636352001
2022-11-03,08:05:45.000,307,11028932,12765,0,1667462744,13079.866464689992,17.836342770002375,53489.0495052
2022-11-03,08:05:46.000,307,11028904,12885,0,1667462745,13079.751947420002,17.786998859999585,53488.9446984
2022-11-03,08:05:47.000,307,11028994,12685,0,1667462746,13079.570067050001,17.794047989998944,53488.804956
2022-11-03,08:05:48.000,307,11028924,12525,0,1667462747,13079.44207715999,17.779949730000226,53488.69316208001
2022-11-03,08:05:49.000,307,11028912,12445,0,1667462748,13079.32755989,17.75880234000215,53488.60232952001
2022-11-03,08:05:50.000,307,11028902,12605,0,1667462749,13079.111997969994,17.681261910001922,53488.46957424
2022-11-03,08:05:51.000,307,11028939,12605,0,1667462750,13078.876227119988,17.653065390004485,53488.364767440005
2022-11-03,08:05:52.000,307,11028960,12685,0,1667462751,13078.680874129997,17.596672350002336,53488.20406368
2022-11-03,08:05:53.000,307,11028944,12605,0,1667462752,13078.458575899997,17.5684758300049,53488.05034704001
2022-11-03,08:05:54.000,307,11028915,12765,0,1667462753,13078.33058601,17.554377569998906,53487.99445008
2022-11-03,08:05:55.000,307,11028924,12645,0,1667462754,13078.22280504999,479.5614069000003,53487.84073344
2022-11-03,08:05:56.000,307,11028947,12605,0,1667462755,13078.094815159995,17.561426699998265,53487.742913760005
2022-11-03,08:05:57.000,307,11028925,12645,0,1667462756,13077.85904430999,17.554377569998906,53487.60317136
2022-11-03,08:05:58.000,307,11028909,12845,0,1667462757,13077.677163939989,479.4768173400007,53487.4424676
2022-11-03,08:05:59.000,307,11028918,12285,0,1667462758,13077.495283570002,17.441591490001883,53487.22586688
2022-11-03,08:06:00.000,307,11028922,12725,0,1667462759,13077.360557369997,17.364051060001657,53487.17695704
2022-11-03,08:06:01.000,307,11028910,12525,0,1667462760,13077.171940690001,17.32880541000486,53487.04420176001
2022-11-03,08:06:02.000,307,11028892,12525,0,1667462761,13077.1113139,17.272412370002712,53486.94638208001
2022-11-03,08:06:03.000,307,11028882,12685,0,1667462762,13076.996796629996,479.3146873500009,53486.806639680006
2022-11-03,08:06:04.000,307,11028918,12845,0,1667462763,13076.96311507999,479.3287856099996,53486.64593592
2022-11-03,08:06:05.000,307,11028909,12565,0,1667462764,13076.94964246,17.364051060001657,53486.54811624
2022-11-03,08:06:06.000,307,11028939,12605,0,1667462765,13076.936169839995,17.34995280000294,53486.38042536
2022-11-03,08:06:07.000,307,11028940,12605,0,1667462766,13076.88227935999,941.3076184200036,53486.27561856001
2022-11-03,08:06:08.000,307,11028937,12765,0,1667462767,13076.78123470999,479.25829430999875,53486.07997920001
2022-11-03,08:06:09.000,307,11028905,12765,0,1667462768,13076.70039898999,17.29355976000079,53485.95421104
2022-11-03,08:06:10.000,307,11028941,12565,0,1667462769,13076.666717439999,479.2159995300026,53485.98215952
2022-11-03,08:06:11.000,307,11028932,12685,0,1667462770,13076.565672789999,17.23716671999864,53485.800494400006
2022-11-03,08:06:12.000,307,11028918,12565,0,1667462771,13076.511782309994,17.251264980004635,53485.75158456001
2022-11-03,08:06:13.000,307,11028890,12685,0,1667462772,13076.242329909997,17.194871940002486,53485.58389368001
2022-11-03,08:06:14.000,307,11028868,12845,0,1667462773,13076.121076329997,17.09618412000418,53485.514022480005
2022-11-03,08:06:15.000,307,11028867,12365,0,1667462774,13076.020031679996,478.99042737000127,53485.32537024
2022-11-03,08:06:16.000,307,11028857,12645,0,1667462775,13075.993086440001,478.9551817200045,53485.227550560005
2022-11-03,08:06:17.000,307,11028902,12605,0,1667462776,13076.060449539997,17.082085859998188,53485.129730880006
2022-11-03,08:06:18.000,307,11028918,12685,0,1667462777,13076.127812639992,17.152577159999055,53484.97601424
2022-11-03,08:06:19.000,307,11028926,12765,0,1667462778,13076.094131090002,479.1948521400045,53484.87819456
2022-11-03,08:06:20.000,307,11028906,12765,0,1667462779,13076.121076329997,17.208970200001204,53484.86422032001
2022-11-03,08:06:21.000,307,11028987,12645,0,1667462780,13076.006559059992,17.201921070001845,53484.73845216001
2022-11-03,08:06:22.000,307,11028902,12565,0,1667462781,13075.959404889996,17.145528029999696,53484.612684
2022-11-03,08:06:23.000,307,11028918,12725,0,1667462782,13075.885305479991,17.1102823800029,53484.49390296
2022-11-03,08:06:24.000,307,11028921,12765,0,1667462783,13075.865096549991,479.0891151899996,53484.40307040001
2022-11-03,08:06:25.000,307,11028906,12765,0,1667462784,13075.925723339991,941.096144520001,53484.36114768001
2022-11-03,08:06:26.000,307,11028944,12685,0,1667462785,13076.013295370001,17.180773680003767,53484.28428936001
2022-11-03,08:06:27.000,307,11028928,12565,0,1667462786,13075.91225072,479.1878030099979,53484.2283924
2022-11-03,08:06:28.000,307,11028901,12845,0,1667462787,13075.838151309996,17.23716671999864,53484.10961136
2022-11-03,08:06:29.000,307,11028907,12325,0,1667462788,13075.52828105,17.23716671999864,53483.89999776001
2022-11-03,08:06:30.000,307,11028964,12485,0,1667462789,13075.42050008999,17.208970200001204,53483.886023520005
2022-11-03,08:06:31.000,307,11028948,12725,0,1667462790,13075.305982819998,479.11026257999765,53483.86506216
2022-11-03,08:06:32.000,307,11028952,12485,0,1667462791,13075.231883409993,479.0891151899996,53483.76025536001
2022-11-03,08:06:33.000,307,11028908,12485,0,1667462792,13075.144311379998,17.138478900000337,53483.61352584001
2022-11-03,08:06:34.000,307,11028900,12525,0,1667462793,13075.171256619993,479.0820660600002,53483.57859024
2022-11-03,08:06:35.000,307,11028935,12565,0,1667462794,13075.198201859988,17.159626289998414,53483.52269328001
2022-11-03,08:06:36.000,307,11028934,12645,0,1667462795,13075.151047689993,17.12438064000162,53483.34102816
2022-11-03,08:06:37.000,307,11028910,12765,0,1667462796,13074.989376249992,17.1102823800029,53483.29910544
2022-11-03,08:06:38.000,307,11028911,12565,0,1667462797,13074.922013149997,17.06798759999947,53483.166350160005
2022-11-03,08:06:39.000,307,11028952,12685,0,1667462798,13074.794023260001,17.07503672999883,53483.068530480006
2022-11-03,08:06:40.000,307,11028915,12485,0,1667462799,13074.753605400001,17.046840210001392,53482.96372368
2022-11-03,08:06:41.000,307,11028892,12645,0,1667462800,13074.67276968,479.03977128000406,53482.91481384
2022-11-03,08:06:42.000,307,11028899,12485,0,1667462801,13074.65256075,479.03977128000406,53482.82398128001
2022-11-03,08:06:43.000,307,11028911,12525,0,1667462802,13074.578461339996,17.1102823800029,53482.72616160001
2022-11-03,08:06:44.000,307,11028898,12485,0,1667462803,13074.598670269996,479.1666556199998,53482.60738056001
2022-11-03,08:06:45.000,307,11028912,12605,0,1667462804,13074.666033369991,17.34995280000294,53482.58641920001
2022-11-03,08:06:46.000,307,11028964,12765,0,1667462805,13074.659297059996,17.46273887999996,53482.4816124
2022-11-03,08:06:47.000,307,11028925,12605,0,1667462806,13074.67276968,479.4909155999994,53482.4117412
2022-11-03,08:06:48.000,307,11028883,12525,0,1667462807,13074.65256075,17.631917999999132,53482.29994728001
2022-11-03,08:06:49.000,307,11028906,12605,0,1667462808,13074.62561550999,17.69536017000064,53482.230076080006
2022-11-03,08:06:50.000,307,11028933,12445,0,1667462809,13074.733396470001,941.6318784000032,53482.19514048
2022-11-03,08:06:51.000,307,11028919,12565,0,1667462810,13074.760341709996,17.779949730000226,53482.209114720004
2022-11-03,08:06:52.000,307,11028932,12605,0,1667462811,13074.767078019991,17.836342770002375,53482.12526928
2022-11-03,08:06:53.000,307,11028907,12765,0,1667462812,13074.67276968,17.829293640003016,53482.03443672001
2022-11-03,08:06:54.000,307,11028895,12765,0,1667462813,13074.666033369991,17.899784940003883,53481.97853976
2022-11-03,08:06:55.000,307,11028933,12605,0,1667462814,13074.659297059996,17.97732537000411,53481.98552688001
2022-11-03,08:06:56.000,307,11028873,12765,0,1667462815,13074.659297059996,18.0478166699977,53481.92962992
2022-11-03,08:06:57.000,307,11028975,12725,0,1667462816,13074.61214289,18.167651880001358,53481.86674584001
2022-11-03,08:06:58.000,307,11028908,12525,0,1667462817,13074.63235182,18.195848399998795,53481.81084888
2022-11-03,08:06:59.000,307,11028923,12685,0,1667462818,13074.645824439991,18.266339699999662,53481.83181024
2022-11-03,08:07:00.000,307,11028928,12645,0,1667462819,13074.60540657999,18.3720766500046,53481.74097768
2022-11-03,08:07:01.000,307,11028945,12725,0,1667462820,13074.56498871999,18.463715340003546,53481.72001632001
2022-11-03,08:07:02.000,307,11028899,12405,0,1667462821,13074.51109824,18.590599679999286,53481.587261040004
2022-11-03,08:07:03.000,307,11028874,12605,0,1667462822,13074.335954179995,18.773877060004452,53481.538351200004
2022-11-03,08:07:04.000,307,11028942,12525,0,1667462823,13074.26185476999,18.85141749000468,53481.47546712
2022-11-03,08:07:05.000,307,11028939,12365,0,1667462824,13074.140601189989,18.92190878999827,53481.45450576
2022-11-03,08:07:06.000,307,11028942,12805,0,1667462825,13074.032820229993,18.97830183000042,53481.40559592
2022-11-03,08:07:07.000,307,11028926,12565,0,1667462826,13073.938511889988,19.041744000001927,53481.38463456001
2022-11-03,08:07:08.000,307,11028903,12565,0,1667462827,13073.817258310002,19.105186170003435,53481.251879280004
2022-11-03,08:07:09.000,307,11028920,12565,0,1667462828,13073.803785689997,19.18272660000366,53481.202969440004
2022-11-03,08:07:10.000,307,11028935,12685,0,1667462829,13073.756631520002,19.295512680000684,53481.105149760006
2022-11-03,08:07:11.000,307,11028983,12565,0,1667462830,13073.662323179997,19.38715136999963,53481.04925280001
2022-11-03,08:07:12.000,307,11028948,12685,0,1667462831,13073.709477349992,19.535183100000722,53480.97938160001
2022-11-03,08:07:13.000,307,11028862,12605,0,1667462832,13073.675795800002,19.676165700002457,53480.86060056001
2022-11-03,08:07:14.000,307,11028924,12565,0,1667462833,13073.675795800002,19.803050039998197,53480.84662632
2022-11-03,08:07:15.000,307,11028942,12565,0,1667462834,13073.615169010001,19.83829569000227,53480.867587680004
2022-11-03,08:07:16.000,307,11028920,12565,0,1667462835,13073.466970189991,19.936983510000573,53480.748806640004
2022-11-03,08:07:17.000,307,11028964,12605,0,1667462836,13073.34571660999,19.986327420003363,53480.71387104001
2022-11-03,08:07:18.000,307,11028922,12565,0,1667462837,13073.13015469,20.042720459998236,53480.581115760004
2022-11-03,08:07:19.000,307,11028935,12645,0,1667462838,13072.975219559994,20.099113500000385,53480.51124456
2022-11-03,08:07:20.000,307,11028896,12525,0,1667462839,13072.894383839994,20.120260889998463,53480.39945064
2022-11-03,08:07:21.000,307,11028904,12685,0,1667462840,13072.813548119993,20.18370305999997,53480.413424880004
2022-11-03,08:07:22.000,307,11028896,12445,0,1667462841,13072.678821920003,20.275341749998915,53480.37848928001
2022-11-03,08:07:23.000,307,11028938,12605,0,1667462842,13072.496941550002,20.381078700003854,53480.30163096
2022-11-03,08:07:24.000,307,11028965,12485,0,1667462843,13072.368951659992,20.46566826000344,53480.147914320005
2022-11-03,08:07:25.000,307,11028935,12485,0,1667462844,13072.18707128999,20.557306950002385,53480.099004480006
2022-11-03,08:07:26.000,307,11028919,12165,0,1667462845,13072.01192723,20.620749120003893,53479.980223440005
2022-11-03,08:07:27.000,307,11028949,12565,0,1667462846,13071.681848039989,20.670093029999407,53479.931313600006
2022-11-03,08:07:28.000,307,11028899,12845,0,1667462847,13071.392186709993,20.69124042000476,53479.70772576001
2022-11-03,08:07:29.000,307,11028923,12525,0,1667462848,13071.109261689991,20.76173171999835,53479.595931840006
2022-11-03,08:07:30.000,307,11028913,12685,0,1667462849,13070.85328191,20.853370410004572,53479.49811216001
2022-11-03,08:07:31.000,307,11028910,12645,0,1667462850,13070.570356889999,20.909763449999446,53479.38631824
2022-11-03,08:07:32.000,307,11028920,12685,0,1667462851,13070.375003899993,20.937959970004158,53479.309459920005
2022-11-03,08:07:33.000,307,11028970,12365,0,1667462852,13069.957352680001,20.937959970004158,53479.17670464
2022-11-03,08:07:34.000,307,11028936,12285,0,1667462853,13069.59359194,20.888616060001368,53478.93215544
2022-11-03,08:07:35.000,307,11028901,12965,0,1667462854,13069.196149649993,20.86041954000393,53478.84132288
2022-11-03,08:07:36.000,307,11028949,12605,0,1667462855,13068.805443669997,20.83222301999922,53478.652670639996
2022-11-03,08:07:37.000,307,11028906,12605,0,1667462856,13068.37431983,20.86041954000393,53478.39414720001
2022-11-03,08:07:38.000,307,11028899,12565,0,1667462857,13068.131812669999,20.846321279997937,53478.24043056
2022-11-03,08:07:39.000,307,11028903,12605,0,1667462858,13067.956668609993,20.9309108400048,53478.135623760005
2022-11-03,08:07:40.000,307,11028942,12445,0,1667462859,13067.687216209997,20.959107360002236,53477.92601016
2022-11-03,08:07:41.000,307,11028962,12525,0,1667462860,13067.384082259996,20.980254750000313,53477.65351248001
2022-11-03,08:07:42.000,307,11028916,12285,0,1667462861,13067.060739379995,21.022549530003744,53477.42293752
2022-11-03,08:07:43.000,307,11028906,12205,0,1667462862,13066.710451259998,21.022549530003744,53477.16441408
2022-11-03,08:07:44.000,307,11028883,12845,0,1667462863,13066.373635759992,20.980254750000313,53476.9967232
2022-11-03,08:07:45.000,307,11028949,12445,0,1667462864,13066.205228009996,20.973205620000954,53476.8220452
2022-11-03,08:07:46.000,307,11028893,12685,0,1667462865,13066.01661133,20.9309108400048,53476.640380079996
2022-11-03,08:07:47.000,307,11028940,12605,0,1667462866,13065.80778571999,20.895665190000727,53476.35390816001
2022-11-03,08:07:48.000,307,11028965,12525,0,1667462867,13065.585487489989,20.923861709998164,53476.13032032
2022-11-03,08:07:49.000,307,11028967,12525,0,1667462868,13065.356452949993,20.937959970004158,53475.96262944
2022-11-03,08:07:50.000,307,11028907,12445,0,1667462869,13065.087000549996,21.00140213999839,53475.72506736
2022-11-03,08:07:51.000,307,11028928,12565,0,1667462870,13064.83102076999,21.11418822000269,53475.452569680005
2022-11-03,08:07:52.000,307,11028889,12605,0,1667462871,13064.65587671,21.156482999998843,53475.27789168001
2022-11-03,08:07:53.000,307,11028906,12565,0,1667462872,13064.46726002999,21.212876040000992,53475.01238112001
2022-11-03,08:07:54.000,307,11028911,12565,0,1667462873,13064.420105859994,21.297465600000578,53474.77481904001
2022-11-03,08:07:55.000,307,11028923,12485,0,1667462874,13064.426842169989,21.21992517000035,53474.71892208
2022-11-03,08:07:56.000,307,11028914,12725,0,1667462875,13064.420105859994,21.28336734000186,53474.46039864001
2022-11-03,08:07:57.000,307,11028946,12845,0,1667462876,13064.46726002999,21.325662119998015,53474.29270776001
2022-11-03,08:07:58.000,307,11028895,12645,0,1667462877,13064.58851360999,21.51598863000254,53474.11802976
2022-11-03,08:07:59.000,307,11028938,12525,0,1667462878,13064.622195159995,21.67811862000235,53473.85950632
2022-11-03,08:08:00.000,307,11028898,12285,0,1667462879,13064.60872253999,21.812052090004727,53473.68482832
2022-11-03,08:08:01.000,307,11028915,12765,0,1667462880,13064.63566778,21.92483817000175,53473.68482832
2022-11-03,08:08:02.000,307,11028963,12445,0,1667462881,13064.61545885,22.030575119999412,53473.510150320006
2022-11-03,08:08:03.000,307,11028948,12565,0,1667462882,13064.581777299994,22.15041033000307,53473.3284852
2022-11-03,08:08:04.000,307,11028920,12485,0,1667462883,13064.66934932999,22.220901630003937,53473.20970416
2022-11-03,08:08:05.000,307,11028956,12645,0,1667462884,13064.79733922,22.31958945000224,53473.11887160001
2022-11-03,08:08:06.000,307,11028921,12565,0,1667462885,13064.91185648999,22.474670310002693,53473.02105192
2022-11-03,08:08:07.000,307,11028907,12645,0,1667462886,13065.060055310001,22.55221074000292,53472.9441936
2022-11-03,08:08:08.000,307,11028912,12365,0,1667462887,13065.188045199997,22.700242470004014,53472.83239968001
2022-11-03,08:08:09.000,307,11028889,12605,0,1667462888,13065.457497599993,22.883519850001903,53472.70663152
2022-11-03,08:08:10.000,307,11028949,12485,0,1667462889,13065.84820357999,22.982207670000207,53472.78348984001
2022-11-03,08:08:11.000,307,11028930,12525,0,1667462890,13066.03008394999,23.038600710002356,53472.720605760005
2022-11-03,08:08:12.000,307,11028889,12685,0,1667462891,13066.211964319991,23.19368157000281,53472.65772168
2022-11-03,08:08:13.000,307,11028964,12605,0,1667462892,13066.245645869996,23.32761503999791,53472.622786080006
2022-11-03,08:08:14.000,307,11028908,12405,0,1667462893,13066.252382179991,23.384008080000058,53472.58086336
2022-11-03,08:08:15.000,307,11028914,12565,0,1667462894,13066.211964319991,23.440401120002207,53472.58086336
2022-11-03,08:08:16.000,307,11028925,12565,0,1667462895,13066.245645869996,23.475646769999003,53472.54592776001
2022-11-03,08:08:17.000,307,11028918,12565,0,1667462896,13066.17828277,23.59548198000266,53472.455095200006
2022-11-03,08:08:18.000,307,11028908,12605,0,1667462897,13066.185019079996,23.680071540002245,53472.46208232
2022-11-03,08:08:19.000,307,11028924,12605,0,1667462898,13066.218700630001,23.743513710003754,53472.53894064
2022-11-03,08:08:20.000,307,11028872,12565,0,1667462899,13066.151337529991,23.77875936000055,53472.39221112
2022-11-03,08:08:21.000,307,11028945,12685,0,1667462900,13066.13786491,23.877447179998853,53472.39919824
2022-11-03,08:08:22.000,307,11028925,12405,0,1667462901,13065.98966608999,23.94088935000036,53472.336314160006
2022-11-03,08:08:23.000,307,11028937,12605,0,1667462902,13065.83473096,23.969085869997798,53472.217533120005
2022-11-03,08:08:24.000,307,11028937,12645,0,1667462903,13065.780840479994,24.018429780000588,53472.19657176
2022-11-03,08:08:25.000,307,11028929,12685,0,1667462904,13065.77410417,24.088921080001455,53472.14067480001
2022-11-03,08:08:26.000,307,11028861,12645,0,1667462905,13065.88862143999,24.145314120003604,53472.1057392
2022-11-03,08:08:27.000,307,11028890,12645,0,1667462906,13065.87514882,24.272198459999345,53472.00791952
2022-11-03,08:08:28.000,307,11028908,12325,0,1667462907,13065.87514882,24.34973888999957,53471.92407408001
2022-11-03,08:08:29.000,307,11028962,12445,0,1667462908,13065.861676199995,24.441377579998516,53471.98695816
2022-11-03,08:08:30.000,307,11028955,12565,0,1667462909,13065.77410417,24.540065400004096,53471.833241520006
2022-11-03,08:08:31.000,307,11028955,12605,0,1667462910,13065.679795829994,24.681047999998555,53471.84022864
2022-11-03,08:08:32.000,307,11028914,12525,0,1667462911,13065.518124389993,24.69514626000455,53471.72843472
2022-11-03,08:08:33.000,307,11028926,12565,0,1667462912,13065.450761289998,24.681047999998555,53471.644589280004
2022-11-03,08:08:34.000,307,11028879,12725,0,1667462913,13065.329507709997,24.62465496000368,53471.53978248001
2022-11-03,08:08:35.000,307,11028913,12765,0,1667462914,13065.363189260002,24.64580235000176,53471.53279536
2022-11-03,08:08:36.000,307,11028889,12685,0,1667462915,13065.383398190002,24.666949739999836,53471.42100144001
2022-11-03,08:08:37.000,307,11028968,12605,0,1667462916,13065.417079739993,24.688097129997914,53471.337156
2022-11-03,08:08:38.000,307,11028926,12645,0,1667462917,13065.390134499998,24.76563755999814,53471.260297680004
2022-11-03,08:08:39.000,307,11028910,12805,0,1667462918,13065.491179149998,24.751539299999422,53471.18343936001
2022-11-03,08:08:40.000,307,11028946,12525,0,1667462919,13065.679795829994,24.76563755999814,53471.162478000006
2022-11-03,08:08:41.000,307,11028935,12685,0,1667462920,13065.84820357999,24.81498147000093,53471.162478000006
2022-11-03,08:08:42.000,307,11028948,12485,0,1667462921,13066.003138709995,24.885472770001797,53471.0227356
2022-11-03,08:08:43.000,307,11028953,12605,0,1667462922,13066.07050180999,24.920718419998593,53471.02972272
2022-11-03,08:08:44.000,307,11028951,12445,0,1667462923,13066.07723812,25.03350450000289,53470.96683864001
2022-11-03,08:08:45.000,307,11028976,12565,0,1667462924,13066.07723812,25.04055363000225,53470.91094168
2022-11-03,08:08:46.000,307,11028946,12525,0,1667462925,13066.09744705,25.089897539997764,53470.924915920004
2022-11-03,08:08:47.000,307,11028911,12605,0,1667462926,13066.185019079996,25.139241450000554,53470.8829932
2022-11-03,08:08:48.000,307,11028916,12285,0,1667462927,13066.218700630001,25.174487100004626,53470.89696744001
2022-11-03,08:08:49.000,307,11028957,12445,0,1667462928,13066.299536350001,25.202683620002063,53470.79216064
2022-11-03,08:08:50.000,307,11028888,12485,0,1667462929,13066.467944099997,25.20973275000142,53470.86203184
2022-11-03,08:08:51.000,307,11028923,12645,0,1667462930,13066.568988749998,25.21678188000078,53470.85504472
2022-11-03,08:08:52.000,307,11028925,12485,0,1667462931,13066.616142919993,25.294322310001007,53470.813122
2022-11-03,08:08:53.000,307,11028931,12365,0,1667462932,13066.690242329998,25.343666220003797,53470.72927656001
2022-11-03,08:08:54.000,307,11028963,12725,0,1667462933,13066.784550669989,25.378911870000593,53470.708315200005
2022-11-03,08:08:55.000,307,11028921,12605,0,1667462934,13066.912540559999,25.45645230000082,53470.79216064
2022-11-03,08:08:56.000,307,11028872,12725,0,1667462935,13067.000112589994,25.548090989999764,53470.7432508
2022-11-03,08:08:57.000,307,11028941,12685,0,1667462936,13066.98663996999,25.590385770003195,53470.6733796
2022-11-03,08:08:58.000,307,11028944,12485,0,1667462937,13066.97316735,25.646778809998068,53470.68036672001
2022-11-03,08:08:59.000,307,11028905,12365,0,1667462938,13066.919276869994,25.604484030001913,53470.72927656001
2022-11-03,08:09:00.000,307,11028929,12605,0,1667462939,13066.878859009994,25.611533160001272,53470.69434096
2022-11-03,08:09:01.000,307,11028986,12445,0,1667462940,13066.858650079994,25.597434900002554,53470.70132808001
2022-11-03,08:09:02.000,307,11028912,12605,0,1667462941,13066.845177459989,25.597434900002554,53470.61748264
2022-11-03,08:09:03.000,307,11028909,12485,0,1667462942,13066.865386389989,25.590385770003195,53470.55459856
2022-11-03,08:09:04.000,307,11028967,12485,0,1667462943,13066.919276869994,25.611533160001272,53470.470753120004
2022-11-03,08:09:05.000,307,11028924,12605,0,1667462944,13066.912540559999,25.67497533000278,53470.50568872
2022-11-03,08:09:06.000,307,11028897,12485,0,1667462945,13066.845177459989,25.724319239998295,53470.4987016
2022-11-03,08:09:07.000,307,11028857,12725,0,1667462946,13066.764341739989,25.745466630003648,53470.45677888
2022-11-03,08:09:08.000,307,11028908,12525,0,1667462947,13066.696978639993,25.73841750000429,53470.37992056
2022-11-03,08:09:09.000,307,11028978,12445,0,1667462948,13066.730660189998,25.787761409999803,53470.29607512001
2022-11-03,08:09:10.000,307,11028919,12525,0,1667462949,13066.791286979998,25.85120358000131,53470.31004936
2022-11-03,08:09:11.000,307,11028912,12605,0,1667462950,13066.892331629999,25.90759662000346,53470.26113952
2022-11-03,08:09:12.000,307,11028925,12485,0,1667462951,13066.96643103999,25.992186180003046,53470.2192168
2022-11-03,08:09:13.000,307,11028971,12645,0,1667462952,13067.040530449995,26.104972260000068,53470.16331984
2022-11-03,08:09:14.000,307,11028937,12765,0,1667462953,13067.13483879,26.154316170002858,53470.14235848
2022-11-03,08:09:15.000,307,11028936,12565,0,1667462954,13067.30998284999,26.20366007999837,53470.14235848
2022-11-03,08:09:16.000,307,11028894,12485,0,1667462955,13067.498599530001,26.288249639997957,53470.17729408001
2022-11-03,08:09:17.000,307,11028907,12285,0,1667462956,13067.727634069997,26.393986590002896,53470.14235848
2022-11-03,08:09:18.000,307,11028886,12565,0,1667462957,13067.835415029993,26.54906745000335,53470.07248728
2022-11-03,08:09:19.000,307,11028980,12565,0,1667462958,13067.963404919989,26.66890265999973,53470.05152592
2022-11-03,08:09:20.000,307,11028942,12325,0,1667462959,13068.071185879999,26.809885260001465,53470.06550016
2022-11-03,08:09:21.000,307,11028931,12445,0,1667462960,13068.044240639989,26.859229170004255,53470.16331984
2022-11-03,08:09:22.000,307,11028893,12645,0,1667462961,13068.077922189994,26.852180040004896,53470.2192168
2022-11-03,08:09:23.000,307,11028909,12565,0,1667462962,13068.098131119994,26.802836130002106,53470.135371360004
2022-11-03,08:09:24.000,307,11028891,12685,0,1667462963,13068.091394809999,26.809885260001465,53470.10043576001
2022-11-03,08:09:25.000,307,11028919,12525,0,1667462964,13068.219384699994,26.84513090999826,53470.156332720006
2022-11-03,08:09:26.000,307,11028941,12485,0,1667462965,13068.28674779999,26.90857307999977,53470.086461520004
2022-11-03,08:09:27.000,307,11028915,12605,0,1667462966,13068.30695672999,26.9508678600032,53470.107422880006
2022-11-03,08:09:28.000,307,11028891,12525,0,1667462967,13068.27327518,27.007260899998073,53470.037551680005
2022-11-03,08:09:29.000,307,11028940,12645,0,1667462968,13068.27327518,27.056604810000863,53470.07947440001
2022-11-03,08:09:30.000,307,11028898,12525,0,1667462969,13068.37431983,27.12004698000237,53470.12838424001
2022-11-03,08:09:31.000,307,11028932,12605,0,1667462970,13068.401265069995,27.211685670001316,53470.14235848
2022-11-03,08:09:32.000,307,11028883,12605,0,1667462971,13068.401265069995,27.2962752300009,53470.07947440001
2022-11-03,08:09:33.000,307,11028922,12285,0,1667462972,13068.259802559995,27.30332436000026,53469.95370624
2022-11-03,08:09:34.000,307,11028969,12645,0,1667462973,13068.199175769994,27.31742261999898,53470.00261608
2022-11-03,08:09:35.000,307,11028962,12445,0,1667462974,13068.19243946,27.373815660001128,53470.05152592
2022-11-03,08:09:36.000,307,11028936,12645,0,1667462975,13068.152021599999,27.451356090001354,53469.99562896
2022-11-03,08:09:37.000,307,11028913,12525,0,1667462976,13068.158757909994,27.59233869000309,53469.99562896
2022-11-03,08:09:38.000,307,11028916,12565,0,1667462977,13068.172230529999,27.733321290004824,53469.9746676
2022-11-03,08:09:39.000,307,11028951,12605,0,1667462978,13068.22612100999,27.796763459999056,53469.988641840006
2022-11-03,08:09:40.000,307,11028944,12645,0,1667462979,13068.172230529999,27.853156500001205,53469.9047964
2022-11-03,08:09:41.000,307,11028898,12525,0,1667462980,13068.118340049994,27.94479519000015,53469.8349252
2022-11-03,08:09:42.000,307,11028924,12645,0,1667462981,13068.172230529999,27.98708997000358,53469.85588656
2022-11-03,08:09:43.000,307,11028917,12365,0,1667462982,13068.28674779999,28.029384749999736,53469.80697672
2022-11-03,08:09:44.000,307,11028877,12485,0,1667462983,13068.46862816999,28.12807256999804,53469.84889944
2022-11-03,08:09:45.000,307,11028948,12605,0,1667462984,13068.54946388999,28.262006040000415,53469.77902824
2022-11-03,08:09:46.000,307,11028926,12765,0,1667462985,13068.690926399991,28.35364472999936,53469.799989600004
2022-11-03,08:09:47.000,307,11028947,12605,0,1667462986,13068.899752010002,28.558069500002603,53469.820950960006
2022-11-03,08:09:48.000,307,11028913,12805,0,1667462987,13069.175940719993,28.727248620001774,53469.91178352001
2022-11-03,08:09:49.000,307,11028873,12565,0,1667462988,13069.290457989999,28.917575129999022,53469.91178352001
2022-11-03,08:09:50.000,307,11028931,12725,0,1667462989,13069.337612159994,29.079705119998835,53469.89082216001
2022-11-03,08:09:51.000,307,11028900,12485,0,1667462990,13069.263512749989,29.20658946000185,53469.967680480004
2022-11-03,08:09:52.000,307,11028906,12445,0,1667462991,13069.189413339998,29.284129890002077,53469.988641840006
2022-11-03,08:09:53.000,307,11028919,12765,0,1667462992,13069.128786549998,29.375768580001022,53469.988641840006
2022-11-03,08:09:54.000,307,11028941,12325,0,1667462993,13069.209622269998,29.44625988000189,53469.988641840006
2022-11-03,08:09:55.000,307,11028919,12645,0,1667462994,13069.243303819989,29.61543900000106,53470.07248728
2022-11-03,08:09:56.000,307,11028933,12525,0,1667462995,13069.256776439994,29.735274210004718,53470.06550016
2022-11-03,08:09:57.000,307,11028896,12285,0,1667462996,13069.317403229994,29.8551094200011,53470.10043576001
2022-11-03,08:09:58.000,307,11028933,12525,0,1667462997,13069.236567509994,30.010190280001552,53470.0445388
2022-11-03,08:09:59.000,307,11028907,12565,0,1667462998,13069.263512749989,30.221664180004154,53470.086461520004
2022-11-03,08:10:00.000,307,11028892,12645,0,1667462999,13069.357821089994,30.348548519999895,53470.135371360004
2022-11-03,08:10:01.000,307,11028904,12445,0,1667463000,13069.41171157,30.503629380000348,53470.17729408001
2022-11-03,08:10:02.000,307,11028926,12805,0,1667463001,13069.41171157,30.595268069999292,53470.2192168
2022-11-03,08:10:03.000,307,11028928,12445,0,1667463002,13069.398238949994,30.66575937000016,53470.19825544001
2022-11-03,08:10:04.000,307,11028931,12405,0,1667463003,13069.42518418999,30.785594580003817,53470.21222968
2022-11-03,08:10:05.000,307,11028905,12765,0,1667463004,13069.56664669999,30.83493848999933,53470.23319104
2022-11-03,08:10:06.000,307,11028894,12765,0,1667463005,13069.600328249995,30.990019349999784,53470.23319104
2022-11-03,08:10:07.000,307,11028973,12405,0,1667463006,13069.65421873,31.12395282000216,53470.29607512001
2022-11-03,08:10:08.000,307,11028926,12485,0,1667463007,13069.600328249995,31.12395282000216,53470.289088
2022-11-03,08:10:09.000,307,11028947,12805,0,1667463008,13069.52622883999,31.194444120003027,53470.33101072
2022-11-03,08:10:10.000,307,11028911,12525,0,1667463009,13069.40497525999,31.229689769999823,53470.36594632001
2022-11-03,08:10:11.000,307,11028934,12365,0,1667463010,13069.51275622,31.328377589998126,53470.4288304
2022-11-03,08:10:12.000,307,11028914,12565,0,1667463011,13069.539701459995,31.497556710004574,53470.40088192
2022-11-03,08:10:13.000,307,11028942,12485,0,1667463012,13069.54643776999,31.69493235000118,53470.40088192
2022-11-03,08:10:14.000,307,11028901,12605,0,1667463013,13069.57338301,31.857062340000994,53470.3589592
2022-11-03,08:10:15.000,307,11028949,12645,0,1667463014,13069.52622883999,31.98394668000401,53470.44979176
2022-11-03,08:10:16.000,307,11028932,12605,0,1667463015,13069.54643776999,32.033290589999524,53470.470753120004
2022-11-03,08:10:17.000,307,11028912,12645,0,1667463016,13069.44539311999,32.16017493000254,53470.37992056
2022-11-03,08:10:18.000,307,11028924,12685,0,1667463017,13069.6340098,32.21656797000469,53470.56158568001
2022-11-03,08:10:19.000,307,11028931,12725,0,1667463018,13069.701372899995,32.31525579000299,53470.540624320005
2022-11-03,08:10:20.000,307,11028951,12765,0,1667463019,13069.77547231,32.491484040001524,53470.57555992
2022-11-03,08:10:21.000,307,11028931,12805,0,1667463020,13069.809153859991,32.67476141999941,53470.4987016
2022-11-03,08:10:22.000,307,11028898,12645,0,1667463021,13069.903462199996,32.843940539998584,53470.54761144
2022-11-03,08:10:23.000,307,11028931,12605,0,1667463022,13069.923671129996,33.062463570000546,53470.57555992
2022-11-03,08:10:24.000,307,11028934,12605,0,1667463023,13069.903462199996,33.23164268999972,53470.60350840001
2022-11-03,08:10:25.000,307,11028914,12445,0,1667463024,13069.863044339996,33.35852703000273,53470.659405360006
2022-11-03,08:10:26.000,307,11028912,12605,0,1667463025,13069.829362789991,33.464263980000396,53470.73626368
2022-11-03,08:10:27.000,307,11028922,12365,0,1667463026,13069.681163969995,33.534755280001264,53470.659405360006
2022-11-03,08:10:28.000,307,11028909,12725,0,1667463027,13069.52622883999,33.54180441000062,53470.68735384
2022-11-03,08:10:29.000,307,11028892,12485,0,1667463028,13069.48581097999,33.58409919000405,53470.68735384
2022-11-03,08:10:30.000,307,11028898,12605,0,1667463029,13069.45212943,33.675737880003,53470.708315200005
2022-11-03,08:10:31.000,307,11028933,12525,0,1667463030,13069.4319205,33.73918005000451,53470.68036672001
2022-11-03,08:10:32.000,307,11028942,12365,0,1667463031,13069.438656809994,33.83081874000345,53470.68735384
2022-11-03,08:10:33.000,307,11028930,12485,0,1667463032,13069.371293709999,33.985899600003904,53470.659405360006
2022-11-03,08:10:34.000,307,11028929,12445,0,1667463033,13069.229831199998,34.13393132999772,53470.59652128
2022-11-03,08:10:35.000,307,11028927,12565,0,1667463034,13069.148995479998,34.25376654000138,53470.610495520006
2022-11-03,08:10:36.000,307,11028909,12725,0,1667463035,13069.155731789993,34.338356100000965,53470.72228944
2022-11-03,08:10:37.000,307,11028949,12605,0,1667463036,13069.014269279993,34.45114217999799,53470.63145688001
2022-11-03,08:10:38.000,307,11028932,12485,0,1667463037,13068.845861529997,34.521633479998854,53470.51267584001
2022-11-03,08:10:39.000,307,11028924,12605,0,1667463038,13068.724607949996,34.620321300004434,53470.491714480006
2022-11-03,08:10:40.000,307,11028942,12645,0,1667463039,13068.583145439996,34.70491086000402,53470.470753120004
2022-11-03,08:10:41.000,307,11028920,12765,0,1667463040,13068.43494662,34.83884432999912,53470.4288304
2022-11-03,08:10:42.000,307,11028961,12565,0,1667463041,13068.3541109,34.916384759999346,53470.40786904
2022-11-03,08:10:43.000,307,11028917,12605,0,1667463042,13068.16549421999,35.07851474999916,53470.303062240004
2022-11-03,08:10:44.000,307,11028928,12645,0,1667463043,13067.990350159998,35.22654648000025,53470.26113952
2022-11-03,08:10:45.000,307,11028938,12525,0,1667463044,13067.828678719998,35.2829395200024,53470.2192168
2022-11-03,08:10:46.000,307,11028892,12805,0,1667463045,13067.485126909996,35.33933256000455,53470.05851304001
2022-11-03,08:10:47.000,307,11028949,12845,0,1667463046,13067.141575099995,35.34638169000391,53470.05851304001
2022-11-03,08:10:48.000,307,11028877,12645,0,1667463047,13066.92601317999,35.26884126000368,53469.95370624
2022-11-03,08:10:49.000,307,11028917,12445,0,1667463048,13066.670033399998,35.26884126000368,53469.74409264001
2022-11-03,08:10:50.000,307,11028925,12605,0,1667463049,13066.528570889997,35.2829395200024,53469.70915704
2022-11-03,08:10:51.000,307,11028887,12725,0,1667463050,13066.414053619992,35.24769386999833,53469.63928584
2022-11-03,08:10:52.000,307,11028905,12605,0,1667463051,13066.164810149996,35.198349960002815,53469.47858208001
2022-11-03,08:10:53.000,307,11028961,12605,0,1667463052,13065.982929779995,35.26884126000368,53469.317878320006
2022-11-03,08:10:54.000,307,11028953,12605,0,1667463053,13065.77410417,35.212448220001534,53469.21307152
2022-11-03,08:10:55.000,307,11028910,12645,0,1667463054,13065.484442839988,35.22654648000025,53469.066342
2022-11-03,08:10:56.000,307,11028931,12605,0,1667463055,13065.316035089993,35.25474299999769,53468.91961248
2022-11-03,08:10:57.000,307,11028893,12645,0,1667463056,13065.066791619996,35.21949735000089,53468.80781856001
2022-11-03,08:10:58.000,307,11028983,12565,0,1667463057,13064.783866599995,35.163104309998744,53468.64012768001
2022-11-03,08:10:59.000,307,11028944,12685,0,1667463058,13064.521150509994,35.13490779000131,53468.51435952
2022-11-03,08:11:00.000,307,11028913,12765,0,1667463059,13064.339270139993,35.07851474999916,53468.40256560001
2022-11-03,08:11:01.000,307,11028961,12605,0,1667463060,13064.076554049992,35.092613009997876,53468.22090048
2022-11-03,08:11:02.000,307,11028925,12565,0,1667463061,13063.867728439996,35.029170840003644,53468.13006792
2022-11-03,08:11:03.000,307,11028909,12525,0,1667463062,13063.625221279995,35.036219970003,53467.92045432001
2022-11-03,08:11:04.000,307,11028944,12645,0,1667463063,13063.47702246,34.99392518999957,53467.73180208001
2022-11-03,08:11:05.000,307,11028922,12605,0,1667463064,13063.32882363999,34.98687606000021,53467.60603392
2022-11-03,08:11:06.000,307,11028962,12405,0,1667463065,13063.119998029993,35.04326910000236,53467.473278640005
2022-11-03,08:11:07.000,307,11028962,12445,0,1667463066,13062.897699799993,35.08556387999852,53467.29860064001
2022-11-03,08:11:08.000,307,11028926,12605,0,1667463067,13062.742764670002,35.06441649000044,53467.09597416
2022-11-03,08:11:09.000,307,11028900,12565,0,1667463068,13062.688874189997,35.07851474999916,53466.98418024
2022-11-03,08:11:10.000,307,11028925,12525,0,1667463069,13062.655192639992,35.149006050000025,53466.83745072
2022-11-03,08:11:11.000,307,11028938,12685,0,1667463070,13062.506993819996,35.09966214000451,53466.634824240005
2022-11-03,08:11:12.000,307,11028939,12805,0,1667463071,13062.25101403999,35.149006050000025,53466.49508184
2022-11-03,08:11:13.000,307,11028916,12485,0,1667463072,13061.900725919993,35.163104309998744,53466.39027504001
2022-11-03,08:11:14.000,307,11028951,12525,0,1667463073,13061.631273519997,35.26884126000368,53466.25751976
2022-11-03,08:11:15.000,307,11028945,12445,0,1667463074,13061.435920529992,35.261792130004324,53466.11777736
2022-11-03,08:11:16.000,307,11028904,12525,0,1667463075,13061.24056754,35.2829395200024,53465.92912512
2022-11-03,08:11:17.000,307,11028939,12525,0,1667463076,13061.01153299999,35.36752908000199,53465.747460000006
2022-11-03,08:11:18.000,307,11028876,12605,0,1667463077,13060.802707389994,35.388676470000064,53465.5378464
2022-11-03,08:11:19.000,307,11028932,12685,0,1667463078,13060.614090709998,35.40982385999814,53465.33521992001
2022-11-03,08:11:20.000,307,11028945,12445,0,1667463079,13060.472628199997,35.430971250003495,53465.28631008001
2022-11-03,08:11:21.000,307,11028934,12605,0,1667463080,13060.324429380002,35.430971250003495,53465.16054192
2022-11-03,08:11:22.000,307,11028944,12525,0,1667463081,13060.196439489991,35.40982385999814,53464.92996696001
2022-11-03,08:11:23.000,307,11028920,12645,0,1667463082,13059.987613879995,35.41687299000478,53464.76227608001
2022-11-03,08:11:24.000,307,11028969,12685,0,1667463083,13059.83941506,35.49441341999773,53464.60855944
2022-11-03,08:11:25.000,307,11028912,12605,0,1667463084,13059.596907899999,35.550806459999876,53464.37099736
2022-11-03,08:11:26.000,307,11028903,12645,0,1667463085,13059.340928119993,35.557855589999235,53464.28016480001
2022-11-03,08:11:27.000,307,11028964,12805,0,1667463086,13059.159047749992,35.550806459999876,53464.16138376001
2022-11-03,08:11:28.000,307,11028962,12405,0,1667463087,13058.970431069996,35.48031515999901,53463.97971864
2022-11-03,08:11:29.000,307,11028875,12525,0,1667463088,13058.788550699996,35.47326602999965,53463.7910664
2022-11-03,08:11:30.000,307,11028882,12405,0,1667463089,13058.67403342999,35.438020380002854,53463.63734976001
2022-11-03,08:11:31.000,307,11028920,12965,0,1667463090,13058.586461399995,35.52260994000244,53463.546517200004
2022-11-03,08:11:32.000,307,11028919,12485,0,1667463091,13058.39110840999,35.6283468900001,53463.329916480005
2022-11-03,08:11:33.000,307,11028930,12645,0,1667463092,13057.993666119997,35.70588732000033,53463.09934152
2022-11-03,08:11:34.000,307,11028918,12485,0,1667463093,13057.805049440001,35.75523123000312,53462.952612
2022-11-03,08:11:35.000,307,11028957,12445,0,1667463094,13057.52212442,35.81867340000463,53462.826843840005
2022-11-03,08:11:36.000,307,11028905,12565,0,1667463095,13057.198781539999,35.86801731000014,53462.59626888
2022-11-03,08:11:37.000,307,11028958,12605,0,1667463096,13056.841757109993,35.88211556999886,53462.41460376001
2022-11-03,08:11:38.000,307,11028879,12485,0,1667463097,13056.40389696,35.80457513999863,53462.274861360005
2022-11-03,08:11:39.000,307,11028957,12445,0,1667463098,13056.07381776999,35.734083839997766,53462.14909320001
2022-11-03,08:11:40.000,307,11028913,12485,0,1667463099,13055.750474889988,35.67769080000289,53461.96044096001
2022-11-03,08:11:41.000,307,11028928,12445,0,1667463100,13055.413659389997,35.68473993000225,53461.70890464
2022-11-03,08:11:42.000,307,11028949,12485,0,1667463101,13055.18462485,35.76228036000248,53461.485316800005
2022-11-03,08:11:43.000,307,11028938,12725,0,1667463102,13054.85454565999,35.86096818000078,53461.24076760001
2022-11-03,08:11:44.000,307,11028903,12645,0,1667463103,13054.537939089998,35.91736122000293,53461.02416688001
2022-11-03,08:11:45.000,307,11028954,12605,0,1667463104,13054.187650970001,35.9878525200038,53460.78660480001
2022-11-03,08:11:46.000,307,11028921,12605,0,1667463105,13053.871044399995,35.98080339000444,53460.63288816
2022-11-03,08:11:47.000,307,11028956,12765,0,1667463106,13053.581383069999,36.00195078000252,53460.41628744
2022-11-03,08:11:48.000,307,11028955,12525,0,1667463107,13053.332139599988,36.058343820004666,53460.18571248001
2022-11-03,08:11:49.000,307,11028909,12565,0,1667463108,13053.062687199992,36.185228160000406,53459.8433436
2022-11-03,08:11:50.000,307,11028935,12525,0,1667463109,13052.887543140001,36.199326419999124,53459.64770424
2022-11-03,08:11:51.000,307,11028938,12605,0,1667463110,13052.63829966999,36.22047381000448,53459.43809064
2022-11-03,08:11:52.000,307,11028933,12525,0,1667463111,13052.45641929999,36.26981771999999,53459.20052856001
2022-11-03,08:11:53.000,307,11028912,12605,0,1667463112,13052.213912139989,36.36145640999894,53458.94899224
2022-11-03,08:11:54.000,307,11028930,12645,0,1667463113,13052.133076419988,36.424898580000445,53458.73239152
2022-11-03,08:11:55.000,307,11028954,12445,0,1667463114,13052.025295459993,36.52358639999875,53458.52976504001
2022-11-03,08:11:56.000,307,11028918,12605,0,1667463115,13051.883832949992,36.62227422000433,53458.3061772
2022-11-03,08:11:57.000,307,11028943,12325,0,1667463116,13051.675007339996,36.72096204000263,53458.14547344001
2022-11-03,08:11:58.000,307,11028932,12445,0,1667463117,13051.392082319995,36.840797249999014,53457.90092424
2022-11-03,08:11:59.000,307,11028921,12725,0,1667463118,13051.15631146999,36.883092030002445,53457.698297760006
2022-11-03,08:12:00.000,307,11028940,12565,0,1667463119,13050.981167409998,36.96063246000267,53457.481697040006
2022-11-03,08:12:01.000,307,11028948,12645,0,1667463120,13050.832968590003,37.066369410000334,53457.293044800004
2022-11-03,08:12:02.000,307,11028930,12485,0,1667463121,13050.664560839992,37.18620462000399,53457.16028952
2022-11-03,08:12:03.000,307,11028903,12285,0,1667463122,13050.294063789996,37.35538374000316,53456.88080472001
2022-11-03,08:12:04.000,307,11028904,12725,0,1667463123,13049.990929839994,37.43997330000275,53456.741062320005
2022-11-03,08:12:05.000,307,11028943,12645,0,1667463124,13049.633905410003,37.468169820000185,53456.56638432001
2022-11-03,08:12:06.000,307,11028897,12485,0,1667463125,13049.357716699997,37.57390676999785,53456.286899520004
2022-11-03,08:12:07.000,307,11028951,12525,0,1667463126,13049.04111012999,37.63029981,53456.084273039996
2022-11-03,08:12:08.000,307,11028900,12445,0,1667463127,13048.886175,37.686692850002146,53455.79780112001
2022-11-03,08:12:09.000,307,11028911,12725,0,1667463128,13048.791866659994,37.76423328000237,53455.59517464
2022-11-03,08:12:10.000,307,11028935,12365,0,1667463129,13048.744712489999,37.750135020003654,53455.4763936
2022-11-03,08:12:11.000,307,11028900,12645,0,1667463130,13048.583041049998,37.77128241000173,53455.30870272
2022-11-03,08:12:12.000,307,11028972,12565,0,1667463131,13048.394424370003,37.77128241000173,53455.08511488001
2022-11-03,08:12:13.000,307,11028928,12605,0,1667463132,13048.111499350001,37.82062632000452,53454.798642960006
2022-11-03,08:12:14.000,307,11028924,12685,0,1667463133,13047.922882669991,37.813577189997886,53454.64492632
2022-11-03,08:12:15.000,307,11028932,12645,0,1667463134,13047.74773861,37.85587197000132,53454.45627408001
2022-11-03,08:12:16.000,307,11028941,12485,0,1667463135,13047.68711182,37.9404615300009,53454.19775064001
2022-11-03,08:12:17.000,307,11028899,12685,0,1667463136,13047.525440379999,37.98275631000433,53454.009098400005
2022-11-03,08:12:18.000,307,11028945,12645,0,1667463137,13047.464813589999,38.02505109000049,53453.86236888001
2022-11-03,08:12:19.000,307,11028921,12485,0,1667463138,13047.363768939998,38.01095283000177,53453.7296136
2022-11-03,08:12:20.000,307,11028914,12725,0,1667463139,13047.215570119988,38.01095283000177,53453.51301288
2022-11-03,08:12:21.000,307,11028918,12605,0,1667463140,13046.959590339997,37.933412400001544,53453.36628336
2022-11-03,08:12:22.000,307,11028918,12565,0,1667463141,13046.824864139991,37.89111761999811,53453.1357084
2022-11-03,08:12:23.000,307,11028923,12845,0,1667463142,13046.64298376999,37.95455978999962,53452.8911592
2022-11-03,08:12:24.000,307,11028929,12645,0,1667463143,13046.514993879995,37.98275631000433,53452.69551984
2022-11-03,08:12:25.000,307,11028927,12565,0,1667463144,13046.44089446999,38.11668977999943,53452.60468728
2022-11-03,08:12:26.000,307,11028957,12845,0,1667463145,13046.218596239989,38.18013195000094,53452.45795776
2022-11-03,08:12:27.000,307,11028905,12685,0,1667463146,13045.901989669997,38.22242673000437,53452.25533128001
2022-11-03,08:12:28.000,307,11028931,12605,0,1667463147,13045.632537270001,38.20832846999838,53452.03873056001
2022-11-03,08:12:29.000,307,11028915,12645,0,1667463148,13045.34961225,38.278819769999245,53451.89200104001
2022-11-03,08:12:30.000,307,11028893,12725,0,1667463149,13045.20814974,38.30701629000396,53451.71732304
2022-11-03,08:12:31.000,307,11028929,12565,0,1667463150,13045.18120449999,38.447998889998416,53451.598542
2022-11-03,08:12:32.000,307,11028904,12765,0,1667463151,13045.16773188,38.553735840003355,53451.43085112
2022-11-03,08:12:33.000,307,11028901,12725,0,1667463152,13045.066687229999,38.65947279000102,53451.24918600001
2022-11-03,08:12:34.000,307,11028918,12645,0,1667463153,13045.073423539994,38.75816060999932,53451.08149512001
2022-11-03,08:12:35.000,307,11028922,12685,0,1667463154,13045.073423539994,38.84275016999891,53450.94873984
2022-11-03,08:12:36.000,307,11028922,12565,0,1667463155,13045.05995091999,38.8568484300049,53450.85092016
2022-11-03,08:12:37.000,307,11029013,12645,0,1667463156,13044.905015789998,38.906192340000416,53450.67624216001
2022-11-03,08:12:38.000,307,11028952,12445,0,1667463157,13044.837652689988,38.927339729998494,53450.487589920005
2022-11-03,08:12:39.000,307,11028949,12565,0,1667463158,13044.770289589993,38.94848712000385,53450.4456672
2022-11-03,08:12:40.000,307,11028950,12645,0,1667463159,13044.702926489997,38.920290599999134,53450.35483464
2022-11-03,08:12:41.000,307,11028929,12725,0,1667463160,13044.655772320002,38.969634510001924,53450.250027840004
2022-11-03,08:12:42.000,307,11028910,12685,0,1667463161,13044.790498519993,38.920290599999134,53450.19413088001
2022-11-03,08:12:43.000,307,11028929,12765,0,1667463162,13044.918488409989,38.962585380002565,53450.082336960004
2022-11-03,08:12:44.000,307,11028905,12685,0,1667463163,13045.10036877999,39.096518849997665,53449.935607440006
2022-11-03,08:12:45.000,307,11028905,12525,0,1667463164,13045.22162235999,39.30799275000027,53449.90765896001
2022-11-03,08:12:46.000,307,11028932,12645,0,1667463165,13045.295721769995,39.39963143999921,53449.76092944001
2022-11-03,08:12:47.000,307,11028913,12685,0,1667463166,13045.30919439,39.57585968999774,53449.7818908
2022-11-03,08:12:48.000,307,11028897,12565,0,1667463167,13045.32266700999,39.75208794000355,53449.62118704001
2022-11-03,08:12:49.000,307,11028956,12525,0,1667463168,13045.40350272999,39.91421793000336,53449.579264320004
2022-11-03,08:12:50.000,307,11028962,12605,0,1667463169,13045.720109299997,40.125691829998686,53449.61419992
2022-11-03,08:12:51.000,307,11028907,12805,0,1667463170,13045.996298010003,40.26667443000042,53449.58625144
2022-11-03,08:12:52.000,307,11028945,12605,0,1667463171,13046.157969449989,40.35126399000001,53449.61419992
2022-11-03,08:12:53.000,307,11028978,12565,0,1667463172,13046.272486719994,40.44995180999831,53449.54432872001
2022-11-03,08:12:54.000,307,11028915,12645,0,1667463173,13046.50825757,40.49224659000174,53449.58625144
2022-11-03,08:12:55.000,307,11028931,12365,0,1667463174,13046.737292109996,40.640278320002835,53449.600225680006
2022-11-03,08:12:56.000,307,11028912,12725,0,1667463175,13047.013480820002,40.79535918000329,53449.62817416
2022-11-03,08:12:57.000,307,11028928,12565,0,1667463176,13047.282933219998,40.96453830000246,53449.61419992
2022-11-03,08:12:58.000,307,11028916,12565,0,1667463177,13047.59953978999,41.14076655000099,53449.677084
2022-11-03,08:12:59.000,307,11028940,12525,0,1667463178,13047.976773149996,41.36633871000231,53449.7818908
2022-11-03,08:13:00.000,307,11028931,12405,0,1667463179,13048.178862449997,41.57076347999828,53449.851762
2022-11-03,08:13:01.000,307,11028959,12445,0,1667463180,13048.320324959997,41.83158129000367,53449.90067184
2022-11-03,08:13:02.000,307,11028905,12525,0,1667463181,13048.434842229988,42.02190780000092,53449.96355592
2022-11-03,08:13:03.000,307,11028960,12725,0,1667463182,13048.542623189998,42.18403779000073,53450.033427120004
2022-11-03,08:13:04.000,307,11028952,12525,0,1667463183,13048.643667839999,42.34616778000054,53450.04041424
2022-11-03,08:13:05.000,307,11028927,12765,0,1667463184,13048.751448799994,42.45895386000484,53450.17316952001
2022-11-03,08:13:06.000,307,11028955,12605,0,1667463185,13049.04111012999,42.5999364599993,53450.31291192001
2022-11-03,08:13:07.000,307,11028901,12765,0,1667463186,13049.317298839997,42.726820800002315,53450.33387328
2022-11-03,08:13:08.000,307,11028923,12565,0,1667463187,13049.566542309993,42.88895079000213,53450.49457704
2022-11-03,08:13:09.000,307,11028929,12725,0,1667463188,13049.566542309993,43.02993339000386,53450.59239672
2022-11-03,08:13:10.000,307,11028912,12685,0,1667463189,13049.539597069997,43.0581299100013,53450.67624216001
2022-11-03,08:13:11.000,307,11028921,12605,0,1667463190,13049.418343489997,43.079277299999376,53450.71816488001
2022-11-03,08:13:12.000,307,11028938,12605,0,1667463191,13049.371189320002,43.00878599999851,53450.79502320001
2022-11-03,08:13:13.000,307,11028939,12645,0,1667463192,13049.344244079992,43.086326429998735,53450.85092016
2022-11-03,08:13:14.000,307,11028955,12565,0,1667463193,13049.472233970002,43.17091598999832,53450.85790728
2022-11-03,08:13:15.000,307,11028951,12765,0,1667463194,13049.593487550002,43.2696038100039,53450.990662560005
2022-11-03,08:13:16.000,307,11028912,12685,0,1667463195,13049.667586959993,43.368291630002204,53451.02559816
2022-11-03,08:13:17.000,307,11028947,12605,0,1667463196,13049.667586959993,43.46697945000051,53451.08149512001
2022-11-03,08:13:18.000,307,11028964,12565,0,1667463197,13049.559805999997,43.530421620002016,53451.10245648001
2022-11-03,08:13:19.000,307,11028934,12965,0,1667463198,13049.526124449992,43.56566726999881,53451.16534056
2022-11-03,08:13:20.000,307,11028952,12885,0,1667463199,13049.600223859998,43.579765530004806,53451.24219888
2022-11-03,08:13:21.000,307,11028933,12845,0,1667463200,13049.519388139997,43.79828855999949,53451.30508296
2022-11-03,08:13:22.000,307,11028925,12685,0,1667463201,13049.418343489997,43.98156594000466,53451.326044320005
2022-11-03,08:13:23.000,307,11028925,12645,0,1667463202,13049.216254189996,44.136646799997834,53451.36097992
2022-11-03,08:13:24.000,307,11028946,12525,0,1667463203,13048.96701072,44.2071380999987,53451.29809584001
2022-11-03,08:13:25.000,307,11028989,12725,0,1667463204,13048.80533928,44.185990710000624,53451.3539928
2022-11-03,08:13:26.000,307,11028935,12565,0,1667463205,13048.556095809989,44.19303983999998,53451.36796704001
2022-11-03,08:13:27.000,307,11028939,12405,0,1667463206,13048.300116029997,44.228285490004055,53451.38194128
2022-11-03,08:13:28.000,307,11028934,12805,0,1667463207,13048.091290420001,44.298776789997646,53451.24219888
2022-11-03,08:13:29.000,307,11028937,12765,0,1667463208,13047.97003684,44.38336635000451,53451.24918600001
2022-11-03,08:13:30.000,307,11028910,12765,0,1667463209,13048.037399939996,44.48205417000281,53451.277134480006
2022-11-03,08:13:31.000,307,11028916,12445,0,1667463210,13048.030663630001,44.573692860001756,53451.2841216
2022-11-03,08:13:32.000,307,11028921,12605,0,1667463211,13047.97003684,44.61598763999791,53451.22123752001
2022-11-03,08:13:33.000,307,11028947,12605,0,1667463212,13047.815101709995,44.67942980999942,53451.13739208
2022-11-03,08:13:34.000,307,11028948,12725,0,1667463213,13047.693848129995,44.764019369999005,53451.13040496001
2022-11-03,08:13:35.000,307,11028894,12565,0,1667463214,13047.59953978999,44.862707190004585,53451.11643072
2022-11-03,08:13:36.000,307,11028957,12565,0,1667463215,13047.464813589999,44.996640659999684,53451.039572400005
2022-11-03,08:13:37.000,307,11028938,12685,0,1667463216,13047.276196909988,45.05303370000183,53451.039572400005
2022-11-03,08:13:38.000,307,11028935,12485,0,1667463217,13047.181888569998,45.13762326000142,53450.91380424001
2022-11-03,08:13:39.000,307,11028939,12285,0,1667463218,13047.141470709998,45.24336020999908,53450.87886864
2022-11-03,08:13:40.000,307,11028928,12605,0,1667463219,13047.262724289998,45.36319542000274,53450.871881520005
2022-11-03,08:13:41.000,307,11028962,12485,0,1667463220,13047.154943330002,45.440735850002966,53450.79502320001
2022-11-03,08:13:42.000,307,11028910,12285,0,1667463221,13047.053898680002,45.51827628000319,53450.774061840006
2022-11-03,08:13:43.000,307,11028948,12645,0,1667463222,13046.898963549997,45.574669319998065,53450.66226792
2022-11-03,08:13:44.000,307,11028911,12685,0,1667463223,13046.744028419991,45.69450453000172,53450.557461120006
2022-11-03,08:13:45.000,307,11028941,12605,0,1667463224,13046.723819489991,45.79319235000003,53450.6203452
2022-11-03,08:13:46.000,307,11028914,12525,0,1667463225,13046.676665319996,45.905978430004325,53450.61335808
2022-11-03,08:13:47.000,307,11028918,12565,0,1667463226,13046.58235697999,45.976469729997916,53450.54348688
2022-11-03,08:13:48.000,307,11028958,12645,0,1667463227,13046.575620669995,46.039911899999424,53450.47361568
2022-11-03,08:13:49.000,307,11028932,12565,0,1667463228,13046.555411739995,46.039911899999424,53450.389770240006
2022-11-03,08:13:50.000,307,11028915,12605,0,1667463229,13046.717083179996,46.06810842000414,53450.42470584
2022-11-03,08:13:51.000,307,11028958,12885,0,1667463230,13046.791182590001,46.089255810002214,53450.368808880005
2022-11-03,08:13:52.000,307,11028946,12645,0,1667463231,13046.797918899996,46.11040320000029,53450.3059248
2022-11-03,08:13:53.000,307,11028932,12565,0,1667463232,13046.696874249996,46.15269798000372,53450.270989200006
2022-11-03,08:13:54.000,307,11028911,12885,0,1667463233,13046.71034687,46.13155058999837,53450.25701496
2022-11-03,08:13:55.000,307,11028885,12445,0,1667463234,13046.757501039996,46.13859971999773,53450.270989200006
2022-11-03,08:13:56.000,307,11028942,12605,0,1667463235,13046.7305558,46.22318928000459,53450.26400208001
2022-11-03,08:13:57.000,307,11028954,12325,0,1667463236,13046.737292109996,46.19499275999988,53450.20810512
2022-11-03,08:13:58.000,307,11028941,12645,0,1667463237,13046.636247459996,46.22318928000459,53450.13823392
2022-11-03,08:13:59.000,307,11029002,12645,0,1667463238,13046.54867543,46.19499275999988,53450.082336960004
2022-11-03,08:14:00.000,307,11028996,12805,0,1667463239,13046.535202809995,46.22318928000459,53450.1312468
2022-11-03,08:14:01.000,307,11028961,13005,0,1667463240,13046.48804864,46.209091019998596,53450.08932408
2022-11-03,08:14:02.000,307,11028933,12605,0,1667463241,13046.42742185,46.13859971999773,53450.09631120001
2022-11-03,08:14:03.000,307,11028956,12485,0,1667463242,13046.157969449989,46.032862770000065,53450.04740136001
2022-11-03,08:14:04.000,307,11028932,12565,0,1667463243,13045.989561699993,45.9623714699992,53450.01246576
2022-11-03,08:14:05.000,307,11028978,12565,0,1667463244,13045.942407529998,45.84253626000282,53450.00547864001
2022-11-03,08:14:06.000,307,11028941,12645,0,1667463245,13045.821153949997,45.856634520001535,53449.92862032001
2022-11-03,08:14:07.000,307,11028938,12525,0,1667463246,13045.807681329992,45.92007669000304,53449.90765896001
2022-11-03,08:14:08.000,307,11028955,12725,0,1667463247,13045.767263469992,46.032862770000065,53449.816826400005
2022-11-03,08:14:09.000,307,11028893,12645,0,1667463248,13045.827890259992,46.18089450000116,53449.79586504
2022-11-03,08:14:10.000,307,11028907,12565,0,1667463249,13045.868308119992,46.272533190000104,53449.77490368
2022-11-03,08:14:11.000,307,11028940,12125,0,1667463250,13045.834626570002,46.33597536000161,53449.767916560006
2022-11-03,08:14:12.000,307,11028978,12645,0,1667463251,13045.632537270001,46.40646666000248,53449.698045360004
2022-11-03,08:14:13.000,307,11028970,12845,0,1667463252,13045.376557489995,46.39941753000312,53449.57227720001
2022-11-03,08:14:14.000,307,11028985,12445,0,1667463253,13045.20141342999,46.35007362000033,53449.54432872001
2022-11-03,08:14:15.000,307,11028943,12485,0,1667463254,13045.154259259994,46.3853192700044,53449.55830296
2022-11-03,08:14:16.000,307,11028919,12605,0,1667463255,13045.10036877999,46.53335099999822,53449.46048328
2022-11-03,08:14:17.000,307,11028963,12405,0,1667463256,13045.113841399994,46.674333599999954,53449.30676664001
2022-11-03,08:14:18.000,307,11028921,12645,0,1667463257,13045.046478299999,46.83646358999977,53449.264843920006
2022-11-03,08:14:19.000,307,11028941,12525,0,1667463258,13044.925224719998,46.86466011000448,53449.243882560004
2022-11-03,08:14:20.000,307,11028945,12685,0,1667463259,13044.756816970003,46.892856630001916,53449.18099848
2022-11-03,08:14:21.000,307,11028911,12965,0,1667463260,13044.547991359992,46.88580750000256,53449.097153040006
2022-11-03,08:14:22.000,307,11028933,12525,0,1667463261,13044.413265160001,46.91400401999999,53448.95042352001
2022-11-03,08:14:23.000,307,11028927,12525,0,1667463262,13044.27180265,46.93515140999807,53448.86657808
2022-11-03,08:14:24.000,307,11028937,12485,0,1667463263,13044.02929549,47.00564270999894,53448.70587432001
2022-11-03,08:14:25.000,307,11028904,12765,0,1667463264,13043.90130559999,46.949249670004065,53448.70587432001
2022-11-03,08:14:26.000,307,11028935,12725,0,1667463265,13043.611644269993,46.92810227999871,53448.60805464
2022-11-03,08:14:27.000,307,11028922,12445,0,1667463266,13043.362400799997,46.87170924000384,53448.48228648
2022-11-03,08:14:28.000,307,11028966,12365,0,1667463267,13043.140102569996,46.8787583700032,53448.426389520006
2022-11-03,08:14:29.000,307,11028931,12645,0,1667463268,13043.01211268,46.8787583700032,53448.21677592
2022-11-03,08:14:30.000,307,11028931,12565,0,1667463269,13042.917804339995,46.93515140999807,53448.1748532
2022-11-03,08:14:31.000,307,11028978,12565,0,1667463270,13042.816759689995,46.899905760001275,53448.02812368
2022-11-03,08:14:32.000,307,11028934,12285,0,1667463271,13042.68203348999,46.843512719999126,53447.91632976001
2022-11-03,08:14:33.000,307,11028929,12565,0,1667463272,13042.392372159993,46.87170924000384,53447.78357448
2022-11-03,08:14:34.000,307,11028950,12405,0,1667463273,13042.203755479997,46.75187403000018,53447.64383208
2022-11-03,08:14:35.000,307,11028895,12445,0,1667463274,13042.156601310002,46.75187403000018,53447.6158836
2022-11-03,08:14:36.000,307,11028934,12685,0,1667463275,13042.170073929992,46.716628380003385,53447.44120560001
2022-11-03,08:14:37.000,307,11028990,12645,0,1667463276,13042.203755479997,46.610891429998446,53447.3363988
2022-11-03,08:14:38.000,307,11028944,12445,0,1667463277,13042.156601310002,46.56859665000229,53447.17569504001
2022-11-03,08:14:39.000,307,11028912,12445,0,1667463278,13042.217228100002,46.540400130004855,53447.07787536001
2022-11-03,08:14:40.000,307,11028929,12525,0,1667463279,13042.230700719992,46.540400130004855,53446.94512008
2022-11-03,08:14:41.000,307,11028939,12365,0,1667463280,13042.473207879993,46.64613708000252,53446.9521072
2022-11-03,08:14:42.000,307,11028892,12605,0,1667463281,13042.655088249994,46.78711968000425,53446.91018448001
2022-11-03,08:14:43.000,307,11028927,12605,0,1667463282,13042.72918766,46.942200540004706,53446.82633904
2022-11-03,08:14:44.000,307,11028915,12605,0,1667463283,13042.796550759995,47.04793749000237,53446.71454512
2022-11-03,08:14:45.000,307,11028918,12525,0,1667463284,13042.897595409995,47.09023226999852,53446.73550648
2022-11-03,08:14:46.000,307,11028914,12645,0,1667463285,13043.04579422999,47.181870960004744,53446.75646784
2022-11-03,08:14:47.000,307,11028966,12565,0,1667463286,13043.241147219996,47.32990268999856,53446.679609520004
2022-11-03,08:14:48.000,307,11028945,12685,0,1667463287,13043.416291280002,47.42154138000478,53446.51890576
2022-11-03,08:14:49.000,307,11028975,12525,0,1667463288,13043.638589509988,47.492032679998374,53446.5678156
2022-11-03,08:14:50.000,307,11028938,12645,0,1667463289,13043.874360359994,47.57662223999796,53446.67262240001
2022-11-03,08:14:51.000,307,11028923,12485,0,1667463290,13044.02929549,47.60481876000267,53446.67262240001
2022-11-03,08:14:52.000,307,11028940,12525,0,1667463291,13044.197703239995,47.69645745000162,53446.6376868
2022-11-03,08:14:53.000,307,11028943,12645,0,1667463292,13044.426737779992,47.72465396999905,53446.65864816
2022-11-03,08:14:54.000,307,11028916,12645,0,1667463293,13044.622090769997,47.703506580000976,53446.700570880006
2022-11-03,08:14:55.000,307,11028930,12725,0,1667463294,13044.958906269989,47.66826093000418,53446.749480720006
2022-11-03,08:14:56.000,307,11028938,12565,0,1667463295,13045.174468189995,47.61186789000203,53446.85428752
2022-11-03,08:14:57.000,307,11028948,12645,0,1667463296,13045.38329379999,47.541376590001164,53446.92415872
2022-11-03,08:14:58.000,307,11028877,12485,0,1667463297,13045.578646789996,47.50613094000437,53447.063901120004
2022-11-03,08:14:59.000,307,11028948,12525,0,1667463298,13045.854835500002,47.527278330002446,53447.084862480006
2022-11-03,08:15:00.000,307,11028971,12725,0,1667463299,13046.306168269999,47.54842572000052,53447.21761776
2022-11-03,08:15:01.000,307,11028908,12765,0,1667463300,13046.696874249996,47.6823591900029,53447.252553360006
2022-11-03,08:15:02.000,307,11028878,12645,0,1667463301,13046.993271890002,47.759899620003125,53447.38530864
2022-11-03,08:15:03.000,307,11028953,12645,0,1667463302,13047.195361190003,47.92202961000294,53447.44819272
2022-11-03,08:15:04.000,307,11028927,12525,0,1667463303,13047.417659419989,48.10530699000083,53447.51107680001
2022-11-03,08:15:05.000,307,11028942,12485,0,1667463304,13047.754474919995,48.36612479999894,53447.7206904
2022-11-03,08:15:06.000,307,11028899,12685,0,1667463305,13047.990245770001,48.50710740000068,53447.86741992001
2022-11-03,08:15:07.000,307,11028936,12605,0,1667463306,13048.219280309997,48.65513913000177,53447.972226720005
2022-11-03,08:15:08.000,307,11028960,12485,0,1667463307,13048.529150569993,48.68333564999921,53448.09799488
2022-11-03,08:15:09.000,307,11028925,12685,0,1667463308,13048.76492142,48.626942610004335,53448.20280168001
2022-11-03,08:15:10.000,307,11028957,12725,0,1667463309,13048.96701072,48.577598700001545,53448.454338
2022-11-03,08:15:11.000,307,11028904,12605,0,1667463310,13049.270144670001,48.50005827000132,53448.545170560006
2022-11-03,08:15:12.000,307,11028947,12765,0,1667463311,13049.647378029993,48.45071435999853,53448.761771280006
2022-11-03,08:15:13.000,307,11028959,12485,0,1667463312,13049.990929839994,48.45776348999789,53448.810681120005
2022-11-03,08:15:14.000,307,11028956,12605,0,1667463313,13050.448998920001,48.47186175000388,53448.99933336001
2022-11-03,08:15:15.000,307,11028908,12565,0,1667463314,13050.954222169988,48.535303919998114,53449.25785680001
2022-11-03,08:15:16.000,307,11028957,12365,0,1667463315,13051.34492815,48.697433909997926,53449.46048328
2022-11-03,08:15:17.000,307,11028874,12805,0,1667463316,13051.769315680001,48.88776042000245,53449.57227720001
2022-11-03,08:15:18.000,307,11028944,12445,0,1667463317,13052.133076419988,49.05693954000162,53449.78887792001
2022-11-03,08:15:19.000,307,11028975,12325,0,1667463318,13052.44294668,49.212020400002075,53449.94259456
2022-11-03,08:15:20.000,307,11028904,12885,0,1667463319,13052.73934431999,49.3248064799991,53450.21509224001
2022-11-03,08:15:21.000,307,11028933,12365,0,1667463320,13053.002060409992,49.35300300000381,53450.46662856
2022-11-03,08:15:22.000,307,11028918,12285,0,1667463321,13053.244567569993,49.27546257000358,53450.66925504
2022-11-03,08:15:23.000,307,11028951,12605,0,1667463322,13053.561174139999,49.30365909000102,53450.871881520005
2022-11-03,08:15:24.000,307,11028907,12645,0,1667463323,13053.931671189996,49.2895608300023,53451.06053376001
2022-11-03,08:15:25.000,307,11028946,12645,0,1667463324,13054.315640859997,49.261364310004865,53451.31207008
2022-11-03,08:15:26.000,307,11028869,12765,0,1667463325,13054.490784920003,49.212020400002075,53451.57059352
2022-11-03,08:15:27.000,307,11028970,12445,0,1667463326,13054.699610529999,49.14857823000057,53451.77322000001
2022-11-03,08:15:28.000,307,11028934,12685,0,1667463327,13054.89496351999,49.06398867000098,53451.91994952001
2022-11-03,08:15:29.000,307,11028936,12605,0,1667463328,13055.19809746999,49.07103780000034,53452.17148584
2022-11-03,08:15:30.000,307,11028945,12805,0,1667463329,13055.568594520002,49.11333258000377,53452.47891912
2022-11-03,08:15:31.000,307,11028946,12405,0,1667463330,13055.878464779998,49.219069530001434,53452.65359712
2022-11-03,08:15:32.000,307,11028941,12605,0,1667463331,13056.11423562999,49.31070822000038,53452.84923648
2022-11-03,08:15:33.000,307,11028962,12805,0,1667463332,13056.30285231,49.388248650000605,53453.051862960005
2022-11-03,08:15:34.000,307,11028918,12565,0,1667463333,13056.605986260001,49.40234690999932,53453.31038640001
2022-11-03,08:15:35.000,307,11028925,12685,0,1667463334,13056.848493420002,49.45169082000211,53453.51301288
2022-11-03,08:15:36.000,307,11028923,12725,0,1667463335,13057.151627369989,49.49398559999827,53453.722626480005
2022-11-03,08:15:37.000,307,11028950,12485,0,1667463336,13057.346980359995,49.64201732999936,53453.960188560006
2022-11-03,08:15:38.000,307,11028975,12605,0,1667463337,13057.636641689991,49.77595080000174,53454.14185368
2022-11-03,08:15:39.000,307,11028927,12565,0,1667463338,13057.939775639992,49.8816877499994,53454.407364239996
2022-11-03,08:15:40.000,307,11028935,12845,0,1667463339,13058.155337559998,49.9944738300037,53454.67287480001
2022-11-03,08:15:41.000,307,11028937,12685,0,1667463340,13058.222700659993,50.064965130004566,53454.777681600004
2022-11-03,08:15:42.000,307,11028938,12645,0,1667463341,13058.215964349998,50.05791599999793,53454.945372480004
2022-11-03,08:15:43.000,307,11028935,12645,0,1667463342,13058.141864939993,49.95922817999963,53455.21787016
2022-11-03,08:15:44.000,307,11028919,12485,0,1667463343,13058.121656009993,49.98742470000434,53455.36459968
2022-11-03,08:15:45.000,307,11028945,12725,0,1667463344,13058.121656009993,50.10725991000072,53455.5462648
2022-11-03,08:15:46.000,307,11028981,12525,0,1667463345,13058.229436969988,50.304635550004605,53455.67203296
2022-11-03,08:15:47.000,307,11028982,12645,0,1667463346,13058.215964349998,50.49496206000185,53455.82574960001
2022-11-03,08:15:48.000,307,11028909,12405,0,1667463347,13058.162073869993,50.59364988000016,53455.9305564
2022-11-03,08:15:49.000,307,11028967,12725,0,1667463348,13057.986929810002,50.62184640000487,53455.99344048001
2022-11-03,08:15:50.000,307,11028933,12445,0,1667463349,13057.764631580001,50.56545336000272,53456.07728592
2022-11-03,08:15:51.000,307,11028932,12685,0,1667463350,13057.549069659995,50.51610944999993,53456.26593816
2022-11-03,08:15:52.000,307,11028970,12805,0,1667463351,13057.32003512,50.52315857999929,53456.19606696
2022-11-03,08:15:53.000,307,11028948,12845,0,1667463352,13057.306562499994,50.62184640000487,53456.34279648
2022-11-03,08:15:54.000,307,11028909,12645,0,1667463353,13057.326771429995,50.706435960004455,53456.33580936
2022-11-03,08:15:55.000,307,11028950,12765,0,1667463354,13057.306562499994,50.69938682999782,53456.489526
2022-11-03,08:15:56.000,307,11028954,12645,0,1667463355,13057.205517849994,50.706435960004455,53456.51747448001
2022-11-03,08:15:57.000,307,11028942,12885,0,1667463356,13056.956274379998,50.74168161000125,53456.51048736
2022-11-03,08:15:58.000,307,11028952,12525,0,1667463357,13056.700294599992,50.75577986999997,53456.41266768
2022-11-03,08:15:59.000,307,11028968,12605,0,1667463358,13056.538623159991,50.73463248000189,53456.51747448001
2022-11-03,08:16:00.000,307,11028910,12525,0,1667463359,13056.477996369991,50.69938682999782,53456.489526
2022-11-03,08:16:01.000,307,11028917,12725,0,1667463360,13056.44431482,50.600699009999516,53456.50350024
2022-11-03,08:16:02.000,307,11028947,12605,0,1667463361,13056.518414229991,50.53725683999801,53456.573371440005
2022-11-03,08:16:03.000,307,11028962,12605,0,1667463362,13056.437578509991,50.45971640999778,53456.49651312001
2022-11-03,08:16:04.000,307,11028903,12685,0,1667463363,13056.3634791,50.375126849998196,53456.51747448001
2022-11-03,08:16:05.000,307,11028929,12605,0,1667463364,13056.309588619995,50.32578294000268,53456.524461600005
2022-11-03,08:16:06.000,307,11028914,12445,0,1667463365,13056.188335039995,50.36102858999948,53456.46856464001
2022-11-03,08:16:07.000,307,11028929,12645,0,1667463366,13055.999718359999,50.438569019999704,53456.454590400004
2022-11-03,08:16:08.000,307,11028955,12605,0,1667463367,13055.811101679988,50.39627424000355,53456.33580936
2022-11-03,08:16:09.000,307,11028947,12645,0,1667463368,13055.595539759997,50.3398812000014,53456.37074496
2022-11-03,08:16:10.000,307,11028870,12605,0,1667463369,13055.534912969997,50.198898599999666,53456.3847192
2022-11-03,08:16:11.000,307,11028975,12645,0,1667463370,13055.460813559992,50.15660382000351,53456.405680560005
2022-11-03,08:16:12.000,307,11028937,12685,0,1667463371,13055.420395699992,50.14955469000415,53456.314848
2022-11-03,08:16:13.000,307,11028996,12845,0,1667463372,13055.332823669996,50.212996859998384,53456.27292528
2022-11-03,08:16:14.000,307,11028960,12645,0,1667463373,13055.299142119991,50.27643902999989,53456.22401544
2022-11-03,08:16:15.000,307,11028926,12565,0,1667463374,13055.299142119991,50.36102858999948,53456.16811848
2022-11-03,08:16:16.000,307,11028939,12285,0,1667463375,13055.332823669996,50.51610944999993,53456.18209272001
2022-11-03,08:16:17.000,307,11028985,12805,0,1667463376,13055.258724259991,50.551355100004,53456.15414424
2022-11-03,08:16:18.000,307,11028873,12445,0,1667463377,13055.18462485,50.50201119000121,53456.11222152001
2022-11-03,08:16:19.000,307,11028874,12885,0,1667463378,13055.11726174999,50.375126849998196,53456.12619576
2022-11-03,08:16:20.000,307,11028967,12645,0,1667463379,13055.17788853999,50.205947729999025,53456.13318288001
2022-11-03,08:16:21.000,307,11028930,12645,0,1667463380,13055.319351049991,50.10725991000072,53456.09824728
2022-11-03,08:16:22.000,307,11028920,12565,0,1667463381,13055.548385590002,50.04381773999921,53455.99344048001
2022-11-03,08:16:23.000,307,11028939,12565,0,1667463382,13055.696584409998,49.9944738300037,53456.01440184001
2022-11-03,08:16:24.000,307,11028907,12645,0,1667463383,13055.891937399989,49.94512992000091,53456.02837608
2022-11-03,08:16:25.000,307,11028945,12405,0,1667463384,13056.046872529994,49.95217905000027,53455.972479120006
2022-11-03,08:16:26.000,307,11028943,12685,0,1667463385,13056.25569813999,49.980375569997705,53456.09126016001
2022-11-03,08:16:27.000,307,11028937,12685,0,1667463386,13056.457787439991,50.036768609999854,53456.16113136001
2022-11-03,08:16:28.000,307,11028991,12645,0,1667463387,13056.666613050002,50.17070208000223,53456.140170000006
2022-11-03,08:16:29.000,307,11028931,12525,0,1667463388,13056.821548179993,50.29758641999797,53456.19606696
2022-11-03,08:16:30.000,307,11028897,12765,0,1667463389,13057.010164859988,50.41037250000227,53456.23100256001
2022-11-03,08:16:31.000,307,11028918,12805,0,1667463390,13057.151627369989,50.45971640999778,53456.30087376001
2022-11-03,08:16:32.000,307,11028928,12525,0,1667463391,13057.218990469999,50.438569019999704,53456.3847192
2022-11-03,08:16:33.000,307,11028924,12645,0,1667463392,13057.23246308999,50.41037250000227,53456.37074496
2022-11-03,08:16:34.000,307,11028935,12765,0,1667463393,13057.27288094999,50.3398812000014,53456.39170632
2022-11-03,08:16:35.000,307,11028882,12525,0,1667463394,13057.25267201999,50.29758641999797,53456.59433280001
2022-11-03,08:16:36.000,307,11028918,12605,0,1667463395,13057.239199399999,50.26938990000053,53456.573371440005
2022-11-03,08:16:37.000,307,11028964,12645,0,1667463396,13057.35371666999,50.29758641999797,53456.63625552001
2022-11-03,08:16:38.000,307,11028937,12725,0,1667463397,13057.508651799995,50.36102858999948,53456.51048736
2022-11-03,08:16:39.000,307,11028963,12605,0,1667463398,13057.68379586,50.438569019999704,53456.66420400001
2022-11-03,08:16:40.000,307,11028913,12685,0,1667463399,13057.831994679997,50.424470760000986,53456.7690108
2022-11-03,08:16:41.000,307,11028974,12405,0,1667463400,13057.906094090002,50.38217598000483,53456.789972160004
2022-11-03,08:16:42.000,307,11028895,12485,0,1667463401,13057.919566709992,50.45266727999842,53456.85285624001
2022-11-03,08:16:43.000,307,11028938,12285,0,1667463402,13057.865676230002,50.487912930002494,53456.859843360005
2022-11-03,08:16:44.000,307,11028935,12565,0,1667463403,13057.912830399997,50.51610944999993,53456.91574032
2022-11-03,08:16:45.000,307,11028926,12445,0,1667463404,13057.858939919992,50.57250249000208,53457.006572880004
2022-11-03,08:16:46.000,307,11028929,12485,0,1667463405,13057.778104199992,50.551355100004,53456.978624400006
2022-11-03,08:16:47.000,307,11028888,12645,0,1667463406,13057.845467300001,50.53020770999865,53457.04849560001
2022-11-03,08:16:48.000,307,11028916,12645,0,1667463407,13057.791576819996,50.50906032000057,53457.006572880004
2022-11-03,08:16:49.000,307,11028943,12485,0,1667463408,13057.845467300001,50.45266727999842,53456.99259864
2022-11-03,08:16:50.000,307,11028927,12525,0,1667463409,13057.872412539997,50.50906032000057,53457.1533024
2022-11-03,08:16:51.000,307,11028956,12405,0,1667463410,13057.865676230002,50.607748139998876,53457.076444080005
2022-11-03,08:16:52.000,307,11028971,12565,0,1667463411,13057.845467300001,50.78397639000468,53457.05548272
2022-11-03,08:16:53.000,307,11028987,12925,0,1667463412,13057.744422650001,50.91086073000042,53456.978624400006
2022-11-03,08:16:54.000,307,11028964,12565,0,1667463413,13057.690532169996,50.92495898999914,53456.96465016
2022-11-03,08:16:55.000,307,11028939,12605,0,1667463414,13057.677059549991,50.98135203000129,53456.98561152
2022-11-03,08:16:56.000,307,11028961,12645,0,1667463415,13057.677059549991,50.96725377000257,53456.978624400006
2022-11-03,08:16:57.000,307,11028940,12605,0,1667463416,13057.690532169996,50.91086073000042,53456.88080472001
2022-11-03,08:16:58.000,307,11028972,12645,0,1667463417,13057.852203609997,50.98135203000129,53456.859843360005
2022-11-03,08:16:59.000,307,11028981,12645,0,1667463418,13058.087974460002,51.115285500003665,53456.908753200005
2022-11-03,08:17:00.000,307,11028899,12565,0,1667463419,13058.263118519993,51.256268099998124,53456.8738176
2022-11-03,08:17:01.000,307,11028931,12605,0,1667463420,13058.438262579999,51.38315244000114,53456.88080472001
2022-11-03,08:17:02.000,307,11028938,12685,0,1667463421,13058.525834609994,51.44659461000265,53456.88779184
2022-11-03,08:17:03.000,307,11028945,12765,0,1667463422,13058.586461399995,51.46069287000137,53456.80394640001
2022-11-03,08:17:04.000,307,11028963,12285,0,1667463423,13058.647088189995,51.39725069999986,53456.859843360005
2022-11-03,08:17:05.000,307,11028906,12565,0,1667463424,13058.82223225,51.40429982999922,53456.89477896
2022-11-03,08:17:06.000,307,11028900,12725,0,1667463425,13059.051266789997,51.44659461000265,53456.92971456001
2022-11-03,08:17:07.000,307,11028952,12485,0,1667463426,13059.320719189993,51.61577373000182,53456.92971456001
2022-11-03,08:17:08.000,307,11028950,12605,0,1667463427,13059.563226349994,51.77085459000227,53456.957663040004
2022-11-03,08:17:09.000,307,11028950,12885,0,1667463428,13059.805733509995,51.82724763000442,53457.04849560001
2022-11-03,08:17:10.000,307,11028922,12645,0,1667463429,13059.90004185,51.86249328000122,53457.05548272
2022-11-03,08:17:11.000,307,11028940,12405,0,1667463430,13059.926987089995,51.89773892999801,53457.11137968
2022-11-03,08:17:12.000,307,11028952,12685,0,1667463431,13059.91351446999,51.86954241000058,53457.125353920004
2022-11-03,08:17:13.000,307,11028947,12485,0,1667463432,13059.7989972,51.925935450002726,53457.146315280006
2022-11-03,08:17:14.000,307,11028885,12805,0,1667463433,13059.81246981999,51.86954241000058,53457.20221224
2022-11-03,08:17:15.000,307,11028917,12445,0,1667463434,13059.926987089995,51.749707200004195,53457.244134960005
2022-11-03,08:17:16.000,307,11028913,12605,0,1667463435,13060.088658529996,51.67921590000333,53457.30701904001
2022-11-03,08:17:17.000,307,11028934,12285,0,1667463436,13060.196439489991,51.67921590000333,53457.30003192
2022-11-03,08:17:18.000,307,11028960,12725,0,1667463437,13060.284011520002,51.700363290001405,53457.314006160006
2022-11-03,08:17:19.000,307,11028968,12445,0,1667463438,13060.304220450002,51.77790372000163,53457.36990312
2022-11-03,08:17:20.000,307,11028924,12725,0,1667463439,13060.425474030002,51.940033710001444,53457.43977432
2022-11-03,08:17:21.000,307,11028935,12645,0,1667463440,13060.425474030002,52.03872152999975,53457.48868416
2022-11-03,08:17:22.000,307,11028956,12645,0,1667463441,13060.432210339997,52.17265500000212,53457.509645520004
2022-11-03,08:17:23.000,307,11028937,12605,0,1667463442,13060.418737719992,52.27839194999979,53457.51663264
2022-11-03,08:17:24.000,307,11028961,12645,0,1667463443,13060.351374619997,52.24314630000299,53457.51663264
2022-11-03,08:17:25.000,307,11028932,12645,0,1667463444,13060.331165689997,52.158556740003405,53457.579516720005
2022-11-03,08:17:26.000,307,11028930,12405,0,1667463445,13060.310956759997,52.04577065999911,53457.57252960001
2022-11-03,08:17:27.000,307,11028940,12605,0,1667463446,13060.270538899997,51.96823022999888,53457.57252960001
2022-11-03,08:17:28.000,307,11028924,12685,0,1667463447,13060.250329969997,52.00347588000295,53457.537594
2022-11-03,08:17:29.000,307,11028917,12765,0,1667463448,13060.438946649992,52.01757414000167,53457.49567128
2022-11-03,08:17:30.000,307,11028891,12645,0,1667463449,13060.775762149999,52.00347588000295,53457.628426560004
2022-11-03,08:17:31.000,307,11028968,12525,0,1667463450,13061.085632409995,52.04577065999911,53457.649387920006
2022-11-03,08:17:32.000,307,11028938,12605,0,1667463451,13061.334875879991,52.059868919997825,53457.677336400004
2022-11-03,08:17:33.000,307,11028959,12605,0,1667463452,13061.570646729997,52.21494977999828,53457.677336400004
2022-11-03,08:17:34.000,307,11028987,12285,0,1667463453,13061.968089019989,52.3065884700045,53457.67034928001
2022-11-03,08:17:35.000,307,11028977,12365,0,1667463454,13062.41268547999,52.4052762900028,53457.83804016001
2022-11-03,08:17:36.000,307,11028983,12525,0,1667463455,13062.931381349998,52.54625889000454,53457.865988640006
2022-11-03,08:17:37.000,307,11028970,12525,0,1667463456,13063.241251609994,52.701339749997715,53457.914898480005
2022-11-03,08:17:38.000,307,11028940,12765,0,1667463457,13063.51070400999,52.84937147999881,53458.08957648
2022-11-03,08:17:39.000,307,11028923,12565,0,1667463458,13063.73973855,53.03969799000333,53458.250280240005
2022-11-03,08:17:40.000,307,11028930,12445,0,1667463459,13063.887937369997,53.194778850003786,53458.35508704
2022-11-03,08:17:41.000,307,11028926,12805,0,1667463460,13064.069817739997,53.27231928000401,53458.466880960004
2022-11-03,08:17:42.000,307,11028930,12645,0,1667463461,13064.372951689998,53.28641754000273,53458.47386808
2022-11-03,08:17:43.000,307,11028920,12725,0,1667463462,13064.7165035,53.30051580000145,53458.6205976
2022-11-03,08:17:44.000,307,11028942,12605,0,1667463463,13065.107209479997,53.30756493000081,53458.6904688
2022-11-03,08:17:45.000,307,11028946,12485,0,1667463464,13065.639377969994,53.40625274999911,53458.89309528001
2022-11-03,08:17:46.000,307,11028888,12565,0,1667463465,13065.942511919995,53.58248099999764,53459.03283768001
2022-11-03,08:17:47.000,307,11028937,12605,0,1667463466,13066.043556569995,53.68116882000322,53459.207515680006
2022-11-03,08:17:48.000,307,11028952,12445,0,1667463467,13066.11091966999,53.793954900000244,53459.24943840001
2022-11-03,08:17:49.000,307,11028945,12565,0,1667463468,13066.15807384,53.75166012000409,53459.473026240004
2022-11-03,08:17:50.000,307,11028948,12565,0,1667463469,13066.245645869996,53.730512729998736,53459.60578152
2022-11-03,08:17:51.000,307,11028940,12565,0,1667463470,13066.326481589997,53.730512729998736,53459.62674288
2022-11-03,08:17:52.000,307,11028937,12725,0,1667463471,13066.414053619992,53.75870925000345,53459.73154968001
2022-11-03,08:17:53.000,307,11028971,12325,0,1667463472,13066.474680409992,53.779856640001526,53459.710588320006
2022-11-03,08:17:54.000,307,11028942,12605,0,1667463473,13066.690242329998,53.829200550004316,53459.9132148
2022-11-03,08:17:55.000,307,11028935,12645,0,1667463474,13066.858650079994,53.85034794000239,53460.01103448
2022-11-03,08:17:56.000,307,11028959,12605,0,1667463475,13067.040530449995,53.977232279998134,53460.11584128001
2022-11-03,08:17:57.000,307,11028969,12485,0,1667463476,13067.060739379995,54.05477270999836,53460.11584128001
2022-11-03,08:17:58.000,307,11028966,12525,0,1667463477,13066.885595319989,54.11821487999987,53460.13680264001
2022-11-03,08:17:59.000,307,11028960,12645,0,1667463478,13066.824968529989,54.075920100003714,53460.164751120006
2022-11-03,08:18:00.000,307,11028934,12285,0,1667463479,13066.777814359993,54.08296923000307,53460.27654504
2022-11-03,08:18:01.000,307,11028967,12365,0,1667463480,13066.771078049998,54.04067444999964,53460.28353216001
2022-11-03,08:18:02.000,307,11028978,12805,0,1667463481,13066.824968529989,53.94198663000134,53460.381351840006
2022-11-03,08:18:03.000,307,11028929,12205,0,1667463482,13066.899067939994,53.9137901100039,53460.41628744
2022-11-03,08:18:04.000,307,11028939,12485,0,1667463483,13066.98663996999,53.829200550004316,53460.39532608
2022-11-03,08:18:05.000,307,11028963,12485,0,1667463484,13067.24935605999,53.793954900000244,53460.44423592
2022-11-03,08:18:06.000,307,11028917,12525,0,1667463485,13067.431236429991,53.843298810003034,53460.45821016
2022-11-03,08:18:07.000,307,11028937,12445,0,1667463486,13067.633325729992,53.95608489000006,53460.528081360004
2022-11-03,08:18:08.000,307,11028928,12525,0,1667463487,13067.693952519992,53.99837967000349,53460.53506848
2022-11-03,08:18:09.000,307,11028916,12605,0,1667463488,13067.855623959993,53.977232279998134,53460.56301696
2022-11-03,08:18:10.000,307,11028920,12485,0,1667463489,13068.091394809999,54.019527060001565,53460.646862400004
2022-11-03,08:18:11.000,307,11028913,12445,0,1667463490,13068.42821030999,54.012477930002206,53460.7516692
2022-11-03,08:18:12.000,307,11028920,12565,0,1667463491,13068.771762119992,54.09706749000179,53460.80756616001
2022-11-03,08:18:13.000,307,11028999,12485,0,1667463492,13068.946906179997,54.28034486999968,53460.75865632001
2022-11-03,08:18:14.000,307,11028957,12605,0,1667463493,13069.061423450003,54.32968878000247,53460.84948888
2022-11-03,08:18:15.000,307,11028877,12605,0,1667463494,13069.047950829998,54.30854139000439,53460.982244160004
2022-11-03,08:18:16.000,307,11028916,12405,0,1667463495,13069.101841309988,54.238050090003526,53460.99621840001
2022-11-03,08:18:17.000,307,11028959,12805,0,1667463496,13069.148995479998,54.195755310000095,53461.02416688001
2022-11-03,08:18:18.000,307,11028916,12565,0,1667463497,13069.317403229994,54.047723579999,53461.11499944
2022-11-03,08:18:19.000,307,11029001,12885,0,1667463498,13069.61380087,53.94198663000134,53461.25474184
2022-11-03,08:18:20.000,307,11028930,12445,0,1667463499,13069.842835409996,53.85739707000175,53461.268716080005
2022-11-03,08:18:21.000,307,11028939,12565,0,1667463500,13070.051661019992,53.793954900000244,53461.38051000001
2022-11-03,08:18:22.000,307,11028947,12805,0,1667463501,13070.314377109993,53.793954900000244,53461.46435544
2022-11-03,08:18:23.000,307,11028929,12605,0,1667463502,13070.54341164999,53.77280751000217,53461.46435544
2022-11-03,08:18:24.000,307,11028913,12445,0,1667463503,13070.88696345999,53.74461099000473,53461.5202524
2022-11-03,08:18:25.000,307,11028920,12685,0,1667463504,13071.398923020002,53.8010040299996,53461.70890464
2022-11-03,08:18:26.000,307,11028912,12525,0,1667463505,13071.708793279999,53.85739707000175,53461.83467280001
2022-11-03,08:18:27.000,307,11028955,12405,0,1667463506,13071.90414626999,53.88559358999919,53461.88358264001
2022-11-03,08:18:28.000,307,11028932,12445,0,1667463507,13072.17359867,53.87149533000047,53461.95345384
2022-11-03,08:18:29.000,307,11028960,12605,0,1667463508,13072.496941550002,53.9490357600007,53462.107170480005
2022-11-03,08:18:30.000,307,11028911,12485,0,1667463509,13072.941538009989,53.977232279998134,53462.17005456001
2022-11-03,08:18:31.000,307,11028946,12845,0,1667463510,13073.4737065,53.977232279998134,53462.31678408001
2022-11-03,08:18:32.000,307,11028909,12765,0,1667463511,13073.978929749988,53.977232279998134,53462.442552240005
2022-11-03,08:18:33.000,307,11028933,12845,0,1667463512,13074.32248155999,54.005428800002846,53462.561333280006
2022-11-03,08:18:34.000,307,11028964,12605,0,1667463513,13074.733396470001,54.06182183999772,53462.73601128
2022-11-03,08:18:35.000,307,11028944,12605,0,1667463514,13075.130838759993,54.16755879000266,53462.896715040006
2022-11-03,08:18:36.000,307,11028947,12565,0,1667463515,13075.447445329999,54.28739399999904,53463.00152184
2022-11-03,08:18:37.000,307,11028951,12725,0,1667463516,13075.676479869995,54.364934429999266,53463.16921272
2022-11-03,08:18:38.000,307,11028998,12485,0,1667463517,13075.858360239996,54.428376600000774,53463.22510968001
2022-11-03,08:18:39.000,307,11028951,12645,0,1667463518,13076.215384670002,54.57640833000187,53463.31594224
2022-11-03,08:18:40.000,307,11028911,12605,0,1667463519,13076.713871609994,54.653948760002095,53463.50459448
2022-11-03,08:18:41.000,307,11028900,12485,0,1667463520,13077.259512719997,54.78788223000447,53463.651324
2022-11-03,08:18:42.000,307,11028935,12525,0,1667463521,13077.845571689999,54.90066831000149,53463.80504064001
2022-11-03,08:18:43.000,307,11028923,12605,0,1667463522,13078.31037708,54.93591395999829,53463.97273152001
2022-11-03,08:18:44.000,307,11028905,12645,0,1667463523,13078.795391399988,54.823127880001266,53464.09151256001
2022-11-03,08:18:45.000,307,11028977,12645,0,1667463524,13079.14567952,54.7526365800004,53464.2452292
2022-11-03,08:18:46.000,307,11028956,12645,0,1667463525,13079.502703949991,54.67509615000017,53464.49676552001
2022-11-03,08:18:47.000,307,11028957,12565,0,1667463526,13080.055081369988,54.604604849999305,53464.741314720006
2022-11-03,08:18:48.000,307,11028944,12685,0,1667463527,13080.46599628,54.68214527999953,53464.87407
2022-11-03,08:18:49.000,307,11028902,12365,0,1667463528,13080.917329049997,54.80902962000255,53465.11861920001
2022-11-03,08:18:50.000,307,11028944,12365,0,1667463529,13081.348452889993,54.95706135000364,53465.38412976001
2022-11-03,08:18:51.000,307,11028930,12765,0,1667463530,13081.68526839,55.03460178000387,53465.59374336
2022-11-03,08:18:52.000,307,11028949,12485,0,1667463531,13081.995138649996,55.0980439499981,53465.80335696
2022-11-03,08:18:53.000,307,11028935,12805,0,1667463532,13082.203964259992,55.112142210004095,53465.94309936
2022-11-03,08:18:54.000,307,11028967,12645,0,1667463533,13082.379108319998,55.062798300001305,53466.22258416001
2022-11-03,08:18:55.000,307,11028975,12645,0,1667463534,13082.554252379989,55.006405259999156,53466.397262160004
2022-11-03,08:18:56.000,307,11028935,12725,0,1667463535,13082.560988689998,55.013454389998515,53466.59988864
2022-11-03,08:18:57.000,307,11028915,12605,0,1667463536,13082.480152969998,54.99230700000044,53466.71866968
2022-11-03,08:18:58.000,307,11028897,12885,0,1667463537,13082.635088099989,54.92886482999893,53466.90732192
2022-11-03,08:18:59.000,307,11028939,12805,0,1667463538,13082.709187509994,54.830177010000625,53467.0750128
2022-11-03,08:19:00.000,307,11028943,12725,0,1667463539,13082.769814299994,54.703292670004885,53467.200780959996
2022-11-03,08:19:01.000,307,11028967,12405,0,1667463540,13082.76307799,54.59050659000059,53467.37545896001
2022-11-03,08:19:02.000,307,11028964,12525,0,1667463541,13082.81696846999,54.58345746000123,53467.45231728
2022-11-03,08:19:03.000,307,11028953,13005,0,1667463542,13082.75634167999,54.56935920000251,53467.48026576
2022-11-03,08:19:04.000,307,11028963,12445,0,1667463543,13082.79675953999,54.53411354999844,53467.640969520005
2022-11-03,08:19:05.000,307,11028866,12605,0,1667463544,13082.850650019995,54.4072292100027,53467.759750560006
2022-11-03,08:19:06.000,307,11028947,12645,0,1667463545,13082.86412264,54.252148350002244,53467.857570240005
2022-11-03,08:19:07.000,307,11028982,12565,0,1667463546,13082.82370478,53.95608489000006,53467.955389920004
2022-11-03,08:19:08.000,307,11028930,12605,0,1667463547,13082.76307799,53.779856640001526,53467.96237704
2022-11-03,08:19:09.000,307,11028965,12685,0,1667463548,13082.88433157,53.58953013000428,53468.11609368001
2022-11-03,08:19:10.000,307,11028951,12845,0,1667463549,13082.97863990999,53.46264579000126,53468.16500352001
2022-11-03,08:19:11.000,307,11028992,12445,0,1667463550,13083.18746552,53.36395797000296,53468.15102928
2022-11-03,08:19:12.000,307,11028907,12365,0,1667463551,13083.429972680002,53.27936841000337,53468.26981032
2022-11-03,08:19:13.000,307,11028900,12605,0,1667463552,13083.618589359998,53.25822101999802,53468.290771680004
2022-11-03,08:19:14.000,307,11028952,12285,0,1667463553,13083.733106629988,53.25822101999802,53468.360642880005
2022-11-03,08:19:15.000,307,11028909,12765,0,1667463554,13083.672479839988,53.30051580000145,53468.42352696001
2022-11-03,08:19:16.000,307,11028959,12485,0,1667463555,13083.625325669993,53.427400140004465,53468.49339816
2022-11-03,08:19:17.000,307,11028941,12525,0,1667463556,13083.477126849997,53.441498400003184,53468.49339816
2022-11-03,08:19:18.000,307,11028967,12565,0,1667463557,13083.456917919997,53.46264579000126,53468.49339816
2022-11-03,08:19:19.000,307,11028939,12685,0,1667463558,13083.517544709997,53.385105360001035,53468.479423920006
2022-11-03,08:19:20.000,307,11028915,12445,0,1667463559,13083.625325669993,53.34985971000424,53468.46544968
2022-11-03,08:19:21.000,307,11028936,12565,0,1667463560,13083.854360209989,53.25822101999802,53468.59121784001
2022-11-03,08:19:22.000,307,11028965,12805,0,1667463561,13083.968877479994,53.13838581000164,53468.59121784001
2022-11-03,08:19:23.000,307,11028926,12525,0,1667463562,13084.049713199995,53.096091029998206,53468.6121792
2022-11-03,08:19:24.000,307,11028927,12645,0,1667463563,13084.029504269995,52.9974032099999,53468.60519208
2022-11-03,08:19:25.000,307,11028919,12405,0,1667463564,13083.941932239999,52.8634697400048,53468.68903752001
2022-11-03,08:19:26.000,307,11028925,12805,0,1667463565,13083.827414969994,52.77183104999858,53468.598204960006
2022-11-03,08:19:27.000,307,11028921,12445,0,1667463566,13083.773524489989,52.68019235999964,53468.57025648001
2022-11-03,08:19:28.000,307,11028917,12525,0,1667463567,13083.679216149998,52.623799320004764,53468.6121792
2022-11-03,08:19:29.000,307,11028936,12525,0,1667463568,13083.611853050003,52.623799320004764,53468.50038528001
2022-11-03,08:19:30.000,307,11028925,12325,0,1667463569,13083.497335779997,52.63084845000412,53468.6820504
2022-11-03,08:19:31.000,307,11028955,12565,0,1667463570,13083.389554820002,52.6519958400022,53468.577243600004
2022-11-03,08:19:32.000,307,11028938,12485,0,1667463571,13083.18746552,52.701339749997715,53468.5073724
2022-11-03,08:19:33.000,307,11028906,12645,0,1667463572,13082.9045405,52.70838888000435,53468.33269440001
2022-11-03,08:19:34.000,307,11028909,12725,0,1667463573,13082.702451199999,52.701339749997715,53468.241861840004
2022-11-03,08:19:35.000,307,11029006,12285,0,1667463574,13082.688978579994,52.68019235999964,53468.21391336001
2022-11-03,08:19:36.000,307,11028957,12405,0,1667463575,13082.86412264,52.71543801000371,53468.15102928
2022-11-03,08:19:37.000,307,11028961,12445,0,1667463576,13083.12010241999,52.6519958400022,53468.06718384001
2022-11-03,08:19:38.000,307,11028895,12845,0,1667463577,13083.409763750002,52.66609410000092,53468.00429976
2022-11-03,08:19:39.000,307,11028913,12725,0,1667463578,13083.719634009998,52.687241489998996,53467.96936416001
2022-11-03,08:19:40.000,307,11028958,12445,0,1667463579,13084.150757849995,52.66609410000092,53467.96237704
2022-11-03,08:19:41.000,307,11028934,12485,0,1667463580,13084.494309659996,52.71543801000371,53467.93442856
2022-11-03,08:19:42.000,307,11028899,12605,0,1667463581,13084.797443609998,52.736585400001786,53467.94840280001
2022-11-03,08:19:43.000,307,11028892,12285,0,1667463582,13084.972587669989,52.72248714000307,53467.88551872
2022-11-03,08:19:44.000,307,11028963,12645,0,1667463583,13085.147731729994,52.72248714000307,53467.96237704
2022-11-03,08:19:45.000,307,11028902,12445,0,1667463584,13085.40371151,52.68019235999964,53468.095132320006
2022-11-03,08:19:46.000,307,11028945,12405,0,1667463585,13085.60580081,52.72953627000243,53468.11609368001
2022-11-03,08:19:47.000,307,11028962,12445,0,1667463586,13085.881989519992,52.81412583000201,53468.144042160005
2022-11-03,08:19:48.000,307,11028916,12565,0,1667463587,13086.346794909994,52.85642060999817,53468.241861840004
2022-11-03,08:19:49.000,307,11028910,12485,0,1667463588,13086.750973509996,52.87051887000416,53468.33968152
2022-11-03,08:19:50.000,307,11028934,12285,0,1667463589,13087.249460450003,52.919862779999676,53468.4375012
2022-11-03,08:19:51.000,307,11028907,12525,0,1667463590,13087.70079322,52.94805930000439,53468.59121784001
2022-11-03,08:19:52.000,307,11028927,12565,0,1667463591,13088.010663479996,53.03969799000333,53468.72397312
2022-11-03,08:19:53.000,307,11028993,12445,0,1667463592,13088.232961709997,53.145434940000996,53468.80781856001
2022-11-03,08:19:54.000,307,11028926,12765,0,1667463593,13088.488941490003,53.23707362999994,53468.91961248
2022-11-03,08:19:55.000,307,11028959,12805,0,1667463594,13088.87964747,53.2441227599993,53469.14320032001
2022-11-03,08:19:56.000,307,11028943,12445,0,1667463595,13089.15583617999,53.25822101999802,53469.28992984001
2022-11-03,08:19:57.000,307,11028913,12445,0,1667463596,13089.324243930001,53.21592624000186,53469.40172376
2022-11-03,08:19:58.000,307,11028970,12565,0,1667463597,13089.492651679997,53.321663189999526,53469.50653056001
2022-11-03,08:19:59.000,307,11028918,12645,0,1667463598,13089.782313009993,53.378056230001675,53469.702169920005
2022-11-03,08:20:00.000,307,11028974,12605,0,1667463599,13090.15281005999,53.42035100999783,53469.9047964
2022-11-03,08:20:01.000,307,11028958,12645,0,1667463600,13090.496361869991,53.427400140004465,53470.05851304001
2022-11-03,08:20:02.000,307,11028937,12605,0,1667463601,13090.920749399993,53.52608796000277,53470.19825544001
2022-11-03,08:20:03.000,307,11028950,12525,0,1667463602,13091.2575649,53.52608796000277,53470.38690768
2022-11-03,08:20:04.000,307,11028963,12445,0,1667463603,13091.4596542,53.441498400003184,53470.491714480006
2022-11-03,08:20:05.000,307,11028926,12565,0,1667463604,13091.6617435,53.36395797000296,53470.71530232
2022-11-03,08:20:06.000,307,11028944,12445,0,1667463605,13091.877305419992,53.321663189999526,53470.77119928001
2022-11-03,08:20:07.000,307,11028917,12605,0,1667463606,13092.126548890003,53.28641754000273,53470.973825760004
2022-11-03,08:20:08.000,307,11028988,12805,0,1667463607,13092.375792359999,53.25822101999802,53471.0576712
2022-11-03,08:20:09.000,307,11028948,12565,0,1667463608,13092.63177213999,53.201827980003145,53471.20440072001
2022-11-03,08:20:10.000,307,11028935,12805,0,1667463609,13093.062895980001,53.194778850003786,53471.49087264001
2022-11-03,08:20:11.000,307,11028956,12805,0,1667463610,13093.238040039992,53.27231928000401,53471.53279536
2022-11-03,08:20:12.000,307,11028965,12565,0,1667463611,13093.494019819998,53.26527015000465,53471.81926728
2022-11-03,08:20:13.000,307,11028958,12605,0,1667463612,13093.547910299989,53.22297537000122,53471.92407408001
2022-11-03,08:20:14.000,307,11028936,12845,0,1667463613,13093.68937280999,53.096091029998206,53472.07779072
2022-11-03,08:20:15.000,307,11028921,12645,0,1667463614,13093.723054359994,53.025599730004615,53472.18958464001
2022-11-03,08:20:16.000,307,11028946,12445,0,1667463615,13093.85104424999,52.89166626000224,53472.3502884
2022-11-03,08:20:17.000,307,11028951,12445,0,1667463616,13093.87798949,52.87051887000416,53472.51099216
2022-11-03,08:20:18.000,307,11028902,12725,0,1667463617,13093.864516869995,52.82117496000137,53472.61579896001
2022-11-03,08:20:19.000,307,11028930,12485,0,1667463618,13093.824099009995,52.80707670000265,53472.73458
2022-11-03,08:20:20.000,307,11028926,12805,0,1667463619,13093.87798949,52.743634530001145,53472.86034816001
2022-11-03,08:20:21.000,307,11028964,12885,0,1667463620,13093.91167103999,52.67314323000028,53472.97214208
2022-11-03,08:20:22.000,307,11028961,12725,0,1667463621,13094.133969269991,52.5533080200039,53473.00009056001
2022-11-03,08:20:23.000,307,11028959,12725,0,1667463622,13094.268695469997,52.47576759000367,53473.02105192
2022-11-03,08:20:24.000,307,11028954,12645,0,1667463623,13094.389949049997,52.334784990001936,53473.09092312
2022-11-03,08:20:25.000,307,11028937,12845,0,1667463624,13094.383212740002,52.20790064999892,53473.26560112001
2022-11-03,08:20:26.000,307,11028937,12405,0,1667463625,13094.356267499992,51.989377620004234,53473.31451096001
2022-11-03,08:20:27.000,307,11028931,12765,0,1667463626,13094.342794880002,51.80610023999907,53473.41931776
2022-11-03,08:20:28.000,307,11028972,12565,0,1667463627,13094.342794880002,51.72855980999884,53473.440279120005
2022-11-03,08:20:29.000,307,11028918,12525,0,1667463628,13094.356267499992,51.60872460000246,53473.50316320001
2022-11-03,08:20:30.000,307,11028922,12605,0,1667463629,13094.477521079993,51.43954548000329,53473.58700864
2022-11-03,08:20:31.000,307,11028959,12645,0,1667463630,13094.470784769997,51.298562880001555,53473.62194424001
2022-11-03,08:20:32.000,307,11028876,12605,0,1667463631,13094.416894289992,51.16462940999918,53473.69181544
2022-11-03,08:20:33.000,307,11028954,12645,0,1667463632,13094.05313354999,51.03774507000344,53473.66386696
2022-11-03,08:20:34.000,307,11028956,12805,0,1667463633,13093.743263289995,50.86856595000427,53473.66386696
2022-11-03,08:20:35.000,307,11028891,12485,0,1667463634,13093.392975169998,50.80512378000276,53473.7127768
2022-11-03,08:20:36.000,307,11028929,12765,0,1667463635,13093.258248969993,50.69233769999846,53473.677841200006
2022-11-03,08:20:37.000,307,11028956,12485,0,1667463636,13093.022478120001,50.69233769999846,53473.63591848
2022-11-03,08:20:38.000,307,11028926,12765,0,1667463637,13092.7395531,50.650042920002306,53473.46124048001
2022-11-03,08:20:39.000,307,11028934,12605,0,1667463638,13092.604826899995,50.551355100004,53473.46124048001
2022-11-03,08:20:40.000,307,11028933,12565,0,1667463639,13092.456628079999,50.41037250000227,53473.47521472
2022-11-03,08:20:41.000,307,11028994,12645,0,1667463640,13092.133285199998,50.27643902999989,53473.28656248001
2022-11-03,08:20:42.000,307,11028944,12445,0,1667463641,13092.012031619997,50.093161650002,53473.30053672
2022-11-03,08:20:43.000,307,11028911,12485,0,1667463642,13091.648270879996,50.04381773999921,53473.16079432
2022-11-03,08:20:44.000,307,11028937,12445,0,1667463643,13091.324927999995,49.88873687999876,53473.09791024001
2022-11-03,08:20:45.000,307,11028888,12885,0,1667463644,13091.021794049993,49.82529471000453,53472.95118072001
2022-11-03,08:20:46.000,307,11028893,12445,0,1667463645,13090.583933900001,49.677262980003434,53472.88130952001
2022-11-03,08:20:47.000,307,11028922,12645,0,1667463646,13090.07197433999,49.5362803800017,53472.67868304
2022-11-03,08:20:48.000,307,11028913,12285,0,1667463647,13089.485915370002,49.338904739997815,53472.385224000005
2022-11-03,08:20:49.000,307,11028962,12885,0,1667463648,13089.11541831999,49.13447997000185,53472.25246872
2022-11-03,08:20:50.000,307,11028928,12605,0,1667463649,13088.8998564,48.923006069999246,53472.13368768
2022-11-03,08:20:51.000,307,11028920,12565,0,1667463650,13088.583249829993,48.76792520999879,53471.9659968
2022-11-03,08:20:52.000,307,11028898,12805,0,1667463651,13088.428314700002,48.49300914000196,53471.65856352001
2022-11-03,08:20:53.000,307,11028944,12525,0,1667463652,13088.212752779997,48.28153523999936,53471.36510448
2022-11-03,08:20:54.000,307,11028943,12485,0,1667463653,13088.179071229992,48.119405249999545,53471.21837496
2022-11-03,08:20:55.000,307,11028933,12605,0,1667463654,13088.212752779997,48.04891394999868,53471.02972272
2022-11-03,08:20:56.000,307,11028958,12725,0,1667463655,13088.293588499997,47.95727525999973,53470.827096240006
2022-11-03,08:20:57.000,307,11028937,12725,0,1667463656,13088.428314700002,47.985471780004445,53470.56158568001
2022-11-03,08:20:58.000,307,11028948,12525,0,1667463657,13088.589986139988,48.00661917000252,53470.421843280004
2022-11-03,08:20:59.000,307,11028927,12645,0,1667463658,13088.738184959999,48.00661917000252,53470.324023600006
2022-11-03,08:21:00.000,307,11028938,12445,0,1667463659,13088.758393889999,48.02071743000124,53470.135371360004
2022-11-03,08:21:01.000,307,11028941,12405,0,1667463660,13088.83249329999,48.03481568999996,53470.037551680005
2022-11-03,08:21:02.000,307,11028938,12645,0,1667463661,13089.02110998,47.96432438999909,53469.94671912
2022-11-03,08:21:03.000,307,11028973,12565,0,1667463662,13089.364661790001,47.943177000001015,53469.84191232001
2022-11-03,08:21:04.000,307,11028890,12445,0,1667463663,13089.708213600003,47.936127870001656,53469.772041120006
2022-11-03,08:21:05.000,307,11028935,12565,0,1667463664,13090.11912851,47.943177000001015,53469.73710552
2022-11-03,08:21:06.000,307,11028920,12685,0,1667463665,13090.530043419996,47.985471780004445,53469.73710552
2022-11-03,08:21:07.000,307,11028913,12645,0,1667463666,13090.833177369997,48.07006134000403,53469.66723432
2022-11-03,08:21:08.000,307,11028946,12685,0,1667463667,13091.223883349994,48.119405249999545,53469.6602472
2022-11-03,08:21:09.000,307,11028947,12485,0,1667463668,13091.59438039999,48.175798290001694,53469.702169920005
2022-11-03,08:21:10.000,307,11028942,12845,0,1667463669,13091.890778039997,48.161700030002976,53469.76505400001
2022-11-03,08:21:11.000,307,11028931,12565,0,1667463670,13092.092867339998,48.19694567999977,53469.79300248001
2022-11-03,08:21:12.000,307,11028946,12565,0,1667463671,13092.214120919998,48.168749160002335,53469.820950960006
2022-11-03,08:21:13.000,307,11028981,12645,0,1667463672,13092.274747709998,48.168749160002335,53469.86287368001
2022-11-03,08:21:14.000,307,11028936,12605,0,1667463673,13092.57788166,48.126454379998904,53469.94671912
2022-11-03,08:21:15.000,307,11028929,12685,0,1667463674,13092.975323949991,48.1405526400049,53470.06550016
2022-11-03,08:21:16.000,307,11028949,12605,0,1667463675,13093.433393029998,48.119405249999545,53470.14235848
2022-11-03,08:21:17.000,307,11028938,12525,0,1667463676,13093.77020852999,48.161700030002976,53470.17729408001
2022-11-03,08:21:18.000,307,11028932,12765,0,1667463677,13094.113760339991,48.13350350999826,53470.275113760006
2022-11-03,08:21:19.000,307,11028966,12805,0,1667463678,13094.349531189997,48.10530699000083,53470.39389480001
2022-11-03,08:21:20.000,307,11028952,12765,0,1667463679,13094.578565729993,48.04186481999932,53470.51966296
2022-11-03,08:21:21.000,307,11028973,12765,0,1667463680,13094.773918719999,47.999570040003164,53470.659405360006
2022-11-03,08:21:22.000,307,11028977,12605,0,1667463681,13095.07031635999,47.943177000001015,53470.757225040004
2022-11-03,08:21:23.000,307,11028907,12765,0,1667463682,13095.326296139996,47.87268570000015,53470.89696744001
2022-11-03,08:21:24.000,307,11028945,12645,0,1667463683,13095.663111640002,47.80924352999864,53470.945877280006
2022-11-03,08:21:25.000,307,11028946,12645,0,1667463684,13096.006663449989,47.77399788000184,53471.06465832001
2022-11-03,08:21:26.000,307,11028917,12565,0,1667463685,13096.3771605,47.710555710000335,53471.19042648
2022-11-03,08:21:27.000,307,11028971,12645,0,1667463686,13096.700503380001,47.654162669998186,53471.32318176001
2022-11-03,08:21:28.000,307,11028931,12445,0,1667463687,13096.902592680002,47.62596615000075,53471.4070272
2022-11-03,08:21:29.000,307,11028919,12405,0,1667463688,13097.111418289998,47.61186789000203,53471.57471808
2022-11-03,08:21:30.000,307,11028925,12725,0,1667463689,13097.36739806999,47.62596615000075,53471.74939608
2022-11-03,08:21:31.000,307,11028928,12685,0,1667463690,13097.49538796,47.60481876000267,53471.97298392001
2022-11-03,08:21:32.000,307,11028984,12405,0,1667463691,13097.69074094999,47.56252397999924,53472.00791952
2022-11-03,08:21:33.000,307,11028960,12365,0,1667463692,13097.825467149996,47.52022920000309,53472.1057392
2022-11-03,08:21:34.000,307,11028901,12845,0,1667463693,13098.007347519997,47.40744311999879,53472.22452024
2022-11-03,08:21:35.000,307,11028928,12645,0,1667463694,13098.148810029998,47.294657040001766,53472.37823688001
2022-11-03,08:21:36.000,307,11028926,12845,0,1667463695,13098.297008849993,47.19596922000346,53472.504005040006
2022-11-03,08:21:37.000,307,11028960,12605,0,1667463696,13098.451943979999,47.09728139999788,53472.601824720005
2022-11-03,08:21:38.000,307,11028945,12565,0,1667463697,13098.802232099995,47.10433053000452,53472.70663152
2022-11-03,08:21:39.000,307,11028923,12725,0,1667463698,13099.260301180002,47.06203575000109,53472.89528376
2022-11-03,08:21:40.000,307,11028913,12605,0,1667463699,13099.671216089999,47.118428790003236,53473.02803904001
2022-11-03,08:21:41.000,307,11028971,12605,0,1667463700,13100.11581255,47.02679010000429,53473.09791024001
2022-11-03,08:21:42.000,307,11028934,12725,0,1667463701,13100.594090559993,46.97039706000214,53473.25162688
2022-11-03,08:21:43.000,307,11028976,12365,0,1667463702,13100.937642369994,46.88580750000256,53473.391369280005
2022-11-03,08:21:44.000,307,11028947,12525,0,1667463703,13101.23404001,46.79416881000361,53473.54508592
2022-11-03,08:21:45.000,307,11028958,12645,0,1667463704,13101.543910269997,46.716628380003385,53473.76867376001
2022-11-03,08:21:46.000,307,11028948,12645,0,1667463705,13101.867253149998,46.70253012000467,53473.90841616
2022-11-03,08:21:47.000,307,11028913,12565,0,1667463706,13102.150178169999,46.70253012000467,53474.07610704
2022-11-03,08:21:48.000,307,11028995,12765,0,1667463707,13102.38594901999,46.79416881000361,53474.20886232
2022-11-03,08:21:49.000,307,11028964,12605,0,1667463708,13102.46678473999,46.906954890000634,53474.34161760001
2022-11-03,08:21:50.000,307,11028968,12485,0,1667463709,13102.480257359995,46.899905760001275,53474.54424408
2022-11-03,08:21:51.000,307,11028962,12725,0,1667463710,13102.45331212,46.82941446000041,53474.73988344
2022-11-03,08:21:52.000,307,11028937,12365,0,1667463711,13102.29164068,46.610891429998446,53474.85866448
2022-11-03,08:21:53.000,307,11028959,12565,0,1667463712,13102.109760309999,46.46285970000463,53474.90757432
2022-11-03,08:21:54.000,307,11028980,12645,0,1667463713,13101.975034109993,46.35712274999969,53474.95648416
2022-11-03,08:21:55.000,307,11028915,12485,0,1667463714,13101.948088869998,46.272533190000104,53475.13116216001
2022-11-03,08:21:56.000,307,11028919,12645,0,1667463715,13101.745999569997,46.18089450000116,53475.22898184001
2022-11-03,08:21:57.000,307,11028956,12605,0,1667463716,13101.41592038,46.04696102999878,53475.29186592
2022-11-03,08:21:58.000,307,11028917,12565,0,1667463717,13100.870279269999,45.9271258200024,53475.22199472
2022-11-03,08:21:59.000,307,11028951,12765,0,1667463718,13100.284220299996,45.807290609998745,53475.26391744
2022-11-03,08:22:00.000,307,11028946,12485,0,1667463719,13099.731842879999,45.60286584000278,53475.27090456
2022-11-03,08:22:01.000,307,11028913,12765,0,1667463720,13099.125574979997,45.440735850002966,53475.22898184001
2022-11-03,08:22:02.000,307,11028963,12365,0,1667463721,13098.56646124999,45.18696717000421,53475.19404624
2022-11-03,08:22:03.000,307,11028913,12845,0,1667463722,13098.081446930002,45.0248371800044,53475.08923944001
2022-11-03,08:22:04.000,307,11028934,12605,0,1667463723,13097.69747726,44.862707190004585,53474.99141976001
2022-11-03,08:22:05.000,307,11028966,12525,0,1667463724,13097.43476117,44.84860892999859,53474.82372888001
2022-11-03,08:22:06.000,307,11028949,12485,0,1667463725,13097.239408179994,44.79926502000308,53474.67699936001
2022-11-03,08:22:07.000,307,11028935,12645,0,1667463726,13096.841965890002,44.72172459000285,53474.50930848001
2022-11-03,08:22:08.000,307,11028926,12645,0,1667463727,13096.27611585,44.61598763999791,53474.327643360004
2022-11-03,08:22:09.000,307,11028916,12565,0,1667463728,13095.528385439997,44.43271026000002,53474.15296536001
2022-11-03,08:22:10.000,307,11028933,12725,0,1667463729,13094.8951723,44.20008896999934,53473.99924872
2022-11-03,08:22:11.000,307,11028929,12405,0,1667463730,13094.383212740002,44.06615550000424,53473.91540328001
2022-11-03,08:22:12.000,307,11028940,12525,0,1667463731,13093.95882521,43.98156594000466,53473.6429056
2022-11-03,08:22:13.000,307,11028995,12525,0,1667463732,13093.682636499994,44.11549940999976,53473.37040792
2022-11-03,08:22:14.000,307,11028987,12525,0,1667463733,13093.453601959998,44.29172765999829,53473.16778144001
2022-11-03,08:22:15.000,307,11028933,12565,0,1667463734,13093.157204319992,44.36926808999851,53472.937206480005
2022-11-03,08:22:16.000,307,11028955,12685,0,1667463735,13092.7395531,44.42566113000066,53472.73458
2022-11-03,08:22:17.000,307,11028935,12445,0,1667463736,13092.140021509993,44.39041548000387,53472.44810808001
2022-11-03,08:22:18.000,307,11028973,12685,0,1667463737,13091.43270895999,44.29172765999829,53472.217533120005
2022-11-03,08:22:19.000,307,11028944,12645,0,1667463738,13090.745605340002,44.15779419000319,53471.87516424001
2022-11-03,08:22:20.000,307,11028964,12605,0,1667463739,13090.24038209,44.05205723999825,53471.65856352001
2022-11-03,08:22:21.000,307,11028973,12645,0,1667463740,13089.842939799993,43.93222203000187,53471.37209160001
2022-11-03,08:22:22.000,307,11028964,12845,0,1667463741,13089.465706440002,43.91812377000315,53471.03670984001
2022-11-03,08:22:23.000,307,11028933,12605,0,1667463742,13088.95374687999,43.91107464000379,53470.68036672001
2022-11-03,08:22:24.000,307,11028960,12445,0,1667463743,13088.448523630002,43.91107464000379,53470.324023600006
2022-11-03,08:22:25.000,307,11028936,12725,0,1667463744,13087.90288252,43.826485080004204,53470.12838424001
2022-11-03,08:22:26.000,307,11028926,12685,0,1667463745,13087.444813439994,43.79123943000013,53469.80697672
2022-11-03,08:22:27.000,307,11028942,12645,0,1667463746,13086.872227089996,43.74189552000462,53469.436659360006
2022-11-03,08:22:28.000,307,11028910,12605,0,1667463747,13086.272695499989,43.65730595999776,53469.10826472
2022-11-03,08:22:29.000,307,11028972,12765,0,1667463748,13085.767472250001,43.586814660004165,53468.793844320004
2022-11-03,08:22:30.000,307,11028910,12445,0,1667463749,13085.27572161999,43.47402857999987,53468.46544968
2022-11-03,08:22:31.000,307,11028912,12645,0,1667463750,13084.783970989993,43.42468467000435,53468.1580164
2022-11-03,08:22:32.000,307,11028989,12445,0,1667463751,13084.16423047,43.41763553999772,53467.79468616
2022-11-03,08:22:33.000,307,11028912,12485,0,1667463752,13083.504072089992,43.43173380000371,53467.36148472
2022-11-03,08:22:34.000,307,11028950,12605,0,1667463753,13082.98537622,43.41763553999772,53467.10994840001
2022-11-03,08:22:35.000,307,11028973,12605,0,1667463754,13082.486889279993,43.43173380000371,53466.753605280006
2022-11-03,08:22:36.000,307,11028959,12445,0,1667463755,13081.81999458999,43.43878293000307,53466.38328792
2022-11-03,08:22:37.000,307,11028975,12605,0,1667463756,13081.065527869992,43.29780033000134,53466.04790616
2022-11-03,08:22:38.000,307,11028931,12445,0,1667463757,13080.176334949989,43.21321077000175,53465.579769120006
2022-11-03,08:22:39.000,307,11028938,12725,0,1667463758,13079.475758709996,43.00173686999915,53465.25137448
2022-11-03,08:22:40.000,307,11028920,12525,0,1667463759,13078.896436049989,42.917147309999564,53464.91599272
2022-11-03,08:22:41.000,307,11028922,12485,0,1667463760,13078.418158039996,42.917147309999564,53464.4897784
2022-11-03,08:22:42.000,307,11028984,12365,0,1667463761,13078.155441949995,42.99468773999979,53464.168370880005
2022-11-03,08:22:43.000,307,11028914,12485,0,1667463762,13077.90619848,43.16386685999896,53463.72818232001
2022-11-03,08:22:44.000,307,11028899,12605,0,1667463763,13077.448129399992,43.26255468000454,53463.3369036
2022-11-03,08:22:45.000,307,11028995,12485,0,1667463764,13076.86207042999,43.24140728999919,53462.91068928
2022-11-03,08:22:46.000,307,11028964,12445,0,1667463765,13076.249066219993,43.142719470000884,53462.52639768
2022-11-03,08:22:47.000,307,11028915,12565,0,1667463766,13075.6293257,43.02993339000386,53462.107170480005
2022-11-03,08:22:48.000,307,11028980,12925,0,1667463767,13074.881595289997,42.945343830004276,53461.68794328
2022-11-03,08:22:49.000,307,11028933,12685,0,1667463768,13074.167546429999,42.76911557999847,53461.28967744001
2022-11-03,08:22:50.000,307,11028942,12525,0,1667463769,13073.426552329991,42.59288732999994,53460.91237296
2022-11-03,08:22:51.000,307,11028953,12645,0,1667463770,13072.813548119993,42.4660029900042,53460.500132880006
2022-11-03,08:22:52.000,307,11028907,12805,0,1667463771,13072.496941550002,42.42370821000077,53460.08789280001
2022-11-03,08:22:53.000,307,11028985,12565,0,1667463772,13072.207280219991,42.42370821000077,53459.60578152
2022-11-03,08:22:54.000,307,11028923,12405,0,1667463773,13071.897409959995,42.47305212000356,53459.26341264
2022-11-03,08:22:55.000,307,11028943,12525,0,1667463774,13071.439340880002,42.57878907000122,53458.87912104
2022-11-03,08:22:56.000,307,11028929,12365,0,1667463775,13070.74550094999,42.51534689999971,53458.49482944
2022-11-03,08:22:57.000,307,11028975,12445,0,1667463776,13069.997770540002,42.36026603999926,53458.012718160004
2022-11-03,08:22:58.000,307,11028924,12725,0,1667463777,13069.330875849999,42.11354648999986,53457.52361976001
2022-11-03,08:22:59.000,307,11028919,12725,0,1667463778,13068.818916290002,41.8950234599979,53457.23714784001
2022-11-03,08:23:00.000,307,11028921,12445,0,1667463779,13068.32716565999,41.75404086000344,53456.789972160004
2022-11-03,08:23:01.000,307,11028964,12565,0,1667463780,13067.983613849989,41.60600913000235,53456.34279648
2022-11-03,08:23:02.000,307,11028981,12525,0,1667463781,13067.653534659992,41.507321310004045,53455.93754352
2022-11-03,08:23:03.000,307,11028968,12645,0,1667463782,13067.404291189996,41.39453522999975,53455.581200399996
2022-11-03,08:23:04.000,307,11028941,12565,0,1667463783,13066.97316735,41.450928270001896,53455.015243680005
2022-11-03,08:23:05.000,307,11028973,12725,0,1667463784,13066.548779819997,41.42273175000446,53454.679861920005
2022-11-03,08:23:06.000,307,11028980,12685,0,1667463785,13066.238909560001,41.43683001000318,53454.41435136001
2022-11-03,08:23:07.000,307,11028942,12645,0,1667463786,13065.733686309999,41.39453522999975,53454.044034
2022-11-03,08:23:08.000,307,11028920,12485,0,1667463787,13065.282353540002,41.3028965400008,53453.71563936001
2022-11-03,08:23:09.000,307,11028961,12645,0,1667463788,13064.932065419991,41.12666829000227,53453.18461824
2022-11-03,08:23:10.000,307,11028943,12485,0,1667463789,13064.945538039996,41.01388220999797,53452.91212056
2022-11-03,08:23:11.000,307,11028912,12605,0,1667463790,13064.992692209991,41.042078730002686,53452.618661520006
2022-11-03,08:23:12.000,307,11028962,12685,0,1667463791,13065.046582689996,41.11257003000355,53452.24834416
2022-11-03,08:23:13.000,307,11028886,12445,0,1667463792,13064.85122969999,41.281749150002724,53451.83610408
2022-11-03,08:23:14.000,307,11028964,12565,0,1667463793,13064.62893146999,41.408633489998465,53451.598542
2022-11-03,08:23:15.000,307,11028979,12805,0,1667463794,13064.46726002999,41.450928270001896,53451.41687688001
2022-11-03,08:23:16.000,307,11028937,12645,0,1667463795,13064.386424309989,41.507321310004045,53451.12341784
2022-11-03,08:23:17.000,307,11028933,12885,0,1667463796,13064.386424309989,41.641254779999144,53450.86489440001
2022-11-03,08:23:18.000,307,11028941,12605,0,1667463797,13064.211280249998,41.810433899998316,53450.52252552
2022-11-03,08:23:19.000,307,11028966,12365,0,1667463798,13064.157389769993,41.96551475999877,53450.33387328
2022-11-03,08:23:20.000,307,11028939,12805,0,1667463799,13064.076554049992,42.02895693000028,53450.17316952001
2022-11-03,08:23:21.000,307,11028916,12605,0,1667463800,13063.914882609992,42.15584127000329,53449.87971048001
2022-11-03,08:23:22.000,307,11028941,12605,0,1667463801,13063.800365340001,42.212234309998166,53449.70503248
2022-11-03,08:23:23.000,307,11028924,12285,0,1667463802,13063.780156410001,42.317971260003105,53449.52336736001
2022-11-03,08:23:24.000,307,11028946,12645,0,1667463803,13063.807101649996,42.4660029900042,53449.30676664001
2022-11-03,08:23:25.000,307,11028923,12525,0,1667463804,13063.948564159997,42.62108385000465,53449.13907576001
2022-11-03,08:23:26.000,307,11028956,12445,0,1667463805,13063.914882609992,42.670427760000166,53448.908500800004
2022-11-03,08:23:27.000,307,11028940,12485,0,1667463806,13063.881201060001,42.70567341000424,53448.78971976
2022-11-03,08:23:28.000,307,11028959,12725,0,1667463807,13063.854255819992,42.80436123000254,53448.67093872
2022-11-03,08:23:29.000,307,11028925,12445,0,1667463808,13063.706056999996,42.86780340000405,53448.475299360005
2022-11-03,08:23:30.000,307,11028952,12685,0,1667463809,13063.4366046,42.98058948000107,53448.39145392
2022-11-03,08:23:31.000,307,11028965,12605,0,1667463810,13063.214306369999,43.05108078000194,53448.2447244
2022-11-03,08:23:32.000,307,11028905,12805,0,1667463811,13062.870754559997,43.12157208000281,53448.08402064001
2022-11-03,08:23:33.000,307,11028959,12645,0,1667463812,13062.634983709992,43.0581299100013,53447.874407040006
2022-11-03,08:23:34.000,307,11029009,12885,0,1667463813,13062.587829539996,43.02993339000386,53447.7905616
2022-11-03,08:23:35.000,307,11028906,12485,0,1667463814,13062.715819429992,43.10042469000473,53447.636844960005
2022-11-03,08:23:36.000,307,11028933,12605,0,1667463815,13062.864018250002,43.29780033000134,53447.48312832
2022-11-03,08:23:37.000,307,11028946,12445,0,1667463816,13062.742764670002,43.47402857999987,53447.31543744
2022-11-03,08:23:38.000,307,11028956,12765,0,1667463817,13062.35205868999,43.544519880000735,53447.231592000004
2022-11-03,08:23:39.000,307,11028939,12565,0,1667463818,13061.833362819998,43.47402857999987,53447.0918496
2022-11-03,08:23:40.000,307,11028929,12645,0,1667463819,13061.146259199995,43.48107770999923,53446.98005568
2022-11-03,08:23:41.000,307,11028965,12605,0,1667463820,13060.647772259988,43.368291630002204,53446.847300400004
2022-11-03,08:23:42.000,307,11028931,12485,0,1667463821,13060.304220450002,43.368291630002204,53446.65864816
2022-11-03,08:23:43.000,307,11028966,12645,0,1667463822,13060.088658529996,43.41763553999772,53446.38615048001
2022-11-03,08:23:44.000,307,11028953,12605,0,1667463823,13059.83267874999,43.50927423000394,53446.20448536
2022-11-03,08:23:45.000,307,11028924,12445,0,1667463824,13059.428500149988,43.579765530004806,53446.078717200005
2022-11-03,08:23:46.000,307,11028966,12485,0,1667463825,13058.82223225,43.586814660004165,53445.959936160005
2022-11-03,08:23:47.000,307,11028942,12445,0,1667463826,13058.222700659993,43.551569010000094,53445.75032256
2022-11-03,08:23:48.000,307,11028903,12605,0,1667463827,13057.569278589996,43.44583206000243,53445.44987640001
2022-11-03,08:23:49.000,307,11028964,12605,0,1667463828,13057.178572609999,43.29780033000134,53445.289172640005
2022-11-03,08:23:50.000,307,11028969,12565,0,1667463829,13056.976483309998,43.128621210002166,53445.04462344001
2022-11-03,08:23:51.000,307,11028926,12525,0,1667463830,13056.781130319992,43.086326429998735,53444.800074239996
2022-11-03,08:23:52.000,307,11028941,12525,0,1667463831,13056.579041019992,43.0581299100013,53444.55552504
2022-11-03,08:23:53.000,307,11028942,12725,0,1667463832,13056.34327017,43.17091598999832,53444.27604024001
2022-11-03,08:23:54.000,307,11028948,12725,0,1667463833,13056.1613898,43.23435815999983,53444.08738800001
2022-11-03,08:23:55.000,307,11028932,12845,0,1667463834,13055.986245739994,43.255505549997906,53443.90572288
2022-11-03,08:23:56.000,307,11028892,12765,0,1667463835,13055.797629059998,43.19911251000303,53443.682135040006
2022-11-03,08:23:57.000,307,11028968,12605,0,1667463836,13055.669639170002,43.07222817000002,53443.43758584001
2022-11-03,08:23:58.000,307,11028928,12605,0,1667463837,13055.481022489992,43.11452295000345,53443.123165439996
2022-11-03,08:23:59.000,307,11028979,12605,0,1667463838,13055.326087360001,43.10042469000473,53442.92752608
2022-11-03,08:24:00.000,307,11028917,13005,0,1667463839,13055.150943299996,43.1568177299996,53442.7598352
2022-11-03,08:24:01.000,307,11028955,12485,0,1667463840,13054.989271859995,43.27665294000326,53442.57118296
2022-11-03,08:24:02.000,307,11028938,12565,0,1667463841,13054.868018279994,43.368291630002204,53442.39650496
2022-11-03,08:24:03.000,307,11028920,12565,0,1667463842,13054.766973629994,43.488126839998586,53442.16593000001
2022-11-03,08:24:04.000,307,11028931,12685,0,1667463843,13054.504257539993,43.544519880000735,53441.97727776001
2022-11-03,08:24:05.000,307,11028976,12765,0,1667463844,13053.98556167,43.5163233600033,53441.73272856
2022-11-03,08:24:06.000,307,11028966,12765,0,1667463845,13053.392766389989,43.42468467000435,53441.54407632001
2022-11-03,08:24:07.000,307,11028922,12605,0,1667463846,13052.874070519996,43.29075120000198,53441.36939832
2022-11-03,08:24:08.000,307,11028954,12685,0,1667463847,13052.469891919995,43.11452295000345,53441.04100368001
2022-11-03,08:24:09.000,307,11028968,12565,0,1667463848,13052.085922249993,43.10747382000409,53440.78946736
2022-11-03,08:24:10.000,307,11028976,12605,0,1667463849,13051.728897820001,43.128621210002166,53440.593828000005
2022-11-03,08:24:11.000,307,11028995,12405,0,1667463850,13051.142838849999,43.142719470000884,53440.377227280005
2022-11-03,08:24:12.000,307,11028925,12485,0,1667463851,13050.617406669997,43.12157208000281,53440.11171672001
2022-11-03,08:24:13.000,307,11028973,12765,0,1667463852,13049.99766614999,43.02993339000386,53439.755373600005
2022-11-03,08:24:14.000,307,11028928,12485,0,1667463853,13049.532860760002,42.910098180000205,53439.43396608001
2022-11-03,08:24:15.000,307,11028945,12485,0,1667463854,13049.074791679996,42.81845949000126,53439.18941688
2022-11-03,08:24:16.000,307,11028937,12445,0,1667463855,13048.589777359994,42.63518211000337,53438.84006088001
2022-11-03,08:24:17.000,307,11028935,12565,0,1667463856,13047.976773149996,42.48010125000292,53438.52564048001
2022-11-03,08:24:18.000,307,11028976,12725,0,1667463857,13047.357032629989,42.141743010004575,53438.1832716
2022-11-03,08:24:19.000,307,11028921,12725,0,1667463858,13046.824864139991,41.80338476999896,53437.84788984
2022-11-03,08:24:20.000,307,11028998,12725,0,1667463859,13046.535202809995,41.500272180004686,53437.54045656
2022-11-03,08:24:21.000,307,11028969,12605,0,1667463860,13046.3263772,41.267650890004006,53437.10725512
2022-11-03,08:24:22.000,307,11029002,12485,0,1667463861,13046.27922302999,41.24650349999865,53436.8207832
2022-11-03,08:24:23.000,307,11028927,12605,0,1667463862,13046.171442069994,41.29584741000144,53436.450465840004
2022-11-03,08:24:24.000,307,11028963,12605,0,1667463863,13046.083870039998,41.38043697000103,53436.184955280005
2022-11-03,08:24:25.000,307,11028919,12565,0,1667463864,13045.915462290002,41.35928958000295,53435.85656064
2022-11-03,08:24:26.000,307,11028943,12565,0,1667463865,13045.807681329992,41.19715959000314,53435.67489552001
2022-11-03,08:24:27.000,307,11028962,12685,0,1667463866,13045.787472399992,41.14781568000035,53435.395410720004
2022-11-03,08:24:28.000,307,11028928,12325,0,1667463867,13045.935671220002,41.19011046000378,53435.15086152001
2022-11-03,08:24:29.000,307,11028984,12765,0,1667463868,13046.245541479999,41.267650890004006,53434.92727368
2022-11-03,08:24:30.000,307,11028993,12445,0,1667463869,13046.48804864,41.288798280002084,53434.64778888001
2022-11-03,08:24:31.000,307,11028944,12445,0,1667463870,13046.831600450001,41.33109305999824,53434.52900784001
2022-11-03,08:24:32.000,307,11028947,12645,0,1667463871,13047.121261779997,41.42978088000382,53434.410226800006
2022-11-03,08:24:33.000,307,11028957,12605,0,1667463872,13047.262724289998,41.61305826000171,53434.221574560004
2022-11-03,08:24:34.000,307,11028949,12565,0,1667463873,13047.485022519999,41.72584433999873,53434.123754880005
2022-11-03,08:24:35.000,307,11028965,12605,0,1667463874,13047.57933085999,41.78223738000088,53434.10978064
2022-11-03,08:24:36.000,307,11028925,12685,0,1667463875,13047.55912192999,41.78928651000024,53433.97702536001
2022-11-03,08:24:37.000,307,11028877,12645,0,1667463876,13047.62648503,41.817483029997675,53433.90016704001
2022-11-03,08:24:38.000,307,11028952,12765,0,1667463877,13047.66016657999,41.810433899998316,53433.7464504
2022-11-03,08:24:39.000,307,11028936,12725,0,1667463878,13047.97003684,41.74699173000408,53433.64863072
2022-11-03,08:24:40.000,307,11028919,12965,0,1667463879,13048.232752930002,41.65535303999786,53433.71151480001
2022-11-03,08:24:41.000,307,11028973,12645,0,1667463880,13048.468523779993,41.44387914000254,53433.683566319996
2022-11-03,08:24:42.000,307,11028931,12445,0,1667463881,13048.589777359994,41.08437350999884,53433.66260496001
2022-11-03,08:24:43.000,307,11028918,12525,0,1667463882,13048.650404149994,40.80945744000201,53433.6765792
2022-11-03,08:24:44.000,307,11028945,12645,0,1667463883,13048.75818510999,40.52044310999918,53433.65561784
2022-11-03,08:24:45.000,307,11028899,12605,0,1667463884,13049.162363709991,40.44290267999895,53433.683566319996
2022-11-03,08:24:46.000,307,11028950,12605,0,1667463885,13049.640641719998,40.51339397999982,53433.669592080005
2022-11-03,08:24:47.000,307,11028935,12445,0,1667463886,13050.031347699995,40.61208179999812,53433.66260496001
2022-11-03,08:24:48.000,307,11028954,12565,0,1667463887,13050.24017330999,40.647327450002194,53433.64863072
2022-11-03,08:24:49.000,307,11028933,12565,0,1667463888,13050.40858106,40.68962222999835,53433.683566319996
2022-11-03,08:24:50.000,307,11028938,12765,0,1667463889,13050.583725119992,40.66847484000027,53433.788373120005
2022-11-03,08:24:51.000,307,11028941,12525,0,1667463890,13050.617406669997,40.66847484000027,53433.82330872
2022-11-03,08:24:52.000,307,11028949,12485,0,1667463891,13050.644351909992,40.78831005000393,53433.85824432001
2022-11-03,08:24:53.000,307,11028951,12445,0,1667463892,13050.597197739997,40.91519438999967,53433.76042464001
2022-11-03,08:24:54.000,307,11028941,12525,0,1667463893,13050.765605489993,40.90814526000031,53433.93510264
2022-11-03,08:24:55.000,307,11028906,12765,0,1667463894,13051.189993019994,40.816506570001366,53434.018948079996
2022-11-03,08:24:56.000,307,11028926,12445,0,1667463895,13051.43923648999,40.80945744000201,53434.11676776001
2022-11-03,08:24:57.000,307,11028918,12605,0,1667463896,13051.553753759996,40.8447030899988,53434.10279352
2022-11-03,08:24:58.000,307,11028929,12965,0,1667463897,13051.621116859991,40.85175221999816,53434.186638959996
2022-11-03,08:24:59.000,307,11028994,12645,0,1667463898,13051.695216269996,40.94339091000438,53434.34734272
2022-11-03,08:25:00.000,307,11028971,12365,0,1667463899,13051.802997229992,41.06322612000076,53434.40323968001
2022-11-03,08:25:01.000,307,11028950,12565,0,1667463900,13051.937723429997,41.06322612000076,53434.43817528
2022-11-03,08:25:02.000,307,11028918,12485,0,1667463901,13052.281275239999,41.08437350999884,53434.52900784001
2022-11-03,08:25:03.000,307,11028959,12445,0,1667463902,13052.55746394999,41.098471770004835,53434.54298208
2022-11-03,08:25:04.000,307,11028969,12285,0,1667463903,13052.927961000001,41.105520900004194,53434.66176312
2022-11-03,08:25:05.000,307,11028950,12685,0,1667463904,13053.204149709993,41.16191393999907,53434.80150552
2022-11-03,08:25:06.000,307,11028936,12765,0,1667463905,13053.311930669988,41.239454369999294,53434.97618352
2022-11-03,08:25:07.000,307,11028908,12645,0,1667463906,13053.231094950002,41.288798280002084,53435.060028960004
2022-11-03,08:25:08.000,307,11028936,12805,0,1667463907,13053.069423510002,41.2042087200025,53435.10195168001
2022-11-03,08:25:09.000,307,11028904,12685,0,1667463908,13053.042478269992,41.168963069998426,53435.2137456
2022-11-03,08:25:10.000,307,11028940,12445,0,1667463909,13053.103105059992,41.03502960000333,53435.2836168
2022-11-03,08:25:11.000,307,11028940,12365,0,1667463910,13053.217622329998,41.07732437999948,53435.32553952
2022-11-03,08:25:12.000,307,11028930,12645,0,1667463911,13053.487074729994,41.11961916000291,53435.416372080006
2022-11-03,08:25:13.000,307,11028942,12725,0,1667463912,13053.67569140999,41.274700020003365,53435.444320560004
2022-11-03,08:25:14.000,307,11028929,12485,0,1667463913,13053.82389023,41.507321310004045,53435.584062960006
2022-11-03,08:25:15.000,307,11028907,12565,0,1667463914,13053.830626539995,41.634205649999785,53435.72380536001
2022-11-03,08:25:16.000,307,11028966,12525,0,1667463915,13053.790208679995,41.810433899998316,53435.8076508
2022-11-03,08:25:17.000,307,11028948,12605,0,1667463916,13053.71610926999,42.00076041000284,53435.92643184
2022-11-03,08:25:18.000,307,11028955,12445,0,1667463917,13053.65548247999,42.1064973600005,53435.877522
2022-11-03,08:25:19.000,307,11028973,12445,0,1667463918,13053.55443782999,42.19108692000009,53435.99630304
2022-11-03,08:25:20.000,307,11028924,12605,0,1667463919,13053.439920559998,42.092399100001785,53436.10110984
2022-11-03,08:25:21.000,307,11028951,12805,0,1667463920,13053.439920559998,42.050104319998354,53436.16399392
2022-11-03,08:25:22.000,307,11028932,12685,0,1667463921,13053.453393179989,42.16289040000265,53436.2618136
2022-11-03,08:25:23.000,307,11028955,12405,0,1667463922,13053.352348529988,42.33206952000182,53436.31771056
2022-11-03,08:25:24.000,307,11028982,12725,0,1667463923,13053.156995539997,42.543543420004426,53436.31072344
2022-11-03,08:25:25.000,307,11028930,12805,0,1667463924,13052.847125280001,42.684526019998884,53436.39456888001
2022-11-03,08:25:26.000,307,11028960,12565,0,1667463925,13052.348638339994,42.670427760000166,53436.41553024001
2022-11-03,08:25:27.000,307,11028926,12725,0,1667463926,13051.782788299992,42.501248640000995,53436.38059464
2022-11-03,08:25:28.000,307,11028956,12605,0,1667463927,13051.48639066,42.30387300000439,53436.422517360006
2022-11-03,08:25:29.000,307,11028971,12605,0,1667463928,13051.311246599995,42.261578220000956,53436.3666204
2022-11-03,08:25:30.000,307,11028956,12605,0,1667463929,13051.30451029,42.22633257000416,53436.3666204
2022-11-03,08:25:31.000,307,11028910,12725,0,1667463930,13051.371873389995,42.2192834400048,53436.40854312
2022-11-03,08:25:32.000,307,11028941,12605,0,1667463931,13051.331455529995,42.20518517999881,53436.38758176
2022-11-03,08:25:33.000,307,11028955,12565,0,1667463932,13051.041794199999,42.2192834400048,53436.3666204
2022-11-03,08:25:34.000,307,11028965,12645,0,1667463933,13050.913804309988,42.20518517999881,53436.3666204
2022-11-03,08:25:35.000,307,11028950,12445,0,1667463934,13050.738660249997,42.24043083000288,53436.352646160005
2022-11-03,08:25:36.000,307,11028937,12445,0,1667463935,13050.617406669997,42.29682386999775,53436.28976208
2022-11-03,08:25:37.000,307,11028944,12765,0,1667463936,13050.482680469991,42.40256082000269,53436.24783936001
2022-11-03,08:25:38.000,307,11028935,12565,0,1667463937,13050.395108439996,42.43075734000013,53436.20591664001
2022-11-03,08:25:39.000,307,11028948,12605,0,1667463938,13050.253645929995,42.38846256000397,53436.31072344
2022-11-03,08:25:40.000,307,11028918,12645,0,1667463939,13050.112183419995,42.310922130003746,53436.24085224
2022-11-03,08:25:41.000,307,11028949,12605,0,1667463940,13049.883148879999,42.22633257000416,53436.184955280005
2022-11-03,08:25:42.000,307,11028916,12525,0,1667463941,13049.721477439998,42.16993953000201,53436.16399392
2022-11-03,08:25:43.000,307,11028957,12285,0,1667463942,13049.431816110002,42.282725609999034,53436.07316136
2022-11-03,08:25:44.000,307,11028944,12565,0,1667463943,13049.202781569991,42.34616778000054,53435.98931592001
2022-11-03,08:25:45.000,307,11028930,12685,0,1667463944,13048.872702379995,42.52944515999843,53435.97534168
2022-11-03,08:25:46.000,307,11028968,12685,0,1667463945,13048.576304739989,42.543543420004426,53435.91245760001
2022-11-03,08:25:47.000,307,11028937,12765,0,1667463946,13048.199071379997,42.501248640000995,53435.76572808
2022-11-03,08:25:48.000,307,11028952,12525,0,1667463947,13047.88246480999,42.41665908000141,53435.70284400001
2022-11-03,08:25:49.000,307,11028969,12645,0,1667463948,13047.613012409995,42.29682386999775,53435.65393416001
2022-11-03,08:25:50.000,307,11028914,12645,0,1667463949,13047.296405839988,42.2545290900016,53435.4932304
2022-11-03,08:25:51.000,307,11028956,12525,0,1667463950,13047.101052849997,42.24043083000288,53435.395410720004
2022-11-03,08:25:52.000,307,11028942,12685,0,1667463951,13046.979799269997,42.29682386999775,53435.227719840004
2022-11-03,08:25:53.000,307,11028926,12565,0,1667463952,13046.723819489991,42.41665908000141,53435.12291304001
2022-11-03,08:25:54.000,307,11028926,12645,0,1667463953,13046.31964088999,42.494199510001636,53434.94823504
2022-11-03,08:25:55.000,307,11028935,12805,0,1667463954,13045.861571809997,42.47305212000356,53434.81547976001
2022-11-03,08:25:56.000,307,11028925,12605,0,1667463955,13045.598855719996,42.444855599998846,53434.7595828
2022-11-03,08:25:57.000,307,11028956,12605,0,1667463956,13045.18794081,42.38141343000461,53434.52900784001
2022-11-03,08:25:58.000,307,11028900,12525,0,1667463957,13044.723135419998,42.2545290900016,53434.26349728001
2022-11-03,08:25:59.000,307,11028919,12765,0,1667463958,13044.339165749996,42.16289040000265,53434.13772912
2022-11-03,08:26:00.000,307,11028965,12445,0,1667463959,13044.036031799995,42.01485867000156,53433.956064000005
2022-11-03,08:26:01.000,307,11028964,12765,0,1667463960,13043.90130559999,41.93731824000133,53433.80933448001
2022-11-03,08:26:02.000,307,11028960,12565,0,1667463961,13043.800260949989,42.00076041000284,53433.72548904
2022-11-03,08:26:03.000,307,11028921,12605,0,1667463962,13043.699216299989,42.11354648999986,53433.52286256001
2022-11-03,08:26:04.000,307,11028935,12565,0,1667463963,13043.524072239998,42.20518517999881,53433.30626184001
2022-11-03,08:26:05.000,307,11028955,12645,0,1667463964,13043.342191869997,42.13469387999794,53433.15953232001
2022-11-03,08:26:06.000,307,11028898,12725,0,1667463965,13043.247883529992,42.06420258000435,53433.06171264001
2022-11-03,08:26:07.000,307,11028967,12805,0,1667463966,13043.086212089991,42.06420258000435,53432.89402176001
2022-11-03,08:26:08.000,307,11028952,12725,0,1667463967,13043.00537636999,42.092399100001785,53432.74030512
2022-11-03,08:26:09.000,307,11028944,12645,0,1667463968,13042.76960552,42.16993953000201,53432.677421039996
2022-11-03,08:26:10.000,307,11028969,12685,0,1667463969,13042.6887698,42.16289040000265,53432.565627120006
2022-11-03,08:26:11.000,307,11028940,12405,0,1667463970,13042.452998949993,42.16289040000265,53432.383962
2022-11-03,08:26:12.000,307,11028950,12605,0,1667463971,13042.183546549997,42.06420258000435,53432.3140908
2022-11-03,08:26:13.000,307,11028941,12805,0,1667463972,13041.79284057,41.93731824000133,53432.04858024
2022-11-03,08:26:14.000,307,11028935,12445,0,1667463973,13041.381925659989,41.873876069999824,53431.96473480001
2022-11-03,08:26:15.000,307,11028984,12645,0,1667463974,13040.735239900001,41.88092519999918,53431.7551212
2022-11-03,08:26:16.000,307,11028941,12645,0,1667463975,13040.115499379994,41.873876069999824,53431.55249472001
2022-11-03,08:26:17.000,307,11028937,12565,0,1667463976,13039.468813619991,41.873876069999824,53431.28698416
2022-11-03,08:26:18.000,307,11028961,12765,0,1667463977,13039.00400822999,41.83158129000367,53431.14025464
2022-11-03,08:26:19.000,307,11028947,12525,0,1667463978,13038.458367120002,41.627156520000426,53430.90269256
2022-11-03,08:26:20.000,307,11028954,12285,0,1667463979,13037.90598969999,41.37338784000167,53430.637182
2022-11-03,08:26:21.000,307,11028995,12805,0,1667463980,13037.434447999993,41.267650890004006,53430.37167144
2022-11-03,08:26:22.000,307,11028977,12445,0,1667463981,13037.158259290001,41.098471770004835,53430.09218664001
2022-11-03,08:26:23.000,307,11028920,12725,0,1667463982,13036.861861649995,41.01388220999797,53429.8685988
2022-11-03,08:26:24.000,307,11028935,12525,0,1667463983,13036.6934539,40.774211789997935,53429.596101120005
2022-11-03,08:26:25.000,307,11028987,12525,0,1667463984,13036.525046149989,40.56273789000261,53429.45635872
2022-11-03,08:26:26.000,307,11028970,12605,0,1667463985,13036.383583639989,40.421755290000874,53429.1698868
2022-11-03,08:26:27.000,307,11028914,12645,0,1667463986,13035.905305629996,40.358313119999366,53428.90437624
2022-11-03,08:26:28.000,307,11028954,12765,0,1667463987,13035.272092489999,40.365362249998725,53428.62489144
2022-11-03,08:26:29.000,307,11028947,12725,0,1667463988,13034.45026266999,40.358313119999366,53428.39431648001
2022-11-03,08:26:30.000,307,11028962,12645,0,1667463989,13033.736213809992,40.29487094999786,53428.10085744
2022-11-03,08:26:31.000,307,11028955,12565,0,1667463990,13033.325298899996,40.196183129999554,53427.77246280001
2022-11-03,08:26:32.000,307,11028938,12805,0,1667463991,13033.23099055999,40.125691829998686,53427.465029520004
2022-11-03,08:26:33.000,307,11028952,12525,0,1667463992,13032.97501078,40.06929879000381,53427.12266064001
2022-11-03,08:26:34.000,307,11028909,12685,0,1667463993,13032.665140519988,40.06929879000381,53426.82221448
2022-11-03,08:26:35.000,307,11028939,12685,0,1667463994,13032.260961920001,40.062249660004454,53426.59163952
2022-11-03,08:26:36.000,307,11028940,12725,0,1667463995,13031.742266049994,40.125691829998686,53426.25625776
2022-11-03,08:26:37.000,307,11028907,12525,0,1667463996,13031.304405900002,40.20323225999891,53426.004721440004
2022-11-03,08:26:38.000,307,11028974,12285,0,1667463997,13031.014744569991,40.16093748000276,53425.57850712
2022-11-03,08:26:39.000,307,11028971,12605,0,1667463998,13030.89349098999,40.09044618000189,53425.32697080001
2022-11-03,08:26:40.000,307,11028906,12485,0,1667463999,13030.644247519995,39.9424144500008,53425.05447312
2022-11-03,08:26:41.000,307,11028921,12445,0,1667464000,13030.428685599989,39.723891419998836,53424.79594968001
2022-11-03,08:26:42.000,307,11028961,12445,0,1667464001,13030.105342720002,39.61815447000117,53424.516464880006
2022-11-03,08:26:43.000,307,11029000,12445,0,1667464002,13029.963880210002,39.61815447000117,53424.25794144
2022-11-03,08:26:44.000,307,11028941,12565,0,1667464003,13029.72137305,39.63930185999925,53423.98544376001
2022-11-03,08:26:45.000,307,11028963,12325,0,1667464004,13029.4182391,39.829628370003775,53423.726920320005
2022-11-03,08:26:46.000,307,11028940,12525,0,1667464005,13028.919752159993,40.11159356999997,53423.39852568
2022-11-03,08:26:47.000,307,11028943,12325,0,1667464006,13028.205703299995,40.4006079000028,53423.14698936001
2022-11-03,08:26:48.000,307,11028945,12605,0,1667464007,13027.350191929996,40.54159050000453,53422.78365912001
2022-11-03,08:26:49.000,307,11028943,12445,0,1667464008,13026.609197829988,40.55568876000325,53422.44827736001
2022-11-03,08:26:50.000,307,11028984,12365,0,1667464009,13026.258909709992,40.67552396999963,53422.21071528001
2022-11-03,08:26:51.000,307,11028951,12805,0,1667464010,13026.070293029996,40.774211789997935,53421.882320640005
2022-11-03,08:26:52.000,307,11028953,12605,0,1667464011,13025.787368009995,40.78126092000457,53421.560913119996
2022-11-03,08:26:53.000,307,11028963,12765,0,1667464012,13025.477497749998,40.61913093000476,53421.18360864001
2022-11-03,08:26:54.000,307,11028935,12565,0,1667464013,13025.430343579988,40.464050070004305,53420.876175360005
2022-11-03,08:26:55.000,307,11028946,12605,0,1667464014,13025.531388229989,40.414706160001515,53420.65258752001
2022-11-03,08:26:56.000,307,11028913,12485,0,1667464015,13025.69979598,40.54159050000453,53420.30323152
2022-11-03,08:26:57.000,307,11028941,12485,0,1667464016,13025.79410431999,40.830604830000084,53420.05169520001
2022-11-03,08:26:58.000,307,11028903,12645,0,1667464017,13025.928830519995,41.07027525000012,53419.8770172
2022-11-03,08:26:59.000,307,11028948,12565,0,1667464018,13025.76042277,41.288798280002084,53419.70932632
2022-11-03,08:27:00.000,307,11029000,12645,0,1667464019,13025.302353689993,41.514370440003404,53419.44381576
2022-11-03,08:27:01.000,307,11028988,12485,0,1667464020,13024.75671257999,41.683549560002575,53419.19227944001
2022-11-03,08:27:02.000,307,11028930,12805,0,1667464021,13024.318852429999,41.852728680001746,53418.90580752001
2022-11-03,08:27:03.000,307,11028994,12485,0,1667464022,13024.015718479997,41.95141650000005,53418.67523256
2022-11-03,08:27:04.000,307,11028960,12445,0,1667464023,13023.995509549997,42.00076041000284,53418.32587656
2022-11-03,08:27:05.000,307,11028959,12485,0,1667464024,13023.840574419992,42.050104319998354,53418.11626296001
2022-11-03,08:27:06.000,307,11028930,12405,0,1667464025,13023.746266080001,42.036006059999636,53417.9904948
2022-11-03,08:27:07.000,307,11028951,12445,0,1667464026,13023.389241649995,42.01485867000156,53417.738958480004
2022-11-03,08:27:08.000,307,11028948,12565,0,1667464027,13023.032217219989,41.83158129000367,53417.473447920005
2022-11-03,08:27:09.000,307,11028975,12365,0,1667464028,13022.648247550002,41.59896000000299,53417.207937360006
2022-11-03,08:27:10.000,307,11028952,12525,0,1667464029,13022.291223119995,41.42978088000382,53416.851594240004
2022-11-03,08:27:11.000,307,11028975,12645,0,1667464030,13022.16323323,41.24650349999865,53416.71185184
2022-11-03,08:27:12.000,307,11028919,12765,0,1667464031,13022.10260644,41.02798047000397,53416.41140568001
2022-11-03,08:27:13.000,307,11028960,12445,0,1667464032,13021.967880239994,40.80240831000265,53416.17384360001
2022-11-03,08:27:14.000,307,11028960,12685,0,1667464033,13021.806208799993,40.51339397999982,53415.9292944
2022-11-03,08:27:15.000,307,11028958,12605,0,1667464034,13021.570437950002,40.35126399000001,53415.76160352
2022-11-03,08:27:16.000,307,11028923,12485,0,1667464035,13021.550229020002,40.2878218199985,53415.42622176
2022-11-03,08:27:17.000,307,11028977,12445,0,1667464036,13021.678218909998,40.45700093999767,53415.27949224
2022-11-03,08:27:18.000,307,11028911,12685,0,1667464037,13021.772527249988,40.774211789997935,53415.00000744001
2022-11-03,08:27:19.000,307,11028985,12685,0,1667464038,13021.509811160002,41.049127860002045,53414.790393840005
2022-11-03,08:27:20.000,307,11028923,12565,0,1667464039,13020.99785159999,41.218306980001216,53414.51789616001
2022-11-03,08:27:21.000,307,11028980,12485,0,1667464040,13020.378111079997,41.15486480999971,53414.357192400006
2022-11-03,08:27:22.000,307,11028976,12565,0,1667464041,13019.933514619996,41.14076655000099,53414.03578488
2022-11-03,08:27:23.000,307,11028923,12645,0,1667464042,13019.610171739994,41.176012199997786,53413.77726144001
2022-11-03,08:27:24.000,307,11028958,12645,0,1667464043,13019.509127089994,41.281749150002724,53413.546686480004
2022-11-03,08:27:25.000,307,11028980,12925,0,1667464044,13019.333983029988,41.48617391999869,53413.211304720004
2022-11-03,08:27:26.000,307,11028956,12605,0,1667464045,13019.111684800002,41.641254779999144,53412.9597684
2022-11-03,08:27:27.000,307,11028986,12645,0,1667464046,13018.74118774999,41.84567955000239,53412.62438664
2022-11-03,08:27:28.000,307,11028922,12445,0,1667464047,13018.512153209995,41.98666215000412,53412.37285032
2022-11-03,08:27:29.000,307,11028931,12685,0,1667464048,13018.276382359989,42.1064973600005,53412.121313999996
2022-11-03,08:27:30.000,307,11028948,12605,0,1667464049,13018.067556749993,42.212234309998166,53411.76497088001
2022-11-03,08:27:31.000,307,11028914,12525,0,1667464050,13017.986721029993,42.40960995000205,53411.618241359996
2022-11-03,08:27:32.000,307,11028959,12645,0,1667464051,13018.047347819993,42.543543420004426,53411.317795200004
2022-11-03,08:27:33.000,307,11028931,12645,0,1667464052,13018.114710919988,42.66337863000081,53411.04529752001
2022-11-03,08:27:34.000,307,11028952,12485,0,1667464053,13018.330272839994,42.7127225400036,53410.765812720005
2022-11-03,08:27:35.000,307,11028940,12445,0,1667464054,13018.41784486999,42.58583820000058,53410.57716048
2022-11-03,08:27:36.000,307,11028972,12965,0,1667464055,13018.57951630999,42.3532169099999,53410.3395984
2022-11-03,08:27:37.000,307,11028926,12445,0,1667464056,13018.76813299,41.95846562999941,53410.12299768
2022-11-03,08:27:38.000,307,11028968,12525,0,1667464057,13019.360928269998,41.58486174000427,53409.99024240001
2022-11-03,08:27:39.000,307,11028925,12605,0,1667464058,13020.236648569997,41.30994567000016,53409.8854356
2022-11-03,08:27:40.000,307,11028915,12485,0,1667464059,13021.253831379996,41.14781568000035,53409.68979624
2022-11-03,08:27:41.000,307,11028944,12605,0,1667464060,13022.17670584999,40.992734819999896,53409.73171896001
2022-11-03,08:27:42.000,307,11028952,12725,0,1667464061,13022.850336850002,40.992734819999896,53409.63389928001
2022-11-03,08:27:43.000,307,11028908,12765,0,1667464062,13023.28146069,41.176012199997786,53409.62691216
2022-11-03,08:27:44.000,307,11028954,12805,0,1667464063,13023.55764939999,41.281749150002724,53409.5710152
2022-11-03,08:27:45.000,307,11028951,12405,0,1667464064,13023.854047039997,41.29584741000144,53409.56402808001
2022-11-03,08:27:46.000,307,11028971,12325,0,1667464065,13024.271698259989,41.25355262999801,53409.62691216
2022-11-03,08:27:47.000,307,11028906,12885,0,1667464066,13024.81733936999,40.999783949999255,53409.640886400004
2022-11-03,08:27:48.000,307,11028955,12765,0,1667464067,13025.464025129993,40.79535918000329,53409.68979624
2022-11-03,08:27:49.000,307,11028937,12645,0,1667464068,13026.117447199991,40.7107696200037,53409.68979624
2022-11-03,08:27:50.000,307,11028966,12405,0,1667464069,13026.804550819994,40.69667135999771,53409.73870608
2022-11-03,08:27:51.000,307,11028967,12525,0,1667464070,13027.249147279996,40.67552396999963,53409.8155644
2022-11-03,08:27:52.000,307,11028907,12605,0,1667464071,13027.639853259992,40.70372049000434,53409.927358320005
2022-11-03,08:27:53.000,307,11028968,12725,0,1667464072,13027.848678869988,40.865850480004156,53409.91338408
2022-11-03,08:27:54.000,307,11028942,12565,0,1667464073,13028.225912229995,41.168963069998426,53410.08107496
2022-11-03,08:27:55.000,307,11028981,12445,0,1667464074,13028.33369318999,41.5496160900002,53410.199856
2022-11-03,08:27:56.000,307,11028949,12485,0,1667464075,13028.145076509994,41.94436737000069,53410.29068856
2022-11-03,08:27:57.000,307,11028962,12725,0,1667464076,13027.990141379989,42.17698866000137,53410.29767568
2022-11-03,08:27:58.000,307,11028915,12645,0,1667464077,13027.936250899998,42.34616778000054,53410.311649920004
2022-11-03,08:27:59.000,307,11028977,12365,0,1667464078,13028.25959378,42.47305212000356,53410.41645672
2022-11-03,08:28:00.000,307,11028963,12605,0,1667464079,13028.495364629991,42.64928037000209,53410.50728928
2022-11-03,08:28:01.000,307,11028955,12645,0,1667464080,13028.596409279991,42.75501731999975,53410.52126352001
2022-11-03,08:28:02.000,307,11028913,12645,0,1667464081,13028.731135479997,42.80436123000254,53410.66100592001
2022-11-03,08:28:03.000,307,11028929,12565,0,1667464082,13028.933224779998,42.66337863000081,53410.74485136
2022-11-03,08:28:04.000,307,11028982,12645,0,1667464083,13029.45192064999,42.5999364599993,53410.72389
2022-11-03,08:28:05.000,307,11028974,12605,0,1667464084,13030.091870099997,42.76206644999911,53410.82170968
2022-11-03,08:28:06.000,307,11028903,12485,0,1667464085,13030.543202869994,43.04403165000258,53410.84965816
2022-11-03,08:28:07.000,307,11028921,12565,0,1667464086,13030.684665379995,43.23435815999983,53410.9684392
2022-11-03,08:28:08.000,307,11028973,12605,0,1667464087,13030.67792907,43.45288119000179,53411.01734904
2022-11-03,08:28:09.000,307,11028969,12325,0,1667464088,13030.482576079994,43.727797259998624,53411.052284640005
2022-11-03,08:28:10.000,307,11028965,12605,0,1667464089,13030.421949289994,43.92517290000251,53411.115168719996
2022-11-03,08:28:11.000,307,11028925,12605,0,1667464090,13030.442158219994,44.19303983999998,53411.24093688001
2022-11-03,08:28:12.000,307,11028964,12725,0,1667464091,13029.997561759992,44.4538576499981,53411.19202704001
2022-11-03,08:28:13.000,307,11028970,12365,0,1667464092,13029.45865696,44.65123329000198,53411.16407856001
2022-11-03,08:28:14.000,307,11028966,12405,0,1667464093,13028.926488470002,44.72172459000285,53411.14311720001
2022-11-03,08:28:15.000,307,11028947,12445,0,1667464094,13028.589672969996,44.6653315500007,53411.150104320004
2022-11-03,08:28:16.000,307,11028946,12605,0,1667464095,13028.495364629991,44.68647893999878,53411.06625888
2022-11-03,08:28:17.000,307,11028924,12525,0,1667464096,13028.40105629,44.72172459000285,53410.95446496001
2022-11-03,08:28:18.000,307,11028934,12565,0,1667464097,13028.38084736,44.764019369999005,53410.92651648001
2022-11-03,08:28:19.000,307,11028946,12405,0,1667464098,13028.306747949995,44.77811762999772,53410.87760664001
2022-11-03,08:28:20.000,307,11028967,12725,0,1667464099,13028.11813127,44.89090371000202,53410.78677408001
2022-11-03,08:28:21.000,307,11028970,12525,0,1667464100,13028.044031859994,45.07418108999991,53410.73087712
2022-11-03,08:28:22.000,307,11028918,12525,0,1667464101,13027.963196139994,45.29270412000187,53410.60510896
2022-11-03,08:28:23.000,307,11028935,12525,0,1667464102,13027.821733629993,45.48303062999912,53410.500302160006
2022-11-03,08:28:24.000,307,11028906,12605,0,1667464103,13027.612908019997,45.666308010004286,53410.35357264001
2022-11-03,08:28:25.000,307,11028895,12565,0,1667464104,13027.471445509997,45.89892929999769,53410.31863704
2022-11-03,08:28:26.000,307,11028961,12605,0,1667464105,13027.309774069996,46.12450145999901,53410.22780448
2022-11-03,08:28:27.000,307,11028958,12485,0,1667464106,13027.18178418,46.448761439998634,53410.05312648
2022-11-03,08:28:28.000,307,11028905,12365,0,1667464107,13027.14136632,46.91400401999999,53409.87146136001
2022-11-03,08:28:29.000,307,11028946,12525,0,1667464108,13027.168311559995,47.20301835000282,53409.78761592
2022-11-03,08:28:30.000,307,11028906,12605,0,1667464109,13027.32324669,47.44973790000222,53409.68979624
2022-11-03,08:28:31.000,307,11028946,12925,0,1667464110,13027.673534809997,47.64711353999883,53409.60595080001
2022-11-03,08:28:32.000,307,11028927,12605,0,1667464111,13028.057504479999,47.83744005000335,53409.52909248
2022-11-03,08:28:33.000,307,11028931,12605,0,1667464112,13028.39431997999,47.985471780004445,53409.40332432
2022-11-03,08:28:34.000,307,11028925,12645,0,1667464113,13028.677244999992,48.112356120000186,53409.375375840005
2022-11-03,08:28:35.000,307,11028936,12605,0,1667464114,13029.020796809993,48.1405526400049,53409.424285680005
2022-11-03,08:28:36.000,307,11028924,12605,0,1667464115,13029.465393269995,48.09120873000211,53409.38935008
2022-11-03,08:28:37.000,307,11028991,12445,0,1667464116,13029.909989729997,48.02071743000124,53409.31947888001
2022-11-03,08:28:38.000,307,11028939,12605,0,1667464117,13030.46910345999,47.97842264999781,53409.23563344
2022-11-03,08:28:39.000,307,11028915,12605,0,1667464118,13030.933908849991,48.06301221000467,53409.23563344
2022-11-03,08:28:40.000,307,11028931,12605,0,1667464119,13031.284196970002,48.337928280001506,53409.207684960005
2022-11-03,08:28:41.000,307,11028905,12565,0,1667464120,13031.722057119994,48.584647830000904,53409.305504640004
2022-11-03,08:28:42.000,307,11028983,12485,0,1667464121,13032.11949941,48.85956389999774,53409.31249176
2022-11-03,08:28:43.000,307,11028979,12645,0,1667464122,13032.476523839992,49.07103780000034,53409.31249176
2022-11-03,08:28:44.000,307,11028915,12605,0,1667464123,13032.786394099989,49.09218518999842,53409.41729856001
2022-11-03,08:28:45.000,307,11028939,12805,0,1667464124,13033.2579358,49.10628345000441,53409.55005384
2022-11-03,08:28:46.000,307,11028948,12485,0,1667464125,13033.803576910002,49.155627359999926,53409.55704096
2022-11-03,08:28:47.000,307,11028931,12565,0,1667464126,13034.504153149996,49.19792214000336,53409.79460304
2022-11-03,08:28:48.000,307,11028935,12605,0,1667464127,13035.299037729994,49.176774749998,53409.87146136001
2022-11-03,08:28:49.000,307,11028908,13005,0,1667464128,13036.188230649997,48.979399110001395,53410.00421664
2022-11-03,08:28:50.000,307,11028986,12605,0,1667464129,13036.922488439996,48.71858130000328,53410.199856
2022-11-03,08:28:51.000,307,11028961,12645,0,1667464130,13037.76452718999,48.51415653000004,53410.50728928
2022-11-03,08:28:52.000,307,11028913,12565,0,1667464131,13038.485312359997,48.46481262000452,53410.68196728
2022-11-03,08:28:53.000,307,11028912,12445,0,1667464132,13039.098316569994,48.64809000000241,53410.84965816
2022-11-03,08:28:54.000,307,11028918,12445,0,1667464133,13039.859519600002,48.78907260000415,53411.07324600001
2022-11-03,08:28:55.000,307,11028988,12685,0,1667464134,13040.600513699996,48.90185868000117,53411.26189824001
2022-11-03,08:28:56.000,307,11028960,12485,0,1667464135,13041.368453039999,49.13447997000185,53411.52740880001
2022-11-03,08:28:57.000,307,11028970,12565,0,1667464136,13041.860203669996,49.35300300000381,53411.8068936
2022-11-03,08:28:58.000,307,11028939,12725,0,1667464137,13042.257645960002,49.613820810001926,53411.988558720004
2022-11-03,08:28:59.000,307,11028939,12685,0,1667464138,13042.668560869999,49.790049060000456,53412.19817232001
2022-11-03,08:29:00.000,307,11028944,12525,0,1667464139,13043.375873420002,49.902835140004754,53412.52656696
2022-11-03,08:29:01.000,307,11028970,12565,0,1667464140,13044.11013121,49.98742470000434,53412.75015480001
2022-11-03,08:29:02.000,307,11028943,12805,0,1667464141,13044.810707449993,50.14250556000479,53413.03662672001
2022-11-03,08:29:03.000,307,11028939,12845,0,1667464142,13045.38329379999,50.375126849998196,53413.21829184
2022-11-03,08:29:04.000,307,11028964,12525,0,1667464143,13045.767263469992,50.664141180001025,53413.49078952001
2022-11-03,08:29:05.000,307,11028950,12685,0,1667464144,13045.942407529998,50.96725377000257,53413.67245464
2022-11-03,08:29:06.000,307,11028922,12765,0,1667464145,13045.969352769993,51.108236370004306,53413.88905536
2022-11-03,08:29:07.000,307,11028942,12365,0,1667464146,13045.881780739997,51.31266114000027,53414.18251440001
2022-11-03,08:29:08.000,307,11028971,12565,0,1667464147,13045.760527159997,51.32675939999899,53414.32924392001
2022-11-03,08:29:09.000,307,11028963,12485,0,1667464148,13045.659482509996,51.22807158000069,53414.46898632
2022-11-03,08:29:10.000,307,11028946,12565,0,1667464149,13045.544965239991,51.15053115000046,53414.65763856
2022-11-03,08:29:11.000,307,11028946,12525,0,1667464150,13045.40350272999,51.115285500003665,53414.78340672001
2022-11-03,08:29:12.000,307,11028964,12645,0,1667464151,13045.18120449999,51.23512071000005,53414.95109760001
2022-11-03,08:29:13.000,307,11028925,12605,0,1667464152,13044.817443759988,51.291513750002196,53415.00000744001
2022-11-03,08:29:14.000,307,11028974,12805,0,1667464153,13044.278538959996,51.31266114000027,53415.006994560004
2022-11-03,08:29:15.000,307,11028953,12405,0,1667464154,13043.753106779994,51.115285500003665,53415.11180136
2022-11-03,08:29:16.000,307,11028979,12485,0,1667464155,13043.436500210002,50.81217291000212,53415.20962104
2022-11-03,08:29:17.000,307,11028946,12405,0,1667464156,13043.362400799997,50.600699009999516,53415.18167256
2022-11-03,08:29:18.000,307,11028940,12565,0,1667464157,13043.611644269993,50.40332337000291,53415.11878848001
2022-11-03,08:29:19.000,307,11028926,12405,0,1667464158,13043.780052019989,50.3398812000014,53415.13276272
2022-11-03,08:29:20.000,307,11028956,12605,0,1667464159,13043.712688919994,50.36807771999884,53415.15372408
2022-11-03,08:29:21.000,307,11028927,12485,0,1667464160,13043.295037700002,50.35397946000012,53415.18167256
2022-11-03,08:29:22.000,307,11028937,12725,0,1667464161,13042.62140669999,50.27643902999989,53415.174685440004
2022-11-03,08:29:23.000,307,11028963,12685,0,1667464162,13041.954512010001,50.072014260003925,53415.04891728001
2022-11-03,08:29:24.000,307,11028951,12605,0,1667464163,13041.415607209994,49.89578600999812,53414.90218776001
2022-11-03,08:29:25.000,307,11028926,12725,0,1667464164,13041.105736949998,49.64906645999872,53414.8462908
2022-11-03,08:29:26.000,307,11028941,12565,0,1667464165,13040.67461311,49.58562429000449,53414.68558704001
2022-11-03,08:29:27.000,307,11028956,12645,0,1667464166,13040.068345209998,49.606771680002566,53414.56680600001
2022-11-03,08:29:28.000,307,11028965,12725,0,1667464167,13039.21283384,49.52218212000298,53414.34321816
2022-11-03,08:29:29.000,307,11028926,12725,0,1667464168,13038.25627782,49.437592560003395,53414.20347576
2022-11-03,08:29:30.000,307,11028957,12565,0,1667464169,13037.454656929993,49.155627359999926,53414.10565608
2022-11-03,08:29:31.000,307,11028951,12645,0,1667464170,13036.72713544999,48.86661303000437,53413.82617128001
2022-11-03,08:29:32.000,307,11028969,12765,0,1667464171,13036.248857439998,48.59169696000026,53413.57463496
2022-11-03,08:29:33.000,307,11028923,12765,0,1667464172,13035.73016156999,48.49300914000196,53413.232266080006
2022-11-03,08:29:34.000,307,11028931,12445,0,1667464173,13035.157575219993,48.50005827000132,53412.9597684
2022-11-03,08:29:35.000,307,11028979,12525,0,1667464174,13034.45699898,48.45071435999853,53412.610412400005
2022-11-03,08:29:36.000,307,11028948,12725,0,1667464175,13033.722741190002,48.41546871000173,53412.35188896
2022-11-03,08:29:37.000,307,11028958,12365,0,1667464176,13032.954801849999,48.25333872000192,53412.04445568
2022-11-03,08:29:38.000,307,11028944,12605,0,1667464177,13032.11276309999,48.03481568999996,53411.66715120001
2022-11-03,08:29:39.000,307,11028966,12725,0,1667464178,13031.324614830002,47.60481876000267,53411.34574368
2022-11-03,08:29:40.000,307,11028922,12445,0,1667464179,13030.52973024999,47.10433053000452,53410.99638768001
2022-11-03,08:29:41.000,307,11028942,12565,0,1667464180,13029.61359208999,46.56154752000293,53410.53523776
2022-11-03,08:29:42.000,307,11028948,12605,0,1667464181,13028.758080719992,46.1738453700018,53410.213830240005
2022-11-03,08:29:43.000,307,11028915,12725,0,1667464182,13027.956459829998,45.98351886000455,53409.71774472
2022-11-03,08:29:44.000,307,11028949,12805,0,1667464183,13027.30303776,45.72270104999916,53409.20069784001
2022-11-03,08:29:45.000,307,11028947,12605,0,1667464184,13026.730451409989,45.51122715000383,53408.823393360006
2022-11-03,08:29:46.000,307,11028961,12645,0,1667464185,13026.090501959996,45.17991804000485,53408.39717904
2022-11-03,08:29:47.000,307,11028972,12525,0,1667464186,13025.376453099998,44.91910022999946,53407.866157920005
2022-11-03,08:29:48.000,307,11028933,12845,0,1667464187,13024.790394129996,44.67942980999942,53407.42596936001
2022-11-03,08:29:49.000,307,11028936,12645,0,1667464188,13024.258225639998,44.51729981999961,53406.908922480005
2022-11-03,08:29:50.000,307,11028950,12485,0,1667464189,13023.753002389996,44.362218959999154,53406.44777256001
2022-11-03,08:29:51.000,307,11028986,12445,0,1667464190,13023.23430651999,44.355169829999795,53405.95867416
2022-11-03,08:29:52.000,307,11028921,12605,0,1667464191,13022.533730279996,44.26353114000085,53405.46258864001
2022-11-03,08:29:53.000,307,11028966,12485,0,1667464192,13021.934198689989,44.221236360004696,53404.86169632
2022-11-03,08:29:54.000,307,11028970,12765,0,1667464193,13021.462656989992,44.08730289000232,53404.43548200001
2022-11-03,08:29:55.000,307,11028940,12485,0,1667464194,13021.00458791,44.08730289000232,53403.91843512
2022-11-03,08:29:56.000,307,11028966,12645,0,1667464195,13020.559991449998,44.15779419000319,53403.47824656001
2022-11-03,08:29:57.000,307,11028967,12685,0,1667464196,13019.812261039995,44.29172765999829,53402.98216104
2022-11-03,08:29:58.000,307,11028938,12685,0,1667464197,13018.956749669996,44.348120700000436,53402.430178560004
2022-11-03,08:29:59.000,307,11028938,12605,0,1667464198,13018.175337709989,44.411562870001944,53401.84326048
2022-11-03,08:30:00.000,307,11028913,12445,0,1667464199,13017.562333499991,44.637135030003265,53401.228393920006
2022-11-03,08:30:01.000,307,11028958,12565,0,1667464200,13017.25919954999,44.88385458000266,53400.76025688
2022-11-03,08:30:02.000,307,11028958,12525,0,1667464201,13016.875229879988,44.996640659999684,53400.23622288
2022-11-03,08:30:03.000,307,11028981,12725,0,1667464202,13016.383479249991,45.07418108999991,53399.768085840005
2022-11-03,08:30:04.000,307,11028934,12725,0,1667464203,13015.824365519999,44.96139501000289,53399.265013200005
2022-11-03,08:30:05.000,307,11028928,12725,0,1667464204,13015.346087509992,44.78516676000436,53398.72001784
2022-11-03,08:30:06.000,307,11028956,12525,0,1667464205,13015.184416069991,44.538447209997685,53398.31476488
2022-11-03,08:30:07.000,307,11028913,12845,0,1667464206,13015.076635109996,44.298776789997646,53397.82566648001
2022-11-03,08:30:08.000,307,11028969,12805,0,1667464207,13015.10358034999,44.05910637000488,53397.420413520005
2022-11-03,08:30:09.000,307,11028984,12685,0,1667464208,13015.359560129997,44.0732046300036,53397.02214768
2022-11-03,08:30:10.000,307,11028930,12765,0,1667464209,13015.655957769988,44.30582592000428,53396.62388184001
2022-11-03,08:30:11.000,307,11028953,12645,0,1667464210,13015.831101829994,44.65828242000134,53396.35138416
2022-11-03,08:30:12.000,307,11028893,12525,0,1667464211,13015.534704190002,44.9120511000001,53395.96709256
2022-11-03,08:30:13.000,307,11028983,12725,0,1667464212,13015.016008319995,45.038935440003115,53395.575813840005
2022-11-03,08:30:14.000,307,11028961,12645,0,1667464213,13014.517521379988,44.94024762000481,53395.3172904
2022-11-03,08:30:15.000,307,11028934,12565,0,1667464214,13014.335641010002,44.820412410001154,53394.93998592
2022-11-03,08:30:16.000,307,11029006,12685,0,1667464215,13014.672456509994,44.68647893999878,53394.68146248001
2022-11-03,08:30:17.000,307,11028942,12725,0,1667464216,13015.056426179995,44.756970239999646,53394.29018376
2022-11-03,08:30:18.000,307,11028929,12565,0,1667464217,13015.157470829996,45.01778804999776,53394.0246732
2022-11-03,08:30:19.000,307,11028943,12645,0,1667464218,13014.90822736,45.35614629000338,53393.7451884
2022-11-03,08:30:20.000,307,11028961,12805,0,1667464219,13014.403004109998,45.74384844000451,53393.42378088
2022-11-03,08:30:21.000,307,11028970,12525,0,1667464220,13013.965143959991,46.09630494000157,53393.109360480004
2022-11-03,08:30:22.000,307,11028980,12605,0,1667464221,13013.58117428999,46.23728754000331,53392.80891432
2022-11-03,08:30:23.000,307,11028981,12605,0,1667464222,13013.176995690003,46.314827970003535,53392.459558320006
2022-11-03,08:30:24.000,307,11028947,12605,0,1667464223,13012.873861740001,46.209091019998596,53392.06129248
2022-11-03,08:30:25.000,307,11028929,12565,0,1667464224,13012.658299819996,46.13155058999837,53391.788794800006
2022-11-03,08:30:26.000,307,11028985,12525,0,1667464225,13012.48989207,46.11745232999965,53391.48834864
2022-11-03,08:30:27.000,307,11028959,12445,0,1667464226,13012.200230739989,46.272533190000104,53391.04117296001
2022-11-03,08:30:28.000,307,11028943,12445,0,1667464227,13011.755634280002,46.448761439998634,53390.70579120001
2022-11-03,08:30:29.000,307,11028950,12685,0,1667464228,13011.115684829994,46.57564578000165,53390.30752536
2022-11-03,08:30:30.000,307,11028892,12725,0,1667464229,13010.408372279991,46.441712309999275,53389.97913072
2022-11-03,08:30:31.000,307,11028958,12605,0,1667464230,13010.11197464,46.089255810002214,53389.64374896
2022-11-03,08:30:32.000,307,11028985,12885,0,1667464231,13010.17260143,45.58876758000406,53389.29439296001
2022-11-03,08:30:33.000,307,11028948,12805,0,1667464232,13010.320800249996,45.28565499000251,53388.868178640005
2022-11-03,08:30:34.000,307,11028963,12645,0,1667464233,13010.495944310002,45.13057413000206,53388.62362944001
2022-11-03,08:30:35.000,307,11028992,12485,0,1667464234,13010.691297299993,45.13057413000206,53388.365106000005
2022-11-03,08:30:36.000,307,11028959,12285,0,1667464235,13010.846232429998,45.264507600004436,53388.07164696001
2022-11-03,08:30:37.000,307,11028897,12365,0,1667464236,13010.893386599993,45.54647280000063,53387.75722656001
2022-11-03,08:30:38.000,307,11028903,12445,0,1667464237,13010.927068149998,45.88483103999897,53387.49870312001
2022-11-03,08:30:39.000,307,11028920,12525,0,1667464238,13011.014640179994,46.35007362000033,53387.317038
2022-11-03,08:30:40.000,307,11028910,12605,0,1667464239,13010.954013389994,46.723677510002744,53387.142360000005
2022-11-03,08:30:41.000,307,11028994,12805,0,1667464240,13010.731715159993,46.96334793000278,53386.96768200001
2022-11-03,08:30:42.000,307,11028935,12405,0,1667464241,13010.711506229993,47.09023226999852,53386.793004
2022-11-03,08:30:43.000,307,11028961,12565,0,1667464242,13010.947277079998,47.4708852900003,53386.61133888001
2022-11-03,08:30:44.000,307,11028957,12645,0,1667464243,13011.30430150999,47.91498048000358,53386.471596480005
2022-11-03,08:30:45.000,307,11028965,12725,0,1667464244,13011.560281289996,48.43661609999981,53386.28993136
2022-11-03,08:30:46.000,307,11028977,12685,0,1667464245,13011.661325939996,48.77497433999815,53386.19909880001
2022-11-03,08:30:47.000,307,11028989,12645,0,1667464246,13011.822997379997,48.96530085000268,53386.17115032
2022-11-03,08:30:48.000,307,11028920,12485,0,1667464247,13012.32148431999,49.0780869299997,53386.10826624001
2022-11-03,08:30:49.000,307,11028948,12605,0,1667464248,13013.001851629997,49.18382388000464,53385.98948520001
2022-11-03,08:30:50.000,307,11028980,12565,0,1667464249,13014.039243369996,49.3248064799991,53386.05236928
2022-11-03,08:30:51.000,307,11028974,12605,0,1667464250,13015.0698988,49.5362803800017,53386.11525336
2022-11-03,08:30:52.000,307,11028978,12645,0,1667464251,13015.97930064999,49.71250863000023,53386.19909880001
2022-11-03,08:30:53.000,307,11028943,12685,0,1667464252,13016.821339399998,49.98742470000434,53386.22006016
2022-11-03,08:30:54.000,307,11028929,12525,0,1667464253,13017.737477559996,50.23414425000374,53386.37377680001
2022-11-03,08:30:55.000,307,11028933,12525,0,1667464254,13018.532362139995,50.45266727999842,53386.52749344
2022-11-03,08:30:56.000,307,11028980,12525,0,1667464255,13019.125157419992,50.51610944999993,53386.64627448
2022-11-03,08:30:57.000,307,11028956,12605,0,1667464256,13019.751634249995,50.57955162000144,53386.82095248
2022-11-03,08:30:58.000,307,11028933,12605,0,1667464257,13020.425265249993,50.5866007500008,53387.00960472
2022-11-03,08:30:59.000,307,11028984,12445,0,1667464258,13021.051742079995,50.664141180001025,53387.1772956
2022-11-03,08:31:00.000,307,11028965,12605,0,1667464259,13021.799472489998,50.90381160000106,53387.41485768
2022-11-03,08:31:01.000,307,11028945,12725,0,1667464260,13022.419213009991,51.31971026999963,53387.54761296001
2022-11-03,08:31:02.000,307,11028987,12725,0,1667464261,13023.059162459998,51.62282286000118,53387.764213680006
2022-11-03,08:31:03.000,307,11028961,12365,0,1667464262,13023.44313213,51.89773892999801,53387.97382728001
2022-11-03,08:31:04.000,307,11028982,12525,0,1667464263,13023.631748809996,52.102163700001256,53388.16946664001
2022-11-03,08:31:05.000,307,11028936,12765,0,1667464264,13023.60480357,52.3065884700045,53388.38606736001
2022-11-03,08:31:06.000,307,11028976,12605,0,1667464265,13023.53744046999,52.54625889000454,53388.55375824001
2022-11-03,08:31:07.000,307,11028966,12445,0,1667464266,13023.719320839991,52.84937147999881,53388.69350064001
2022-11-03,08:31:08.000,307,11028948,12485,0,1667464267,13024.116763129998,53.17363145999843,53388.86119152001
2022-11-03,08:31:09.000,307,11028928,12485,0,1667464268,13024.59504113999,53.554284480000206,53389.00093392
2022-11-03,08:31:10.000,307,11028952,12645,0,1667464269,13024.945329260001,53.87854445999983,53389.17561192001
2022-11-03,08:31:11.000,307,11029022,12565,0,1667464270,13025.127209630002,54.068870970004355,53389.31535432001
2022-11-03,08:31:12.000,307,11028978,12605,0,1667464271,13025.248463210002,54.188706180000736,53389.43413536001
2022-11-03,08:31:13.000,307,11028931,12765,0,1667464272,13025.396662029998,54.2591974800016,53389.55990352001
2022-11-03,08:31:14.000,307,11028926,12565,0,1667464273,13025.74021384,54.28034486999968,53389.6926588
2022-11-03,08:31:15.000,307,11028976,12525,0,1667464274,13026.258909709992,54.28034486999968,53389.874323920005
2022-11-03,08:31:16.000,307,11028966,12645,0,1667464275,13026.764132959994,54.27329574000032,53389.98611784001
2022-11-03,08:31:17.000,307,11028973,12605,0,1667464276,13027.13463000999,54.26624661000096,53390.090924640004
2022-11-03,08:31:18.000,307,11028971,12645,0,1667464277,13027.370400859996,54.379032689997985,53390.209705680005
2022-11-03,08:31:19.000,307,11029008,12605,0,1667464278,13027.559017539992,54.51296616000036,53390.41233216
2022-11-03,08:31:20.000,307,11028974,12685,0,1667464279,13027.660062189992,54.604604849999305,53390.56604880001
2022-11-03,08:31:21.000,307,11029029,12645,0,1667464280,13027.761106839993,54.604604849999305,53390.71976544
2022-11-03,08:31:22.000,307,11028963,12565,0,1667464281,13027.969932449989,54.463622250004846,53390.978288880004
2022-11-03,08:31:23.000,307,11028983,12725,0,1667464282,13028.326956879995,54.45657311999821,53391.06912144001
2022-11-03,08:31:24.000,307,11028970,12525,0,1667464283,13028.811971199997,54.44952398999885,53391.18790248001
2022-11-03,08:31:25.000,307,11028948,12645,0,1667464284,13029.263303969994,54.63280137000402,53391.30668352001
2022-11-03,08:31:26.000,307,11028974,12645,0,1667464285,13029.283512899994,54.837226139999984,53391.46738728
2022-11-03,08:31:27.000,307,11028965,12845,0,1667464286,13028.960170019993,54.95001222000428,53391.551232720005
2022-11-03,08:31:28.000,307,11028967,12805,0,1667464287,13028.37411104999,54.90771744000085,53391.58616832
2022-11-03,08:31:29.000,307,11028986,12525,0,1667464288,13027.936250899998,54.8654226600047,53391.62809104
2022-11-03,08:31:30.000,307,11028976,12725,0,1667464289,13027.774579459998,54.79493136000383,53391.70494936
2022-11-03,08:31:31.000,307,11028968,12725,0,1667464290,13027.767843150003,54.84427526999934,53391.788794800006
2022-11-03,08:31:32.000,307,11028944,12525,0,1667464291,13027.734161599998,55.08394568999938,53391.76084632001
2022-11-03,08:31:33.000,307,11028935,12485,0,1667464292,13027.633116949997,55.27427220000391,53391.649052400004
2022-11-03,08:31:34.000,307,11028915,12645,0,1667464293,13027.592699089997,55.344763500004774,53391.65603952
2022-11-03,08:31:35.000,307,11028988,12605,0,1667464294,13027.276092519991,55.35181263000413,53391.61411680001
2022-11-03,08:31:36.000,307,11028979,12525,0,1667464295,13026.95948595,55.15443699000025,53391.670013760006
2022-11-03,08:31:37.000,307,11028962,12445,0,1667464296,13026.690033549989,55.08394568999938,53391.52328424001
2022-11-03,08:31:38.000,307,11028972,12645,0,1667464297,13026.99990381,55.13328960000217,53391.52328424001
2022-11-03,08:31:39.000,307,11028918,12405,0,1667464298,13027.680271119993,55.38000915000157,53391.502322880006
2022-11-03,08:31:40.000,307,11028938,12285,0,1667464299,13028.35390211999,55.7677113000027,53391.453413040006
2022-11-03,08:31:41.000,307,11028979,12285,0,1667464300,13028.697453929992,56.162462580003194,53391.49533576001
2022-11-03,08:31:42.000,307,11028926,12765,0,1667464301,13028.704190240001,56.53606646999833,53391.47437440001
2022-11-03,08:31:43.000,307,11028938,12485,0,1667464302,13028.529046179996,56.83917905999988,53391.453413040006
2022-11-03,08:31:44.000,307,11028954,12645,0,1667464303,13028.48189201,57.03655470000376,53391.42546456001
2022-11-03,08:31:45.000,307,11028973,12645,0,1667464304,13028.576200349991,57.24097946999973,53391.50931
2022-11-03,08:31:46.000,307,11028972,12685,0,1667464305,13028.913015849997,57.43835511000361,53391.502322880006
2022-11-03,08:31:47.000,307,11028944,12405,0,1667464306,13029.236358729999,57.593435970004066,53391.46040016
2022-11-03,08:31:48.000,307,11028922,12565,0,1667464307,13029.424975409995,57.58638684000471,53391.453413040006
2022-11-03,08:31:49.000,307,11028949,12645,0,1667464308,13029.687691499996,57.40310945999954,53391.53725848
2022-11-03,08:31:50.000,307,11028932,12645,0,1667464309,13029.963880210002,57.22688121000101,53391.51629712
2022-11-03,08:31:51.000,307,11028950,12525,0,1667464310,13030.361322499994,57.25507772999845,53391.56520696
2022-11-03,08:31:52.000,307,11028984,12685,0,1667464311,13030.83960051,57.5229446700032,53391.60712968
2022-11-03,08:31:53.000,307,11028948,12485,0,1667464312,13031.378505309993,57.783762480001315,53391.70494936
2022-11-03,08:31:54.000,307,11028966,12405,0,1667464313,13031.87025593999,58.065727680004784,53391.718923600005
2022-11-03,08:31:55.000,307,11028956,12365,0,1667464314,13032.132972029991,58.192612020000524,53391.837704640006
2022-11-03,08:31:56.000,307,11028972,12525,0,1667464315,13032.294643469992,58.17146463000245,53391.935524320004
2022-11-03,08:31:57.000,307,11028974,12645,0,1667464316,13032.328325019997,58.129169849999016,53391.984434160004
2022-11-03,08:31:58.000,307,11029006,12805,0,1667464317,13032.591041109998,58.15031724000437,53392.08225384
2022-11-03,08:31:59.000,307,11028945,12685,0,1667464318,13033.082791739995,58.136218979998375,53392.04731824001
2022-11-03,08:32:00.000,307,11028985,12645,0,1667464319,13033.641905470002,58.17146463000245,53392.13116368
2022-11-03,08:32:01.000,307,11028962,12485,0,1667464320,13034.18754657999,58.30539810000482,53392.30584168
2022-11-03,08:32:02.000,307,11028955,12725,0,1667464321,13034.483944219995,58.3265454900029,53392.42462272
2022-11-03,08:32:03.000,307,11028976,12525,0,1667464322,13034.524362079996,58.3265454900029,53392.438596960004
2022-11-03,08:32:04.000,307,11028955,12605,0,1667464323,13034.584988869996,58.185562890001165,53392.56436512
2022-11-03,08:32:05.000,307,11029015,12765,0,1667464324,13034.57825256,58.065727680004784,53392.71109464
2022-11-03,08:32:06.000,307,11028975,12765,0,1667464325,13034.61867042,57.952941600000486,53392.76699160001
2022-11-03,08:32:07.000,307,11028949,12725,0,1667464326,13034.773605549992,57.89654855999834,53392.81590144001
2022-11-03,08:32:08.000,307,11028949,12725,0,1667464327,13034.888122819997,57.903597689997696,53392.822888560004
2022-11-03,08:32:09.000,307,11028944,12805,0,1667464328,13035.144102599988,57.790811610000674,53392.89974688
2022-11-03,08:32:10.000,307,11028950,12485,0,1667464329,13035.43376393,57.57933770999807,53393.07442488
2022-11-03,08:32:11.000,307,11028916,12365,0,1667464330,13035.683007399995,57.374912940002105,53393.179231680006
2022-11-03,08:32:12.000,307,11029026,12525,0,1667464331,13035.75710681,57.2762251200038,53393.16525744
2022-11-03,08:32:13.000,307,11028987,12605,0,1667464332,13035.561753819995,57.142291650001425,53393.21416728
2022-11-03,08:32:14.000,307,11028983,12405,0,1667464333,13035.238410939994,56.95196514000418,53393.23512864
2022-11-03,08:32:15.000,307,11028990,12685,0,1667464334,13034.962222230002,56.71229472000414,53393.20718016
2022-11-03,08:32:16.000,307,11029013,12485,0,1667464335,13034.867913889997,56.500820820001536,53393.16525744
2022-11-03,08:32:17.000,307,11028932,12765,0,1667464336,13035.103684739988,56.37393647999852,53393.22115440001
2022-11-03,08:32:18.000,307,11028961,12525,0,1667464337,13035.265356179989,56.34573996000108,53393.158270320004
2022-11-03,08:32:19.000,307,11028953,12965,0,1667464338,13035.096948429993,56.338690830001724,53393.179231680006
2022-11-03,08:32:20.000,307,11028962,12445,0,1667464339,13034.686033519996,56.458526039998105,53393.19320592
2022-11-03,08:32:21.000,307,11029014,12685,0,1667464340,13034.086501929989,56.57836125000176,53393.08141200001
2022-11-03,08:32:22.000,307,11028916,12445,0,1667464341,13033.601487610002,56.64885255000263,53392.98359232001
2022-11-03,08:32:23.000,307,11028960,12525,0,1667464342,13033.33203520999,56.507869950000895,53392.892759760005
2022-11-03,08:32:24.000,307,11028978,12525,0,1667464343,13033.03563757,56.19065910000063,53392.76000448
2022-11-03,08:32:25.000,307,11028924,12525,0,1667464344,13032.671876829998,55.85230086000229,53392.62026208001
2022-11-03,08:32:26.000,307,11028961,12725,0,1667464345,13032.314852399992,55.53509001000202,53392.557378000005
2022-11-03,08:32:27.000,307,11028957,12565,0,1667464346,13032.03192737999,55.32361610999942,53392.38270000001
2022-11-03,08:32:28.000,307,11028918,12605,0,1667464347,13032.05213630999,55.30246872000134,53392.16609928001
2022-11-03,08:32:29.000,307,11028992,12765,0,1667464348,13032.321588710001,55.408205669999006,53392.04033112
2022-11-03,08:32:30.000,307,11028929,12485,0,1667464349,13032.395688119992,55.57033565999882,53391.87264024
2022-11-03,08:32:31.000,307,11028917,12565,0,1667464350,13032.267698229996,55.690170870002476,53391.71193648001
2022-11-03,08:32:32.000,307,11028977,12445,0,1667464351,13031.964564279995,55.66197434999776,53391.56520696
2022-11-03,08:32:33.000,307,11028959,12405,0,1667464352,13031.459341029993,55.49279522999859,53391.36258048
2022-11-03,08:32:34.000,307,11028990,12565,0,1667464353,13030.9002273,55.3095178500007,53391.15995400001
2022-11-03,08:32:35.000,307,11028902,12645,0,1667464354,13030.314168329998,55.22492829000112,53390.99226312001
2022-11-03,08:32:36.000,307,11028946,12645,0,1667464355,13029.748318289996,55.21787916000176,53390.76867528
2022-11-03,08:32:37.000,307,11028980,12645,0,1667464356,13029.37108492999,55.288370460002625,53390.496177600005
2022-11-03,08:32:38.000,307,11028908,12845,0,1667464357,13029.222886109994,55.33771436999814,53390.16778296
2022-11-03,08:32:39.000,307,11029030,12445,0,1667464358,13029.263303969994,55.288370460002625,53389.91624664001
2022-11-03,08:32:40.000,307,11028927,12725,0,1667464359,13029.115105149998,55.19673177000368,53389.69964592001
2022-11-03,08:32:41.000,307,11028962,12965,0,1667464360,13028.852389059997,55.020503519997874,53389.41317400001
2022-11-03,08:32:42.000,307,11028966,12605,0,1667464361,13028.535782489991,55.04165091000323,53389.16163768
2022-11-03,08:32:43.000,307,11028976,12605,0,1667464362,13028.347165809995,55.12624047000281,53388.917088480004
2022-11-03,08:32:44.000,307,11028953,12605,0,1667464363,13028.42126522,55.19673177000368,53388.57471960001
2022-11-03,08:32:45.000,307,11028947,12765,0,1667464364,13028.596409279991,55.25312480999855,53388.40702872001
2022-11-03,08:32:46.000,307,11028958,12525,0,1667464365,13028.569464039996,55.27427220000391,53388.11356968
2022-11-03,08:32:47.000,307,11028893,12685,0,1667464366,13028.40105629,55.32361610999942,53387.95286592001
2022-11-03,08:32:48.000,307,11028970,12765,0,1667464367,13028.19896699,55.408205669999006,53387.63844552001
2022-11-03,08:32:49.000,307,11028940,12765,0,1667464368,13028.326956879995,55.457549580001796,53387.37992208001
2022-11-03,08:32:50.000,307,11028994,12645,0,1667464369,13028.468419389996,55.45050045000244,53387.18428272001
2022-11-03,08:32:51.000,307,11028962,12885,0,1667464370,13028.717662859992,55.295419590001984,53387.10043728
2022-11-03,08:32:52.000,307,11028934,12485,0,1667464371,13028.872597989997,55.0980439499981,53386.8628752
2022-11-03,08:32:53.000,307,11028971,12565,0,1667464372,13029.041005739993,54.94296308999765,53386.61133888001
2022-11-03,08:32:54.000,307,11028926,12565,0,1667464373,13029.135314079998,54.8513243999987,53386.471596480005
2022-11-03,08:32:55.000,307,11028969,12685,0,1667464374,13029.182468249994,54.8513243999987,53386.29691848001
2022-11-03,08:32:56.000,307,11028981,12565,0,1667464375,13029.182468249994,54.7526365800004,53386.094292
2022-11-03,08:32:57.000,307,11028989,12725,0,1667464376,13029.041005739993,54.69624353999825,53385.90563976
2022-11-03,08:32:58.000,307,11028981,12645,0,1667464377,13028.953433709998,54.58345746000123,53385.67506480001
2022-11-03,08:32:59.000,307,11028950,12805,0,1667464378,13028.798498579992,54.470671380004205,53385.59121936
2022-11-03,08:33:00.000,307,11028980,12685,0,1667464379,13028.636827139992,54.48476964000292,53385.346670160005
2022-11-03,08:33:01.000,307,11029004,12685,0,1667464380,13028.38084736,54.30854139000439,53385.13705656
2022-11-03,08:33:02.000,307,11028979,12565,0,1667464381,13027.889096729989,53.99837967000349,53384.892507360004
2022-11-03,08:33:03.000,307,11029024,12565,0,1667464382,13027.329982999996,53.57543186999828,53384.63398392
2022-11-03,08:33:04.000,307,11028974,12805,0,1667464383,13026.669824619989,53.208877110002504,53384.347512
2022-11-03,08:33:05.000,307,11028996,12645,0,1667464384,13026.12418351,53.01855059999798,53384.08200144
2022-11-03,08:33:06.000,307,11028905,12685,0,1667464385,13025.625696569994,52.785929310004576,53383.858413600006
2022-11-03,08:33:07.000,307,11028949,12525,0,1667464386,13025.086791770002,52.574455410001974,53383.53700608
2022-11-03,08:33:08.000,307,11028965,12725,0,1667464387,13024.63545899999,52.43347281000024,53383.14572736
2022-11-03,08:33:09.000,307,11028939,12525,0,1667464388,13023.894464899997,52.285441079999146,53382.80335848001
2022-11-03,08:33:10.000,307,11028970,12645,0,1667464389,13022.782973749992,52.116261959999974,53382.39111840001
2022-11-03,08:33:11.000,307,11028966,12645,0,1667464390,13021.833154039989,51.96823022999888,53381.97887832
2022-11-03,08:33:12.000,307,11028968,12325,0,1667464391,13021.00458791,51.95413197000016,53381.52471552
2022-11-03,08:33:13.000,307,11028956,12285,0,1667464392,13020.472419420003,51.96118109999952,53381.02164288
2022-11-03,08:33:14.000,307,11029000,12605,0,1667464393,13020.176021779997,51.9470828400008,53380.6094028
2022-11-03,08:33:15.000,307,11028966,12685,0,1667464394,13019.812261039995,52.00347588000295,53380.18318848
2022-11-03,08:33:16.000,307,11029003,12405,0,1667464395,13019.125157419992,51.97527935999824,53379.763961280005
2022-11-03,08:33:17.000,307,11028976,12365,0,1667464396,13018.209019259994,51.78495285000099,53379.2469144
2022-11-03,08:33:18.000,307,11028964,12605,0,1667464397,13017.313090029995,51.46069287000137,53378.76480312
2022-11-03,08:33:19.000,307,11028971,12645,0,1667464398,13016.491260210001,51.17167853999854,53378.28967896
2022-11-03,08:33:20.000,307,11028985,12365,0,1667464399,13015.723320869998,51.05184333000216,53377.81455480001
2022-11-03,08:33:21.000,307,11028940,12525,0,1667464400,13014.76676485,51.13643289000174,53377.26955944001
2022-11-03,08:33:22.000,307,11028934,12645,0,1667464401,13013.776527279995,51.40429982999922,53376.78046104
2022-11-03,08:33:23.000,307,11028989,12565,0,1667464402,13012.617881959995,51.6369211199999,53376.16559448001
2022-11-03,08:33:24.000,307,11028977,12525,0,1667464403,13011.567017599991,51.693314160002046,53375.473869600006
2022-11-03,08:33:25.000,307,11028946,12565,0,1667464404,13010.657615750002,51.57347894999839,53374.95682272
2022-11-03,08:33:26.000,307,11028976,12445,0,1667464405,13009.741477589989,51.26331723000476,53374.24413648001
2022-11-03,08:33:27.000,307,11028973,12725,0,1667464406,13008.838812049995,50.92495898999914,53373.54542448
2022-11-03,08:33:28.000,307,11028968,12525,0,1667464407,13007.868783409991,50.600699009999516,53372.86767384
2022-11-03,08:33:29.000,307,11028964,12605,0,1667464408,13007.053689899993,50.50906032000057,53372.14101336001
2022-11-03,08:33:30.000,307,11028977,12965,0,1667464409,13006.130815429999,50.473814670003776,53371.49121120001
2022-11-03,08:33:31.000,307,11028972,12525,0,1667464410,13005.24835881999,50.38217598000483,53370.82044768001
2022-11-03,08:33:32.000,307,11028955,12605,0,1667464411,13004.325484349996,50.17775121000159,53370.13570992
2022-11-03,08:33:33.000,307,11028987,12605,0,1667464412,13003.469972979998,49.83234384000389,53369.31122976001
2022-11-03,08:33:34.000,307,11028980,12285,0,1667464413,13002.75592412,49.55742776999978,53368.647453360005
2022-11-03,08:33:35.000,307,11028958,12805,0,1667464414,13002.243964560002,49.437592560003395,53367.927780000005
2022-11-03,08:33:36.000,307,11028959,12725,0,1667464415,13001.866731199996,49.663164720004715,53367.2640036
2022-11-03,08:33:37.000,307,11028910,12525,0,1667464416,13001.53665201,50.093161650002,53366.62817568001
2022-11-03,08:33:38.000,307,11028945,12405,0,1667464417,13000.964065660002,50.50201119000121,53365.98536064001
2022-11-03,08:33:39.000,307,11028980,12765,0,1667464418,13000.115290599999,50.664141180001025,53365.342545600004
2022-11-03,08:33:40.000,307,11028938,12645,0,1667464419,12998.875809559999,50.487912930002494,53364.671782080004
2022-11-03,08:33:41.000,307,11028995,12885,0,1667464420,12997.865363059995,50.12135816999944,53363.98704432
2022-11-03,08:33:42.000,307,11028955,12605,0,1667464421,12997.030060619996,49.82529471000453,53363.28833232
2022-11-03,08:33:43.000,307,11029002,12445,0,1667464422,12996.55178260999,49.64201732999936,53362.63154304001
2022-11-03,08:33:44.000,307,11028991,12285,0,1667464423,12996.363165929994,49.571526029998495,53361.890908320005
2022-11-03,08:33:45.000,307,11028939,12645,0,1667464424,12996.147604010002,49.45873995000147,53361.27604176
2022-11-03,08:33:46.000,307,11028926,12645,0,1667464425,12995.783843270001,49.331855609998456,53360.65418808
2022-11-03,08:33:47.000,307,11028982,12645,0,1667464426,12995.35945574,49.204971270002716,53360.116179840006
2022-11-03,08:33:48.000,307,11028968,12645,0,1667464427,12994.813814629997,49.12038171000313,53359.52926176
2022-11-03,08:33:49.000,307,11028962,12605,0,1667464428,12994.187337799995,49.12743084000249,53358.921382320004
2022-11-03,08:33:50.000,307,11028972,12525,0,1667464429,12993.439607389992,49.27546257000358,53358.23664456
2022-11-03,08:33:51.000,307,11028976,12645,0,1667464430,12992.624513879993,49.47988733999955,53357.698636320005
2022-11-03,08:33:52.000,307,11028971,12285,0,1667464431,12991.73532095999,49.59267342000385,53357.076782640004
2022-11-03,08:33:53.000,307,11028981,12285,0,1667464432,12990.852864349996,49.620869940001285,53356.4339676
2022-11-03,08:33:54.000,307,11028917,12445,0,1667464433,12990.408267889994,49.606771680002566,53355.79813968001
2022-11-03,08:33:55.000,307,11028929,12645,0,1667464434,12990.078188699998,49.68431211000279,53355.29506704001
2022-11-03,08:33:56.000,307,11028970,12725,0,1667464435,12989.761582129991,49.87463862000004,53354.67321336001
2022-11-03,08:33:57.000,307,11028940,12525,0,1667464436,12989.4045577,50.00857209000242,53354.07232104001
2022-11-03,08:33:58.000,307,11028943,12445,0,1667464437,12988.892598140003,50.072014260003925,53353.47142872
2022-11-03,08:33:59.000,307,11029007,12605,0,1667464438,12988.501892159991,50.086112520002644,53352.92643336001
2022-11-03,08:34:00.000,307,11028959,12445,0,1667464439,12988.27959392999,50.072014260003925,53352.4163736
2022-11-03,08:34:01.000,307,11028899,12565,0,1667464440,12988.07750462999,50.29053728999861,53351.90631384
2022-11-03,08:34:02.000,307,11028951,12525,0,1667464441,12987.99666890999,50.57250249000208,53351.41022832
2022-11-03,08:34:03.000,307,11028885,12445,0,1667464442,12987.929305809994,50.946106380004494,53350.86523296001
2022-11-03,08:34:04.000,307,11028920,12565,0,1667464443,12987.700271269998,51.080039849999594,53350.341198960006
2022-11-03,08:34:05.000,307,11029029,12485,0,1667464444,12987.221993259991,50.96020464000321,53349.88004904001
2022-11-03,08:34:06.000,307,11028966,12485,0,1667464445,12986.763924179999,50.79102552000404,53349.32107944
2022-11-03,08:34:07.000,307,11028939,12605,0,1667464446,12986.541625949998,50.650042920002306,53348.95076208001
2022-11-03,08:34:08.000,307,11028931,12605,0,1667464447,12986.555098569988,50.54430597000464,53348.4337152
2022-11-03,08:34:09.000,307,11029005,12485,0,1667464448,12986.736978939989,50.54430597000464,53348.0494236
2022-11-03,08:34:10.000,307,11028972,12805,0,1667464449,12987.00643134,50.64299379000295,53347.70006760001
2022-11-03,08:34:11.000,307,11028956,12525,0,1667464450,12987.336510529996,50.889713340002345,53347.301801760004
2022-11-03,08:34:12.000,307,11028923,12645,0,1667464451,12987.666589719993,51.34085765999771,53346.97340712
2022-11-03,08:34:13.000,307,11028919,12605,0,1667464452,12987.909096879994,51.9470828400008,53346.61007688
2022-11-03,08:34:14.000,307,11028985,12365,0,1667464453,12988.08424094,52.518062369999825,53346.22578528
2022-11-03,08:34:15.000,307,11028971,12605,0,1667464454,12987.936042119989,52.95510843000375,53346.01617168
2022-11-03,08:34:16.000,307,11028972,12965,0,1667464455,12987.787843299993,53.032648860003974,53345.70175128
2022-11-03,08:34:17.000,307,11028956,12525,0,1667464456,12987.545336139992,52.87756800000352,53345.40130512001
2022-11-03,08:34:18.000,307,11028960,12645,0,1667464457,12987.417346249997,52.60970105999877,53345.13579456001
2022-11-03,08:34:19.000,307,11028992,12645,0,1667464458,12987.343246839991,52.511013240000466,53344.905219600005
2022-11-03,08:34:20.000,307,11028936,12485,0,1667464459,12987.289356360001,52.63084845000412,53344.639709040006
2022-11-03,08:34:21.000,307,11028916,12485,0,1667464460,12987.255674809996,52.88461713000288,53344.33926288
2022-11-03,08:34:22.000,307,11028994,12605,0,1667464461,12987.114212299995,53.12428755000292,53344.066765200005
2022-11-03,08:34:23.000,307,11028966,12965,0,1667464462,12986.81781465999,53.194778850003786,53343.72439632001
2022-11-03,08:34:24.000,307,11028937,12685,0,1667464463,12986.501208089998,53.07494364000013,53343.43792440001
2022-11-03,08:34:25.000,307,11028950,12725,0,1667464464,12986.238491999997,52.80707670000265,53343.21433656
2022-11-03,08:34:26.000,307,11028982,12565,0,1667464465,12986.090293180001,52.511013240000466,53342.99074872
2022-11-03,08:34:27.000,307,11028960,12805,0,1667464466,12986.123974729991,52.44757106999896,53342.676328320005
2022-11-03,08:34:28.000,307,11028953,12725,0,1667464467,12986.225019379992,52.743634530001145,53342.41081776001
2022-11-03,08:34:29.000,307,11028921,12445,0,1667464468,12986.393427130002,53.34985971000424,53342.07543600001
2022-11-03,08:34:30.000,307,11028983,12445,0,1667464469,12986.514680709988,54.22395183000481,53341.83088680001
2022-11-03,08:34:31.000,307,11028903,12405,0,1667464470,12986.386690819993,54.93591395999829,53341.53742776
2022-11-03,08:34:32.000,307,11028916,12605,0,1667464471,12986.04987532,55.3095178500007,53341.30685280001
2022-11-03,08:34:33.000,307,11028978,12485,0,1667464472,12985.57833361999,55.35181263000413,53340.98544528
2022-11-03,08:34:34.000,307,11028949,12645,0,1667464473,12985.187627639993,55.119191340003454,53340.73390896001
2022-11-03,08:34:35.000,307,11028956,12645,0,1667464474,12985.180891329997,54.75968570999976,53340.53826960001
2022-11-03,08:34:36.000,307,11028929,12325,0,1667464475,12985.436871109989,54.371983559998625,53340.30070752001
2022-11-03,08:34:37.000,307,11028943,12565,0,1667464476,12985.834313399995,54.2591974800016,53340.07711968
2022-11-03,08:34:38.000,307,11028968,12605,0,1667464477,12986.150919970001,54.435425730000134,53339.86051896
2022-11-03,08:34:39.000,307,11028945,12445,0,1667464478,12986.406899749993,54.73853832000168,53339.71378944
2022-11-03,08:34:40.000,307,11028904,12445,0,1667464479,12986.683088459999,55.03460178000387,53339.5251372
2022-11-03,08:34:41.000,307,11028966,12525,0,1667464480,12987.22872957,55.295419590001984,53339.46924024
2022-11-03,08:34:42.000,307,11028954,12765,0,1667464481,12987.760898059998,55.57033565999882,53339.39936904
2022-11-03,08:34:43.000,307,11028971,12605,0,1667464482,12988.15834034999,55.76066217000334,53339.38539480001
2022-11-03,08:34:44.000,307,11028922,12605,0,1667464483,12988.38737489,55.85934999000165,53339.30154936
2022-11-03,08:34:45.000,307,11028974,12805,0,1667464484,12988.609673120001,55.922792160003155,53339.224691040006
2022-11-03,08:34:46.000,307,11028958,12605,0,1667464485,12988.939752309998,56.02852911000082,53339.2107168
2022-11-03,08:34:47.000,307,11028902,12805,0,1667464486,12989.202468399999,56.282297789999575,53339.252639520004
2022-11-03,08:34:48.000,307,11028957,12605,0,1667464487,12989.49886603999,56.62770516000455,53339.1408456
2022-11-03,08:34:49.000,307,11028914,12525,0,1667464488,12989.882835709992,57.00835817999905,53339.2107168
2022-11-03,08:34:50.000,307,11028932,12605,0,1667464489,12990.152288109988,57.35376555000403,53339.16180696
2022-11-03,08:34:51.000,307,11028968,12285,0,1667464490,12990.145551799993,57.558190319999994,53339.105910000006
2022-11-03,08:34:52.000,307,11028969,12605,0,1667464491,12989.990616670002,57.57933770999807,53339.084948640004
2022-11-03,08:34:53.000,307,11028962,12365,0,1667464492,12989.916517259997,57.57933770999807,53338.98014184001
2022-11-03,08:34:54.000,307,11028962,12805,0,1667464493,12989.963671429992,57.558190319999994,53338.95918048001
2022-11-03,08:34:55.000,307,11028954,12645,0,1667464494,12990.152288109988,57.75556596000388,53338.87533504
2022-11-03,08:34:56.000,307,11028956,12645,0,1667464495,12990.185969659993,58.009334640002635,53338.87533504
2022-11-03,08:34:57.000,307,11028942,12565,0,1667464496,12990.044507149993,58.56621591000294,53338.70764416
2022-11-03,08:34:58.000,307,11028968,12685,0,1667464497,12989.68748272,59.052605880002375,53338.71463128001
2022-11-03,08:34:59.000,307,11028932,12685,0,1667464498,12989.155314229989,59.6235854100014,53338.62379872001
2022-11-03,08:35:00.000,307,11028982,12565,0,1667464499,12988.46821061,59.89145234999887,53338.46309496
2022-11-03,08:35:01.000,307,11028921,12565,0,1667464500,12987.659853409998,60.039484079999966,53338.27444272
2022-11-03,08:35:02.000,307,11028974,12565,0,1667464501,12986.87844144999,59.87735409000015,53338.08579048
2022-11-03,08:35:03.000,307,11028924,12645,0,1667464502,12986.312591410002,59.56014323999989,53337.87617688001
2022-11-03,08:35:04.000,307,11028965,12605,0,1667464503,12986.238491999997,59.1653919599994,53337.715473120006
2022-11-03,08:35:05.000,307,11028979,12485,0,1667464504,12986.561834879998,58.8834267600032,53337.56175648
2022-11-03,08:35:06.000,307,11028944,12685,0,1667464505,12986.932331929995,58.62260894999781,53337.44297544
2022-11-03,08:35:07.000,307,11028919,12285,0,1667464506,12987.275883739996,58.56621591000294,53337.1495164
2022-11-03,08:35:08.000,307,11028916,12485,0,1667464507,12987.882151639998,58.587363300001016,53337.08663232001
2022-11-03,08:35:09.000,307,11028963,12565,0,1667464508,12988.623145739992,58.834082850000414,53336.99579976001
2022-11-03,08:35:10.000,307,11028919,12765,0,1667464509,12989.28330412,59.18653935000475,53336.96086416
2022-11-03,08:35:11.000,307,11029001,12525,0,1667464510,12989.694219029996,59.468504550000944,53336.904967200004
2022-11-03,08:35:12.000,307,11028970,12445,0,1667464511,12989.929989880002,59.54604498000117,53336.91195432
2022-11-03,08:35:13.000,307,11028948,12805,0,1667464512,12990.064716079993,59.78571540000121,53336.82810888001
2022-11-03,08:35:14.000,307,11028964,12485,0,1667464513,12990.233123829988,60.039484079999966,53336.807147520005
2022-11-03,08:35:15.000,307,11028930,12765,0,1667464514,12990.307223239994,60.23685972000385,53336.835096
2022-11-03,08:35:16.000,307,11028933,12405,0,1667464515,12990.266805379993,60.314400150004076,53336.856057360004
2022-11-03,08:35:17.000,307,11029012,12725,0,1667464516,12990.226387519993,60.30030188999808,53336.807147520005
2022-11-03,08:35:18.000,307,11028973,12645,0,1667464517,12990.448685749994,60.314400150004076,53336.77221192
2022-11-03,08:35:19.000,307,11028946,12685,0,1667464518,12991.021272099992,60.462431879997894,53336.75125056001
2022-11-03,08:35:20.000,307,11028980,12725,0,1667464519,12991.84310192,60.624561869997706,53336.74426344
2022-11-03,08:35:21.000,307,11028946,12605,0,1667464520,12992.907438899994,60.906527070001175,53336.9399028
2022-11-03,08:35:22.000,307,11028972,12525,0,1667464521,12993.621487759992,61.25193443999888,53336.96086416
2022-11-03,08:35:23.000,307,11028978,12485,0,1667464522,12993.870731229988,61.61144007000257,53337.03073536
2022-11-03,08:35:24.000,307,11028938,12485,0,1667464523,12993.931358019989,61.92865092000284,53337.093619440006
2022-11-03,08:35:25.000,307,11028987,12605,0,1667464524,12994.018930049999,62.06258438999794,53337.26829744
2022-11-03,08:35:26.000,307,11028996,12645,0,1667464525,12993.911149089989,61.999142220003705,53337.24733608
2022-11-03,08:35:27.000,307,11028950,12605,0,1667464526,12993.971775879989,61.87930701000005,53337.33118152001
2022-11-03,08:35:28.000,307,11028953,12485,0,1667464527,12993.991984809989,61.759471800003666,53337.359130000004
2022-11-03,08:35:29.000,307,11028940,12685,0,1667464528,12993.978512189999,61.51980138000363,53337.533808
2022-11-03,08:35:30.000,307,11028977,12405,0,1667464529,12994.187337799995,61.0193131499982,53337.61765344001
2022-11-03,08:35:31.000,307,11028915,12485,0,1667464530,12994.598252709991,60.71620056000393,53337.743421600004
2022-11-03,08:35:32.000,307,11028928,12445,0,1667464531,12995.063058099993,60.69505316999857,53337.764382960006
2022-11-03,08:35:33.000,307,11028946,12605,0,1667464532,12995.31230156999,60.84308489999967,53337.83425416001
2022-11-03,08:35:34.000,307,11028946,12645,0,1667464533,12995.217993229999,61.2307870500008,53337.86918976
2022-11-03,08:35:35.000,307,11028938,12525,0,1667464534,12994.537625919991,61.540948770001705,53337.95303520001
2022-11-03,08:35:36.000,307,11028974,12405,0,1667464535,12993.473288939997,61.540948770001705,53337.96002232
2022-11-03,08:35:37.000,307,11028974,12405,0,1667464536,12992.267489450001,61.20259053000336,53337.89713824
2022-11-03,08:35:38.000,307,11028954,12605,0,1667464537,12991.533231659989,60.40603884000302,53337.862202640004
2022-11-03,08:35:39.000,307,11028945,12445,0,1667464538,12991.378296529998,59.56719236999925,53337.87617688001
2022-11-03,08:35:40.000,307,11028945,12765,0,1667464539,12991.539967969999,58.8834267600032,53337.813292800005
2022-11-03,08:35:41.000,307,11029013,12365,0,1667464540,12991.600594759999,58.460478959998,53337.75739584001
2022-11-03,08:35:42.000,307,11028947,12805,0,1667464541,12991.69490309999,58.20671027999924,53337.694511760004
2022-11-03,08:35:43.000,307,11028978,12645,0,1667464542,12991.61406737999,58.1150715900003,53337.6735504
2022-11-03,08:35:44.000,307,11028960,12245,0,1667464543,12991.67469416999,57.99523638000392,53337.61066632
2022-11-03,08:35:45.000,307,11028967,12685,0,1667464544,12991.809420369995,57.903597689997696,53337.6036792
2022-11-03,08:35:46.000,307,11028920,12765,0,1667464545,12991.910465019995,57.776713350001955,53337.56874360001
2022-11-03,08:35:47.000,307,11028943,12685,0,1667464546,12991.708375719994,57.56523944999935,53337.56175648
2022-11-03,08:35:48.000,307,11028928,12685,0,1667464547,12991.411978079988,57.381962070001464,53337.55476936
2022-11-03,08:35:49.000,307,11028967,12765,0,1667464548,12991.149261990002,57.11409513000399,53337.54079512001
2022-11-03,08:35:50.000,307,11028929,12565,0,1667464549,12991.041481029992,56.81098254000244,53337.47092392001
2022-11-03,08:35:51.000,307,11028958,12565,0,1667464550,12991.142525679992,56.514919080000254,53337.44996256001
2022-11-03,08:35:52.000,307,11028976,12445,0,1667464551,12991.499550109998,56.331641700002365,53337.477911040005
2022-11-03,08:35:53.000,307,11028949,12605,0,1667464552,12991.75552988999,56.324592570003006,53337.48489816
2022-11-03,08:35:54.000,307,11028905,12725,0,1667464553,12992.072136459996,56.42328039000131,53337.45694968
2022-11-03,08:35:55.000,307,11028932,12645,0,1667464554,12992.274225759997,56.44442777999939,53337.526820880004
2022-11-03,08:35:56.000,307,11028946,12565,0,1667464555,12992.496523989998,56.48672256000282,53337.6036792
2022-11-03,08:35:57.000,307,11028963,12645,0,1667464556,12992.651459119988,56.550164730004326,53337.694511760004
2022-11-03,08:35:58.000,307,11028955,12525,0,1667464557,12992.799657939999,56.65590168000199,53337.68053752
2022-11-03,08:35:59.000,307,11028955,12805,0,1667464558,12992.98153831,56.86737558000459,53337.68752464001
2022-11-03,08:36:00.000,307,11028976,12925,0,1667464559,12993.170154989995,57.135242520002066,53337.79931856
2022-11-03,08:36:11.000,307,11028979,12485,0,1667464570,12991.425450699993,56.47967343000346,53338.00194504001
2022-11-03,08:36:12.000,307,11028968,12285,0,1667464571,12991.324406049993,56.42328039000131,53337.87617688001
2022-11-03,08:36:13.000,307,11028977,12645,0,1667464572,12991.129053060002,56.388034740004514,53337.75040872
2022-11-03,08:36:14.000,307,11028966,12645,0,1667464573,12990.893282209996,56.34573996000108,53337.596692080006
2022-11-03,08:36:15.000,307,11028952,12565,0,1667464574,12990.64403874,56.25410127000214,53337.547782240006
2022-11-03,08:36:16.000,307,11028991,12525,0,1667464575,12990.67772028999,56.106069540001045,53337.40105272001
2022-11-03,08:36:17.000,307,11028912,12605,0,1667464576,12990.859600659991,55.96508693999931,53337.30323304001
2022-11-03,08:36:18.000,307,11028982,12645,0,1667464577,12991.378296529998,56.02852911000082,53337.19842624
2022-11-03,08:36:19.000,307,11029010,12405,0,1667464578,12991.84310192,56.275248660000216,53337.19842624
2022-11-03,08:36:20.000,307,11028927,12525,0,1667464579,12992.099081699991,56.691147329998785,53337.12156792
2022-11-03,08:36:21.000,307,11028970,12485,0,1667464580,12992.166444800001,56.88852297000267,53336.98881264
2022-11-03,08:36:22.000,307,11028939,12925,0,1667464581,12991.88351978,56.959014270003536,53336.88400584
2022-11-03,08:36:23.000,307,11028970,12565,0,1667464582,12991.270515570002,56.75458950000029,53336.72330208
2022-11-03,08:36:24.000,307,11028951,12725,0,1667464583,12990.691192909995,56.52901733999897,53336.569585440004
2022-11-03,08:36:25.000,307,11028966,12645,0,1667464584,12990.367850029994,56.500820820001536,53336.40888168
2022-11-03,08:36:26.000,307,11028955,12685,0,1667464585,12990.199442279998,56.66999994000071,53336.29010064
2022-11-03,08:36:27.000,307,11028947,12565,0,1667464586,12990.044507149993,56.973112530002254,53336.05952568001
2022-11-03,08:36:28.000,307,11028990,12605,0,1667464587,12989.721164269991,57.05065296000248,53335.89183480001
2022-11-03,08:36:29.000,307,11028956,12685,0,1667464588,12989.471920799995,56.95196514000418,53335.75907952
2022-11-03,08:36:30.000,307,11028969,12405,0,1667464589,12989.19573208999,56.8180316700018,53335.584401520005
2022-11-03,08:36:31.000,307,11028953,12645,0,1667464590,12989.148577919994,56.916719490000105,53335.43068488
2022-11-03,08:36:32.000,307,11028973,12365,0,1667464591,12989.087951129994,57.184586430004856,53335.29094248001
2022-11-03,08:36:33.000,307,11028963,12565,0,1667464592,12988.791553490002,57.5229446700032,53335.081328880005
2022-11-03,08:36:34.000,307,11028955,12525,0,1667464593,12988.40758382,57.6568781399983,53334.95556072001
2022-11-03,08:36:35.000,307,11028981,12605,0,1667464594,12987.909096879994,57.381962070001464,53334.75992136
2022-11-03,08:36:36.000,307,11028952,12445,0,1667464595,12987.491445660002,56.99425992000033,53334.59921760001
2022-11-03,08:36:37.000,307,11028977,12565,0,1667464596,12987.336510529996,56.80393341000308,53334.41755248
2022-11-03,08:36:38.000,307,11028981,12605,0,1667464597,12987.451027800002,56.789835150004365,53334.18697752001
2022-11-03,08:36:39.000,307,11028962,12765,0,1667464598,12987.619435549997,56.916719490000105,53334.01928664001
2022-11-03,08:36:40.000,307,11028949,12605,0,1667464599,12987.834997469989,57.03655470000376,53333.89351848
2022-11-03,08:36:41.000,307,11028977,12525,0,1667464600,12987.929305809994,57.092947739998635,53333.77473744
2022-11-03,08:36:42.000,307,11028930,12325,0,1667464601,12988.030350459994,57.318519899999956,53333.55813672
2022-11-03,08:36:43.000,307,11028958,12685,0,1667464602,12987.848470089993,57.5229446700032,53333.39044584
2022-11-03,08:36:44.000,307,11029000,12725,0,1667464603,12987.518390899997,57.87540117000026,53333.25769056001
2022-11-03,08:36:45.000,307,11028967,12525,0,1667464604,12987.094003369995,58.31244723000418,53333.0969868
2022-11-03,08:36:46.000,307,11028965,12525,0,1667464605,12986.507944399993,58.6719528600006,53332.90833456
2022-11-03,08:36:47.000,307,11028931,12685,0,1667464606,12986.043139009991,58.7847389400049,53332.733656560005
2022-11-03,08:36:48.000,307,11028948,12605,0,1667464607,12985.692850889995,58.70014937999804,53332.47513312
2022-11-03,08:36:49.000,307,11028963,12605,0,1667464608,12985.234781810002,58.72834590000275,53332.2585324
2022-11-03,08:36:50.000,307,11028954,12485,0,1667464609,12984.877757379996,58.92572153999936,53332.12577712001
2022-11-03,08:36:51.000,307,11028947,12485,0,1667464610,12984.325379959999,59.24998151999898,53331.88122792
2022-11-03,08:36:52.000,307,11028971,12525,0,1667464611,12983.961619219997,59.52489759000309,53331.63667872
2022-11-03,08:36:53.000,307,11029037,12565,0,1667464612,12983.658485269996,59.71522410000034,53331.38514240001
2022-11-03,08:36:54.000,307,11029020,12445,0,1667464613,12983.213888809994,59.70112584000162,53330.95194096001
2022-11-03,08:36:55.000,307,11028949,12445,0,1667464614,12982.708665559992,59.49670106999838,53330.721366000005
2022-11-03,08:36:56.000,307,11028981,12805,0,1667464615,12982.115870279995,59.29932543000177,53330.45585544001
2022-11-03,08:36:57.000,307,11029003,12685,0,1667464616,12981.671273819993,59.24293238999962,53330.148422160004
2022-11-03,08:36:58.000,307,11028968,12725,0,1667464617,12981.718427989988,59.235883260000264,53329.813040400004
2022-11-03,08:36:59.000,307,11028963,12685,0,1667464618,12982.20344230999,59.33457107999857,53329.51259424
2022-11-03,08:37:00.000,307,11028953,12525,0,1667464619,12982.789501279993,59.42620977000479,53329.261057920005
2022-11-03,08:37:01.000,307,11028948,12565,0,1667464620,12983.32840608,59.644732799999474,53329.06541856001
2022-11-03,08:37:02.000,307,11028968,12565,0,1667464621,12984.015509700002,59.97604190999846,53328.86977920001
2022-11-03,08:37:03.000,307,11028954,12605,0,1667464622,12984.44663354,60.3919405800043,53328.59728152
2022-11-03,08:37:04.000,307,11028975,12445,0,1667464623,12984.635250219995,60.71620056000393,53328.450552
2022-11-03,08:37:05.000,307,11028909,12445,0,1667464624,12984.345588889999,60.9840675000014,53328.34574520001
2022-11-03,08:37:06.000,307,11028992,12605,0,1667464625,12983.759529919997,61.06160793000163,53328.136131600004
2022-11-03,08:37:07.000,307,11028957,12605,0,1667464626,12982.991590579993,60.8853796800031,53327.82869832
2022-11-03,08:37:08.000,307,11028972,12645,0,1667464627,12982.378586369996,60.58931622000091,53327.605110480006
2022-11-03,08:37:09.000,307,11028956,12365,0,1667464628,12981.725164299998,60.222761459997855,53327.34658704
2022-11-03,08:37:10.000,307,11029008,12445,0,1667464629,12981.199732119996,59.94079626000166,53327.04614088
2022-11-03,08:37:11.000,307,11028976,12765,0,1667464630,12980.88986186,59.870304960000794,53326.72473336
2022-11-03,08:37:12.000,307,11028955,12965,0,1667464631,12980.78881721,59.84915757000272,53326.4941584
2022-11-03,08:37:13.000,307,11028984,12405,0,1667464632,12980.856180309995,59.820961049998004,53326.18672512001
2022-11-03,08:37:14.000,307,11028942,12565,0,1667464633,12980.957224959995,59.70112584000162,53325.94916304001
2022-11-03,08:37:15.000,307,11028930,12645,0,1667464634,12980.88312554999,59.4755536800003,53325.739549440004
2022-11-03,08:37:16.000,307,11028978,12605,0,1667464635,12980.573255289994,59.271128910004336,53325.57884568
2022-11-03,08:37:17.000,307,11028981,12845,0,1667464636,12980.196021930002,59.285227170003054,53325.34827072001
2022-11-03,08:37:18.000,307,11028969,12445,0,1667464637,12980.074768350001,59.376865860002,53325.089747280006
2022-11-03,08:37:19.000,307,11028990,12525,0,1667464638,12980.182549309997,59.53194672000245,53324.901095040004
2022-11-03,08:37:20.000,307,11028954,12605,0,1667464639,12980.438529089988,59.856206700002076,53324.754365520006
2022-11-03,08:37:21.000,307,11028984,12565,0,1667464640,12980.404847539998,60.13112276999891,53324.586674640006
2022-11-03,08:37:22.000,307,11029009,12605,0,1667464641,12980.027614179991,60.18751581000106,53324.467893600005
2022-11-03,08:37:23.000,307,11028928,12645,0,1667464642,12979.515654619994,60.152270160004264,53324.3281512
2022-11-03,08:37:24.000,307,11028975,12605,0,1667464643,12979.374192109994,60.16636842000298,53324.13949896
2022-11-03,08:37:25.000,307,11028952,12725,0,1667464644,12979.67058975,60.36374405999959,53323.894949760004
2022-11-03,08:37:26.000,307,11028980,12605,0,1667464645,12980.148867759992,60.61751273999835,53323.77616872
2022-11-03,08:37:27.000,307,11028956,12765,0,1667464646,12980.101713589997,60.948821850004606,53323.65738768
2022-11-03,08:37:28.000,307,11028988,12325,0,1667464647,12979.677326059995,60.99816576000012,53323.50367104001
2022-11-03,08:37:29.000,307,11028972,12485,0,1667464648,12979.050849229992,60.83603577000031,53323.23117336
2022-11-03,08:37:30.000,307,11028937,12685,0,1667464649,12978.73424266,60.58931622000091,53323.11937944001
2022-11-03,08:37:31.000,307,11028940,12285,0,1667464650,12978.794869450001,60.272105370000645,53323.06348248
2022-11-03,08:37:32.000,307,11028968,12485,0,1667464651,12979.172102809993,60.01128756000253,53322.90277872001
2022-11-03,08:37:33.000,307,11028997,12725,0,1667464652,12979.475236759994,59.89850147999823,53322.721113600004
2022-11-03,08:37:34.000,307,11028994,12565,0,1667464653,12979.66385343999,59.75046975000441,53322.65822952
2022-11-03,08:37:35.000,307,11028970,12525,0,1667464654,12979.515654619994,59.77161714000249,53322.504512880005
2022-11-03,08:37:36.000,307,11028968,12645,0,1667464655,12979.252938529993,59.70817497000098,53322.42066744
2022-11-03,08:37:37.000,307,11028959,12605,0,1667464656,12978.976749820002,59.468504550000944,53322.20406672
2022-11-03,08:37:38.000,307,11028993,12605,0,1667464657,12979.118212330002,59.010311099998944,53322.10624704
2022-11-03,08:37:39.000,307,11028923,12565,0,1667464658,12979.85247012,58.587363300001016,53322.08528568
2022-11-03,08:37:40.000,307,11028946,12765,0,1667464659,12980.748399349999,58.56621591000294,53322.015414479996
2022-11-03,08:37:41.000,307,11028988,12685,0,1667464660,12981.287304149992,58.89752502000192,53321.88964632
2022-11-03,08:37:42.000,307,11029003,12485,0,1667464661,12981.482657139997,59.34162020999793,53321.882659200004
2022-11-03,08:37:43.000,307,11028981,12485,0,1667464662,12981.240149979996,59.510799330004374,53321.77086528
2022-11-03,08:37:44.000,307,11028976,12445,0,1667464663,12980.849444,59.34866934000456,53321.65907136001
2022-11-03,08:37:45.000,307,11028970,12565,0,1667464664,12980.465474329998,59.20063761000347,53321.64509712
2022-11-03,08:37:46.000,307,11028956,12605,0,1667464665,12980.081504659996,59.1653919599994,53321.6031744
2022-11-03,08:37:47.000,307,11028970,12645,0,1667464666,12979.73121654,59.29932543000177,53321.48439336
2022-11-03,08:37:48.000,307,11028991,12605,0,1667464667,12979.414609969994,59.44030803000351,53321.34465096001
2022-11-03,08:37:49.000,307,11028979,12685,0,1667464668,12979.279883769988,59.67292932000419,53321.27477976001
2022-11-03,08:37:50.000,307,11028994,12645,0,1667464669,12979.300092699988,60.095877120002115,53321.09311464
2022-11-03,08:37:51.000,307,11028966,12525,0,1667464670,12979.5695451,60.624561869997706,53320.93241088
2022-11-03,08:37:52.000,307,11028973,12725,0,1667464671,12980.061295729996,61.20963966000272,53320.75074576001
2022-11-03,08:37:53.000,307,11028990,12645,0,1667464672,12980.458738019988,61.74537353999767,53320.73677152
2022-11-03,08:37:54.000,307,11028974,12605,0,1667464673,12980.70124517999,62.09783004000201,53320.68786168
2022-11-03,08:37:55.000,307,11028982,12565,0,1667464674,12980.627145769999,62.365696979999484,53320.659913200005
2022-11-03,08:37:56.000,307,11028914,12685,0,1667464675,12980.606936839999,62.407991760002915,53320.60401624001
2022-11-03,08:37:57.000,307,11028994,12805,0,1667464676,12980.78208089999,62.33750046000205,53320.59702912
2022-11-03,08:37:58.000,307,11029000,13045,0,1667464677,12981.341194629997,62.302254809997976,53320.59702912
2022-11-03,08:37:59.000,307,11028923,12645,0,1667464678,12981.974407769994,62.407991760002915,53320.6249776
2022-11-03,08:38:00.000,307,11028987,12525,0,1667464679,12982.459422089996,62.56307262000337,53320.60401624001
2022-11-03,08:38:01.000,307,11028961,12845,0,1667464680,12982.722138179997,62.97897129000194,53320.729784400006
2022-11-03,08:38:02.000,307,11028984,12525,0,1667464681,12982.951172719993,63.7543755900042,53320.74375864
2022-11-03,08:38:03.000,307,11028942,12965,0,1667464682,12982.843391759998,64.73420466000243,53320.729784400006
2022-11-03,08:38:04.000,307,11028957,12605,0,1667464683,12982.419004229996,65.65764068999852,53320.67388744001
2022-11-03,08:38:05.000,307,11028956,12485,0,1667464684,12981.772318469993,66.07353936000436,53320.63895184
2022-11-03,08:38:06.000,307,11029001,12445,0,1667464685,12981.179523189996,66.04534283999965,53320.57606776
2022-11-03,08:38:07.000,307,11028964,12685,0,1667464686,12980.714717799994,65.68583721000323,53320.46427384001
2022-11-03,08:38:08.000,307,11028957,12445,0,1667464687,12980.344220749997,65.26288940999802,53320.28260872
2022-11-03,08:38:09.000,307,11028969,12725,0,1667464688,12979.91309691,64.79059770000458,53320.156840560005
2022-11-03,08:38:10.000,307,11028956,12725,0,1667464689,12979.66385343999,64.37469902999874,53320.14286632
2022-11-03,08:38:11.000,307,11028955,12725,0,1667464690,12979.428082589999,63.95175123000081,53319.89831712
2022-11-03,08:38:12.000,307,11028953,12605,0,1667464691,12979.66385343999,63.458312130002014,53319.80049744
2022-11-03,08:38:13.000,307,11028982,12605,0,1667464692,12980.041086799996,63.035364330004086,53319.69569064001
2022-11-03,08:38:14.000,307,11028943,12725,0,1667464693,12980.276857650002,62.809792170002765,53319.58389672
2022-11-03,08:38:15.000,307,11028976,12765,0,1667464694,12980.128658829992,62.7393008700019,53319.49306416
2022-11-03,08:38:16.000,307,11029002,12645,0,1667464695,12979.414609969994,62.71110435000446,53319.4022316
2022-11-03,08:38:17.000,307,11028934,12525,0,1667464696,12978.518680739995,62.44323740999971,53319.26248920001
2022-11-03,08:38:18.000,307,11028967,12685,0,1667464697,12977.845049739997,62.175370470002235,53319.00396576001
2022-11-03,08:38:19.000,307,11028956,12445,0,1667464698,12977.676641990001,61.80176657999982,53318.885184720006
2022-11-03,08:38:20.000,307,11028985,12405,0,1667464699,12977.690114609992,61.56209615999978,53318.717493840006
2022-11-03,08:38:21.000,307,11029014,12445,0,1667464700,12977.528443169991,61.42111355999805,53318.598712800005
2022-11-03,08:38:22.000,307,11028959,12765,0,1667464701,12976.989538369999,61.16029574999993,53318.41006056
2022-11-03,08:38:23.000,307,11028951,12525,0,1667464702,12976.396743090001,60.87833055000374,53318.22140832
2022-11-03,08:38:24.000,307,11028999,12485,0,1667464703,12975.94541031999,60.51882492000004,53317.96288488
2022-11-03,08:38:25.000,307,11028951,12525,0,1667464704,12975.642276369988,60.20161406999978,53317.84410384
2022-11-03,08:38:26.000,307,11028951,12365,0,1667464705,12975.521022790002,59.89850147999823,53317.66942584
2022-11-03,08:38:27.000,307,11028965,12405,0,1667464706,12975.595122199993,59.679978450003546,53317.46679936001
2022-11-03,08:38:28.000,307,11028940,12645,0,1667464707,12976.00603710999,59.52489759000309,53317.3410312
2022-11-03,08:38:29.000,307,11029014,12685,0,1667464708,12976.565150839997,59.461455420001585,53317.24321152
2022-11-03,08:38:30.000,307,11028983,12565,0,1667464709,12977.17141874,59.637683670000115,53317.208275920006
2022-11-03,08:38:31.000,307,11028966,12325,0,1667464710,12977.582333649996,59.813911919998645,53317.12443048
2022-11-03,08:38:32.000,307,11028941,12685,0,1667464711,12978.033666419993,59.99718930000381,53317.17334032
2022-11-03,08:38:33.000,307,11028966,12645,0,1667464712,12978.41089978,60.17341755000234,53317.11045624001
2022-11-03,08:38:34.000,307,11028959,12605,0,1667464713,12978.821814689996,60.34964580000087,53317.15237896001
2022-11-03,08:38:35.000,307,11028963,12445,0,1667464714,12978.963277199997,60.51882492000004,53317.28513424
2022-11-03,08:38:36.000,307,11028970,12485,0,1667464715,12978.579307529995,60.65275839000242,53317.31308272
2022-11-03,08:38:37.000,307,11028990,12645,0,1667464716,12977.993248559993,60.80783925000287,53317.29212136
2022-11-03,08:38:38.000,307,11028959,12685,0,1667464717,12977.39371697,60.97701837000204,53317.27814712001
2022-11-03,08:38:39.000,307,11028967,12805,0,1667464718,12976.888493719998,61.16734487999929,53317.29212136
2022-11-03,08:38:40.000,307,11028928,12525,0,1667464719,12976.544941909997,61.082755319999706,53317.31308272
2022-11-03,08:38:41.000,307,11028953,12565,0,1667464720,12976.342852609996,60.83603577000031,53317.27814712001
2022-11-03,08:38:42.000,307,11028941,12765,0,1667464721,12976.356325230001,60.554070570004114,53317.26417288
2022-11-03,08:38:43.000,307,11028936,12605,0,1667464722,12976.457369880001,60.265056240001286,53317.20128880001
2022-11-03,08:38:44.000,307,11028972,12885,0,1667464723,12976.457369880001,60.053582339998684,53317.159366080006
2022-11-03,08:38:45.000,307,11028967,12645,0,1667464724,12976.410215709991,59.88440321999951,53317.11744336
2022-11-03,08:38:46.000,307,11028978,12485,0,1667464725,12976.18791747999,59.73637148999842,53317.08250776001
2022-11-03,08:38:47.000,307,11028955,12445,0,1667464726,12975.90499245999,59.67292932000419,53316.970713840004
2022-11-03,08:38:48.000,307,11028957,12485,0,1667464727,12975.696166849993,59.49670106999838,53316.81001008
2022-11-03,08:38:49.000,307,11028982,12645,0,1667464728,12975.595122199993,59.13719544000196,53316.7121904
2022-11-03,08:38:50.000,307,11028948,12725,0,1667464729,12975.90499245999,58.90457415000128,53316.74712600001
2022-11-03,08:38:51.000,307,11028961,12565,0,1667464730,12976.538205600002,58.96801632000279,53316.71917752
2022-11-03,08:38:52.000,307,11028960,12605,0,1667464731,12977.38698065999,59.278178040003695,53316.69122904
2022-11-03,08:38:53.000,307,11029028,12365,0,1667464732,12977.824840809997,59.60243802000332,53316.62834496001
2022-11-03,08:38:54.000,307,11028950,12565,0,1667464733,12977.818104500002,59.856206700002076,53316.67026768
2022-11-03,08:38:55.000,307,11028961,12725,0,1667464734,12977.4139259,59.919648870003584,53316.72616464001
2022-11-03,08:38:56.000,307,11029001,12725,0,1667464735,12976.962593129989,59.9337471300023,53316.754113120005
2022-11-03,08:38:57.000,307,11028969,12605,0,1667464736,12976.625777629997,60.01833669000189,53316.69821616001
2022-11-03,08:38:58.000,307,11028988,12445,0,1667464737,12976.342852609996,60.102926250001474,53316.76110024
2022-11-03,08:38:59.000,307,11028958,12565,0,1667464738,12975.89151984,60.25095798000257,53316.684241920004
2022-11-03,08:39:00.000,307,11028979,12605,0,1667464739,12975.285251939997,60.39898971000366,53316.72616464001
2022-11-03,08:39:01.000,307,11028997,12885,0,1667464740,12974.820446549995,60.5258740499994,53316.684241920004
2022-11-03,08:39:02.000,307,11028982,12725,0,1667464741,12974.544257839989,60.66685665000114,53316.62135784
2022-11-03,08:39:03.000,307,11028959,12365,0,1667464742,12974.375850089993,60.864232289997744,53316.48161544001
2022-11-03,08:39:04.000,307,11028955,12405,0,1667464743,12974.268069129997,61.089804449999065,53316.41174424001
2022-11-03,08:39:05.000,307,11029003,12365,0,1667464744,12974.227651269997,61.23783618000016,53316.369821520006
2022-11-03,08:39:06.000,307,11028920,12645,0,1667464745,12974.220914960002,61.590292680004495,53316.418731360005
2022-11-03,08:39:07.000,307,11028952,12405,0,1667464746,12974.241123890002,61.87225788000069,53316.29296320001
2022-11-03,08:39:08.000,307,11028931,12885,0,1667464747,12974.247860199997,62.126026559999445,53316.28597608
2022-11-03,08:39:09.000,307,11028975,12645,0,1667464748,12974.308486989998,62.33045133000269,53316.320911680006
2022-11-03,08:39:10.000,307,11028950,12685,0,1667464749,12974.409531639998,62.48553219000314,53316.251040480005
2022-11-03,08:39:11.000,307,11028942,12725,0,1667464750,12974.342168540003,62.57012175000273,53316.3278988
2022-11-03,08:39:12.000,307,11028995,12645,0,1667464751,12973.76958218999,62.71110435000446,53316.23706624
2022-11-03,08:39:13.000,307,11028945,12445,0,1667464752,12972.907334509997,63.01421693999873,53316.16719504
2022-11-03,08:39:14.000,307,11029009,12805,0,1667464753,12971.937305869993,63.451263000002655,53316.181169280004
2022-11-03,08:39:15.000,307,11028950,12725,0,1667464754,12970.792133169998,63.7543755900042,53316.07636248001
2022-11-03,08:39:16.000,307,11028944,12645,0,1667464755,12969.559388439993,63.76847385000292,53315.92264584
2022-11-03,08:39:17.000,307,11028932,12565,0,1667464756,12968.474842529999,63.49355777999881,53315.678096640004
2022-11-03,08:39:18.000,307,11028985,12485,0,1667464757,12967.53849544,63.15519954000047,53315.4195732
2022-11-03,08:39:19.000,307,11028967,12445,0,1667464758,12967.194943629998,62.88733260000299,53315.20297248
2022-11-03,08:39:20.000,307,11028959,12525,0,1667464759,12967.107371599988,62.71110435000446,53315.02130736001
2022-11-03,08:39:21.000,307,11028980,12645,0,1667464760,12967.053481119998,62.407991760002915,53314.70688696
2022-11-03,08:39:22.000,307,11028953,12645,0,1667464761,12967.127580529988,61.96389656999963,53314.60906728
2022-11-03,08:39:23.000,307,11028973,12765,0,1667464762,12967.066953740003,61.590292680004495,53314.3715052
2022-11-03,08:39:24.000,307,11028959,12885,0,1667464763,12966.945700160002,61.20963966000272,53314.22477568
2022-11-03,08:39:25.000,307,11028977,12645,0,1667464764,12966.938963849992,60.97701837000204,53314.06407192001
2022-11-03,08:39:26.000,307,11028922,12485,0,1667464765,12967.040008499993,60.77964272999816,53313.833496960004
2022-11-03,08:39:27.000,307,11028970,12605,0,1667464766,12967.43745079,60.70915143000457,53313.64484472
2022-11-03,08:39:28.000,307,11028967,12765,0,1667464767,12968.016773449992,60.79374099000415,53313.46317960001
2022-11-03,08:39:29.000,307,11028930,12605,0,1667464768,12968.81839434,60.92062532999989,53313.36535992
2022-11-03,08:39:30.000,307,11028972,12645,0,1667464769,12969.593069989998,61.16734487999929,53313.33741144
2022-11-03,08:39:31.000,307,11028928,12445,0,1667464770,12969.91641287,61.83701223000389,53313.302475840006
2022-11-03,08:39:32.000,307,11028989,12765,0,1667464771,12969.566124749988,62.541925229998014,53313.24657888
2022-11-03,08:39:33.000,307,11028928,12645,0,1667464772,12968.87228481999,63.183396059997904,53313.134784960006
2022-11-03,08:39:34.000,307,11028984,12645,0,1667464773,12968.259280609993,63.796670370000356,53313.05792664001
2022-11-03,08:39:35.000,307,11028996,12605,0,1667464774,12967.49134126999,64.54387814999791,53313.00202968
2022-11-03,08:39:36.000,307,11028941,12605,0,1667464775,12966.447213219995,65.04436638000334,53312.81337744
2022-11-03,08:39:37.000,307,11028967,12565,0,1667464776,12965.369403619996,65.3968228800004,53312.52690552
2022-11-03,08:39:38.000,307,11028949,12885,0,1667464777,12964.655354759998,65.5096089600047,53312.30331768
2022-11-03,08:39:39.000,307,11028950,12645,0,1667464778,12964.049086859995,65.57305112999893,53312.1356268
2022-11-03,08:39:40.000,307,11028960,12565,0,1667464779,12963.409137410003,65.65764068999852,53311.82819352
2022-11-03,08:39:41.000,307,11028992,12485,0,1667464780,12963.031904049996,65.81272154999897,53311.59063144
2022-11-03,08:39:42.000,307,11028976,12445,0,1667464781,12963.180102869992,66.39075021000463,53311.30415952
2022-11-03,08:39:43.000,307,11028932,12645,0,1667464782,12963.597754089998,67.2507440699992,53310.91986792
2022-11-03,08:39:44.000,307,11028979,12445,0,1667464783,12963.83352493999,68.13188531999913,53310.72422856
2022-11-03,08:39:45.000,307,11028947,12645,0,1667464784,12963.77289814999,69.02712482999777,53310.43775664
2022-11-03,08:39:46.000,307,11028937,12685,0,1667464785,12963.361983239993,69.60515349000343,53310.18622032001
2022-11-03,08:39:47.000,307,11028949,12485,0,1667464786,12962.62098914,69.90121694999834,53309.8648128
2022-11-03,08:39:48.000,307,11028964,12565,0,1667464787,12962.203337919993,69.97875737999857,53309.57834088
2022-11-03,08:39:49.000,307,11028975,12565,0,1667464788,12962.371745669989,70.09859259000223,53309.36174016
2022-11-03,08:39:50.000,307,11028939,12445,0,1667464789,12962.661407,70.3664595299997,53309.18706216
2022-11-03,08:39:51.000,307,11028986,12485,0,1667464790,12962.74224272,70.86694775999786,53308.96347432001
2022-11-03,08:39:52.000,307,11028981,12605,0,1667464791,12962.418899839999,71.26169903999835,53308.76783496001
2022-11-03,08:39:53.000,307,11028960,12645,0,1667464792,12961.72505991,71.46612381000159,53308.49533728
2022-11-03,08:39:54.000,307,11028959,12605,0,1667464793,12961.172682489989,71.43792729000415,53308.30668504
2022-11-03,08:39:55.000,307,11028995,12565,0,1667464794,12961.051428909988,71.33219033999922,53308.14598128001
2022-11-03,08:39:56.000,307,11028992,12725,0,1667464795,12961.27372713999,70.76825993999955,53307.95732904001
2022-11-03,08:39:57.000,307,11028982,12805,0,1667464796,12961.529706919995,70.28891909999948,53307.768676800006
2022-11-03,08:39:58.000,307,11028967,12645,0,1667464797,12961.60380633,69.94351173000177,53307.58701168
2022-11-03,08:39:59.000,307,11028933,12725,0,1667464798,12961.731796219996,69.85892217000219,53307.44726928
2022-11-03,08:40:00.000,307,11028963,12925,0,1667464799,12962.001248619992,70.03515042000072,53307.37739808001
2022-11-03,08:40:01.000,307,11029008,12765,0,1667464800,12962.284173639993,70.26072258000204,53307.265604160006
2022-11-03,08:40:02.000,307,11028954,12645,0,1667464801,12962.51320817999,70.25367345000268,53307.1747716
2022-11-03,08:40:03.000,307,11028953,12445,0,1667464802,12962.56036235,70.16203476000373,53307.097913280006
2022-11-03,08:40:04.000,307,11028965,12485,0,1667464803,12962.607516519995,70.00695390000328,53306.97214512001
2022-11-03,08:40:05.000,307,11028964,12845,0,1667464804,12962.809605819995,69.70384131000174,53306.95118376001
2022-11-03,08:40:06.000,307,11029014,12525,0,1667464805,12962.971277259996,69.54171132000192,53306.85336408001
2022-11-03,08:40:07.000,307,11028961,12725,0,1667464806,12962.850023679996,69.73908695999853,53306.79746712
2022-11-03,08:40:08.000,307,11028969,12605,0,1667464807,12962.371745669989,70.04219955000008,53306.66471184001
2022-11-03,08:40:09.000,307,11028969,12645,0,1667464808,12961.66443312,70.35236127000098,53306.45509824
2022-11-03,08:40:10.000,307,11028989,12645,0,1667464809,12960.970593190003,70.35236127000098,53306.476059600005
2022-11-03,08:40:11.000,307,11028926,12765,0,1667464810,12960.32390743,70.3312138800029,53306.25247176001
2022-11-03,08:40:12.000,307,11028975,12525,0,1667464811,12959.886047279993,70.22547692999797,53306.070806640004
2022-11-03,08:40:13.000,307,11028996,12405,0,1667464812,12959.481868679992,70.20432953999989,53305.81927032
2022-11-03,08:40:14.000,307,11029001,12645,0,1667464813,12959.08442639,70.09859259000223,53305.61664384
2022-11-03,08:40:15.000,307,11028976,12645,0,1667464814,12958.862128159999,70.08449433000351,53305.52581128
2022-11-03,08:40:16.000,307,11028929,12525,0,1667464815,12958.660038859998,69.8730204300009,53305.28126208
2022-11-03,08:40:17.000,307,11028985,12725,0,1667464816,12958.633093619988,69.70384131000174,53305.09959696
2022-11-03,08:40:18.000,307,11029009,12725,0,1667464817,12958.821710299999,69.56990783999936,53304.94588032
2022-11-03,08:40:19.000,307,11028959,12525,0,1667464818,12959.0237996,69.3161391600006,53304.81312504
2022-11-03,08:40:20.000,307,11028948,12445,0,1667464819,12959.192207349995,69.0059774399997,53304.68735688
2022-11-03,08:40:21.000,307,11028895,12525,0,1667464820,12959.252834139996,68.63942268000392,53304.61049856
2022-11-03,08:40:22.000,307,11028928,12405,0,1667464821,12959.380824029991,68.18122923000192,53304.49870464
2022-11-03,08:40:23.000,307,11028972,12685,0,1667464822,12959.542495469992,67.60320057000354,53304.43582056001
2022-11-03,08:40:24.000,307,11029001,12445,0,1667464823,12959.737848459998,67.06041756000195,53304.37293648
2022-11-03,08:40:25.000,307,11028995,12725,0,1667464824,12960.03424609999,66.6586171500021,53304.44280768
2022-11-03,08:40:26.000,307,11028963,12725,0,1667464825,12960.532733039996,66.52468367999973,53304.414859200006
2022-11-03,08:40:27.000,307,11028945,12525,0,1667464826,12960.876284849997,66.53878193999844,53304.42184632
2022-11-03,08:40:28.000,307,11028960,12765,0,1667464827,12961.172682489989,66.39779934000398,53304.47075616
2022-11-03,08:40:29.000,307,11028953,12645,0,1667464828,12961.529706919995,66.08058849000372,53304.56857584
2022-11-03,08:40:30.000,307,11028996,12605,0,1667464829,12962.115765889997,65.65059155999916,53304.65242128001
2022-11-03,08:40:31.000,307,11028995,12765,0,1667464830,12963.186839180002,65.32633157999953,53304.80613792
2022-11-03,08:40:32.000,307,11028946,12565,0,1667464831,12964.399374979992,65.50255982999806,53304.95286744
2022-11-03,08:40:33.000,307,11028922,12565,0,1667464832,12965.288567899996,66.15812892000395,53305.05068712
2022-11-03,08:40:34.000,307,11028989,12565,0,1667464833,12965.638856019992,66.84894365999935,53305.33715904
2022-11-03,08:40:35.000,307,11028941,12685,0,1667464834,12965.25488634999,67.2507440699992,53305.61664384
2022-11-03,08:40:36.000,307,11028944,12565,0,1667464835,12964.729454169988,67.12385973000346,53305.83324456
2022-11-03,08:40:37.000,307,11028960,12485,0,1667464836,12964.379166049992,66.82779627000127,53305.972986960005
2022-11-03,08:40:38.000,307,11028963,12565,0,1667464837,12964.224230920001,66.5599293300038,53306.09875512
2022-11-03,08:40:39.000,307,11028949,12605,0,1667464838,12964.03561423999,66.66566628000146,53306.28740736
2022-11-03,08:40:40.000,307,11029010,12365,0,1667464839,12963.617963019999,66.84189452999999,53306.48304672
2022-11-03,08:40:41.000,307,11028930,12405,0,1667464840,12963.085794530001,67.01107364999916,53306.62977624
2022-11-03,08:40:42.000,307,11028971,12285,0,1667464841,12962.59404389999,66.89123844000278,53306.762531520006
2022-11-03,08:40:43.000,307,11028971,12485,0,1667464842,12962.243755779993,66.36255368999991,53306.86733832
2022-11-03,08:40:44.000,307,11029004,12565,0,1667464843,12962.095556959997,65.67173895000451,53306.95817088
2022-11-03,08:40:45.000,307,11028965,12525,0,1667464844,12961.974303379997,65.24174201999995,53307.049003440006
2022-11-03,08:40:46.000,307,11028969,12605,0,1667464845,12961.812631939996,65.15715246000036,53307.12586176
2022-11-03,08:40:47.000,307,11028969,12605,0,1667464846,12961.68464205,65.43911766000383,53307.23765568001
2022-11-03,08:40:48.000,307,11028979,12605,0,1667464847,12961.54317954,65.96780240999942,53307.244642800004
2022-11-03,08:40:49.000,307,11028955,12645,0,1667464848,12961.31414499999,66.71501019000425,53307.20272008
2022-11-03,08:40:50.000,307,11028987,12445,0,1667464849,12961.165946179994,67.41287405999901,53307.28656552001
2022-11-03,08:40:51.000,307,11028982,12685,0,1667464850,12960.889757470002,68.00500098000339,53307.34246248
2022-11-03,08:40:52.000,307,11028999,12405,0,1667464851,12960.35758897999,68.24467140000343,53307.33547536001
2022-11-03,08:40:53.000,307,11029004,12485,0,1667464852,12959.798475249998,68.09663967000233,53307.23765568001
2022-11-03,08:40:54.000,307,11028983,12325,0,1667464853,12959.461659749992,67.93450968000252,53307.27259128
2022-11-03,08:40:55.000,307,11028975,12685,0,1667464854,12959.427978200001,68.18122923000192,53307.20970720001
2022-11-03,08:40:56.000,307,11028938,12565,0,1667464855,12959.576177019997,68.54073485999834,53307.15381024
2022-11-03,08:40:57.000,307,11029013,12605,0,1667464856,12959.859102039998,68.7592578900003,53307.12586176
2022-11-03,08:40:58.000,307,11028941,12445,0,1667464857,12960.249808019995,68.75220876000094,53307.09092616001
2022-11-03,08:40:59.000,307,11028993,12645,0,1667464858,12960.579887209991,68.70286484999815,53307.11188752
2022-11-03,08:41:00.000,307,11029001,12565,0,1667464859,12960.701140789992,68.79450354000437,53307.09092616001
2022-11-03,08:41:01.000,307,11028986,12685,0,1667464860,12960.741558649992,69.104665259998,53307.1049004
2022-11-03,08:41:02.000,307,11028990,12645,0,1667464861,12960.775240199997,69.53466219000256,53306.98611936
2022-11-03,08:41:03.000,307,11028974,12605,0,1667464862,12960.707877100001,69.83072565000475,53306.930222400006
2022-11-03,08:41:04.000,307,11028989,12445,0,1667464863,12960.721349719992,69.78138174000196,53306.85336408001
2022-11-03,08:41:05.000,307,11028941,12485,0,1667464864,12960.761767579992,69.7743326100026,53306.909261040004
2022-11-03,08:41:06.000,307,11028952,12765,0,1667464865,12960.930175330002,69.85892217000219,53306.92323528001
2022-11-03,08:41:07.000,307,11028963,12685,0,1667464866,12961.172682489989,70.11269085000094,53306.881312560006
2022-11-03,08:41:08.000,307,11028972,12845,0,1667464867,12961.29393606999,70.35236127000098,53306.87432544001
2022-11-03,08:41:09.000,307,11028929,12645,0,1667464868,12961.233309279989,70.33826301000227,53306.909261040004
2022-11-03,08:41:10.000,307,11028976,12565,0,1667464869,12961.078374149998,69.99990477000392,53306.99310648
2022-11-03,08:41:11.000,307,11028973,12565,0,1667464870,12961.051428909988,69.43597437000426,53307.05599056
2022-11-03,08:41:12.000,307,11029003,12765,0,1667464871,12961.280463449999,68.94958440000482,53307.13284888
2022-11-03,08:41:13.000,307,11028981,12645,0,1667464872,12961.43539857999,68.63237355000456,53307.195732960005
2022-11-03,08:41:14.000,307,11028955,12565,0,1667464873,12961.300672379999,68.36450660999981,53307.34246248
2022-11-03,08:41:15.000,307,11028979,12525,0,1667464874,12960.768503890002,67.94155881000188,53307.39835944
2022-11-03,08:41:16.000,307,11028978,12485,0,1667464875,12960.40474315,67.49041448999924,53307.49617912
2022-11-03,08:41:17.000,307,11028951,12725,0,1667464876,12960.35758897999,67.24369493999984,53307.58701168
2022-11-03,08:41:18.000,307,11028944,12485,0,1667464877,12960.21612646999,67.26484232999792,53307.489192
2022-11-03,08:41:19.000,307,11028990,12525,0,1667464878,12960.11508181999,67.32828449999943,53307.58701168
2022-11-03,08:41:20.000,307,11028921,12565,0,1667464879,12959.973619309989,67.3635301500035,53307.64290864001
2022-11-03,08:41:21.000,307,11028957,12525,0,1667464880,12959.670485360002,67.4622179700018,53307.65688288
2022-11-03,08:41:22.000,307,11028980,12325,0,1667464881,12959.360615099991,67.56795491999947,53307.747715440004
2022-11-03,08:41:23.000,307,11028920,12525,0,1667464882,12959.26630676,67.61729883000226,53307.69181848001
2022-11-03,08:41:24.000,307,11028956,12925,0,1667464883,12959.19894365999,67.7089375200012,53307.77566392
2022-11-03,08:41:25.000,307,11028990,12605,0,1667464884,12959.11810793999,67.83582186000422,53307.768676800006
2022-11-03,08:41:26.000,307,11028979,12325,0,1667464885,12959.468396060001,68.06139401999826,53307.81059952001
2022-11-03,08:41:27.000,307,11028990,12565,0,1667464886,12959.872574659988,68.3151627000043,53307.89444496
2022-11-03,08:41:28.000,307,11028950,12565,0,1667464887,12959.987091929994,68.79450354000437,53307.88047072001
2022-11-03,08:41:29.000,307,11028951,12405,0,1667464888,12959.690694290002,69.35138481000467,53307.8036124
2022-11-03,08:41:30.000,307,11028978,12645,0,1667464889,12959.06421746,70.19728041000053,53307.74072832001
2022-11-03,08:41:31.000,307,11028984,12365,0,1667464890,12958.04703465,71.05727427000238,53307.60797304
2022-11-03,08:41:32.000,307,11028973,12725,0,1667464891,12956.693036339995,71.96661203999975,53307.39835944
2022-11-03,08:41:33.000,307,11028954,12525,0,1667464892,12955.244729689999,72.89709720000246,53307.09092616001
2022-11-03,08:41:34.000,307,11028977,12565,0,1667464893,12953.958094479989,73.79938584000047,53306.762531520006
2022-11-03,08:41:35.000,307,11028965,12525,0,1667464894,12953.075637869995,74.2857758099999,53306.53195656
2022-11-03,08:41:36.000,307,11028972,12765,0,1667464895,12952.334643770002,74.3351197200027,53306.28042024001
2022-11-03,08:41:37.000,307,11028988,12445,0,1667464896,12951.714903249995,74.12364582000009,53305.93805136
2022-11-03,08:41:38.000,307,11028923,12445,0,1667464897,12951.175998450002,74.01085974000307,53305.707476400006
2022-11-03,08:41:39.000,307,11029027,12525,0,1667464898,12950.738138299996,74.20118625000032,53305.567734000004
2022-11-03,08:41:40.000,307,11028974,12725,0,1667464899,12950.48215851999,74.66642883000168,53305.400043120004
2022-11-03,08:41:41.000,307,11028956,12605,0,1667464900,12950.387850179999,75.42068573999859,53305.16946816
2022-11-03,08:41:42.000,307,11028986,12485,0,1667464901,12950.81223771,76.0410091800004,53304.966841680005
2022-11-03,08:41:43.000,307,11028972,12485,0,1667464902,12951.479132399989,76.45690784999897,53304.77120232001
2022-11-03,08:41:44.000,307,11028922,12805,0,1667464903,12952.388534249993,76.76706956999988,53304.66639552
2022-11-03,08:41:45.000,307,11029003,12605,0,1667464904,12953.06890156,77.06313303000206,53304.65242128001
2022-11-03,08:41:46.000,307,11028937,12605,0,1667464905,12953.18341882999,76.99969086000056,53304.57556296001
2022-11-03,08:41:47.000,307,11028971,12685,0,1667464906,12953.06890156,76.89395391000289,53304.63844704
2022-11-03,08:41:48.000,307,11028936,12485,0,1667464907,12953.324881339991,76.8446100000001,53304.68735688
2022-11-03,08:41:49.000,307,11028986,12605,0,1667464908,12954.133238539995,76.87985565000417,53304.82709928
2022-11-03,08:41:50.000,307,11028957,12565,0,1667464909,12955.042640389998,77.10542780999822,53304.94588032
2022-11-03,08:41:51.000,307,11028936,12565,0,1667464910,12955.830788660001,77.1900173699978,53305.19042952
2022-11-03,08:41:52.000,307,11028963,12525,0,1667464911,12956.612200619995,77.16886997999973,53305.469914320005
2022-11-03,08:41:53.000,307,11028961,12605,0,1667464912,12957.258886379997,77.37329475000297,53305.70048928001
2022-11-03,08:41:54.000,307,11028946,12645,0,1667464913,12958.114397749996,77.68345647000388,53305.99394832001
2022-11-03,08:41:55.000,307,11028960,12445,0,1667464914,12958.95643649999,78.11345340000116,53306.46208536
2022-11-03,08:41:56.000,307,11028944,12685,0,1667464915,12959.623331189992,78.34607469000184,53306.83240272001
2022-11-03,08:41:57.000,307,11028953,12805,0,1667464916,12960.12181813,78.16279731000395,53307.18175872
2022-11-03,08:41:58.000,307,11029005,12365,0,1667464917,12960.552941969996,77.61296517000301,53307.53810184
2022-11-03,08:41:59.000,307,11028938,12405,0,1667464918,12961.246781899994,77.23231215000123,53307.99226464
2022-11-03,08:42:00.000,307,11028981,12485,0,1667464919,12962.048402790002,77.26050866999867,53308.3975176
2022-11-03,08:42:01.000,307,11029006,12685,0,1667464920,12962.82307844,77.62001430000237,53308.872641760005
2022-11-03,08:42:02.000,307,11028971,12445,0,1667464921,12963.631435639989,77.88083211000048,53309.38270152
2022-11-03,08:42:03.000,307,11028976,12725,0,1667464922,12964.291594019996,78.1416499199986,53309.83686432
2022-11-03,08:42:04.000,307,11028994,12565,0,1667464923,12964.924807159994,78.37427120999928,53310.2491044
2022-11-03,08:42:05.000,307,11028988,12645,0,1667464924,12965.24141373,78.57869598000252,53310.57749904
2022-11-03,08:42:06.000,307,11029006,12525,0,1667464925,12965.510866129996,78.61394162999932,53310.954803520006
2022-11-03,08:42:07.000,307,11028947,12805,0,1667464926,12965.517602439992,78.4518116399995,53311.290185280006
2022-11-03,08:42:08.000,307,11028966,12565,0,1667464927,12965.409821479996,78.40246773000399,53311.569670079996
2022-11-03,08:42:09.000,307,11028959,12485,0,1667464928,12965.30204052,78.53640119999909,53311.80723216
2022-11-03,08:42:10.000,307,11028918,12725,0,1667464929,12965.38287624,78.73377684000297,53312.072742719996
2022-11-03,08:42:11.000,307,11028983,12405,0,1667464930,12965.28183159,78.95229986999766,53312.35222752
2022-11-03,08:42:12.000,307,11028981,12485,0,1667464931,12964.870916679989,79.18492115999834,53312.56882824
2022-11-03,08:42:13.000,307,11028987,12525,0,1667464932,12964.03561423999,79.26246158999857,53312.58280248001
2022-11-03,08:42:14.000,307,11029016,12645,0,1667464933,12963.496709439998,79.00869290999981,53312.778441840004
2022-11-03,08:42:15.000,307,11029011,12685,0,1667464934,12963.348510620002,78.79016987999785,53312.89023576001
2022-11-03,08:42:16.000,307,11028953,12725,0,1667464935,12963.496709439998,78.76902248999977,53312.897222880005
2022-11-03,08:42:17.000,307,11028986,12445,0,1667464936,12963.631435639989,78.9593490000043,53313.05792664001
2022-11-03,08:42:18.000,307,11028976,12605,0,1667464937,12963.826788629995,79.27655985000456,53313.19766904
2022-11-03,08:42:19.000,307,11028959,12605,0,1667464938,12963.77289814999,79.67836026000441,53313.44221824001
2022-11-03,08:42:20.000,307,11028969,12445,0,1667464939,12963.106003460001,80.23524153000471,53313.55401216
2022-11-03,08:42:21.000,307,11028991,12485,0,1667464940,12962.149447440002,80.5665506400037,53313.602922
2022-11-03,08:42:22.000,307,11028945,12485,0,1667464941,12961.752005149996,80.38327325999853,53313.72170304
2022-11-03,08:42:23.000,307,11028986,12645,0,1667464942,12962.216810539998,79.72065504000057,53313.70074168
2022-11-03,08:42:24.000,307,11028947,12725,0,1667464943,12963.341774309993,79.2554124599992,53313.86144544
2022-11-03,08:42:25.000,307,11028928,12725,0,1667464944,12964.567782730002,79.26951071999792,53314.03612344
2022-11-03,08:42:26.000,307,11028908,12525,0,1667464945,12965.423294100001,80.0096693700034,53314.18285296001
2022-11-03,08:42:27.000,307,11028976,12525,0,1667464946,12965.598438159992,81.4053971100002,53314.2666984
2022-11-03,08:42:28.000,307,11028967,12565,0,1667464947,12965.187523249995,82.75883007000084,53314.32259536
2022-11-03,08:42:29.000,307,11028951,12605,0,1667464948,12964.722717859993,83.5694800199999,53314.406440800005
2022-11-03,08:42:30.000,307,11028970,12605,0,1667464949,12964.129922579996,83.77390479000314,53314.46932488001
2022-11-03,08:42:31.000,307,11028962,12485,0,1667464950,12963.698798739999,83.49898871999903,53314.59509304001
2022-11-03,08:42:32.000,307,11028958,12605,0,1667464951,12963.476500509998,83.25226916999964,53314.71387408001
2022-11-03,08:42:33.000,307,11028979,12605,0,1667464952,12963.207048110002,83.15358135000133,53314.825668
2022-11-03,08:42:34.000,307,11028979,12685,0,1667464953,12963.099267149992,83.25226916999964,53315.00034600001
2022-11-03,08:42:35.000,307,11028954,12565,0,1667464954,12963.092530839996,83.61177480000333,53315.16803688001
2022-11-03,08:42:36.000,307,11028962,12445,0,1667464955,12963.004958810001,84.00652608000382,53315.23092096
2022-11-03,08:42:37.000,307,11028943,12725,0,1667464956,12962.55362603999,84.36603171000024,53315.342714880004
2022-11-03,08:42:38.000,307,11028958,12405,0,1667464957,12961.920412899992,84.64094778000435,53315.363676240006
2022-11-03,08:42:39.000,307,11028995,12445,0,1667464958,12961.266990829994,84.76078299000073,53315.38463760001
2022-11-03,08:42:40.000,307,11028947,12645,0,1667464959,12961.105319389993,84.7960286400048,53315.510405760004
2022-11-03,08:42:41.000,307,11028956,12325,0,1667464960,12961.41518964999,84.59865300000092,53315.55232848001
2022-11-03,08:42:42.000,307,11028955,12405,0,1667464961,12962.210074230003,84.2391473700045,53315.68508376
2022-11-03,08:42:43.000,307,11028981,12405,0,1667464962,12963.011695119996,83.71046262000164,53315.817839040006
2022-11-03,08:42:44.000,307,11028966,12485,0,1667464963,12963.617963019999,83.30866221000178,53315.915658720005
2022-11-03,08:42:45.000,307,11028931,12605,0,1667464964,12963.92109697,83.16063048000069,53316.083349600005
2022-11-03,08:42:46.000,307,11028955,12605,0,1667464965,12963.968251139995,83.28046569000435,53316.181169280004
2022-11-03,08:42:47.000,307,11028991,12565,0,1667464966,12963.739216599999,83.90078912999888,53316.1881564
2022-11-03,08:42:48.000,307,11028956,12605,0,1667464967,12963.469764199988,84.93701123999926,53316.11129808
2022-11-03,08:42:49.000,307,11028997,12645,0,1667464968,12963.213784419997,85.85339814000326,53316.04142688
2022-11-03,08:42:50.000,307,11028955,12645,0,1667464969,12963.159893939992,86.35388637000142,53316.09732384
2022-11-03,08:42:51.000,307,11028960,12605,0,1667464970,12963.126212390001,86.40323028000421,53316.07636248001
2022-11-03,08:42:52.000,307,11028949,12805,0,1667464971,12963.166630250002,86.08601943000394,53316.013478400004
2022-11-03,08:42:53.000,307,11029006,12445,0,1667464972,12963.173366559997,85.76880858000368,53315.97854280001
2022-11-03,08:42:54.000,307,11028981,12525,0,1667464973,12963.139685009992,85.74766118999833,53315.964568560004
2022-11-03,08:42:55.000,307,11028946,12645,0,1667464974,12962.90391416,86.08601943000394,53315.985529920006
2022-11-03,08:42:56.000,307,11028998,12525,0,1667464975,12962.67487961999,86.41732854000293,53315.866748880006
2022-11-03,08:42:57.000,307,11028936,12605,0,1667464976,12962.53341710999,86.69929373999912,53315.8038648
2022-11-03,08:42:58.000,307,11028924,12405,0,1667464977,12962.73550640999,86.66404809000232,53315.89469736
2022-11-03,08:42:59.000,307,11028935,12445,0,1667464978,12962.85675998999,86.51601636000123,53315.97854280001
2022-11-03,08:43:00.000,307,11028965,12485,0,1667464979,12962.661407,86.41027941000357,53316.09732384
2022-11-03,08:43:01.000,307,11028990,12565,0,1667464980,12962.001248619992,86.26224768000247,53316.09732384
2022-11-03,08:43:02.000,307,11028987,12445,0,1667464981,12960.788712820002,86.19880551000097,53316.1182852
2022-11-03,08:43:03.000,307,11028944,12445,0,1667464982,12959.06421746,86.18470725000225,53315.97155568
2022-11-03,08:43:04.000,307,11028957,12605,0,1667464983,12957.245413759993,86.14241246999882,53315.796877680004
2022-11-03,08:43:05.000,307,11028979,12725,0,1667464984,12955.965514859992,85.87454553000134,53315.72001936001
2022-11-03,08:43:06.000,307,11028961,12445,0,1667464985,12955.231257069994,85.34586077999847,53315.63617392
2022-11-03,08:43:07.000,307,11028968,12445,0,1667464986,12954.887705259993,84.72553734000394,53315.38463760001
2022-11-03,08:43:08.000,307,11028941,12645,0,1667464987,12954.510471900001,84.14750867999828,53315.22393384
2022-11-03,08:43:09.000,307,11029013,12765,0,1667464988,12953.654960530002,83.8161995699993,53314.85361648001
2022-11-03,08:43:10.000,307,11028949,12445,0,1667464989,12952.610832479993,83.91488739000488,53314.7208612
2022-11-03,08:43:11.000,307,11028955,12885,0,1667464990,12951.88331099999,84.39422822999768,53314.46932488001
2022-11-03,08:43:12.000,307,11028994,12645,0,1667464991,12951.445450849998,85.02864992999821,53314.2666984
2022-11-03,08:43:13.000,307,11028961,12565,0,1667464992,12951.492605019994,85.2894677400036,53313.96625224001
2022-11-03,08:43:14.000,307,11028948,12445,0,1667464993,12951.815947899995,85.41635207999934,53313.86144544
2022-11-03,08:43:15.000,307,11028993,12565,0,1667464994,12951.775530039995,85.59258032999787,53313.784587120004
2022-11-03,08:43:16.000,307,11028980,12485,0,1667464995,12951.371351439993,85.78995597000176,53313.67978032001
2022-11-03,08:43:17.000,307,11028993,12645,0,1667464996,12950.980645459997,85.93093857000349,53313.58196064
2022-11-03,08:43:18.000,307,11028931,12605,0,1667464997,12950.980645459997,85.95913509000093,53313.428244
2022-11-03,08:43:19.000,307,11028957,12605,0,1667464998,12951.175998450002,85.99438073999772,53313.46317960001
2022-11-03,08:43:20.000,307,11028967,12805,0,1667464999,12951.074953800002,86.24814942000376,53313.45619248
2022-11-03,08:43:21.000,307,11028971,12565,0,1667465000,12950.286805529999,86.44552506000036,53313.42125688001
2022-11-03,08:43:22.000,307,11028968,12605,0,1667465001,12949.013642939994,86.48077071000444,53313.38632128
2022-11-03,08:43:23.000,307,11028975,12565,0,1667465002,12947.545127359997,86.42437767000229,53313.281514480004
2022-11-03,08:43:24.000,307,11028935,12765,0,1667465003,12946.245019529997,86.10011769000266,53313.0439524
2022-11-03,08:43:25.000,307,11028987,12645,0,1667465004,12945.315408749993,85.46569599000213,53312.86228728
2022-11-03,08:43:26.000,307,11028999,12525,0,1667465005,12944.57441465,84.67619343000115,53312.65267368001
2022-11-03,08:43:27.000,307,11028947,12645,0,1667465006,12944.102872949989,83.94308391000231,53312.47100856
2022-11-03,08:43:28.000,307,11028979,12765,0,1667465007,12943.30798836999,83.49898871999903,53312.26139496
2022-11-03,08:43:29.000,307,11028948,12685,0,1667465008,12942.25712401,83.38620264000201,53312.058768480005
2022-11-03,08:43:30.000,307,11028915,12685,0,1667465009,12941.064797139996,83.717511750001,53311.94697456
2022-11-03,08:43:31.000,307,11028955,12965,0,1667465010,12939.704062519995,84.0629191199987,53311.674476880005
2022-11-03,08:43:32.000,307,11028980,12565,0,1667465011,12938.632989229991,83.99947695000446,53311.39499208
2022-11-03,08:43:33.000,307,11028924,12285,0,1667465012,12937.743796310002,83.3721043800033,53311.12948152
2022-11-03,08:43:34.000,307,11029019,12525,0,1667465013,12936.908493869989,82.27948923000076,53310.8430096
2022-11-03,08:43:35.000,307,11029006,12485,0,1667465014,12936.19444500999,80.83441758000117,53310.62640888
2022-11-03,08:43:36.000,307,11028978,12805,0,1667465015,12935.554495559998,79.59377070000482,53310.36089832
2022-11-03,08:43:37.000,307,11029014,12645,0,1667465016,12934.826974079995,78.83951379000064,53310.03250368
2022-11-03,08:43:38.000,307,11028979,12285,0,1667465017,12933.937781159992,78.79016987999785,53309.780967360006
2022-11-03,08:43:39.000,307,11028978,12605,0,1667465018,12932.866707870002,79.1919702899977,53309.57834088
2022-11-03,08:43:40.000,307,11028976,12525,0,1667465019,12931.620490519992,79.38934593000158,53309.29186896
2022-11-03,08:43:41.000,307,11028960,12805,0,1667465020,12930.616780329998,79.04393856000388,53309.00539704
2022-11-03,08:43:42.000,307,11028990,12285,0,1667465021,12930.06440291,78.43771338000079,53308.72591224001
2022-11-03,08:43:43.000,307,11029001,12885,0,1667465022,12930.226074350001,77.80329168000026,53308.44642744
2022-11-03,08:43:44.000,307,11028993,12605,0,1667465023,12931.04116786,77.72575125000003,53308.22283960001
2022-11-03,08:43:45.000,307,11028993,12565,0,1667465024,12931.990987569989,78.53640119999909,53308.05514872001
2022-11-03,08:43:46.000,307,11029012,12725,0,1667465025,12932.758926909992,79.68540939000377,53308.034187360005
2022-11-03,08:43:47.000,307,11028919,12365,0,1667465026,12933.446030529994,80.77097540999966,53307.97130328
2022-11-03,08:43:48.000,307,11028972,12605,0,1667465027,12933.944517470001,81.58162535999872,53307.99925176
2022-11-03,08:43:49.000,307,11028962,12685,0,1667465028,12934.139870459992,82.08916272000351,53308.02021312
2022-11-03,08:43:50.000,307,11028963,12645,0,1667465029,12933.931044849996,82.58965095000167,53308.083097200004
2022-11-03,08:43:51.000,307,11028955,12565,0,1667465030,12933.446030529994,82.84341963000043,53308.18091688
2022-11-03,08:43:52.000,307,11028993,12685,0,1667465031,12933.270886469989,82.9139109300013,53308.26476232001
2022-11-03,08:43:53.000,307,11028959,12525,0,1667465032,12933.49318469999,83.04079527000431,53308.18091688
2022-11-03,08:43:54.000,307,11028972,12485,0,1667465033,12933.897363299991,83.1112865699979,53308.22982672
2022-11-03,08:43:55.000,307,11029034,12605,0,1667465034,12934.496894889999,83.04079527000431,53308.3276464
2022-11-03,08:43:56.000,307,11028997,12645,0,1667465035,12935.163789580001,82.6178474699991,53308.36258200001
2022-11-03,08:43:57.000,307,11028950,12805,0,1667465036,12935.904783679995,81.83539404000476,53308.369569120005
2022-11-03,08:43:58.000,307,11028980,12525,0,1667465037,12936.726613499988,80.99654757000098,53308.40450472
2022-11-03,08:43:59.000,307,11028958,12485,0,1667465038,12937.669696899997,80.51015760000155,53308.47437592
2022-11-03,08:44:00.000,307,11028964,12605,0,1667465039,12938.65993447,80.72868063000351,53308.66302816
2022-11-03,08:44:01.000,307,11028968,12645,0,1667465040,12939.414401189999,81.4053971100002,53308.80975768
2022-11-03,08:44:02.000,307,11028932,12685,0,1667465041,12940.067823259997,82.47686487000465,53308.97046144
2022-11-03,08:44:03.000,307,11028953,12685,0,1667465042,12940.263176250002,83.75275739999779,53309.0962296
2022-11-03,08:44:04.000,307,11028975,12685,0,1667465043,12940.175604219992,84.57045648000349,53309.159113680005
2022-11-03,08:44:05.000,307,11028949,12405,0,1667465044,12940.209285769997,84.74668473000202,53309.31283032
2022-11-03,08:44:06.000,307,11028960,12565,0,1667465045,12940.485474479989,84.80307777000417,53309.41065
2022-11-03,08:44:07.000,307,11029007,12485,0,1667465046,12940.923334629995,85.06389558000228,53309.43859848001
2022-11-03,08:44:08.000,307,11028996,12525,0,1667465047,12941.314040609992,85.46569599000213,53309.43859848001
2022-11-03,08:44:09.000,307,11028996,12645,0,1667465048,12941.495920979993,86.0930685600033,53309.47353408
2022-11-03,08:44:10.000,307,11028994,12845,0,1667465049,12941.401612640002,86.60765505000018,53309.65519920001
2022-11-03,08:44:11.000,307,11029030,12805,0,1667465050,12941.260150130001,86.41732854000293,53309.70410904001
2022-11-03,08:44:12.000,307,11028995,12685,0,1667465051,12941.287095369997,85.8815946600007,53309.76699312
2022-11-03,08:44:13.000,307,11028996,12485,0,1667465052,12941.374667399992,85.62782598000194,53309.80891584
2022-11-03,08:44:14.000,307,11028982,12685,0,1667465053,12941.617174559993,85.64897337000002,53309.85083856001
2022-11-03,08:44:15.000,307,11028982,12685,0,1667465054,12941.610438249998,85.90979117999814,53309.96961960001
2022-11-03,08:44:16.000,307,11028992,12605,0,1667465055,12941.529602529998,86.53716374999931,53309.96263248
2022-11-03,08:44:17.000,307,11028982,12525,0,1667465056,12941.442030500002,87.1786345799992,53310.0045552
2022-11-03,08:44:18.000,307,11028989,12525,0,1667465057,12941.623910869988,87.3901084800018,53310.13731048001
2022-11-03,08:44:19.000,307,11028999,12485,0,1667465058,12941.94725374999,87.23502762000135,53310.20019456
2022-11-03,08:44:20.000,307,11028992,12485,0,1667465059,12942.533312719992,86.81207982000342,53310.40980816
2022-11-03,08:44:21.000,307,11029003,12605,0,1667465060,12943.10589906999,86.50191810000251,53310.598460400004
2022-11-03,08:44:22.000,307,11028995,12885,0,1667465061,12943.36861515999,86.38913201999821,53310.79409976
2022-11-03,08:44:23.000,307,11028937,12445,0,1667465062,12942.937491319994,86.62880243999825,53310.87095808
2022-11-03,08:44:24.000,307,11028985,12725,0,1667465063,12942.492894859992,86.87552198999765,53310.982752
2022-11-03,08:44:25.000,307,11028977,12445,0,1667465064,12942.405322829996,86.97420981000323,53311.11550728001
2022-11-03,08:44:26.000,307,11028973,12965,0,1667465065,12942.924018699989,87.2420767500007,53311.21332696001
2022-11-03,08:44:27.000,307,11028985,12685,0,1667465066,12943.631331249991,87.8835475800006,53311.31813376
2022-11-03,08:44:28.000,307,11028968,12805,0,1667465067,12944.50705154999,88.45452710999962,53311.36005648001
2022-11-03,08:44:29.000,307,11028933,12245,0,1667465068,12945.227836719998,88.71534491999773,53311.54870872001
2022-11-03,08:44:30.000,307,11028939,12645,0,1667465069,12945.69264211,88.5391166699992,53311.73037384
2022-11-03,08:44:31.000,307,11028918,12765,0,1667465070,12945.989039749991,88.51092015000177,53311.891077600005
2022-11-03,08:44:32.000,307,11028996,12485,0,1667465071,12946.298910010002,88.6871484000003,53312.02383288
2022-11-03,08:44:33.000,307,11028943,12725,0,1667465072,12946.527944549998,89.22993141000188,53312.11466544
2022-11-03,08:44:34.000,307,11028972,12525,0,1667465073,12946.95233208,89.56828965000022,53312.31729192001
2022-11-03,08:44:35.000,307,11028942,13045,0,1667465074,12947.464291639997,89.89254962999985,53312.48498280001
2022-11-03,08:44:36.000,307,11028959,12605,0,1667465075,12947.585545219998,90.33664482000313,53312.561841120005
2022-11-03,08:44:37.000,307,11028979,12485,0,1667465076,12947.329565439992,90.86532956999872,53312.848313040005
2022-11-03,08:44:38.000,307,11028950,12605,0,1667465077,12946.95233208,91.10499998999876,53312.87626152
2022-11-03,08:44:39.000,307,11028982,12285,0,1667465078,12946.736770159994,91.15434390000155,53312.88324864
2022-11-03,08:44:40.000,307,11028979,12485,0,1667465079,12946.736770159994,91.06975434000196,53312.88324864
2022-11-03,08:44:41.000,307,11028973,12645,0,1667465080,12946.554889789993,91.28827737000393,53312.91818424001
2022-11-03,08:44:42.000,307,11028996,12765,0,1667465081,12946.319118940002,91.76056908000464,53312.911197119996
2022-11-03,08:44:43.000,307,11028983,12445,0,1667465082,12946.049666539991,92.25400818000344,53312.98106832
2022-11-03,08:44:44.000,307,11028974,12685,0,1667465083,12945.7532689,92.50072773000284,53312.98106832
2022-11-03,08:44:45.000,307,11029000,12725,0,1667465084,12945.322145059989,92.28220470000088,53312.89023576001
2022-11-03,08:44:46.000,307,11028952,12645,0,1667465085,12945.126792069997,91.60548822000419,53312.92517136
2022-11-03,08:44:47.000,307,11028944,12485,0,1667465086,12945.234573029993,90.80188740000449,53312.85530016
2022-11-03,08:44:48.000,307,11028968,12645,0,1667465087,12945.497289119994,90.28025178000098,53312.93215848
2022-11-03,08:44:49.000,307,11028990,12565,0,1667465088,12945.396244469994,90.01943397000286,53312.92517136
2022-11-03,08:44:50.000,307,11029015,12645,0,1667465089,12944.57441465,89.8009109400009,53312.9740812
2022-11-03,08:44:51.000,307,11028968,12605,0,1667465090,12943.32819729999,89.75156702999811,53313.05093952
2022-11-03,08:44:52.000,307,11028991,12805,0,1667465091,12942.02808946999,89.84320572000433,53313.05792664001
2022-11-03,08:44:53.000,307,11028987,12605,0,1667465092,12941.111951309991,90.0123848400035,53312.98106832
2022-11-03,08:44:54.000,307,11028958,12485,0,1667465093,12941.09847869,90.18861309000204,53312.89023576001
2022-11-03,08:44:55.000,307,11028983,12645,0,1667465094,12941.549811459998,90.32959569000377,53312.91818424001
2022-11-03,08:44:56.000,307,11029000,12605,0,1667465095,12942.23691508,90.31549742999778,53312.967094080006
2022-11-03,08:44:57.000,307,11028993,12805,0,1667465096,12942.681511540002,90.28730091000034,53312.86927440001
2022-11-03,08:44:58.000,307,11028984,12645,0,1667465097,12943.15305324,90.0123848400035,53312.946132720004
2022-11-03,08:44:59.000,307,11029004,12525,0,1667465098,12943.3955604,89.76566529000411,53313.1487592
2022-11-03,08:45:00.000,307,11029004,12885,0,1667465099,12943.32819729999,89.89959875999921,53313.26055312
2022-11-03,08:45:01.000,307,11028957,12605,0,1667465100,12943.08569013999,90.20976048000011,53313.3583728
2022-11-03,08:45:02.000,307,11028980,12605,0,1667465101,12942.829710359998,90.55516784999782,53313.38632128
2022-11-03,08:45:03.000,307,11028994,12605,0,1667465102,12942.29754187,90.77369087999978,53313.46317960001
2022-11-03,08:45:04.000,307,11028981,12445,0,1667465103,12941.758637069994,90.79483826999785,53313.49112808001
2022-11-03,08:45:05.000,307,11028951,12765,0,1667465104,12941.212995959992,90.72434697000426,53313.58894776001
2022-11-03,08:45:06.000,307,11028949,12565,0,1667465105,12940.66735484999,90.74549436000234,53313.75663864001
2022-11-03,08:45:07.000,307,11028979,12485,0,1667465106,12940.040878020001,90.89352609000343,53313.86144544
2022-11-03,08:45:08.000,307,11029033,12645,0,1667465107,12939.46829166999,90.90057522000279,53313.87541968001
2022-11-03,08:45:09.000,307,11028988,12485,0,1667465108,12938.855287459992,90.66795393000211,53313.89638104001
2022-11-03,08:45:10.000,307,11028950,12445,0,1667465109,12938.174920149999,90.53402045999974,53313.91035528
2022-11-03,08:45:11.000,307,11028926,12645,0,1667465110,12937.29246353999,90.47762742000486,53313.93131664
2022-11-03,08:45:12.000,307,11028940,12805,0,1667465111,12936.962384349994,90.11812179000117,53314.001187840004
2022-11-03,08:45:13.000,307,11028976,12525,0,1667465112,12937.609070109997,89.69517399000324,53314.02913632
2022-11-03,08:45:14.000,307,11028966,12605,0,1667465113,12938.882232700002,89.37796314000298,53314.09900752
2022-11-03,08:45:15.000,307,11029015,12725,0,1667465114,12940.135186359992,89.06780142000207,53314.21080144001
2022-11-03,08:45:16.000,307,11028999,12525,0,1667465115,12941.03111558999,88.70124665999901,53314.32958248001
2022-11-03,08:45:17.000,307,11028998,12885,0,1667465116,12941.630647179998,88.39813407000474,53314.42041504
2022-11-03,08:45:18.000,307,11029024,12605,0,1667465117,12942.1156615,88.41223233000346,53314.44836352001
2022-11-03,08:45:19.000,307,11029020,12645,0,1667465118,12942.243651389996,88.53206753999984,53314.623041520004
2022-11-03,08:45:20.000,307,11028972,12605,0,1667465119,12941.819263859994,88.5391166699992,53314.741822560005
2022-11-03,08:45:21.000,307,11028987,12405,0,1667465120,12941.212995959992,88.34879016000195,53314.76278392001
2022-11-03,08:45:22.000,307,11028979,12645,0,1667465121,12940.88965307999,88.21485668999958,53314.86759072
2022-11-03,08:45:23.000,307,11028953,12885,0,1667465122,12940.802081049995,88.14436538999871,53314.860603600006
2022-11-03,08:45:24.000,307,11028983,12805,0,1667465123,12941.287095369997,87.86944932000188,53314.76278392001
2022-11-03,08:45:25.000,307,11028992,12445,0,1667465124,12942.223442459996,87.7002702000027,53314.8955392
2022-11-03,08:45:26.000,307,11029015,12685,0,1667465125,12943.179998479995,87.70731933000206,53314.90252632001
2022-11-03,08:45:27.000,307,11028992,12285,0,1667465126,12943.819947930002,87.84125280000444,53314.94444904
2022-11-03,08:45:28.000,307,11028973,12565,0,1667465127,12943.981619370003,88.13731625999935,53314.93746192
2022-11-03,08:45:29.000,307,11028990,12525,0,1667465128,12943.658276490001,88.4404288500009,53315.1051528
2022-11-03,08:45:30.000,307,11028997,12645,0,1667465129,12943.004854419989,88.64485362000414,53315.244895200005
2022-11-03,08:45:31.000,307,11029018,12485,0,1667465130,12942.371641279991,88.63075535999815,53315.25188232
2022-11-03,08:45:32.000,307,11029021,12605,0,1667465131,12942.061771019995,88.5038710200024,53315.26585656001
2022-11-03,08:45:33.000,307,11029031,12285,0,1667465132,12941.86641802999,88.49682189000305,53315.22393384
2022-11-03,08:45:34.000,307,11028998,12725,0,1667465133,12941.576756699993,88.39108493999811,53315.147075520006
2022-11-03,08:45:35.000,307,11029007,12365,0,1667465134,12940.91659832,88.4051832000041,53315.1051528
2022-11-03,08:45:36.000,307,11028957,12485,0,1667465135,12940.202549460002,88.30649537999852,53314.95143616001
2022-11-03,08:45:37.000,307,11028968,12725,0,1667465136,12939.58954524999,88.16551278000406,53314.69989984
2022-11-03,08:45:38.000,307,11028977,12565,0,1667465137,12939.266202369989,87.78485976000229,53314.55317032
2022-11-03,08:45:39.000,307,11028976,12805,0,1667465138,12938.794660669992,87.50994368999818,53314.36451808
2022-11-03,08:45:40.000,307,11028976,12525,0,1667465139,12938.55215350999,87.07289763000153,53314.308621120006
2022-11-03,08:45:41.000,307,11029001,12605,0,1667465140,12938.653198159991,86.34683724000206,53314.15490448
2022-11-03,08:45:42.000,307,11028980,12445,0,1667465141,12939.320092849994,85.52208903000428,53314.09202040001
2022-11-03,08:45:43.000,307,11028975,12765,0,1667465142,12940.404638759988,84.9793060200027,53314.022149200006
2022-11-03,08:45:44.000,307,11029011,12445,0,1667465143,12941.468975739997,84.64094778000435,53313.973239360006
2022-11-03,08:45:45.000,307,11028940,12605,0,1667465144,12942.243651389996,83.97128042999975,53314.0570848
2022-11-03,08:45:46.000,307,11028960,12605,0,1667465145,12942.715193089993,83.21702352000284,53314.02913632
2022-11-03,08:45:47.000,307,11028965,12765,0,1667465146,12942.883600839989,82.69538789999933,53314.05009768
2022-11-03,08:45:48.000,307,11028961,12485,0,1667465147,12942.694984159993,82.67424051000125,53313.93830376
2022-11-03,08:45:49.000,307,11028936,12805,0,1667465148,12941.97419899,83.0125987499996,53313.854458320006
2022-11-03,08:45:50.000,307,11028979,12605,0,1667465149,12940.862707839995,83.23817091000092,53313.71471592
2022-11-03,08:45:51.000,307,11028981,12485,0,1667465150,12939.73774407,83.26636742999835,53313.48414096
2022-11-03,08:45:52.000,307,11029000,12445,0,1667465151,12938.848551149997,82.98440223000216,53313.162733440004
2022-11-03,08:45:53.000,307,11028972,12605,0,1667465152,12938.606043989996,82.66014225000254,53312.95311984
2022-11-03,08:45:54.000,307,11028982,12605,0,1667465153,12939.205575579988,82.46276660999865,53312.778441840004
2022-11-03,08:45:55.000,307,11028970,12445,0,1667465154,12940.094768499992,82.40637357000378,53312.63869944
2022-11-03,08:45:56.000,307,11028946,12445,0,1667465155,12941.11868762,82.25834184000269,53312.55485400001
2022-11-03,08:45:57.000,307,11029014,12445,0,1667465156,12942.021353159995,81.9622783800005,53312.45703432001
2022-11-03,08:45:58.000,307,11028974,12445,0,1667465157,12942.890337149998,81.8635905600022,53312.380176
2022-11-03,08:45:59.000,307,11029006,12565,0,1667465158,12943.631331249991,82.2724401000014,53312.408124479996
2022-11-03,08:46:00.000,307,11028954,12725,0,1667465159,12944.197181289994,82.90686180000193,53312.42908584
2022-11-03,08:46:01.000,307,11028965,12485,0,1667465160,12944.30496224999,83.5342343700031,53312.53389264001
2022-11-03,08:46:02.000,307,11028966,12485,0,1667465161,12944.338643799994,83.8161995699993,53312.561841120005
2022-11-03,08:46:03.000,307,11028963,12565,0,1667465162,12944.540733099995,83.79505218000122,53312.610750960004
2022-11-03,08:46:04.000,307,11028949,12405,0,1667465163,12945.039220040002,83.95718217000103,53312.70857064
2022-11-03,08:46:05.000,307,11028976,12765,0,1667465164,12945.194155169993,84.3730808399996,53312.743506239996
2022-11-03,08:46:06.000,307,11028972,12525,0,1667465165,12944.978593250002,84.7325864700033,53312.70857064
2022-11-03,08:46:07.000,307,11029023,12605,0,1667465166,12944.32517117999,85.19782905000466,53312.64568656
2022-11-03,08:46:08.000,307,11028979,12765,0,1667465167,12943.489868739991,85.61372772000323,53312.58280248001
2022-11-03,08:46:09.000,307,11028978,12765,0,1667465168,12942.452476999992,85.92388944000413,53312.55485400001
2022-11-03,08:46:10.000,307,11028972,12605,0,1667465169,12941.428557879997,85.93798770000285,53312.49895704
2022-11-03,08:46:11.000,307,11028962,12565,0,1667465170,12940.310330419998,85.74766118999833,53312.33126616
2022-11-03,08:46:12.000,307,11028958,12485,0,1667465171,12939.380719639994,85.31766426000104,53312.205498
2022-11-03,08:46:13.000,307,11028985,12565,0,1667465172,12938.653198159991,84.85242167999968,53312.00287152001
2022-11-03,08:46:14.000,307,11029008,12485,0,1667465173,12938.43089992999,84.43652301000111,53311.905051839996
2022-11-03,08:46:15.000,307,11028986,12525,0,1667465174,12938.41742731,84.14750867999828,53311.73037384
2022-11-03,08:46:16.000,307,11028979,12605,0,1667465175,12938.63972554,84.09816477000277,53311.54870872001
2022-11-03,08:46:17.000,307,11028967,12565,0,1667465176,12938.976541039992,84.30258953999873,53311.3670436
2022-11-03,08:46:18.000,307,11029026,12605,0,1667465177,12939.40766487999,84.57750561000285,53311.20633984
2022-11-03,08:46:19.000,307,11028961,12805,0,1667465178,12939.58954524999,84.65504604000307,53311.15743
2022-11-03,08:46:20.000,307,11028949,12645,0,1667465179,12939.293147609998,84.40832649000367,53310.954803520006
2022-11-03,08:46:21.000,307,11028990,12565,0,1667465180,12938.504999339995,83.89373999999953,53310.85698384001
2022-11-03,08:46:22.000,307,11028981,12805,0,1667465181,12937.777477859992,83.717511750001,53310.64737024
2022-11-03,08:46:23.000,307,11028988,12565,0,1667465182,12937.13752841,84.13341041999956,53310.598460400004
2022-11-03,08:46:24.000,307,11028970,12965,0,1667465183,12936.20118132,84.7678321200001,53310.47967936
2022-11-03,08:46:25.000,307,11028998,12445,0,1667465184,12934.928018729996,85.33881164999912,53310.381859680005
2022-11-03,08:46:26.000,307,11028978,12605,0,1667465185,12933.311304329989,85.75471031999768,53310.263078640004
2022-11-03,08:46:27.000,307,11028981,12445,0,1667465186,12931.694589929997,85.83929988000455,53310.03949080001
2022-11-03,08:46:28.000,307,11028984,12725,0,1667465187,12930.192392799996,86.12126508000074,53309.67616056
2022-11-03,08:46:29.000,307,11029000,12485,0,1667465188,12928.69693197999,86.84732547000021,53309.29885608001
2022-11-03,08:46:30.000,307,11028981,12845,0,1667465189,12927.053272339988,87.72846672000014,53308.83071904
2022-11-03,08:46:31.000,307,11028999,12405,0,1667465190,12925.712746650002,88.3417410300026,53308.30668504
2022-11-03,08:46:32.000,307,11028955,12525,0,1667465191,12924.533892400003,88.77173795999988,53307.85950936001
2022-11-03,08:46:33.000,307,11028958,12525,0,1667465192,12923.476291729989,88.94091707999905,53307.363423840005
2022-11-03,08:46:34.000,307,11028971,12445,0,1667465193,12922.62751667,88.79288534999796,53306.91624816
2022-11-03,08:46:35.000,307,11028953,12325,0,1667465194,12921.778741609996,87.98928452999826,53306.441124
2022-11-03,08:46:36.000,307,11028998,12565,0,1667465195,12921.273518359994,86.86847285999829,53306.11971648
2022-11-03,08:46:37.000,307,11028983,12405,0,1667465196,12921.084901679998,85.67716989000473,53305.6725408
2022-11-03,08:46:38.000,307,11029024,12605,0,1667465197,12921.516025519995,84.69734081999923,53305.30921056
2022-11-03,08:46:39.000,307,11028980,12525,0,1667465198,12922.290701169994,84.0276734700019,53304.896970480004
2022-11-03,08:46:40.000,307,11028966,12365,0,1667465199,12922.964332169991,83.46374307000224,53304.56857584
2022-11-03,08:46:41.000,307,11028996,12445,0,1667465200,12923.260729809997,82.7306335500034,53304.33800088001
2022-11-03,08:46:42.000,307,11028994,12605,0,1667465201,12923.483028039998,82.11031011000159,53304.14236152
2022-11-03,08:46:43.000,307,11029005,12605,0,1667465202,12923.429137559993,81.63801840000087,53303.744095680006
2022-11-03,08:46:44.000,307,11028992,12405,0,1667465203,12923.227048259992,81.17277581999952,53303.48557224
2022-11-03,08:46:45.000,307,11028987,12645,0,1667465204,12923.186630399992,80.7004841099988,53303.30390712
2022-11-03,08:46:46.000,307,11028984,12485,0,1667465205,12923.220311949997,80.55950151000434,53303.052370800004
2022-11-03,08:46:47.000,307,11029021,12605,0,1667465206,12923.260729809997,80.80622106000374,53302.81480872
2022-11-03,08:46:48.000,307,11029006,12605,0,1667465207,12923.173157780002,81.20802147000359,53302.53532392
2022-11-03,08:46:49.000,307,11028987,12845,0,1667465208,12923.328092909993,81.69441144000302,53302.36064592
2022-11-03,08:46:50.000,307,11028956,12645,0,1667465209,12923.69858995999,81.95522925000114,53302.15801944001
2022-11-03,08:46:51.000,307,11028993,12605,0,1667465210,12924.271176310001,82.03276968000137,53301.96936720001
2022-11-03,08:46:52.000,307,11028964,12565,0,1667465211,12925.03911564999,81.99047489999793,53301.80167632001
2022-11-03,08:46:53.000,307,11028985,12525,0,1667465212,12925.746428199993,82.28653836000012,53301.55712712001
2022-11-03,08:46:54.000,307,11028970,12605,0,1667465213,12926.18428835,82.78702658999828,53301.48725592001
2022-11-03,08:46:55.000,307,11028970,12605,0,1667465214,12926.16407942,83.36505525000393,53301.347513520006
2022-11-03,08:46:56.000,307,11028993,12685,0,1667465215,12925.766637129993,83.67521697000484,53301.08899008
2022-11-03,08:46:57.000,307,11029003,12525,0,1667465216,12925.194050779995,84.01357521000318,53300.97719616
2022-11-03,08:46:58.000,307,11028993,12605,0,1667465217,12924.325066789992,84.64799691000371,53300.69771136001
2022-11-03,08:46:59.000,307,11029014,12565,0,1667465218,12923.024958959992,85.62782598000194,53300.42521368
2022-11-03,08:47:00.000,307,11028937,12565,0,1667465219,12921.071429059994,86.85437459999957,53299.97105088
2022-11-03,08:47:01.000,307,11029028,12525,0,1667465220,12919.0101182,87.8835475800006,53299.46797824
2022-11-03,08:47:02.000,307,11028954,12845,0,1667465221,12917.218259740002,88.45452710999962,53298.881060160005
2022-11-03,08:47:03.000,307,11028945,12805,0,1667465222,12916.147186449998,88.66600101000222,53298.34305192
2022-11-03,08:47:04.000,307,11028971,12685,0,1667465223,12915.49376438,88.7858362199986,53297.79805656001
2022-11-03,08:47:05.000,307,11028987,12525,0,1667465224,12914.887496479998,88.86337664999883,53297.40677784
2022-11-03,08:47:06.000,307,11028942,12765,0,1667465225,12914.341855369996,88.41223233000346,53297.00851200001
2022-11-03,08:47:07.000,307,11028977,12605,0,1667465226,12914.02524879999,87.41125586999988,53296.67313024001
2022-11-03,08:47:08.000,307,11029022,12525,0,1667465227,12913.930940459999,86.08601943000394,53296.23992880001
2022-11-03,08:47:09.000,307,11028964,12645,0,1667465228,12913.97135832,84.85947080999904,53295.83467584001
2022-11-03,08:47:10.000,307,11029017,12485,0,1667465229,12914.301437509996,83.90078912999888,53295.478332720006
2022-11-03,08:47:11.000,307,11028992,12805,0,1667465230,12914.584362529997,83.72456088000035,53295.03115704
2022-11-03,08:47:12.000,307,11028969,12485,0,1667465231,12914.604571459997,84.08406651000405,53294.68180104001
2022-11-03,08:47:13.000,307,11028956,12645,0,1667465232,12914.39574585,84.49291605000326,53294.26257384
2022-11-03,08:47:14.000,307,11028955,12605,0,1667465233,12914.261019649995,84.4858669200039,53293.80841104
2022-11-03,08:47:15.000,307,11028943,12605,0,1667465234,12914.2947012,84.09816477000277,53293.52892624
2022-11-03,08:47:16.000,307,11029016,12525,0,1667465235,12914.638253010002,83.68931523000356,53293.228480080004
2022-11-03,08:47:17.000,307,11028986,12525,0,1667465236,12915.197366739994,83.60472567000397,53292.962969520006
2022-11-03,08:47:18.000,307,11028975,12485,0,1667465237,12915.655435820001,84.14750867999828,53292.66252336
2022-11-03,08:47:19.000,307,11029008,12605,0,1667465238,12915.972042389993,84.46471952999855,53292.48784536
2022-11-03,08:47:20.000,307,11028987,12565,0,1667465239,12916.416638849994,84.20390172000043,53292.35509008
2022-11-03,08:47:21.000,307,11028962,12445,0,1667465240,12917.224996049998,83.49898871999903,53292.21534768001
2022-11-03,08:47:22.000,307,11028978,12925,0,1667465241,12918.477949710003,82.66014225000254,53292.1524636
2022-11-03,08:47:23.000,307,11028979,12565,0,1667465242,12919.838684329989,82.23014531999797,53291.99175984
2022-11-03,08:47:24.000,307,11029006,12445,0,1667465243,12921.159001089989,82.42752096000186,53291.92188864
2022-11-03,08:47:25.000,307,11029014,12405,0,1667465244,12922.283964859998,82.82227224000235,53292.06861816001
2022-11-03,08:47:26.000,307,11028991,12645,0,1667465245,12922.863287519991,83.23112178000156,53292.19438632001
2022-11-03,08:47:27.000,307,11028954,12485,0,1667465246,12923.152948850002,83.54128350000246,53292.20836056
2022-11-03,08:47:28.000,307,11028964,12485,0,1667465247,12923.348301839993,83.85144522000337,53292.19438632001
2022-11-03,08:47:29.000,307,11028927,12605,0,1667465248,12923.476291729989,84.08406651000405,53292.27823176
2022-11-03,08:47:30.000,307,11028949,12685,0,1667465249,12923.584072689999,83.80210131000058,53292.35509008
2022-11-03,08:47:31.000,307,11028982,12765,0,1667465250,12923.732271509994,83.04079527000431,53292.47387112
2022-11-03,08:47:32.000,307,11029002,12285,0,1667465251,12924.338539409997,82.13850662999903,53292.508806720005
2022-11-03,08:47:33.000,307,11029023,12605,0,1667465252,12925.604965689992,81.54637971000193,53292.61361352
2022-11-03,08:47:34.000,307,11029002,12405,0,1667465253,12926.925282449993,81.44064276000427,53292.725407440004
2022-11-03,08:47:35.000,307,11028940,12525,0,1667465254,12927.46418725,82.01867142000265,53292.82322712
2022-11-03,08:47:36.000,307,11028962,12645,0,1667465255,12927.25536163999,82.97030397000344,53292.93502104001
2022-11-03,08:47:37.000,307,11028960,12805,0,1667465256,12926.702984219992,83.75275739999779,53292.96995664
2022-11-03,08:47:38.000,307,11028975,12685,0,1667465257,12925.975462739989,83.95013304000167,53293.00489224001
2022-11-03,08:47:39.000,307,11028999,12365,0,1667465258,12924.991961479995,83.8161995699993,53292.97694376
2022-11-03,08:47:40.000,307,11028954,12605,0,1667465259,12923.914151879995,83.5342343700031,53292.82322712
2022-11-03,08:47:41.000,307,11028968,12565,0,1667465260,12922.411954749994,83.13948309000261,53292.82322712
2022-11-03,08:47:42.000,307,11028931,12845,0,1667465261,12920.775031420002,82.64604399000382,53292.606626400004
2022-11-03,08:47:43.000,307,11028921,12565,0,1667465262,12919.427769419992,82.36407879000035,53292.341115840005
2022-11-03,08:47:44.000,307,11028950,12525,0,1667465263,12918.632884839993,82.33588227000291,53292.11054088
2022-11-03,08:47:45.000,307,11028938,12685,0,1667465264,12918.417322920002,82.25129271000333,53291.92188864
2022-11-03,08:47:46.000,307,11028941,12765,0,1667465265,12918.585730669998,81.87063969000155,53291.81009472001
2022-11-03,08:47:47.000,307,11028977,12485,0,1667465266,12918.96296402999,81.2221197300023,53291.67733944
2022-11-03,08:47:48.000,307,11028929,12565,0,1667465267,12919.656803960002,80.64409107000392,53291.5585584
2022-11-03,08:47:49.000,307,11029001,12805,0,1667465268,12920.660514149997,80.46786281999812,53291.50964856
2022-11-03,08:47:50.000,307,11028974,12725,0,1667465269,12921.785477919992,80.92605627000012,53291.42580312001
2022-11-03,08:47:51.000,307,11028968,12605,0,1667465270,12922.76224286999,81.63096927000151,53291.3489448
2022-11-03,08:47:52.000,307,11028969,12645,0,1667465271,12923.058640509997,82.0750644600048,53291.25811224001
2022-11-03,08:47:53.000,307,11028969,12805,0,1667465272,12923.031695270001,82.2724401000014,53291.118369840005
2022-11-03,08:47:54.000,307,11029001,12805,0,1667465273,12923.179894089997,82.62489659999846,53291.09042136001
2022-11-03,08:47:55.000,307,11029003,12445,0,1667465274,12923.341565529998,83.32980959999986,53291.08343424
2022-11-03,08:47:56.000,307,11028960,12485,0,1667465275,12923.179894089997,83.92193652000424,53290.950678960005
2022-11-03,08:47:57.000,307,11028989,12645,0,1667465276,12922.991277410001,83.92193652000424,53290.831897920005
2022-11-03,08:47:58.000,307,11028986,12525,0,1667465277,12923.166421469992,83.65406957999949,53290.81093656
2022-11-03,08:47:59.000,307,11028950,12565,0,1667465278,12923.516709589989,83.57652914999926,53290.83888504
2022-11-03,08:48:00.000,307,11028988,12645,0,1667465279,12923.772689369995,83.96423130000039,53290.782988080005
2022-11-03,08:48:01.000,307,11028973,12365,0,1667465280,12923.98825129,84.5845547400022,53290.81093656
2022-11-03,08:48:02.000,307,11028985,12805,0,1667465281,12923.88047032999,85.55028555000172,53290.86683352
2022-11-03,08:48:03.000,307,11028992,12765,0,1667465282,12923.523445899998,86.4737215799978,53290.86683352
2022-11-03,08:48:04.000,307,11028971,12485,0,1667465283,12922.991277410001,87.31256805000157,53290.89478200001
2022-11-03,08:48:05.000,307,11028973,12485,0,1667465284,12922.236810689988,87.86240019000252,53290.90875624
2022-11-03,08:48:06.000,307,11028979,12725,0,1667465285,12921.42171717999,88.03862844000105,53290.929717600004
2022-11-03,08:48:07.000,307,11028981,12445,0,1667465286,12920.512315330001,88.00338279000425,53290.845872159996
2022-11-03,08:48:08.000,307,11029008,12565,0,1667465287,12919.845420639998,88.10911974000192,53290.86683352
2022-11-03,08:48:09.000,307,11028983,12485,0,1667465288,12919.602913479997,88.25715147000301,53290.87382064001
2022-11-03,08:48:10.000,307,11029001,12725,0,1667465289,12919.697221820003,88.16551278000406,53290.880807760004
2022-11-03,08:48:11.000,307,11028996,12645,0,1667465290,12920.04750994,87.86240019000252,53290.85285928001
2022-11-03,08:48:12.000,307,11028945,12685,0,1667465291,12920.43147961,87.57338585999969,53290.845872159996
2022-11-03,08:48:13.000,307,11028999,12565,0,1667465292,12920.694195700002,87.22797849000199,53290.81792368
2022-11-03,08:48:14.000,307,11028947,12325,0,1667465293,12920.849130829993,86.87552198999765,53290.88779488
2022-11-03,08:48:15.000,307,11028995,12485,0,1667465294,12921.051220129993,86.7979815600047,53290.95766608
2022-11-03,08:48:16.000,307,11028962,12725,0,1667465295,12921.374563009995,86.85437459999957,53291.02055016001
2022-11-03,08:48:17.000,307,11028958,12605,0,1667465296,12921.839368399997,86.82617808000214,53291.08343424
2022-11-03,08:48:18.000,307,11029005,12485,0,1667465297,12922.54668095,86.66404809000232,53291.19522816
2022-11-03,08:48:19.000,307,11028980,12605,0,1667465298,12923.375247079988,86.46667244999844,53291.36990616
2022-11-03,08:48:20.000,307,11029013,12805,0,1667465299,12923.84005246999,86.56536027000402,53291.42580312001
2022-11-03,08:48:21.000,307,11028967,12805,0,1667465300,12923.82657985,86.94601328999852,53291.56554552001
2022-11-03,08:48:22.000,307,11028933,12485,0,1667465301,12923.577336379989,87.41125586999988,53291.64240384001
2022-11-03,08:48:23.000,307,11028986,12685,0,1667465302,12923.213575640002,87.89764583999931,53291.621442480005
2022-11-03,08:48:24.000,307,11028963,12645,0,1667465303,12922.964332169991,88.22190581999894,53291.61445536001
2022-11-03,08:48:25.000,307,11029024,12645,0,1667465304,12922.58036249999,88.58846058000199,53291.60746824
2022-11-03,08:48:26.000,307,11029017,12285,0,1667465305,12922.391745819994,88.88452404000418,53291.6983008
2022-11-03,08:48:27.000,307,11028944,12725,0,1667465306,12922.021248769997,89.26517705999868,53291.572532640006
2022-11-03,08:48:28.000,307,11028941,12885,0,1667465307,12921.54297075999,89.88550050000049,53291.502661440005
2022-11-03,08:48:29.000,307,11028950,12525,0,1667465308,12920.956911789988,90.51992220000102,53291.39086752
2022-11-03,08:48:30.000,307,11028972,12565,0,1667465309,12920.525787949991,90.86532956999872,53291.23016376001
2022-11-03,08:48:31.000,307,11029003,12805,0,1667465310,12920.31022603,90.56926611000381,53291.13234408
2022-11-03,08:48:32.000,307,11028980,12685,0,1667465311,12920.00035576999,89.63878095000109,53291.1043956
2022-11-03,08:48:33.000,307,11028982,12365,0,1667465312,12919.542286689997,88.75763970000116,53291.02753728
2022-11-03,08:48:34.000,307,11028963,12445,0,1667465313,12919.04379974999,88.25010234000365,53291.00657592
2022-11-03,08:48:35.000,307,11028970,12605,0,1667465314,12919.117899159995,88.05272669999977,53290.90875624
2022-11-03,08:48:36.000,307,11028981,12685,0,1667465315,12919.703958129998,88.08092322000448,53290.89478200001
2022-11-03,08:48:37.000,307,11028975,12725,0,1667465316,12920.22939031,87.9963336600049,53290.880807760004
2022-11-03,08:48:38.000,307,11028955,12645,0,1667465317,12920.849130829993,87.90469496999867,53290.86683352
2022-11-03,08:48:39.000,307,11028988,12645,0,1667465318,12921.56317968999,88.22190581999894,53290.86683352
2022-11-03,08:48:40.000,307,11028979,12565,0,1667465319,12922.51973570999,88.82108187000267,53290.89478200001
2022-11-03,08:48:41.000,307,11029007,12645,0,1667465320,12923.489764349993,89.2087840200038,53291.13234408
2022-11-03,08:48:42.000,307,11029016,12565,0,1667465321,12924.439584059997,89.27927532000467,53291.34195768
2022-11-03,08:48:43.000,307,11028951,12685,0,1667465322,12925.093006129995,88.99026099000184,53291.52362280001
2022-11-03,08:48:44.000,307,11028982,12685,0,1667465323,12925.665592479992,88.73649231000309,53291.8031076
2022-11-03,08:48:45.000,307,11028983,12765,0,1667465324,12926.05629845999,88.63780449000478,53292.11752800001
2022-11-03,08:48:46.000,307,11028995,12565,0,1667465325,12926.34595979,88.69419752999966,53292.341115840005
2022-11-03,08:48:47.000,307,11028964,12605,0,1667465326,12926.729929460002,88.51796928000113,53292.641562
2022-11-03,08:48:48.000,307,11028971,12645,0,1667465327,12927.248625329994,88.36993755000003,53292.990918
2022-11-03,08:48:49.000,307,11028969,12645,0,1667465328,12927.955937879997,88.35583929000131,53293.33328688
2022-11-03,08:48:50.000,307,11028987,12805,0,1667465329,12928.57567839999,88.46157623999898,53293.612771680004
2022-11-03,08:48:51.000,307,11028987,12485,0,1667465330,12929.336881429997,88.48272363000433,53294.02501176
2022-11-03,08:48:52.000,307,11028971,12565,0,1667465331,12930.11829338999,88.56026406000456,53294.33244504
2022-11-03,08:48:53.000,307,11028942,12645,0,1667465332,12930.886232729994,88.90567143000226,53294.570007120004
2022-11-03,08:48:54.000,307,11028969,12845,0,1667465333,12931.539654799992,89.31452097000147,53294.96827296001
2022-11-03,08:48:55.000,307,11028961,12645,0,1667465334,12931.876470299998,89.61058443000366,53295.289680480004
2022-11-03,08:48:56.000,307,11029017,12685,0,1667465335,12932.058350669999,89.5541913900015,53295.67397208
2022-11-03,08:48:57.000,307,11029007,12445,0,1667465336,12931.532918489997,89.30747184000211,53295.862624320005
2022-11-03,08:48:58.000,307,11029014,12645,0,1667465337,12930.562889849993,89.08189968000079,53296.246915920005
2022-11-03,08:48:59.000,307,11029001,12445,0,1667465338,12929.424453459993,88.76468883000052,53296.4495424
2022-11-03,08:49:00.000,307,11028956,12605,0,1667465339,12928.59588732999,88.51796928000113,53296.74300144001
2022-11-03,08:49:01.000,307,11029003,12805,0,1667465340,12928.097400389997,88.45452710999962,53296.81287264001
2022-11-03,08:49:02.000,307,11028985,12605,0,1667465341,12928.050246220002,88.38403580999875,53296.84082112001
2022-11-03,08:49:03.000,307,11028991,12565,0,1667465342,12928.023300979992,88.3417410300026,53296.88973096001
2022-11-03,08:49:04.000,307,11028975,12645,0,1667465343,12927.854893229996,88.07387408999784,53296.93864080001
2022-11-03,08:49:05.000,307,11028995,12565,0,1667465344,12927.45745093999,87.50289455999882,53297.09235744
2022-11-03,08:49:06.000,307,11028974,12605,0,1667465345,12927.086953889993,86.64290070000425,53297.17620288001
2022-11-03,08:49:07.000,307,11028949,12605,0,1667465346,12927.181262229999,85.86749640000198,53297.204151360005
2022-11-03,08:49:08.000,307,11028990,12605,0,1667465347,12927.875102159996,85.40225382000062,53297.30895816
2022-11-03,08:49:09.000,307,11029000,12605,0,1667465348,12929.128055820001,85.57848206999915,53297.44870056
2022-11-03,08:49:10.000,307,11028956,12405,0,1667465349,12930.286701140001,86.31159158999799,53297.54652024
2022-11-03,08:49:11.000,307,11029018,12445,0,1667465350,12930.771715459989,87.0306028499981,53297.72119824
2022-11-03,08:49:12.000,307,11028936,12565,0,1667465351,12930.421427339992,87.28437153000414,53297.85395352
2022-11-03,08:49:13.000,307,11028988,12485,0,1667465352,12929.330145120002,87.37601022000308,53297.81901792001
2022-11-03,08:49:14.000,307,11028999,12845,0,1667465353,12928.353380169989,87.12929067000368,53297.81901792001
2022-11-03,08:49:15.000,307,11028965,12605,0,1667465354,12927.632594999995,86.93896415999916,53297.874914880005
2022-11-03,08:49:16.000,307,11028961,12605,0,1667465355,12926.709720530002,86.5865076600021,53297.86792776001
2022-11-03,08:49:17.000,307,11028930,12565,0,1667465356,12925.598229379997,86.11421595000138,53297.81901792001
2022-11-03,08:49:18.000,307,11028961,12605,0,1667465357,12924.506947159993,85.47274512000149,53297.72119824
2022-11-03,08:49:19.000,307,11028993,12445,0,1667465358,12923.86699771,84.96520776000398,53297.72119824
2022-11-03,08:49:20.000,307,11028960,12965,0,1667465359,12923.584072689999,84.85242167999968,53297.8120308
2022-11-03,08:49:21.000,307,11028938,12605,0,1667465360,12923.314620290002,85.00045341000077,53297.805043680004
2022-11-03,08:49:22.000,307,11028939,12525,0,1667465361,12923.193366710002,85.12028862000443,53297.83299216
2022-11-03,08:49:23.000,307,11028992,12725,0,1667465362,12923.024958959992,84.75373386000138,53297.874914880005
2022-11-03,08:49:24.000,307,11028997,12565,0,1667465363,12922.735297629995,83.99947695000446,53297.84696640001
2022-11-03,08:49:25.000,307,11028972,12645,0,1667465364,12922.452372609994,83.05489353000303,53297.9517732
2022-11-03,08:49:26.000,307,11028990,12365,0,1667465365,12922.034721390002,82.4204718300025,53297.881902
2022-11-03,08:49:27.000,307,11029007,12605,0,1667465366,12921.758532679996,82.35702966000099,53297.98670880001
2022-11-03,08:49:28.000,307,11028944,12605,0,1667465367,12921.859577329997,82.58965095000167,53298.06356712001
2022-11-03,08:49:29.000,307,11028938,12445,0,1667465368,12922.344591649999,83.04079527000431,53298.11946408
2022-11-03,08:49:30.000,307,11028975,12485,0,1667465369,12923.247257189993,83.62587306000205,53298.161386800006
2022-11-03,08:49:31.000,307,11029003,12645,0,1667465370,12924.459792989997,84.26734389000194,53298.210296640005
2022-11-03,08:49:32.000,307,11028984,12285,0,1667465371,12925.800318679998,85.00045341000077,53298.377987520005
2022-11-03,08:49:33.000,307,11029029,12725,0,1667465372,12926.723193149992,86.00142987000436,53298.48978144001
2022-11-03,08:49:34.000,307,11028986,12645,0,1667465373,12927.060008649998,86.74863765000191,53298.67144656
2022-11-03,08:49:35.000,307,11029009,12605,0,1667465374,12926.911809830002,87.20683110000391,53298.83913744
2022-11-03,08:49:36.000,307,11028962,12525,0,1667465375,12926.521103849991,87.30551892000221,53298.99285408001
2022-11-03,08:49:37.000,307,11028968,12325,0,1667465376,12925.807054989993,87.44650152000395,53299.08368664
2022-11-03,08:49:38.000,307,11029019,12605,0,1667465377,12925.22099601999,87.59453324999777,53299.265351760005
2022-11-03,08:49:39.000,307,11029019,12485,0,1667465378,12924.810081109994,87.65797541999927,53299.41208128
2022-11-03,08:49:40.000,307,11028969,12645,0,1667465379,12924.621464429998,87.48174717000074,53299.52387520001
2022-11-03,08:49:41.000,307,11028975,12445,0,1667465380,12924.500210849998,87.10109414999897,53299.628682
2022-11-03,08:49:42.000,307,11028995,12605,0,1667465381,12924.338539409997,86.9319150299998,53299.6985532
2022-11-03,08:49:43.000,307,11028991,12725,0,1667465382,12924.304857859992,87.24912588000007,53299.649643360004
2022-11-03,08:49:44.000,307,11028997,12805,0,1667465383,12924.715772769989,87.8835475800006,53299.68457896
2022-11-03,08:49:45.000,307,11028982,12605,0,1667465384,12925.759900819998,88.12321800000063,53299.7334888
2022-11-03,08:49:46.000,307,11029003,12525,0,1667465385,12927.208207469994,88.18666017000214,53299.84528272
2022-11-03,08:49:47.000,307,11029000,12645,0,1667465386,12928.51505160999,88.60960797000007,53299.887205440005
2022-11-03,08:49:48.000,307,11028985,12645,0,1667465387,12929.559179659998,89.29337358000339,53299.96406376
2022-11-03,08:49:49.000,307,11028973,12805,0,1667465388,12929.95662194999,90.2591043900029,53300.054896320005
2022-11-03,08:49:50.000,307,11028993,13045,0,1667465389,12929.741060029999,91.30237563000264,53300.09681904001
2022-11-03,08:49:51.000,307,11028965,12805,0,1667465390,12929.323408809993,92.05663253999955,53300.19463872001
2022-11-03,08:49:52.000,307,11028952,12645,0,1667465391,12929.060692719991,92.00728863000404,53300.19463872001
2022-11-03,08:49:53.000,307,11028995,12685,0,1667465392,12929.256045709997,91.37286693000351,53300.24354856001
2022-11-03,08:49:54.000,307,11028962,12525,0,1667465393,12930.1250297,90.66090480000275,53300.320406880004
2022-11-03,08:49:55.000,307,11029022,12645,0,1667465394,12931.06137679,90.10402353000245,53300.47412352
2022-11-03,08:49:56.000,307,11028969,12565,0,1667465395,12931.607017900002,89.78681268000219,53300.620853039996
2022-11-03,08:49:57.000,307,11028975,12525,0,1667465396,12931.573336349997,89.95599180000136,53300.725659840005
2022-11-03,08:49:58.000,307,11028974,12645,0,1667465397,12931.620490519992,90.66090480000275,53300.69072424
2022-11-03,08:49:59.000,307,11028966,12845,0,1667465398,12932.40190248,91.71122517000185,53300.75360832
2022-11-03,08:50:00.000,307,11028978,12445,0,1667465399,12933.728955549996,92.86728248999862,53300.81649240001
2022-11-03,08:50:01.000,307,11028970,12725,0,1667465400,12934.88086456,93.76252200000454,53300.87238936
2022-11-03,08:50:02.000,307,11028974,12805,0,1667465401,12935.547759249988,94.3123541399982,53300.942260560005
2022-11-03,08:50:03.000,307,11028952,12605,0,1667465402,12935.365878880002,94.30530500999885,53300.956234799996
2022-11-03,08:50:04.000,307,11028999,12565,0,1667465403,12934.95496396999,93.91055372999836,53300.94924768
2022-11-03,08:50:05.000,307,11028978,12645,0,1667465404,12934.67877526,93.6215394000028,53300.97020904
2022-11-03,08:50:06.000,307,11028970,12685,0,1667465405,12934.496894889999,93.60744114000408,53300.93527344001
2022-11-03,08:50:07.000,307,11028973,12405,0,1667465406,12934.61814847,93.68498157000431,53300.88636360001
2022-11-03,08:50:08.000,307,11029015,12525,0,1667465407,12934.89433717999,93.69203070000367,53300.74662120001
2022-11-03,08:50:09.000,307,11029029,12845,0,1667465408,12935.453450909998,93.87530808000156,53300.73963408
2022-11-03,08:50:10.000,307,11028999,12845,0,1667465409,12936.652514089998,94.31940327000484,53300.774569680005
2022-11-03,08:50:11.000,307,11028996,12885,0,1667465410,12937.878522509993,95.02431626999896,53300.7815568
2022-11-03,08:50:12.000,307,11028943,12645,0,1667465411,12938.693616019991,96.02529273000255,53300.68373712
2022-11-03,08:50:13.000,307,11029010,12565,0,1667465412,12938.760979120001,96.93463049999991,53300.64880152001
2022-11-03,08:50:14.000,307,11029007,12485,0,1667465413,12938.49152671999,97.53380655000365,53300.676750000006
2022-11-03,08:50:15.000,307,11029016,12605,0,1667465414,12938.20860169999,97.79462436000176,53300.655788640004
2022-11-03,08:50:16.000,307,11029005,12525,0,1667465415,12938.37027313999,97.87216479000199,53300.63482728
2022-11-03,08:50:17.000,307,11028970,12525,0,1667465416,12938.794660669992,97.74528044999897,53300.55098184001
2022-11-03,08:50:18.000,307,11028978,12805,0,1667465417,12939.245993439989,97.47036438000214,53300.59989168001
2022-11-03,08:50:19.000,307,11028990,12645,0,1667465418,12939.441346429994,97.25184135000018,53300.71867272001
2022-11-03,08:50:20.000,307,11029007,12685,0,1667465419,12939.53565477,97.28003787000489,53300.71867272001
2022-11-03,08:50:21.000,307,11028991,12605,0,1667465420,12939.852261339991,97.540855680003,53300.788543919996
2022-11-03,08:50:22.000,307,11028975,12645,0,1667465421,12940.229494699997,98.14003172999946,53300.844440880006
2022-11-03,08:50:23.000,307,11029024,12725,0,1667465422,12940.189076839997,98.78150255999935,53300.87937648
2022-11-03,08:50:24.000,307,11029041,12485,0,1667465423,12939.47502798,99.33838382999966,53300.87937648
2022-11-03,08:50:25.000,307,11028972,12485,0,1667465424,12938.161447529994,99.47936643000139,53300.99815752
2022-11-03,08:50:26.000,307,11028957,12645,0,1667465425,12937.17120995999,99.35248208999838,53300.90033784
2022-11-03,08:50:27.000,307,11029004,12565,0,1667465426,12936.410006929997,98.8731412499983,53300.676750000006
2022-11-03,08:50:28.000,307,11029036,12445,0,1667465427,12936.19444500999,98.00609826000436,53300.63482728
2022-11-03,08:50:29.000,307,11029001,12605,0,1667465428,12936.11360928999,96.94872875999863,53300.69771136001
2022-11-03,08:50:30.000,307,11028993,12485,0,1667465429,12936.01256463999,96.00414534000447,53300.59989168001
2022-11-03,08:50:31.000,307,11028943,12445,0,1667465430,12936.106872979995,95.77152405000379,53300.57893032001
2022-11-03,08:50:32.000,307,11029024,12485,0,1667465431,12936.207917629996,96.30020879999938,53300.4671364
2022-11-03,08:50:33.000,307,11028941,12485,0,1667465432,12936.18097239,97.06856397000229,53300.40425232
2022-11-03,08:50:34.000,307,11028977,12525,0,1667465433,12936.066455119995,97.82987000999856,53300.327394
2022-11-03,08:50:35.000,307,11028982,12725,0,1667465434,12935.884574749994,98.66871648000233,53300.327394
2022-11-03,08:50:36.000,307,11028971,12365,0,1667465435,12935.574704489998,99.38772774000245,53300.27848416
2022-11-03,08:50:37.000,307,11029002,12525,0,1667465436,12935.183998510001,99.79657728000166,53300.20861296
2022-11-03,08:50:38.000,307,11028990,12565,0,1667465437,12934.867391939995,100.02919857000234,53300.04092208
2022-11-03,08:50:39.000,307,11028998,12485,0,1667465438,12934.65856633,99.88116684000124,53299.99899936001
2022-11-03,08:50:40.000,307,11029009,12485,0,1667465439,12934.503631199994,99.40182600000117,53299.99899936001
2022-11-03,08:50:41.000,307,11028956,12765,0,1667465440,12934.146606770002,98.80969908000407,53299.887205440005
2022-11-03,08:50:42.000,307,11028960,12605,0,1667465441,12933.749164479996,98.1823265100029,53299.95707664001
2022-11-03,08:50:43.000,307,11028953,12485,0,1667465442,12933.344985879994,97.80167349000112,53299.90117968
2022-11-03,08:50:44.000,307,11028986,12685,0,1667465443,12933.486448389995,97.3787256900032,53299.92214104
2022-11-03,08:50:45.000,307,11028989,12685,0,1667465444,12934.321750829993,96.97692528000334,53299.936115280005
2022-11-03,08:50:46.000,307,11028978,12725,0,1667465445,12935.547759249988,96.74430399000266,53299.92912816001
2022-11-03,08:50:47.000,307,11029006,12605,0,1667465446,12936.706404570003,96.82889355000225,53299.950089519996
2022-11-03,08:50:48.000,307,11028963,12805,0,1667465447,12937.33961771,97.28003787000489,53300.04092208
2022-11-03,08:50:49.000,307,11028996,12645,0,1667465448,12937.757268929992,97.83691913999792,53300.103806160005
2022-11-03,08:50:50.000,307,11028970,12645,0,1667465449,12938.666670779996,98.30216171999928,53300.285471279996
2022-11-03,08:50:51.000,307,11028968,12645,0,1667465450,12939.912888129991,98.51363562000188,53300.40425232
2022-11-03,08:50:52.000,307,11028992,12565,0,1667465451,12941.354458469992,98.44314432000101,53300.56495608
2022-11-03,08:50:53.000,307,11028981,12565,0,1667465452,12942.445740689996,98.35855476000143,53300.76758256001
2022-11-03,08:50:54.000,307,11028956,12805,0,1667465453,12943.341669919995,98.33740737000335,53301.026106
2022-11-03,08:50:55.000,307,11028967,12365,0,1667465454,12943.813211619992,98.71806038999785,53301.36847488001
2022-11-03,08:50:56.000,307,11028997,12485,0,1667465455,12944.34538010999,99.676742069998,53301.57808848
2022-11-03,08:50:57.000,307,11028998,12685,0,1667465456,12944.951648009992,101.35443500999827,53301.731805120005
2022-11-03,08:50:58.000,307,11028994,12645,0,1667465457,12945.63201532,103.0391770799979,53301.95539296
2022-11-03,08:50:59.000,307,11028970,12565,0,1667465458,12945.989039749991,104.17408701000386,53302.213916400004
2022-11-03,08:51:00.000,307,11029003,12765,0,1667465459,12945.70611472999,104.56178915999772,53302.3885944
2022-11-03,08:51:01.000,307,11028968,12485,0,1667465460,12945.194155169993,104.40670830000454,53302.57724664
2022-11-03,08:51:02.000,307,11028968,12525,0,1667465461,12944.911230149992,103.9555639800019,53302.73096328001
2022-11-03,08:51:03.000,307,11029003,12485,0,1667465462,12944.61483251,103.51146878999862,53302.835770080004
2022-11-03,08:51:04.000,307,11028974,12645,0,1667465463,12944.419479519995,103.22950359000242,53302.96153824
2022-11-03,08:51:05.000,307,11029014,12605,0,1667465464,12944.26454438999,103.16606142000091,53303.1571776
2022-11-03,08:51:06.000,307,11028971,12725,0,1667465465,12944.116345569993,103.15901229000156,53303.220061680004
2022-11-03,08:51:07.000,307,11028973,12765,0,1667465466,12943.968146749998,103.03212794999854,53303.29692
2022-11-03,08:51:08.000,307,11028946,12645,0,1667465467,12943.759321140002,102.46819754999888,53303.29692
2022-11-03,08:51:09.000,307,11028981,12325,0,1667465468,12943.826684239997,101.21345241000381,53303.4366624
2022-11-03,08:51:10.000,307,11028990,12765,0,1667465469,12944.257808079994,99.60625077000441,53303.625314640005
2022-11-03,08:51:11.000,307,11028967,12445,0,1667465470,12944.944911699997,98.04839304000052,53303.73710856001
2022-11-03,08:51:12.000,307,11028969,12605,0,1667465471,12945.699378419995,96.96987615000398,53303.87685096
2022-11-03,08:51:13.000,307,11028984,12805,0,1667465472,12946.292173699992,96.58922313000221,53304.02358048001
2022-11-03,08:51:14.000,307,11028950,12645,0,1667465473,12946.541417169989,96.63856703999772,53304.296078160005
2022-11-03,08:51:15.000,307,11028983,12565,0,1667465474,12946.487526689998,96.68086182000116,53304.55460160001
2022-11-03,08:51:16.000,307,11028981,12685,0,1667465475,12946.406690969998,96.3143070599981,53304.74325384001
2022-11-03,08:51:17.000,307,11029008,12605,0,1667465476,12946.487526689998,95.7574257899978,53304.98780304001
2022-11-03,08:51:18.000,307,11028982,12685,0,1667465477,12946.86476004999,95.13710235000326,53305.218378
2022-11-03,08:51:19.000,307,11029009,12605,0,1667465478,12947.329565439992,94.49563152000337,53305.48388856
2022-11-03,08:51:20.000,307,11028998,12805,0,1667465479,12947.632699389993,93.92465199000435,53305.79830896001
2022-11-03,08:51:21.000,307,11028986,12765,0,1667465480,12948.17160419,93.74137460999918,53306.1965748
2022-11-03,08:51:22.000,307,11028978,12725,0,1667465481,12948.528628619992,94.00924155000394,53306.51798232001
2022-11-03,08:51:23.000,307,11028999,12525,0,1667465482,12948.501683379996,94.48153326000465,53306.72759592
2022-11-03,08:51:24.000,307,11028977,12605,0,1667465483,12948.29285777,94.77759671999956,53306.8952868
2022-11-03,08:51:25.000,307,11028968,12645,0,1667465484,12947.915624409994,94.59431934000168,53307.11887464001
2022-11-03,08:51:26.000,307,11028955,12685,0,1667465485,12947.417137470002,94.1149785000016,53307.23066856
2022-11-03,08:51:27.000,307,11028986,12445,0,1667465486,12946.979277319995,93.84711156000412,53307.34246248
2022-11-03,08:51:28.000,307,11029019,12485,0,1667465487,12947.080321969996,94.10088024000288,53307.38438520001
2022-11-03,08:51:29.000,307,11028993,12565,0,1667465488,12947.639435700003,94.93972670999938,53307.412333680004
2022-11-03,08:51:30.000,307,11028984,12805,0,1667465489,12948.346748249991,95.91955578000488,53307.580024560004
2022-11-03,08:51:31.000,307,11028971,12805,0,1667465490,12948.441056589996,96.44824053000048,53307.65688288
2022-11-03,08:51:32.000,307,11028963,12725,0,1667465491,12947.828052379999,96.66676356000244,53307.698805600005
2022-11-03,08:51:33.000,307,11029043,12525,0,1667465492,12946.716561229994,96.64561617000436,53307.65688288
2022-11-03,08:51:34.000,307,11029031,12645,0,1667465493,12945.7532689,96.57512487000349,53307.66387
2022-11-03,08:51:35.000,307,11029002,12565,0,1667465494,12945.147000999998,96.75840225000138,53307.580024560004
2022-11-03,08:51:36.000,307,11029009,12605,0,1667465495,12944.43295214,97.05446571000357,53307.40534656001
2022-11-03,08:51:37.000,307,11029024,12725,0,1667465496,12943.49660505,96.95577788999799,53307.34246248
2022-11-03,08:51:38.000,307,11028995,12365,0,1667465497,12942.412059139991,96.4905353100039,53307.11188752
2022-11-03,08:51:39.000,307,11028983,12645,0,1667465498,12941.799054929994,96.14512793999893,53307.076951920004
2022-11-03,08:51:40.000,307,11028971,12645,0,1667465499,12941.482448360002,96.02529273000255,53306.84637696
2022-11-03,08:51:41.000,307,11028974,12565,0,1667465500,12941.192787029991,96.28611054000066,53306.67868608
2022-11-03,08:51:42.000,307,11028990,12325,0,1667465501,12941.192787029991,96.51873183000134,53306.46208536
2022-11-03,08:51:43.000,307,11028987,12525,0,1667465502,12941.671065039998,96.61741964999965,53306.21753616
2022-11-03,08:51:44.000,307,11028960,12485,0,1667465503,12942.782556190003,96.82889355000225,53306.091768000006
2022-11-03,08:51:45.000,307,11028999,12525,0,1667465504,12943.860365790002,97.30823439000233,53306.0568324
2022-11-03,08:51:46.000,307,11029005,12725,0,1667465505,12944.176972359994,97.66069088999939,53305.9520256
2022-11-03,08:51:47.000,307,11028989,12645,0,1667465506,12943.752584829992,97.49151177000022,53305.91709000001
2022-11-03,08:51:48.000,307,11029002,12405,0,1667465507,12943.18673478999,96.8711883299984,53305.83324456
2022-11-03,08:51:49.000,307,11028986,12605,0,1667465508,12942.418795450001,96.17332446000364,53305.903115760004
2022-11-03,08:51:50.000,307,11029007,12645,0,1667465509,12941.704746589989,95.86316274000274,53305.82625744001
2022-11-03,08:51:51.000,307,11028981,12645,0,1667465510,12941.691273969998,95.85611361000338,53305.77734760001
2022-11-03,08:51:52.000,307,11028996,12445,0,1667465511,12942.364904969996,95.96185056000104,53305.742412
2022-11-03,08:51:53.000,307,11029009,12605,0,1667465512,12943.16652585999,95.98299794999912,53305.707476400006
2022-11-03,08:51:54.000,307,11028973,12285,0,1667465513,12943.584177079996,95.96185056000104,53305.79830896001
2022-11-03,08:51:55.000,307,11028981,12285,0,1667465514,12943.018327039994,95.9688996900004,53305.88914152
2022-11-03,08:51:56.000,307,11028959,12325,0,1667465515,12942.03482578,96.03939099000127,53305.875167280006
2022-11-03,08:51:57.000,307,11028996,12725,0,1667465516,12941.159105480001,96.3284053200041,53305.77734760001
2022-11-03,08:51:58.000,307,11028956,12565,0,1667465517,12941.024379279996,96.82889355000225,53305.63061808001
2022-11-03,08:51:59.000,307,11028987,12645,0,1667465518,12941.603701939988,97.63249437000195,53305.469914320005
2022-11-03,08:52:00.000,307,11028984,12485,0,1667465519,12942.425531759996,98.29511258999992,53305.39305600001
2022-11-03,08:52:01.000,307,11028997,12605,0,1667465520,12942.789292499998,98.7392077800032,53305.32318480001
2022-11-03,08:52:02.000,307,11028995,12565,0,1667465521,12942.661302610002,98.88019037999766,53305.253313600006
2022-11-03,08:52:03.000,307,11028978,12565,0,1667465522,12942.081979949995,98.94363254999917,53305.10658408001
2022-11-03,08:52:04.000,307,11028985,12765,0,1667465523,12941.92704481999,99.06346776000282,53304.95985456001
2022-11-03,08:52:05.000,307,11028973,12485,0,1667465524,12941.92704481999,98.90133777000301,53304.896970480004
2022-11-03,08:52:06.000,307,11028975,12445,0,1667465525,12941.596965629993,98.45019345000037,53304.84107352001
2022-11-03,08:52:07.000,307,11029013,12565,0,1667465526,12940.862707839995,97.75937870999769,53304.80613792
2022-11-03,08:52:08.000,307,11028944,12525,0,1667465527,12939.87920658,97.13905527000315,53304.6594084
2022-11-03,08:52:09.000,307,11028980,12325,0,1667465528,12939.434610119999,96.7372548600033,53304.463769040005
2022-11-03,08:52:10.000,307,11028991,12445,0,1667465529,12939.744480379995,96.75840225000138,53304.30306528
2022-11-03,08:52:11.000,307,11029007,12765,0,1667465530,12940.344011970003,97.04741658000421,53304.247168320006
2022-11-03,08:52:12.000,307,11028999,12485,0,1667465531,12940.586519129989,97.2659396099989,53304.12140016001
2022-11-03,08:52:13.000,307,11029000,12445,0,1667465532,12940.660618539994,97.1179078799978,53304.04454184
2022-11-03,08:52:14.000,307,11029012,12645,0,1667465533,12940.701036399994,97.13905527000315,53303.89781232
2022-11-03,08:52:15.000,307,11029027,12485,0,1667465534,12941.145632859996,97.48446264000086,53303.862876720006
2022-11-03,08:52:16.000,307,11028989,12605,0,1667465535,12942.13587043,97.97790173999965,53303.83492824001
2022-11-03,08:52:17.000,307,11029002,12645,0,1667465536,12943.21368003,98.2457686800044,53303.83492824001
2022-11-03,08:52:18.000,307,11028977,12445,0,1667465537,12944.136554499994,98.2810143300012,53303.86986384
2022-11-03,08:52:19.000,307,11028959,12405,0,1667465538,12945.187418859998,98.0342947800018,53303.97467064
2022-11-03,08:52:20.000,307,11028981,12605,0,1667465539,12946.325855249997,97.80167349000112,53304.0655032
2022-11-03,08:52:21.000,307,11029008,12205,0,1667465540,12947.248729719991,97.8228208799992,53304.16332288
2022-11-03,08:52:22.000,307,11028969,12685,0,1667465541,12947.464291639997,97.85101740000391,53304.26114256
2022-11-03,08:52:23.000,307,11028986,12725,0,1667465542,12947.019695179995,97.61839611000323,53304.33800088001
2022-11-03,08:52:24.000,307,11029020,12445,0,1667465543,12946.527944549998,97.08971136000036,53304.52665312001
2022-11-03,08:52:25.000,307,11028954,12565,0,1667465544,12946.642461819989,96.64561617000436,53304.729279600004
2022-11-03,08:52:26.000,307,11028975,12445,0,1667465545,12947.080321969996,96.43414227000176,53304.86203488001
2022-11-03,08:52:27.000,307,11028999,12605,0,1667465546,12947.504709499997,96.56102661000477,53305.015751520004
2022-11-03,08:52:28.000,307,11029017,12645,0,1667465547,12947.599017840002,96.87823745999776,53305.1485068
2022-11-03,08:52:29.000,307,11029013,12525,0,1667465548,12947.383455919997,97.12495701000444,53305.253313600006
2022-11-03,08:52:30.000,307,11029010,12445,0,1667465549,12947.477764260002,97.45626612000342,53305.38606888
2022-11-03,08:52:31.000,307,11028984,12525,0,1667465550,12948.016669059994,97.84396827000455,53305.53279840001
2022-11-03,08:52:32.000,307,11028995,12565,0,1667465551,12948.616200650002,98.11888434000139,53305.756386240006
2022-11-03,08:52:33.000,307,11029018,12565,0,1667465552,12948.979961389989,98.1823265100029,53305.8821544
2022-11-03,08:52:34.000,307,11029022,12525,0,1667465553,12948.946279839998,98.18937564000225,53306.140677840005
2022-11-03,08:52:35.000,307,11028982,12605,0,1667465554,12948.730717919992,98.04839304000052,53306.27343312
2022-11-03,08:52:36.000,307,11028965,12605,0,1667465555,12948.905861979998,97.9356069600035,53306.39221416
2022-11-03,08:52:37.000,307,11028991,12605,0,1667465556,12949.694010250001,98.0342947800018,53306.55990504
2022-11-03,08:52:38.000,307,11028964,12605,0,1667465557,12950.455213279994,98.37265302000014,53306.67169896
2022-11-03,08:52:39.000,307,11029010,12605,0,1667465558,12951.209679999993,98.75330604000192,53306.8952868
2022-11-03,08:52:40.000,307,11029021,12605,0,1667465559,12951.66774908,99.00707472000067,53307.16079736
2022-11-03,08:52:41.000,307,11028975,12485,0,1667465560,12951.86983838,99.14805732000241,53307.30752688001
2022-11-03,08:52:42.000,307,11028986,12365,0,1667465561,12951.91025624,99.50756294999883,53307.55207608001
2022-11-03,08:52:43.000,307,11028974,12525,0,1667465562,12951.735112179995,99.86706858000252,53307.64290864001
2022-11-03,08:52:44.000,307,11028969,12685,0,1667465563,12951.303988339998,100.17723030000343,53307.68483136
2022-11-03,08:52:45.000,307,11029011,12445,0,1667465564,12950.76508353999,100.36755681000068,53307.83854800001
2022-11-03,08:52:46.000,307,11028996,12405,0,1667465565,12950.246387669999,100.52968680000049,53307.8036124
2022-11-03,08:52:47.000,307,11029027,12445,0,1667465566,12949.815263830002,100.92443808000098,53307.768676800006
2022-11-03,08:52:48.000,307,11028970,12685,0,1667465567,12949.357194749995,101.38968066000234,53307.649895760005
2022-11-03,08:52:49.000,307,11028968,12645,0,1667465568,12949.074269729994,101.62935108000238,53307.51714048
2022-11-03,08:52:50.000,307,11028994,12805,0,1667465569,12949.054060799994,101.48131935000129,53307.56605032
2022-11-03,08:52:51.000,307,11029009,12525,0,1667465570,12948.932807219993,101.1500102400023,53307.46823064
2022-11-03,08:52:52.000,307,11028976,12605,0,1667465571,12948.609464339992,100.8398485200014,53307.37041096
2022-11-03,08:52:53.000,307,11028953,12605,0,1667465572,12948.319803009996,100.7905046099986,53307.22368144
2022-11-03,08:52:54.000,307,11028995,12605,0,1667465573,12948.441056589996,101.05837155000336,53307.23765568001
2022-11-03,08:52:55.000,307,11029009,12885,0,1667465574,12948.905861979998,101.30509110000276,53307.244642800004
2022-11-03,08:52:56.000,307,11029026,12605,0,1667465575,12949.377403679995,101.16410850000102,53307.13284888
2022-11-03,08:52:57.000,307,11029018,12645,0,1667465576,12949.438030469995,100.93148721000034,53307.1049004
2022-11-03,08:52:58.000,307,11028975,12565,0,1667465577,12949.336985819995,100.67771853000158,53307.11887464001
2022-11-03,08:52:59.000,307,11029049,12405,0,1667465578,12949.22246854999,100.60722723000072,53306.99310648
2022-11-03,08:53:00.000,307,11028980,12605,0,1667465579,12949.3908763,100.73411157000373,53307.02105496001
2022-11-03,08:53:01.000,307,11028957,12365,0,1667465580,12949.667065009991,100.82575026000268,53306.881312560006
2022-11-03,08:53:02.000,307,11028968,12645,0,1667465581,12949.855681690002,100.79755373999797,53306.881312560006
2022-11-03,08:53:03.000,307,11028981,12565,0,1667465582,12950.010616819993,100.63542374999815,53306.80445424001
2022-11-03,08:53:04.000,307,11028940,12565,0,1667465583,12950.172288259993,100.3816550699994,53306.78349288001
2022-11-03,08:53:05.000,307,11028964,12765,0,1667465584,12950.158815639988,100.19837769000151,53306.811441360005
2022-11-03,08:53:06.000,307,11029000,12405,0,1667465585,12949.956726340002,99.95165814000211,53306.81842848
2022-11-03,08:53:07.000,307,11028993,12725,0,1667465586,12949.694010250001,99.66969293999864,53306.73458304001
2022-11-03,08:53:08.000,307,11028977,12485,0,1667465587,12949.013642939994,99.26084339999943,53306.5808664
2022-11-03,08:53:09.000,307,11028972,12445,0,1667465588,12948.29285777,98.6405199600049,53306.44811112001
2022-11-03,08:53:10.000,307,11029035,12525,0,1667465589,12947.814579759994,98.05544216999988,53306.39221416
2022-11-03,08:53:11.000,307,11028953,12485,0,1667465590,12947.531654739993,97.60429785000451,53306.24548464
2022-11-03,08:53:12.000,307,11028971,12445,0,1667465591,12947.612490459993,97.16725179000059,53306.21753616
2022-11-03,08:53:13.000,307,11028984,12565,0,1667465592,12947.484500569997,96.99807267000142,53306.02888392
2022-11-03,08:53:14.000,307,11028956,12365,0,1667465593,12947.349774369992,96.9839744100027,53305.96599984001
2022-11-03,08:53:15.000,307,11029034,12605,0,1667465594,12947.349774369992,96.82889355000225,53305.903115760004
2022-11-03,08:53:16.000,307,11028993,12405,0,1667465595,12947.538391050002,96.61037052000029,53305.8821544
2022-11-03,08:53:17.000,307,11028938,12485,0,1667465596,12947.875206549994,96.58922313000221,53305.77734760001
2022-11-03,08:53:18.000,307,11028970,12445,0,1667465597,12948.04361429999,96.68086182000116,53305.71446352
2022-11-03,08:53:19.000,307,11028967,12565,0,1667465598,12948.06382322999,96.89233572000376,53305.65157944
2022-11-03,08:53:20.000,307,11028981,12605,0,1667465599,12947.760689279989,97.16020266000123,53305.62363096
2022-11-03,08:53:21.000,307,11029002,12525,0,1667465600,12947.437346400002,96.96282702000462,53305.65856656001
2022-11-03,08:53:22.000,307,11028973,12805,0,1667465601,12947.215048170001,96.63856703999772,53305.62363096
2022-11-03,08:53:23.000,307,11028949,12565,0,1667465602,12947.356510680002,96.4270931400024,53305.6026696
2022-11-03,08:53:24.000,307,11029020,12605,0,1667465603,12947.686589869998,96.44119140000112,53305.62363096
2022-11-03,08:53:25.000,307,11029020,12565,0,1667465604,12947.720271419988,96.56807574000413,53305.56074688001
2022-11-03,08:53:26.000,307,11029032,12605,0,1667465605,12947.437346400002,96.92758137000055,53305.53279840001
2022-11-03,08:53:27.000,307,11029023,12605,0,1667465606,12946.86476004999,97.08971136000036,53305.41401736001
2022-11-03,08:53:28.000,307,11029014,12605,0,1667465607,12946.123765949997,97.12495701000444,53305.44895296
2022-11-03,08:53:29.000,307,11029019,12285,0,1667465608,12945.355826609994,97.06151484000293,53305.41401736001
2022-11-03,08:53:30.000,307,11028986,12285,0,1667465609,12944.870812289992,96.69496007999987,53305.37908176
2022-11-03,08:53:31.000,307,11028997,12485,0,1667465610,12944.46663368999,96.40594575000432,53305.253313600006
2022-11-03,08:53:32.000,307,11028970,12445,0,1667465611,12944.244335459989,96.38479835999897,53305.1485068
2022-11-03,08:53:33.000,307,11029006,12525,0,1667465612,12944.291489629999,96.4623387899992,53305.1135712
2022-11-03,08:53:34.000,307,11028986,12565,0,1667465613,12944.48684261999,96.45528965999983,53305.036712880006
2022-11-03,08:53:35.000,307,11028995,12525,0,1667465614,12944.45316107,96.43414227000176,53305.00177728
2022-11-03,08:53:36.000,307,11029008,12925,0,1667465615,12944.116345569993,96.07463663999806,53304.91094472001
2022-11-03,08:53:37.000,307,11028993,12605,0,1667465616,12943.49660505,95.77857318000315,53304.69434400001
2022-11-03,08:53:38.000,307,11029052,12525,0,1667465617,12942.742138330002,95.5107062399984,53304.533640240006
2022-11-03,08:53:39.000,307,11028935,12565,0,1667465618,12942.18976090999,95.34152711999923,53304.393897840004
2022-11-03,08:53:40.000,307,11029032,12925,0,1667465619,12941.745164449989,95.41906754999945,53304.15633576
2022-11-03,08:53:41.000,307,11028981,12885,0,1667465620,12941.307304299997,95.40496929000074,53303.890825200004
2022-11-03,08:53:42.000,307,11028990,12565,0,1667465621,12940.593255439999,95.34857624999859,53303.68819872001
2022-11-03,08:53:43.000,307,11029000,12365,0,1667465622,12939.73774407,95.20054452000477,53303.34582984
2022-11-03,08:53:44.000,307,11028988,12685,0,1667465623,12939.016958899992,95.09480756999983,53303.052370800004
2022-11-03,08:53:45.000,307,11029018,12445,0,1667465624,12938.63972554,94.83398976000171,53302.80083448
2022-11-03,08:53:46.000,307,11029005,12565,0,1667465625,12938.713824949991,94.27005936000205,53302.570259520005
2022-11-03,08:53:47.000,307,11028988,12445,0,1667465626,12938.949595799997,93.69203070000367,53302.332697440004
2022-11-03,08:53:48.000,307,11029022,12605,0,1667465627,12939.057376759993,93.43121288999828,53302.10212248
2022-11-03,08:53:49.000,307,11029009,12485,0,1667465628,12938.740770190001,93.10695290999865,53301.96936720001
2022-11-03,08:53:50.000,307,11028979,12605,0,1667465629,12938.053666569998,92.55007163999835,53301.81565056
2022-11-03,08:53:51.000,307,11028992,12645,0,1667465630,12937.285727229995,91.97204297999997,53301.626998319996
2022-11-03,08:53:52.000,307,11028958,12285,0,1667465631,12936.942175419994,91.53499692000332,53301.38943624001
2022-11-03,08:53:53.000,307,11029002,12525,0,1667465632,12937.023011139994,91.2107369400037,53301.2357196
2022-11-03,08:53:54.000,307,11028962,12685,0,1667465633,12937.27899092,90.92877174000023,53301.05405448001
2022-11-03,08:53:55.000,307,11028995,12605,0,1667465634,12937.33961771,90.59746263000125,53300.90033784
2022-11-03,08:53:56.000,307,11029013,12365,0,1667465635,12937.346354019995,90.20976048000011,53300.73963408
2022-11-03,08:53:57.000,307,11028978,12485,0,1667465636,12937.642751660002,90.08287614000437,53300.52303336
2022-11-03,08:53:58.000,307,11028976,12565,0,1667465637,12938.073875499998,90.18156396000268,53300.30643264
2022-11-03,08:53:59.000,307,11029065,12645,0,1667465638,12938.55888982,90.61156088999996,53300.13874176
2022-11-03,08:54:00.000,307,11028965,12805,0,1667465639,12938.990013659997,90.9499191299983,53300.06188344
2022-11-03,08:54:01.000,307,11029009,12365,0,1667465640,12939.400928569994,91.25303171999985,53299.99201224
2022-11-03,08:54:02.000,307,11029017,12445,0,1667465641,12939.764689309995,91.54909518000204,53299.91515392
2022-11-03,08:54:03.000,307,11028977,12765,0,1667465642,12939.906151819996,91.99319036999805,53299.70554032
2022-11-03,08:54:04.000,307,11028996,12565,0,1667465643,12940.054350639992,92.17646775000321,53299.53784944
2022-11-03,08:54:05.000,307,11028956,12845,0,1667465644,12940.263176250002,92.28220470000088,53299.46099112
2022-11-03,08:54:06.000,307,11028974,12605,0,1667465645,12940.472001859998,92.47958034000476,53299.32124872
2022-11-03,08:54:07.000,307,11029003,12525,0,1667465646,12940.492210789998,92.7192507600048,53299.15355784
2022-11-03,08:54:08.000,307,11029007,12605,0,1667465647,12940.573046509999,92.65580859000329,53299.06272528
2022-11-03,08:54:09.000,307,11028984,12485,0,1667465648,12940.613464369999,92.43023643000197,53299.02778968
2022-11-03,08:54:10.000,307,11028945,12525,0,1667465649,12940.640409609994,92.07777993000491,53298.95093136001
2022-11-03,08:54:11.000,307,11028997,12605,0,1667465650,12940.357484589993,91.88745342000038,53298.93695712
2022-11-03,08:54:12.000,307,11028983,12565,0,1667465651,12939.980251230001,91.767618210004,53298.90900864
2022-11-03,08:54:13.000,307,11029037,12685,0,1667465652,12939.643435729995,91.73237255999993,53298.79721472
2022-11-03,08:54:14.000,307,11029022,12605,0,1667465653,12939.67038096999,91.66188125999906,53298.73433064001
2022-11-03,08:54:15.000,307,11029022,12485,0,1667465654,12939.805107169996,91.54909518000204,53298.63651096001
2022-11-03,08:54:16.000,307,11029001,12605,0,1667465655,12939.980251230001,91.48565301000053,53298.52471704
2022-11-03,08:54:17.000,307,11028978,12565,0,1667465656,12939.885942889996,91.5208986600046,53298.41292312
2022-11-03,08:54:18.000,307,11029004,12525,0,1667465657,12939.79163454999,91.62663561000227,53298.3360648
2022-11-03,08:54:19.000,307,11029000,12525,0,1667465658,12939.60975417999,91.62663561000227,53298.32209056001
2022-11-03,08:54:20.000,307,11029007,12605,0,1667465659,12939.347038089989,91.57024257000012,53298.17536104
2022-11-03,08:54:21.000,307,11029039,12485,0,1667465660,12939.070849379998,91.7041760400025,53298.091515600005
2022-11-03,08:54:22.000,307,11029014,12325,0,1667465661,12938.855287459992,91.92269907000446,53297.93081184
2022-11-03,08:54:23.000,307,11029018,12485,0,1667465662,12938.545417199995,92.21171340000001,53297.83997928
2022-11-03,08:54:24.000,307,11028999,12485,0,1667465663,12938.215338009999,92.51482599000155,53297.707224000005
2022-11-03,08:54:25.000,307,11029002,12765,0,1667465664,12938.026721329989,92.74744728000223,53297.58145584001
2022-11-03,08:54:26.000,307,11028955,12445,0,1667465665,12938.080611809994,93.00826509000035,53297.469661920004
2022-11-03,08:54:27.000,307,11028960,12445,0,1667465666,12938.019985019993,93.40301637000084,53297.253061200005
2022-11-03,08:54:28.000,307,11029021,12925,0,1667465667,12937.467607599996,93.83301329999813,53297.07139608
2022-11-03,08:54:29.000,307,11028991,12445,0,1667465668,12936.753558739998,94.06563458999881,53296.9735764
2022-11-03,08:54:30.000,307,11029038,12405,0,1667465669,12936.167499769996,93.89645546999964,53296.833834
2022-11-03,08:54:31.000,307,11029012,12765,0,1667465670,12936.01256463999,93.62858853000216,53296.68710448
2022-11-03,08:54:32.000,307,11028990,12685,0,1667465671,12936.026037259995,93.48760593000043,53296.56832344
2022-11-03,08:54:33.000,307,11028965,12565,0,1667465672,12935.95867416,93.38891811000212,53296.3447356
2022-11-03,08:54:34.000,307,11029017,12605,0,1667465673,12935.817211649999,93.2620337699991,53296.28185152
2022-11-03,08:54:35.000,307,11028996,12605,0,1667465674,12935.386087810002,93.0999037799993,53296.2049932
2022-11-03,08:54:36.000,307,11028988,12445,0,1667465675,12934.81350145999,93.02236334999907,53296.0652508
2022-11-03,08:54:37.000,307,11029010,12445,0,1667465676,12934.032089499997,93.17039508000016,53295.92550840001
2022-11-03,08:54:38.000,307,11028972,12445,0,1667465677,12933.344985879994,93.4100655000002,53295.73685616001
2022-11-03,08:54:39.000,307,11029005,12805,0,1667465678,12932.812817389997,93.38186898000276,53295.6809592
2022-11-03,08:54:40.000,307,11028997,12605,0,1667465679,12932.49621081999,93.1633459500008,53295.58313952
2022-11-03,08:54:41.000,307,11029014,12805,0,1667465680,12932.39516616999,92.83203684000182,53295.478332720006
2022-11-03,08:54:42.000,307,11028981,12605,0,1667465681,12932.799344769992,92.55712076999771,53295.41544864
2022-11-03,08:54:43.000,307,11029014,12565,0,1667465682,12933.39887636,92.5077768600022,53295.310641840006
2022-11-03,08:54:44.000,307,11028993,12485,0,1667465683,12933.68180138,92.47958034000476,53295.191860800005
2022-11-03,08:54:45.000,307,11029004,12605,0,1667465684,12933.60096566,92.52892425000027,53295.16391232001
2022-11-03,08:54:46.000,307,11028966,12605,0,1667465685,12933.51339362999,92.6064646800005,53295.094041120006
2022-11-03,08:54:47.000,307,11028999,12285,0,1667465686,12933.863681750001,92.69810336999944,53295.0521184
2022-11-03,08:54:48.000,307,11028978,12605,0,1667465687,12934.510367509989,92.87433161999797,53294.954298720004
2022-11-03,08:54:49.000,307,11028979,12565,0,1667465688,12935.399560429993,92.79679118999775,53294.96827296001
2022-11-03,08:54:50.000,307,11028980,12525,0,1667465689,12936.268544419996,92.66990685000201,53295.073079760004
2022-11-03,08:54:51.000,307,11029024,12525,0,1667465690,12936.814185529998,92.65580859000329,53295.14993808
2022-11-03,08:54:52.000,307,11029027,12685,0,1667465691,12937.11731948,92.9166264000014,53295.20583504
2022-11-03,08:54:53.000,307,11029020,12645,0,1667465692,12936.921966489994,93.5087533199985,53295.17788656
2022-11-03,08:54:54.000,307,11029016,12605,0,1667465693,12936.571678369997,94.10792937000224,53295.19884792
2022-11-03,08:54:55.000,307,11029014,12605,0,1667465694,12936.005828329995,94.72825281000405,53295.2267964
2022-11-03,08:54:56.000,307,11028996,12565,0,1667465695,12935.426505670002,95.31333060000179,53295.17788656
2022-11-03,08:54:57.000,307,11028976,12405,0,1667465696,12934.786556219995,95.66578709999885,53295.11500248001
2022-11-03,08:54:58.000,307,11028993,12645,0,1667465697,12934.234178799998,95.70808188000228,53295.14993808
2022-11-03,08:54:59.000,307,11028990,12605,0,1667465698,12933.890626989996,95.54595189000247,53295.17788656
2022-11-03,08:55:00.000,307,11028956,12525,0,1667465699,12933.769373409996,95.09480756999983,53295.08705400001
2022-11-03,08:55:01.000,307,11029016,12605,0,1667465700,12933.830000199996,94.76349846000085,53295.024169920005
2022-11-03,08:55:02.000,307,11028991,12525,0,1667465701,12933.870418059996,94.68595803000062,53294.87045328
2022-11-03,08:55:03.000,307,11028983,12765,0,1667465702,12933.78284603,94.78464584999892,53294.76564648
2022-11-03,08:55:04.000,307,11028976,12605,0,1667465703,12933.486448389995,95.04546366000432,53294.618916960004
2022-11-03,08:55:05.000,307,11029001,12405,0,1667465704,12933.264150159994,95.2287410400022,53294.53507152
2022-11-03,08:55:06.000,307,11028962,12765,0,1667465705,12933.304568019994,95.0666110500024,53294.44423896001
2022-11-03,08:55:07.000,307,11029024,12605,0,1667465706,12933.365194809994,94.79169497999828,53294.36039352
2022-11-03,08:55:08.000,307,11029038,12645,0,1667465707,12933.39214004999,94.53087717000017,53294.24161248
2022-11-03,08:55:09.000,307,11029018,12525,0,1667465708,12933.39887636,94.27005936000205,53294.04597312
2022-11-03,08:55:10.000,307,11028978,12605,0,1667465709,12933.385403739994,94.03743807000137,53293.948153440004
2022-11-03,08:55:11.000,307,11029024,12685,0,1667465710,12933.358458499999,93.93170112000371,53293.91321784001
2022-11-03,08:55:12.000,307,11029004,12685,0,1667465711,12933.183314439993,93.85416069000348,53293.8293724
2022-11-03,08:55:13.000,307,11028999,12565,0,1667465712,12932.947543590002,93.79776765000133,53293.731552720004
2022-11-03,08:55:14.000,307,11028995,12565,0,1667465713,12932.987961450002,93.7695711300039,53293.60578456001
2022-11-03,08:55:15.000,307,11029009,12485,0,1667465714,12933.311304329989,93.73432547999982,53293.59879744
2022-11-03,08:55:16.000,307,11028990,12285,0,1667465715,12933.49992101,93.67793243999768,53293.514952000005
2022-11-03,08:55:17.000,307,11029035,12485,0,1667465716,12933.41234897999,93.48055680000107,53293.417132320006
2022-11-03,08:55:18.000,307,11029001,12605,0,1667465717,12933.264150159994,93.28318116000446,53293.31931264001
2022-11-03,08:55:19.000,307,11029011,12565,0,1667465718,12933.41908529,93.11400203999801,53293.21450584
2022-11-03,08:55:20.000,307,11029015,12565,0,1667465719,12933.47971208,93.48760593000043,53293.15860888
2022-11-03,08:55:21.000,307,11028992,12605,0,1667465720,12933.021642999993,93.93170112000371,53293.07476344001
2022-11-03,08:55:22.000,307,11029006,12565,0,1667465721,12932.15265900999,94.26301023000269,53292.95598240001
2022-11-03,08:55:23.000,307,11028979,12565,0,1667465722,12931.169157749995,94.19956806000118,53292.83021424
2022-11-03,08:55:24.000,307,11029030,12685,0,1667465723,12930.387745790002,93.95284851000179,53292.641562
2022-11-03,08:55:25.000,307,11028980,12525,0,1667465724,12929.626542759994,93.67088330999832,53292.52976808001
2022-11-03,08:55:26.000,307,11028968,12565,0,1667465725,12928.892284969996,93.48760593000043,53292.29919312
2022-11-03,08:55:27.000,307,11028953,12645,0,1667465726,12928.036773599997,93.5580972300013,53292.13150224
2022-11-03,08:55:28.000,307,11029005,12525,0,1667465727,12926.851183040002,93.74842373999854,53291.768172000004
2022-11-03,08:55:29.000,307,11028962,12285,0,1667465728,12925.753164510003,93.60039201000473,53291.551571280004
2022-11-03,08:55:30.000,307,11028926,12405,0,1667465729,12925.11995136999,93.04351074000442,53291.42580312001
2022-11-03,08:55:31.000,307,11028995,12405,0,1667465730,12924.601255499998,92.62761206999858,53291.23016376001
2022-11-03,08:55:32.000,307,11028970,12525,0,1667465731,12923.96804236,92.6064646800005,53290.92273048001
2022-11-03,08:55:33.000,307,11029035,12725,0,1667465732,12923.024958959992,92.66285772000265,53290.615297200005
2022-11-03,08:55:34.000,307,11028991,12605,0,1667465733,12922.075139250002,92.53597337999963,53290.25196696001
2022-11-03,08:55:35.000,307,11028970,12445,0,1667465734,12921.38129931999,92.37384338999982,53290.01440488001
2022-11-03,08:55:36.000,307,11028960,12405,0,1667465735,12920.660514149997,92.37384338999982,53289.76985568001
2022-11-03,08:55:37.000,307,11028951,12725,0,1667465736,12919.946465289999,92.35269600000174,53289.40652544
2022-11-03,08:55:38.000,307,11028980,12805,0,1667465737,12919.589440859992,92.16941862000385,53289.106079280005
2022-11-03,08:55:39.000,307,11029019,12525,0,1667465738,12919.454714660002,91.95794472000125,53288.91043992001
2022-11-03,08:55:40.000,307,11029014,12565,0,1667465739,12919.12463546999,91.8663060300023,53288.63095512
2022-11-03,08:55:41.000,307,11029033,12805,0,1667465740,12918.659830079989,91.80991299000016,53288.39339304
2022-11-03,08:55:42.000,307,11029011,12325,0,1667465741,12918.410586609993,91.64778300000035,53288.12788248
2022-11-03,08:55:43.000,307,11028979,12405,0,1667465742,12918.235442550002,91.38696519000223,53287.883333280006
2022-11-03,08:55:44.000,307,11028956,12485,0,1667465743,12918.349959819992,90.99221391000174,53287.68769392001
2022-11-03,08:55:45.000,307,11028976,12605,0,1667465744,12918.747402109999,90.64680654000404,53287.54096440001
2022-11-03,08:55:46.000,307,11028971,12605,0,1667465745,12918.92928248,90.71024870999827,53287.4361576
2022-11-03,08:55:47.000,307,11028984,12725,0,1667465746,12918.538576499988,91.38696519000223,53287.25449248001
2022-11-03,08:55:48.000,307,11029021,12485,0,1667465747,12917.81105502,92.23286078999809,53287.06584024001
2022-11-03,08:55:49.000,307,11028989,12285,0,1667465748,12917.144160329997,92.74039815000287,53286.94007208
2022-11-03,08:55:50.000,307,11028987,12405,0,1667465749,12916.71303649,92.7544964100016,53286.76539408
2022-11-03,08:55:51.000,307,11029001,12605,0,1667465750,12916.52441980999,92.55007163999835,53286.61167744001
2022-11-03,08:55:52.000,307,11028974,12525,0,1667465751,12916.329066819999,92.45138382000005,53286.45097368
2022-11-03,08:55:53.000,307,11028942,12685,0,1667465752,12915.978778700002,92.63466119999794,53286.29026992
2022-11-03,08:55:54.000,307,11028992,12445,0,1667465753,12915.29167508,93.05760900000314,53286.185463120004
2022-11-03,08:55:55.000,307,11028990,12725,0,1667465754,12914.422691089996,93.2620337699991,53286.08065632001
2022-11-03,08:55:56.000,307,11029033,12565,0,1667465755,12913.769269019998,93.33252506999997,53285.871042720006
2022-11-03,08:55:57.000,307,11029024,12645,0,1667465756,12913.621070200003,93.2620337699991,53285.6893776
2022-11-03,08:55:58.000,307,11028979,12605,0,1667465757,12913.870313669999,93.11400203999801,53285.57059656
2022-11-03,08:55:59.000,307,11028960,12525,0,1667465758,12914.422691089996,93.0999037799993,53285.514699600004
2022-11-03,08:56:00.000,307,11029027,12605,0,1667465759,12914.692143489992,93.07875639000122,53285.49373824
2022-11-03,08:56:01.000,307,11028998,12725,0,1667465760,12914.516999430001,93.12810030000401,53285.48675112001
2022-11-03,08:56:02.000,307,11028947,12685,0,1667465761,12914.341855369996,93.08580552000058,53285.48675112001
2022-11-03,08:56:03.000,307,11029005,12605,0,1667465762,12914.341855369996,93.04351074000442,53285.47277688
2022-11-03,08:56:04.000,307,11028948,12405,0,1667465763,12914.570889909992,92.9166264000014,53285.45181552
2022-11-03,08:56:05.000,307,11028991,12325,0,1667465764,12914.436163710001,93.0646581300025,53285.52168672
2022-11-03,08:56:06.000,307,11029008,12485,0,1667465765,12913.708642229998,93.39596724000148,53285.52168672
2022-11-03,08:56:07.000,307,11029020,12725,0,1667465766,12912.698195729994,93.69907983000303,53285.47976400001
2022-11-03,08:56:08.000,307,11028992,12525,0,1667465767,12911.72816708999,93.56514636000065,53285.42386704
2022-11-03,08:56:09.000,307,11028974,12645,0,1667465768,12911.054536089992,93.14219856000273,53285.40989280001
2022-11-03,08:56:10.000,307,11028957,12205,0,1667465769,12910.872655719992,92.93072466000012,53285.39591856
2022-11-03,08:56:11.000,307,11028998,12445,0,1667465770,12910.865919409996,92.79679118999775,53285.32604736
2022-11-03,08:56:12.000,307,11028985,12965,0,1667465771,12910.812028929991,92.92367553000076,53285.21425344
2022-11-03,08:56:13.000,307,11028974,12685,0,1667465772,12910.52910390999,93.18449333999888,53285.081498160005
2022-11-03,08:56:14.000,307,11029040,12565,0,1667465773,12910.360696159994,93.32547594000062,53284.983678480006
2022-11-03,08:56:15.000,307,11029019,12445,0,1667465774,12910.43479557,93.21973899000295,53284.90682016001
2022-11-03,08:56:16.000,307,11028991,12445,0,1667465775,12910.879392030001,93.00121596000099,53284.85791032001
2022-11-03,08:56:17.000,307,11028959,12645,0,1667465776,12911.398087899994,93.07875639000122,53284.78803912001
2022-11-03,08:56:18.000,307,11028956,12645,0,1667465777,12911.69448554,93.67793243999768,53284.70419368
2022-11-03,08:56:19.000,307,11028993,12565,0,1667465778,12911.963937939996,94.1149785000016,53284.64130960001
2022-11-03,08:56:20.000,307,11028991,12525,0,1667465779,12912.408534399998,94.19251893000182,53284.627335360005
2022-11-03,08:56:21.000,307,11028995,12485,0,1667465780,12912.84639454999,94.18546980000247,53284.65528384
2022-11-03,08:56:22.000,307,11028991,12965,0,1667465781,12913.243836839996,94.50972978000209,53284.676245200004
2022-11-03,08:56:23.000,307,11028976,12685,0,1667465782,12913.425717209997,95.10185669999919,53284.62034824001
2022-11-03,08:56:24.000,307,11029020,12845,0,1667465783,12913.439189830002,95.4754605900016,53284.66925808001
2022-11-03,08:56:25.000,307,11028990,12485,0,1667465784,12913.540234480002,95.31333060000179,53284.68323232
2022-11-03,08:56:26.000,307,11028951,12565,0,1667465785,12914.01177618,95.0172671399996,53284.78803912001
2022-11-03,08:56:27.000,307,11028992,12885,0,1667465786,12914.584362529997,94.98907062000217,53284.82297472
2022-11-03,08:56:28.000,307,11028997,12445,0,1667465787,12915.16368518999,95.36267451000458,53284.85791032001
2022-11-03,08:56:29.000,307,11028959,12685,0,1667465788,12915.50723699999,95.66578709999885,53284.864897440006
2022-11-03,08:56:30.000,307,11028983,12445,0,1667465789,12915.958569770002,95.6234923200027,53284.9906656
2022-11-03,08:56:31.000,307,11028968,12645,0,1667465790,12916.281912649989,95.40496929000074,53285.07451104001
2022-11-03,08:56:32.000,307,11028967,12605,0,1667465791,12916.558101359995,95.40496929000074,53285.130408000005
2022-11-03,08:56:33.000,307,11028976,12645,0,1667465792,12916.57157398,95.48250972000096,53285.13739512
2022-11-03,08:56:34.000,307,11029027,12405,0,1667465793,12916.578310289995,95.63759058000142,53285.14438224001
2022-11-03,08:56:35.000,307,11029024,12325,0,1667465794,12916.32233050999,95.67283622999821,53285.13739512
2022-11-03,08:56:36.000,307,11029014,12565,0,1667465795,12916.254967409994,95.70103275000292,53285.18630496
2022-11-03,08:56:37.000,307,11029012,12805,0,1667465796,12916.43011147,95.63054145000206,53285.19329208001
2022-11-03,08:56:38.000,307,11028933,12525,0,1667465797,12916.308857889999,95.72922927000036,53285.15835648
2022-11-03,08:56:39.000,307,11029005,12805,0,1667465798,12916.180867999989,95.9336540400036,53285.11643376
2022-11-03,08:56:40.000,307,11029022,12685,0,1667465799,12916.36274836999,95.97594881999976,53285.17233072001
2022-11-03,08:56:41.000,307,11028941,12605,0,1667465800,12916.68609124999,96.01824360000319,53285.10944664
2022-11-03,08:56:42.000,307,11029018,12685,0,1667465801,12916.537892429995,96.0816857700047,53285.05354968001
2022-11-03,08:56:43.000,307,11029000,12645,0,1667465802,12915.722798919996,96.07463663999806,53284.913807280005
2022-11-03,08:56:44.000,307,11029017,12885,0,1667465803,12914.927914339998,96.03939099000127,53284.73214216
2022-11-03,08:56:45.000,307,11029014,12405,0,1667465804,12914.712352419992,95.82791708999866,53284.58541264
2022-11-03,08:56:46.000,307,11028958,12605,0,1667465805,12915.18389411999,95.6234923200027,53284.31990208
2022-11-03,08:56:47.000,307,11029029,12645,0,1667465806,12915.783425709997,95.5741484099999,53284.18015968
2022-11-03,08:56:48.000,307,11028955,12645,0,1667465807,12916.073087039993,95.63054145000206,53283.97054608001
2022-11-03,08:56:49.000,307,11028979,12605,0,1667465808,12916.126977519998,95.50365710999904,53283.86573928
2022-11-03,08:56:50.000,307,11029022,12965,0,1667465809,12916.201076929989,95.1300532200039,53283.74695824
2022-11-03,08:56:51.000,307,11028972,12485,0,1667465810,12916.194340619993,94.62251585999911,53283.558306
2022-11-03,08:56:52.000,307,11029009,12765,0,1667465811,12916.38295729999,94.0797328500048,53283.34869240001
2022-11-03,08:56:53.000,307,11029041,13085,0,1667465812,12916.68609124999,93.83301329999813,53283.1041432
2022-11-03,08:56:54.000,307,11029013,12885,0,1667465813,12916.854499000001,93.67793243999768,53282.9294652
2022-11-03,08:56:55.000,307,11029032,12685,0,1667465814,12916.739981729996,93.21973899000295,53282.74780008
2022-11-03,08:56:56.000,307,11028986,12605,0,1667465815,12916.699563869995,92.50072773000284,53282.48927664001
2022-11-03,08:56:57.000,307,11028980,12765,0,1667465816,12917.009434129992,91.88040429000102,53282.328572880004
2022-11-03,08:56:58.000,307,11029026,12565,0,1667465817,12917.676328819995,91.57024257000012,53282.111972160004
2022-11-03,08:56:59.000,307,11028984,12445,0,1667465818,12918.262387789997,91.41516170999967,53282.00716536001
2022-11-03,08:57:00.000,307,11029013,12645,0,1667465819,12918.653093769994,91.32352302000072,53281.776590400004
2022-11-03,08:57:01.000,307,11029032,12485,0,1667465820,12918.88886462,91.05565608000325,53281.636848
2022-11-03,08:57:02.000,307,11028972,12405,0,1667465821,12919.10442653999,90.9640173900043,53281.46915712
2022-11-03,08:57:03.000,307,11029002,12645,0,1667465822,12919.400824179997,91.01336129999981,53281.23159504
2022-11-03,08:57:04.000,307,11028996,12245,0,1667465823,12919.805002779998,91.27417910999793,53281.16172384
2022-11-03,08:57:05.000,307,11028996,12485,0,1667465824,12920.04750994,91.52794779000396,53281.126788240006
2022-11-03,08:57:06.000,307,11028970,12805,0,1667465825,12919.953201599994,91.23188433000178,53281.056917040005
2022-11-03,08:57:07.000,307,11029044,12485,0,1667465826,12919.724167059998,90.57631524000317,53280.987045840004
2022-11-03,08:57:08.000,307,11029010,12605,0,1667465827,12919.495132520002,90.04058136000094,53280.85429056
2022-11-03,08:57:09.000,307,11029017,12685,0,1667465828,12919.495132520002,89.66697746999853,53280.82634208
2022-11-03,08:57:10.000,307,11029005,12605,0,1667465829,12919.394087870001,89.71632138000132,53280.70057392
2022-11-03,08:57:11.000,307,11029001,12405,0,1667465830,12918.92928248,89.49074922,53280.58179288
2022-11-03,08:57:12.000,307,11029016,12565,0,1667465831,12918.296069340002,88.67305014000158,53280.435063360004
2022-11-03,08:57:13.000,307,11028981,12445,0,1667465832,12917.757164539995,87.43240325999795,53280.29532096
2022-11-03,08:57:14.000,307,11028978,12645,0,1667465833,12917.62243833999,86.25519855000312,53280.22544976
2022-11-03,08:57:15.000,307,11028988,12285,0,1667465834,12917.75042823,85.6701207599981,53280.148591440004
2022-11-03,08:57:16.000,307,11028977,12565,0,1667465835,12917.797582399995,85.30356600000232,53280.001861920005
2022-11-03,08:57:17.000,307,11029032,12605,0,1667465836,12917.64264726999,84.51406344000134,53279.785261200006
2022-11-03,08:57:18.000,307,11028957,12645,0,1667465837,12917.68306512999,83.36505525000393,53279.561673359996
2022-11-03,08:57:19.000,307,11028975,12805,0,1667465838,12918.01314432,81.94113099000242,53279.52673776
2022-11-03,08:57:20.000,307,11029000,12525,0,1667465839,12918.498158640003,80.97540018000291,53279.47782792
2022-11-03,08:57:21.000,307,11029014,12805,0,1667465840,12918.572258049993,80.59474716000113,53279.34507264
2022-11-03,08:57:22.000,307,11029010,12485,0,1667465841,12918.221969929997,80.53130498999963,53279.25424008001
2022-11-03,08:57:23.000,307,11028988,12605,0,1667465842,12917.595493099994,80.4185189100026,53279.07956208
2022-11-03,08:57:24.000,307,11029023,12445,0,1667465843,12917.002697819997,80.11540632000106,53278.84898712001
2022-11-03,08:57:25.000,307,11029050,12285,0,1667465844,12916.888180549991,79.69245852000313,53278.83501288
2022-11-03,08:57:26.000,307,11029003,12365,0,1667465845,12917.184578189997,79.84753938000358,53278.61841216
2022-11-03,08:57:27.000,307,11028970,12285,0,1667465846,12917.54160261999,80.29868369999895,53278.47866976
2022-11-03,08:57:28.000,307,11029014,12485,0,1667465847,12917.420349039989,80.90490888000204,53278.2830304
2022-11-03,08:57:29.000,307,11029014,12525,0,1667465848,12917.191314499993,81.32785667999997,53278.12232664
2022-11-03,08:57:30.000,307,11029010,12445,0,1667465849,12916.989225199992,81.58867448999808,53277.95463576
2022-11-03,08:57:31.000,307,11029013,12405,0,1667465850,12916.719772799996,81.94818012000178,53277.821880480005
2022-11-03,08:57:32.000,307,11028977,12605,0,1667465851,12916.207813239998,82.28653836000012,53277.6891252
2022-11-03,08:57:33.000,307,11029044,12605,0,1667465852,12915.42640127999,82.49096313000337,53277.45156312
2022-11-03,08:57:34.000,307,11029031,12445,0,1667465853,12914.934650649993,82.44866834999993,53277.29784648
2022-11-03,08:57:35.000,307,11028976,12565,0,1667465854,12914.658461940002,82.19489967000118,53277.17207832001
2022-11-03,08:57:36.000,307,11029048,12645,0,1667465855,12914.496790500001,82.01867142000265,53277.03932304
2022-11-03,08:57:37.000,307,11028981,12605,0,1667465856,12914.32838274999,82.0609661999988,53276.77381248
2022-11-03,08:57:38.000,307,11028969,12445,0,1667465857,12914.41595478,82.03981881000072,53276.72490264
2022-11-03,08:57:39.000,307,11028988,12405,0,1667465858,12914.463108949996,81.90588533999835,53276.64105720001
2022-11-03,08:57:40.000,307,11029037,12565,0,1667465859,12914.409218469991,81.55342884000129,53276.55022464001
2022-11-03,08:57:41.000,307,11028964,12645,0,1667465860,12914.281228579996,81.10228451999865,53276.42445648001
2022-11-03,08:57:42.000,307,11028952,12565,0,1667465861,12914.19365655,80.51720673000091,53276.28471408001
2022-11-03,08:57:43.000,307,11028983,12485,0,1667465862,12914.22733809999,80.05901327999891,53276.12401032
2022-11-03,08:57:44.000,307,11029014,12525,0,1667465863,12914.159974999995,79.79114634000143,53276.00522928
2022-11-03,08:57:45.000,307,11028993,12525,0,1667465864,12913.654751749993,79.80524460000015,53275.95631944
2022-11-03,08:57:46.000,307,11028960,12525,0,1667465865,12912.698195729994,79.54442679000203,53275.84452552
2022-11-03,08:57:47.000,307,11028955,12645,0,1667465866,12911.620386129995,78.91705422000086,53275.66286040001
2022-11-03,08:57:48.000,307,11029024,12605,0,1667465867,12910.663830109996,78.07820775000437,53275.43927256
2022-11-03,08:57:49.000,307,11029008,12685,0,1667465868,12909.929572319998,77.78214429000218,53275.28555592
2022-11-03,08:57:50.000,307,11029004,12485,0,1667465869,12909.33677704,77.88083211000048,53274.999084
2022-11-03,08:57:51.000,307,11029032,12525,0,1667465870,12908.743981760002,78.09230601000309,53274.81043176
2022-11-03,08:57:52.000,307,11028967,12645,0,1667465871,12908.346539469996,78.07115861999773,53274.62177952
2022-11-03,08:57:53.000,307,11028998,12365,0,1667465872,12907.760480499994,78.22623947999818,53274.39120456001
2022-11-03,08:57:54.000,307,11028997,12725,0,1667465873,12907.181157840001,78.52935206999973,53274.27941064
2022-11-03,08:57:55.000,307,11028986,12525,0,1667465874,12906.66919827999,78.96639813000365,53274.12569400001
2022-11-03,08:57:56.000,307,11028978,12445,0,1667465875,12906.002303590001,79.24131420000049,53273.99293872
2022-11-03,08:57:57.000,307,11029010,12605,0,1667465876,12905.40950830999,79.27655985000456,53273.90909328001
2022-11-03,08:57:58.000,307,11028955,12645,0,1667465877,12905.032274949997,79.10738072999811,53273.75537664
2022-11-03,08:57:59.000,307,11029005,12685,0,1667465878,12905.106374360003,78.84656292,53273.75537664
2022-11-03,08:58:00.000,307,11029017,12765,0,1667465879,12905.38929937999,78.92410335000022,53273.76935088001
2022-11-03,08:58:01.000,307,11028983,12525,0,1667465880,12905.75979643,79.43164070999774,53273.78332512
2022-11-03,08:58:02.000,307,11029016,12485,0,1667465881,12906.042721450001,79.90393241999845,53273.78332512
2022-11-03,08:58:03.000,307,11028985,12645,0,1667465882,12906.406482189988,80.0731115400049,53273.98595160001
2022-11-03,08:58:04.000,307,11029000,12605,0,1667465883,12906.75677031,80.27048718000151,53274.05582280001
2022-11-03,08:58:05.000,307,11029006,12525,0,1667465884,12907.154212599991,80.53130498999963,53274.24447504001
2022-11-03,08:58:06.000,307,11028971,12445,0,1667465885,12907.470819169997,80.62999280999793,53274.45408864
2022-11-03,08:58:07.000,307,11029006,12565,0,1667465886,12907.592072749998,80.59474716000113,53274.733573440004
2022-11-03,08:58:08.000,307,11029030,12845,0,1667465887,12907.336092969992,80.58769803000177,53274.95716128
2022-11-03,08:58:09.000,307,11029030,12285,0,1667465888,12907.05990426,80.52425586000027,53275.257607440006
2022-11-03,08:58:10.000,307,11028977,12525,0,1667465889,12906.743297689995,80.34097848000238,53275.592989200006
2022-11-03,08:58:11.000,307,11029004,12605,0,1667465890,12906.419954809993,80.04491502000019,53275.82356416
2022-11-03,08:58:12.000,307,11029031,13125,0,1667465891,12906.157238719992,79.748851559998,53276.08907472001
2022-11-03,08:58:13.000,307,11029016,12445,0,1667465892,12905.88105001,79.33295288999943,53276.27772696
2022-11-03,08:58:14.000,307,11028942,12805,0,1667465893,12905.80021429,78.93820160999894,53276.50830192
2022-11-03,08:58:15.000,307,11028977,12445,0,1667465894,12905.726114879995,78.57164685000316,53276.75983824001
2022-11-03,08:58:16.000,307,11029004,12605,0,1667465895,12906.056194069992,78.3178781700044,53276.96945184
2022-11-03,08:58:17.000,307,11028995,12645,0,1667465896,12906.527735769989,78.12050253000052,53277.214001039996
2022-11-03,08:58:18.000,307,11028963,12645,0,1667465897,12907.383247140002,77.91607776000455,53277.444576
2022-11-03,08:58:19.000,307,11028975,12605,0,1667465898,12908.33980316,77.81034080999962,53277.78694488
2022-11-03,08:58:20.000,307,11029023,12485,0,1667465899,12909.383931209995,77.90902862999792,53278.05944256001
2022-11-03,08:58:21.000,307,11028954,12445,0,1667465900,12910.47521343,78.21214121999947,53278.34591448001
2022-11-03,08:58:22.000,307,11028994,12405,0,1667465901,12911.63385875,78.55754859000444,53278.71623184
2022-11-03,08:58:23.000,307,11029000,12645,0,1667465902,12912.74534989999,78.9100050900015,53279.044626480005
2022-11-03,08:58:24.000,307,11029012,12565,0,1667465903,12913.493080309992,79.45278810000309,53279.47782792
2022-11-03,08:58:25.000,307,11029001,12565,0,1667465904,12914.240810719995,79.9603254600006,53279.93897784
2022-11-03,08:58:26.000,307,11029020,12485,0,1667465905,12915.082849469989,80.3057328299983,53280.42807624001
2022-11-03,08:58:27.000,307,11028973,12925,0,1667465906,12916.093295969993,80.70753323999816,53280.987045840004
2022-11-03,08:58:28.000,307,11029009,12645,0,1667465907,12916.908389479991,81.27146363999782,53281.490118480004
2022-11-03,08:58:29.000,307,11028988,12725,0,1667465908,12917.501184759989,81.84244317000412,53282.04210096
2022-11-03,08:58:30.000,307,11028981,12445,0,1667465909,12917.939044909996,82.37112791999971,53282.69190312
2022-11-03,08:58:31.000,307,11028983,12645,0,1667465910,12918.457740780002,82.73768268000276,53283.32074392
2022-11-03,08:58:32.000,307,11028991,12485,0,1667465911,12919.286306909991,82.85046875999979,53284.026443040006
2022-11-03,08:58:33.000,307,11029015,12525,0,1667465912,12920.114873039995,83.10423743999854,53284.648296720006
2022-11-03,08:58:34.000,307,11029002,12525,0,1667465913,12921.111846919994,83.34390785999858,53285.31207312001
2022-11-03,08:58:35.000,307,11028988,12565,0,1667465914,12922.230074379993,83.4214482899988,53286.05270784
2022-11-03,08:58:36.000,307,11028993,12525,0,1667465915,12923.159685159997,83.3721043800033,53286.709497120006
2022-11-03,08:58:37.000,307,11028982,12605,0,1667465916,12924.096032249996,83.20292526000412,53287.34532504
2022-11-03,08:58:38.000,307,11029030,12565,0,1667465917,12924.762926939999,82.94210744999873,53287.79948784
2022-11-03,08:58:39.000,307,11028984,12365,0,1667465918,12925.173841849995,82.8786652800045,53288.39339304
2022-11-03,08:58:40.000,307,11028989,12525,0,1667465919,12925.26815019,82.98440223000216,53288.93140128001
2022-11-03,08:58:41.000,307,11028993,12605,0,1667465920,12925.0054341,83.33685872999922,53289.48338376001
2022-11-03,08:58:42.000,307,11029012,12605,0,1667465921,12924.412638820002,83.6822661000042,53290.007417759996
2022-11-03,08:58:43.000,307,11028957,12685,0,1667465922,12923.523445899998,83.93603478000296,53290.30786392
2022-11-03,08:58:44.000,307,11029006,12445,0,1667465923,12922.62751667,83.91488739000488,53290.678181279996
2022-11-03,08:58:45.000,307,11028999,12485,0,1667465924,12921.846104709992,83.92193652000424,53290.901769120006
2022-11-03,08:58:46.000,307,11028999,12645,0,1667465925,12920.896285000003,84.09816477000277,53291.09042136001
2022-11-03,08:58:47.000,307,11028974,12525,0,1667465926,12919.865629569998,84.18980346000171,53291.286060720005
2022-11-03,08:58:48.000,307,11029010,12605,0,1667465927,12919.02359081999,84.09816477000277,53291.23016376001
2022-11-03,08:58:49.000,307,11028971,12645,0,1667465928,12918.329750889992,84.18980346000171,53291.383880400004
2022-11-03,08:58:50.000,307,11028998,12685,0,1667465929,12917.474239519994,84.42947388000175,53291.46073872
2022-11-03,08:58:51.000,307,11028966,12525,0,1667465930,12916.140450139988,84.7678321200001,53291.43977736
2022-11-03,08:58:52.000,307,11028999,12645,0,1667465931,12914.786451829998,84.85242167999968,53291.39785464001
2022-11-03,08:58:53.000,307,11028992,12405,0,1667465932,12913.829895809999,84.52816170000006,53291.35593192001
2022-11-03,08:58:54.000,307,11029007,12645,0,1667465933,12914.02524879999,83.63292219000141,53291.25112512
2022-11-03,08:58:55.000,307,11028990,12565,0,1667465934,12915.022222679989,82.37817704999907,53291.286060720005
2022-11-03,08:58:56.000,307,11028980,12725,0,1667465935,12916.436847779994,81.42654449999827,53291.30003496
2022-11-03,08:58:57.000,307,11028952,12805,0,1667465936,12918.100716349996,80.75687715000095,53291.30702208001
2022-11-03,08:58:58.000,307,11028965,12605,0,1667465937,12919.95993790999,80.16475023000385,53291.39785464001
2022-11-03,08:58:59.000,307,11028972,12525,0,1667465938,12921.765268989991,80.0731115400049,53291.61445536001
2022-11-03,08:59:00.000,307,11028984,12485,0,1667465939,12923.213575640002,80.42556804000196,53291.78214624001
2022-11-03,08:59:01.000,307,11029061,12885,0,1667465940,12924.197076899996,81.19392321000487,53292.01970832
2022-11-03,08:59:02.000,307,11029009,12805,0,1667465941,12924.709036459994,82.00457316000393,53292.2572704
2022-11-03,08:59:03.000,307,11029026,12605,0,1667465942,12924.756190629989,82.59670008000103,53292.51579384
2022-11-03,08:59:04.000,307,11028998,12645,0,1667465943,12924.648409669993,82.94210744999873,53292.76034304
2022-11-03,08:59:05.000,307,11028975,12605,0,1667465944,12924.628200739993,83.2240726500022,53293.12367328001
2022-11-03,08:59:06.000,307,11028981,12405,0,1667465945,12924.81681741999,83.34390785999858,53293.36123536
2022-11-03,08:59:07.000,307,11028998,12725,0,1667465946,12924.97848885999,83.32980959999986,53293.67565576001
2022-11-03,08:59:08.000,307,11028994,12445,0,1667465947,12925.012170409995,83.42849741999817,53293.920204960006
2022-11-03,08:59:09.000,307,11028951,12645,0,1667465948,12924.776399559989,83.51308697999775,53294.1437928
2022-11-03,08:59:10.000,307,11029017,12445,0,1667465949,12925.032379339995,83.46374307000224,53294.41629048001
2022-11-03,08:59:11.000,307,11028958,12405,0,1667465950,12925.685801409993,83.35095698999794,53294.758659360006
2022-11-03,08:59:12.000,307,11028978,12445,0,1667465951,12926.628884810001,83.34390785999858,53295.08705400001
2022-11-03,08:59:13.000,307,11028995,12645,0,1667465952,12927.41703307999,83.8161995699993,53295.41544864
2022-11-03,08:59:14.000,307,11028987,12525,0,1667465953,12927.881838469992,84.68324256000051,53295.862624320005
2022-11-03,08:59:15.000,307,11028991,12525,0,1667465954,12928.198445039998,85.26832034999825,53296.39364544
2022-11-03,08:59:16.000,307,11029008,12485,0,1667465955,12928.710404599995,85.16258340000059,53296.833834
2022-11-03,08:59:17.000,307,11029010,12645,0,1667465956,12929.491816559988,84.54930908999813,53297.41376496001
2022-11-03,08:59:18.000,307,11028987,12565,0,1667465957,12930.306910070001,83.95718217000103,53297.84696640001
2022-11-03,08:59:19.000,307,11029014,12765,0,1667465958,12931.22304823,83.65406957999949,53298.39894888001
2022-11-03,08:59:20.000,307,11028978,12725,0,1667465959,12932.004460189994,83.58357827999862,53299.01381544
2022-11-03,08:59:21.000,307,11028999,12685,0,1667465960,12932.597255469991,83.37915351000265,53299.54483656001
2022-11-03,08:59:22.000,307,11029007,12685,0,1667465961,12933.062060859993,82.92800919000001,53300.06188344
2022-11-03,08:59:23.000,307,11028975,12605,0,1667465962,12933.39214004999,82.49801226000272,53300.59989168001
2022-11-03,08:59:24.000,307,11028959,12685,0,1667465963,12933.809791269996,82.03276968000137,53301.10296432001
2022-11-03,08:59:25.000,307,11029034,12805,0,1667465964,12934.429531789989,81.74375534999854,53301.69686952
2022-11-03,08:59:26.000,307,11028988,12565,0,1667465965,12935.056008619991,81.28556190000381,53302.19994216
2022-11-03,08:59:27.000,307,11029018,12805,0,1667465966,12935.844156889994,80.5524523799977,53302.80782160001
2022-11-03,08:59:28.000,307,11028981,12285,0,1667465967,12936.645777780002,79.6501637399997,53303.31788136
2022-11-03,08:59:29.000,307,11029001,12725,0,1667465968,12937.474343909991,78.66328554000211,53303.87685096
2022-11-03,08:59:30.000,307,11029017,12725,0,1667465969,12938.504999339995,77.85263559000305,53304.42184632
2022-11-03,08:59:31.000,307,11028992,12605,0,1667465970,12939.326829159989,77.47198257000127,53304.869022000006
2022-11-03,08:59:32.000,307,11029022,12565,0,1667465971,12939.939833370001,77.30985258000146,53305.26728784
2022-11-03,08:59:33.000,307,11029026,12685,0,1667465972,12940.397902449993,76.83051174000138,53305.63061808001
2022-11-03,08:59:34.000,307,11028989,12605,0,1667465973,12941.064797139996,76.46395697999833,53306.042858160006
2022-11-03,08:59:35.000,307,11028976,12645,0,1667465974,12941.549811459998,76.1537952600047,53306.406188400004
2022-11-03,08:59:36.000,307,11028962,12445,0,1667465975,12942.001144229995,75.80133876000036,53306.62278912
2022-11-03,08:59:37.000,307,11028987,12485,0,1667465976,12942.405322829996,75.70265094000206,53306.99310648
2022-11-03,08:59:38.000,307,11028988,12605,0,1667465977,12942.647829989997,75.6956018100027,53307.29355264
2022-11-03,08:59:39.000,307,11029007,12565,0,1667465978,12942.728665709998,75.85068267000315,53307.55207608001
2022-11-03,08:59:40.000,307,11029012,12405,0,1667465979,12942.789292499998,75.77314224000293,53307.8036124
2022-11-03,08:59:41.000,307,11029036,12805,0,1667465980,12942.762347260003,75.49822616999882,53308.14598128001
2022-11-03,08:59:42.000,307,11029035,12685,0,1667465981,12942.755610949993,75.31494879000093,53308.3975176
2022-11-03,08:59:43.000,307,11028995,12605,0,1667465982,12942.856655599993,75.23035923000134,53308.79578344001
2022-11-03,08:59:44.000,307,11028998,12645,0,1667465983,12943.24736157999,75.32904704999964,53309.089242480004
2022-11-03,08:59:45.000,307,11028982,12725,0,1667465984,12943.678485420001,75.2021627100039,53309.51545680001
2022-11-03,08:59:46.000,307,11028971,12645,0,1667465985,12944.001828299988,74.63823231000424,53309.927696880004
2022-11-03,08:59:47.000,307,11029011,12485,0,1667465986,12943.961410440003,74.63118318000488,53310.35391120001
2022-11-03,08:59:48.000,307,11029005,12445,0,1667465987,12943.759321140002,75.0259344599981,53310.7731384
2022-11-03,08:59:49.000,307,11029008,12605,0,1667465988,12943.880574720002,74.93429576999915,53311.234288319996
2022-11-03,08:59:50.000,307,11028983,12925,0,1667465989,12944.298225939994,74.34921798000141,53311.66748976001
2022-11-03,08:59:51.000,307,11028964,12445,0,1667465990,12945.025747419997,73.67955063000409,53312.226459360005
2022-11-03,08:59:52.000,307,11028989,12485,0,1667465991,12945.59159746,73.34119238999847,53312.7644676
2022-11-03,08:59:53.000,307,11028980,12645,0,1667465992,12945.86778616999,73.08742370999971,53313.21164328
2022-11-03,08:59:54.000,307,11029000,12805,0,1667465993,12946.164183809997,72.68562329999986,53313.77760000001
2022-11-03,08:59:55.000,307,11029008,12605,0,1667465994,12946.332591559993,72.12874202999956,53314.21080144001
2022-11-03,08:59:56.000,307,11028978,12565,0,1667465995,12946.426899899998,71.54366424000182,53314.85361648001
2022-11-03,08:59:57.000,307,11029017,12605,0,1667465996,12946.453845139993,71.25464990999899,53315.293805040004
2022-11-03,08:59:58.000,307,11029004,12565,0,1667465997,12946.79066064,71.31104295000114,53315.747967840005
2022-11-03,08:59:59.000,307,11028994,12645,0,1667465998,12947.275674960001,71.48022207000031,53316.10431096001
2022-11-03,09:00:00.000,307,11029035,12605,0,1667465999,12947.868470239999,71.57890988999861,53316.488602560006
2022-11-03,09:00:01.000,307,11029018,12645,0,1667466000,12948.488210759991,71.57186075999925,53317.00564944
2022-11-03,09:00:02.000,307,11028966,12685,0,1667466001,12948.919334599988,71.4308781600048,53317.34801832001
2022-11-03,09:00:03.000,307,11029011,12885,0,1667466002,12949.195523309994,71.39563251000072,53317.71833568
2022-11-03,09:00:04.000,307,11028955,12765,0,1667466003,12949.44476677999,71.59300815000461,53318.01179472
2022-11-03,09:00:05.000,307,11029003,12885,0,1667466004,12949.660328699996,71.85382596000272,53318.36813784
2022-11-03,09:00:06.000,307,11029015,12725,0,1667466005,12949.761373349997,72.30497027999809,53318.59172568001
2022-11-03,09:00:07.000,307,11029076,12565,0,1667466006,12949.741164419996,72.615131999999,53318.9480688
2022-11-03,09:00:08.000,307,11029031,12645,0,1667466007,12949.848945379992,72.47414940000453,53319.30441192
2022-11-03,09:00:09.000,307,11028973,12685,0,1667466008,12950.003880509998,72.2203807199985,53319.653767920005
2022-11-03,09:00:10.000,307,11029055,12645,0,1667466009,12950.333959699994,72.03005421000125,53320.00312392001
2022-11-03,09:00:11.000,307,11028979,12645,0,1667466010,12950.66403888999,71.69874510000227,53320.394402640006
2022-11-03,09:00:12.000,307,11028983,12805,0,1667466011,12951.122107969997,71.381534250002,53320.75773288
2022-11-03,09:00:13.000,307,11028998,12605,0,1667466012,12951.66774908,71.381534250002,53321.065166160006
2022-11-03,09:00:14.000,307,11029045,12765,0,1667466013,12952.092136610001,71.7762855300025,53321.40753504
2022-11-03,09:00:15.000,307,11028986,12725,0,1667466014,12952.287489599992,72.24857724000321,53321.735929680006
2022-11-03,09:00:16.000,307,11028988,12605,0,1667466015,12952.300962219997,72.50234592000197,53322.00842736
2022-11-03,09:00:17.000,307,11029025,12485,0,1667466016,12952.476106280003,72.65742678000242,53322.28092504001
2022-11-03,09:00:18.000,307,11029022,12765,0,1667466017,12952.745558679999,72.65037765000307,53322.623293920005
2022-11-03,09:00:19.000,307,11029009,12645,0,1667466018,12952.913966429995,72.81250764000288,53322.839894640005
2022-11-03,09:00:20.000,307,11028985,12445,0,1667466019,12953.311408720001,72.86185154999839,53323.224186240004
2022-11-03,09:00:21.000,307,11029026,12445,0,1667466020,12953.607806359993,72.8900480700031,53323.524632399996
2022-11-03,09:00:22.000,307,11028992,12525,0,1667466021,12953.971567099994,72.90414633000182,53323.77616872
2022-11-03,09:00:23.000,307,11029010,12805,0,1667466022,12954.32859153,72.91119546000118,53324.00674368001
2022-11-03,09:00:24.000,307,11028990,12285,0,1667466023,12954.658670719997,72.79840938000416,53324.27225424001
2022-11-03,09:00:25.000,307,11028998,12445,0,1667466024,12954.752979060002,72.74906547000137,53324.586674640006
2022-11-03,09:00:26.000,307,11028974,12645,0,1667466025,12954.47005404,72.78431111999816,53324.754365520006
2022-11-03,09:00:27.000,307,11028990,12565,0,1667466026,12954.03893019999,72.75611460000073,53324.99192760001
2022-11-03,09:00:28.000,307,11028997,12685,0,1667466027,12953.459607539997,72.63627939000435,53325.04083744001
2022-11-03,09:00:29.000,307,11028953,12725,0,1667466028,12952.98132952999,72.38251070999831,53325.117695760004
2022-11-03,09:00:30.000,307,11028981,12645,0,1667466029,12952.698404509989,72.24857724000321,53325.236476800004
2022-11-03,09:00:31.000,307,11028993,12565,0,1667466030,12952.657986649989,72.00185769000382,53325.36224496
2022-11-03,09:00:32.000,307,11029024,12645,0,1667466031,12952.84660333,71.75513814000442,53325.55788432
2022-11-03,09:00:33.000,307,11028964,12765,0,1667466032,12953.095846799995,71.60710641000333,53325.66967824
2022-11-03,09:00:34.000,307,11029042,12485,0,1667466033,12953.580861119997,71.55776250000054,53325.7954464
2022-11-03,09:00:35.000,307,11029015,12885,0,1667466034,12954.16018377999,71.59300815000461,53325.928201680006
2022-11-03,09:00:36.000,307,11029058,12965,0,1667466035,12954.874232640002,71.64235206000012,53326.20768648
2022-11-03,09:00:37.000,307,11029010,12445,0,1667466036,12955.52765471,71.64235206000012,53326.35441600001
2022-11-03,09:00:38.000,307,11028948,12685,0,1667466037,12955.844261279992,71.68464684000355,53326.598965200006
2022-11-03,09:00:39.000,307,11029041,12805,0,1667466038,12955.857733899997,71.69169597000291,53326.82255304
2022-11-03,09:00:40.000,307,11029018,12565,0,1667466039,12955.716271389996,71.79038379000121,53327.06710224
2022-11-03,09:00:41.000,307,11028983,12605,0,1667466040,12955.66911722,72.06529985999805,53327.129986320004
2022-11-03,09:00:42.000,307,11028982,12645,0,1667466041,12955.952042240002,72.27677376000065,53327.38152264
2022-11-03,09:00:43.000,307,11029051,12845,0,1667466042,12956.268648809993,72.37546157999896,53327.50030368
2022-11-03,09:00:44.000,307,11028971,12805,0,1667466043,12956.80755361,72.31201941000472,53327.72389152001
2022-11-03,09:00:45.000,307,11029000,12685,0,1667466044,12957.649592359994,72.3684124499996,53327.84965968
2022-11-03,09:00:46.000,307,11029010,12645,0,1667466045,12958.518576349998,72.38955983999767,53327.93350512001
2022-11-03,09:00:47.000,307,11029007,12645,0,1667466046,12959.414505579996,72.50939505000133,53328.21997704
2022-11-03,09:00:48.000,307,11029023,12525,0,1667466047,12960.189181229995,72.70677068999794,53328.40164216
2022-11-03,09:00:49.000,307,11028960,12605,0,1667466048,12960.694404479997,72.98168676000205,53328.60426864001
2022-11-03,09:00:50.000,307,11028985,12485,0,1667466049,12960.903230089993,72.98873589000141,53328.85580496
2022-11-03,09:00:51.000,307,11028945,12685,0,1667466050,12960.970593190003,72.86185154999839,53329.07240568
2022-11-03,09:00:52.000,307,11028990,12485,0,1667466051,12961.064901529993,72.84775328999967,53329.282019280006
2022-11-03,09:00:53.000,307,11029002,12725,0,1667466052,12961.199627729999,72.77021285999945,53329.40080032001
2022-11-03,09:00:54.000,307,11029017,12885,0,1667466053,12961.44213489,72.4811985300039,53329.56150408
2022-11-03,09:00:55.000,307,11028988,12445,0,1667466054,12961.46234382,72.26267550000193,53329.63836240001
2022-11-03,09:00:56.000,307,11028986,12765,0,1667466055,12961.69811466999,72.2344789800045,53329.80605328001
2022-11-03,09:00:57.000,307,11029002,12685,0,1667466056,12962.102293269993,72.3331668000028,53329.86195024
2022-11-03,09:00:58.000,307,11029000,12765,0,1667466057,12962.769187959995,72.19923333000042,53329.89688584
2022-11-03,09:00:59.000,307,11028977,12845,0,1667466058,12963.260938589992,71.91021900000487,53329.92483432001
2022-11-03,09:01:00.000,307,11028971,12725,0,1667466059,12963.469764199988,71.53661511000246,53330.06457672
2022-11-03,09:01:01.000,307,11029006,12605,0,1667466060,12962.98474988,71.37448512000265,53330.0575896
2022-11-03,09:01:02.000,307,11029008,12685,0,1667466061,12962.223546849993,71.2687481699977,53330.00867976
2022-11-03,09:01:03.000,307,11028987,12605,0,1667466062,12961.590333709995,71.05022514000302,53329.91086008
2022-11-03,09:01:04.000,307,11029005,12725,0,1667466063,12961.132264629989,70.54268777999823,53329.73618208001
2022-11-03,09:01:05.000,307,11028978,12565,0,1667466064,12960.883021159992,69.98580650999793,53329.75714344001
2022-11-03,09:01:06.000,307,11028994,12445,0,1667466065,12960.606832450001,69.4641708900017,53329.596439680005
2022-11-03,09:01:07.000,307,11029002,12645,0,1667466066,12960.371061599995,68.84384744999988,53329.51958136001
2022-11-03,09:01:08.000,307,11028979,12445,0,1667466067,12960.350852669995,68.20942574999935,53329.3588776
2022-11-03,09:01:09.000,307,11028990,12725,0,1667466068,12960.728086030002,67.77237969000271,53329.23310944001
2022-11-03,09:01:10.000,307,11028971,12525,0,1667466069,12961.469080129995,67.68779013000312,53329.17022536
2022-11-03,09:01:11.000,307,11029012,12325,0,1667466070,12962.324591499993,67.90631315999781,53329.093367040005
2022-11-03,09:01:12.000,307,11028970,12605,0,1667466071,12963.227257040002,68.24467140000343,53329.0095216
2022-11-03,09:01:13.000,307,11029047,12765,0,1667466072,12964.04235055,68.8720439700046,53328.89074056
2022-11-03,09:01:14.000,307,11029030,12365,0,1667466073,12964.783344649994,69.57695696999872,53328.93266328
2022-11-03,09:01:15.000,307,11028988,12485,0,1667466074,12965.15384169999,70.12678910999966,53328.91868904001
2022-11-03,09:01:16.000,307,11028952,12645,0,1667466075,12965.248150039995,70.62727733999782,53328.93266328
2022-11-03,09:01:17.000,307,11029046,12645,0,1667466076,12965.16057801,71.29694469000242,53328.89772768001
2022-11-03,09:01:18.000,307,11029023,12805,0,1667466077,12965.03932443,71.88907160999952,53328.79990800001
2022-11-03,09:01:19.000,307,11028989,12325,0,1667466078,12964.89112560999,72.3331668000028,53328.73702392
2022-11-03,09:01:20.000,307,11028999,12525,0,1667466079,12964.89112560999,72.52349331000005,53328.68811408
2022-11-03,09:01:21.000,307,11029008,12525,0,1667466080,12964.877652989999,72.55168983000476,53328.68811408
2022-11-03,09:01:22.000,307,11029003,12485,0,1667466081,12964.722717859993,72.68562329999986,53328.64619136
2022-11-03,09:01:23.000,307,11028998,12405,0,1667466082,12964.561046419993,72.87594981000439,53328.5204232
2022-11-03,09:01:24.000,307,11029014,12765,0,1667466083,12964.439792839992,73.1367676200025,53328.3806808
2022-11-03,09:01:25.000,307,11028987,12565,0,1667466084,12964.486947010002,73.31299587000103,53328.3108096
2022-11-03,09:01:26.000,307,11029000,12725,0,1667466085,12964.500419629992,73.34119238999847,53328.21298992
2022-11-03,09:01:27.000,307,11028993,12805,0,1667466086,12964.507155940002,73.4187328199987,53328.12914448001
2022-11-03,09:01:28.000,307,11028989,12805,0,1667466087,12964.433056529997,73.58791193999787,53327.97542784
2022-11-03,09:01:29.000,307,11028994,12645,0,1667466088,12964.379166049992,73.70774715000152,53327.88459528
2022-11-03,09:01:30.000,307,11029007,12725,0,1667466089,12964.406111290002,73.79938584000047,53327.79376272001
2022-11-03,09:01:31.000,307,11029014,12805,0,1667466090,12964.608200590003,73.70069802000216,53327.7169044
2022-11-03,09:01:32.000,307,11028960,12805,0,1667466091,12964.97196132999,73.70069802000216,53327.59812336001
2022-11-03,09:01:33.000,307,11028995,12445,0,1667466092,12965.409821479996,73.60905933000322,53327.38850976001
2022-11-03,09:01:34.000,307,11029019,12645,0,1667466093,12965.766845910002,73.5949610700045,53327.40947112001
2022-11-03,09:01:35.000,307,11029001,12485,0,1667466094,12965.941989969993,73.42578194999805,53327.248767360004
2022-11-03,09:01:36.000,307,11028973,12805,0,1667466095,12966.164288199994,73.22135718000209,53327.150947680006
2022-11-03,09:01:37.000,307,11029009,12445,0,1667466096,12966.48089477,73.04512893000356,53327.10902496
2022-11-03,09:01:38.000,307,11028994,12685,0,1667466097,12967.006326950002,72.93939197999862,53327.07408936001
2022-11-03,09:01:39.000,307,11028983,12525,0,1667466098,12967.295988279999,72.84070416000031,53327.04614088
2022-11-03,09:01:40.000,307,11029030,12605,0,1667466099,12967.34987875999,72.66447591000178,53326.92037272
2022-11-03,09:01:41.000,307,11028969,12565,0,1667466100,12967.343142449994,72.21333158999914,53326.82255304
2022-11-03,09:01:42.000,307,11029001,12565,0,1667466101,12967.464396029995,71.91021900000487,53326.66883640001
2022-11-03,09:01:43.000,307,11029003,12565,0,1667466102,12967.902256180001,71.98071029999846,53326.51511976
2022-11-03,09:01:44.000,307,11028964,12685,0,1667466103,12968.360325259993,72.26972463000129,53326.44524856
2022-11-03,09:01:45.000,307,11029005,12365,0,1667466104,12968.501787769994,72.49529679000261,53326.32646752
2022-11-03,09:01:46.000,307,11028982,12485,0,1667466105,12968.380534189993,72.55168983000476,53326.179738
2022-11-03,09:01:47.000,307,11029011,12445,0,1667466106,12967.949410349996,72.50939505000133,53325.91422744
2022-11-03,09:01:48.000,307,11029014,12485,0,1667466107,12967.65301270999,72.68562329999986,53325.74653656
2022-11-03,09:01:49.000,307,11029034,12765,0,1667466108,12967.43745079,72.65742678000242,53325.54391008001
2022-11-03,09:01:50.000,307,11028964,12725,0,1667466109,12967.107371599988,72.5798863500022,53325.25045104001
2022-11-03,09:01:51.000,307,11028987,12445,0,1667466110,12966.824446580002,72.25562637000257,53325.04782456
2022-11-03,09:01:52.000,307,11028955,12365,0,1667466111,12966.784028720002,71.96661203999975,53324.8172496
2022-11-03,09:01:53.000,307,11028951,12445,0,1667466112,12966.979381709993,71.70579423000163,53324.565713280004
2022-11-03,09:01:54.000,307,11028983,12445,0,1667466113,12967.316197209999,71.55071337000118,53324.31417696
2022-11-03,09:01:55.000,307,11029007,12725,0,1667466114,12967.504813889995,71.61415554000268,53324.26526712
2022-11-03,09:01:56.000,307,11029034,12725,0,1667466115,12967.49807758,71.81153117999929,53324.10456336001
2022-11-03,09:01:57.000,307,11029051,12725,0,1667466116,12967.376823999999,72.29792114999873,53323.894949760004
2022-11-03,09:01:58.000,307,11029048,12725,0,1667466117,12966.952436469997,73.09447283999907,53323.65040056001
2022-11-03,09:01:59.000,307,11028999,12445,0,1667466118,12966.406795359995,73.89807365999877,53323.38489000001
2022-11-03,09:02:00.000,307,11028970,12805,0,1667466119,12965.935253659998,74.46200405999843,53323.11937944001
2022-11-03,09:02:01.000,307,11029056,12485,0,1667466120,12965.793791149998,74.60298666000017,53322.94470144
2022-11-03,09:02:02.000,307,11028989,12365,0,1667466121,12965.686010190002,74.65233057000296,53322.790984800005
2022-11-03,09:02:03.000,307,11029026,12685,0,1667466122,12965.537811369992,74.7439692600019,53322.553422720004
2022-11-03,09:02:04.000,307,11028970,12605,0,1667466123,12965.510866129996,74.85675533999893,53322.31586064
2022-11-03,09:02:05.000,307,11029022,12685,0,1667466124,12965.544547680001,74.96249229000387,53322.1272084
2022-11-03,09:02:06.000,307,11028987,12645,0,1667466125,12965.470448269996,75.15281880000111,53321.903620560006
2022-11-03,09:02:07.000,307,11028999,12445,0,1667466126,12965.430030409996,75.37134183000308,53321.70798120001
2022-11-03,09:02:08.000,307,11028984,12525,0,1667466127,12965.423294100001,75.5475700800016,53321.48439336
2022-11-03,09:02:09.000,307,11028980,12605,0,1667466128,12965.423294100001,75.73789658999885,53321.2188828
2022-11-03,09:02:10.000,307,11028990,12925,0,1667466129,12965.38287624,75.92822310000338,53321.13503736001
2022-11-03,09:02:11.000,307,11028989,12565,0,1667466130,12965.268358969995,76.24543395000364,53321.00926920001
2022-11-03,09:02:12.000,307,11028992,12405,0,1667466131,12965.18078694,76.76002044000052,53320.82061696001
2022-11-03,09:02:13.000,307,11029022,12605,0,1667466132,12964.965225019994,77.22526302000188,53320.6249776
2022-11-03,09:02:14.000,307,11029013,12605,0,1667466133,12964.790080959989,77.75394777000474,53320.48523520001
2022-11-03,09:02:15.000,307,11028992,12405,0,1667466134,12964.547573800002,78.16279731000395,53320.4502996
2022-11-03,09:02:16.000,307,11028976,12605,0,1667466135,12964.16360413,78.2544360000029,53320.240686
2022-11-03,09:02:17.000,307,11029008,12605,0,1667466136,12963.719007669999,78.19099383000139,53319.989149680005
2022-11-03,09:02:18.000,307,11028973,12445,0,1667466137,12963.382192169993,77.99361819000478,53319.91927848
2022-11-03,09:02:19.000,307,11028984,12605,0,1667466138,12963.308092760002,77.67640734000452,53319.7865232
2022-11-03,09:02:20.000,307,11028995,12605,0,1667466139,12963.200311799992,77.42263865999848,53319.653767920005
2022-11-03,09:02:21.000,307,11029031,12605,0,1667466140,12963.233993349997,77.27460693000467,53319.45114144
2022-11-03,09:02:22.000,307,11028981,12645,0,1667466141,12963.207048110002,77.18296823999844,53319.28345056
2022-11-03,09:02:23.000,307,11029005,12725,0,1667466142,12962.971277259996,77.14772259000165,53319.0878112
2022-11-03,09:02:24.000,307,11029021,12645,0,1667466143,12962.76245165,76.83051174000138,53318.89217184
2022-11-03,09:02:25.000,307,11029004,12605,0,1667466144,12962.75571533999,76.14674612999806,53318.80133928
2022-11-03,09:02:26.000,307,11028976,12405,0,1667466145,12962.72203379,75.32199792000029,53318.66858400001
2022-11-03,09:02:27.000,307,11029037,12565,0,1667466146,12962.587307589994,74.5324953599993,53318.40307344001
2022-11-03,09:02:28.000,307,11028971,12365,0,1667466147,12962.51320817999,73.86987714000134,53318.193459840004
2022-11-03,09:02:29.000,307,11029019,12645,0,1667466148,12962.809605819995,73.60905933000322,53317.997820480006
2022-11-03,09:02:30.000,307,11028981,12405,0,1667466149,12963.415873719998,73.67250150000473,53317.76724552
2022-11-03,09:02:31.000,307,11028956,12805,0,1667466150,12963.92109697,73.81348409999919,53317.51570920001
2022-11-03,09:02:32.000,307,11029002,12525,0,1667466151,12964.07603209999,73.99676148000435,53317.36897968001
2022-11-03,09:02:33.000,307,11029017,12285,0,1667466152,12963.73248028999,74.36331624000013,53317.11045624001
2022-11-03,09:02:34.000,307,11028992,12765,0,1667466153,12963.281147519992,74.82150969000213,53316.823984320006
2022-11-03,09:02:35.000,307,11028966,12525,0,1667466154,12963.004958810001,75.22331010000198,53316.656293440006
2022-11-03,09:02:36.000,307,11029003,12605,0,1667466155,12962.69508854999,75.5828157299984,53316.4327056
2022-11-03,09:02:37.000,307,11028993,12685,0,1667466156,12962.270701019988,75.91412484000466,53316.1182852
2022-11-03,09:02:38.000,307,11029021,12525,0,1667466157,12961.758741459991,76.42166220000217,53315.76892920001
2022-11-03,09:02:39.000,307,11029009,12765,0,1667466158,12961.172682489989,77.23231215000123,53315.510405760004
2022-11-03,09:02:40.000,307,11028996,12605,0,1667466159,12960.512524109996,77.97951992999879,53315.195985360006
2022-11-03,09:02:41.000,307,11029048,12485,0,1667466160,12959.838893109998,78.5011555500023,53314.91650056
2022-11-03,09:02:42.000,307,11028990,12405,0,1667466161,12958.85539184999,78.6985311899989,53314.623041520004
2022-11-03,09:02:43.000,307,11029013,12405,0,1667466162,12957.69674652999,78.44476251000015,53314.28067264001
2022-11-03,09:02:44.000,307,11028998,12525,0,1667466163,12956.591991689995,77.76804603000346,53313.82650984001
2022-11-03,09:02:45.000,307,11028974,12725,0,1667466164,12955.810579730001,77.0913295499995,53313.54003792001
2022-11-03,09:02:46.000,307,11029044,12645,0,1667466165,12955.642171979991,76.33002351000323,53313.23959176
2022-11-03,09:02:47.000,307,11029022,12485,0,1667466166,12955.743216629991,75.56166834000032,53312.897222880005
2022-11-03,09:02:48.000,307,11028996,12645,0,1667466167,12955.655644599996,74.82855882000149,53312.561841120005
2022-11-03,09:02:49.000,307,11028992,12485,0,1667466168,12955.204311829999,74.01085974000307,53312.28235632
2022-11-03,09:02:50.000,307,11029019,12805,0,1667466169,12954.651934410002,72.94644110999798,53312.02383288
2022-11-03,09:02:51.000,307,11029019,12365,0,1667466170,12954.557626069996,71.75513814000442,53311.70941248
2022-11-03,09:02:52.000,307,11028973,12525,0,1667466171,12955.062849319998,71.04317601000366,53311.457876160006
2022-11-03,09:02:53.000,307,11029023,12605,0,1667466172,12956.026141649992,70.93038992999936,53311.2273012
2022-11-03,09:02:54.000,307,11029002,12565,0,1667466173,12957.063533389992,70.86694775999786,53311.03864896
2022-11-03,09:02:55.000,307,11029001,12605,0,1667466174,12957.81800010999,70.95153732000472,53310.97576488001
2022-11-03,09:02:56.000,307,11029007,12445,0,1667466175,12958.437740629997,71.00088123000023,53310.80807400001
2022-11-03,09:02:57.000,307,11029024,12485,0,1667466176,12959.320197239991,70.8598986299985,53310.75217704
2022-11-03,09:02:58.000,307,11028985,12285,0,1667466177,12960.26328064,70.62022820999846,53310.75916416001
2022-11-03,09:02:59.000,307,11029002,12405,0,1667466178,12961.179418799999,70.31006649000483,53310.836022480005
2022-11-03,09:03:00.000,307,11029039,12525,0,1667466179,12962.452581389989,70.14088736999838,53310.96877776
2022-11-03,09:03:01.000,307,11028949,12445,0,1667466180,12963.9413059,70.42285257000185,53311.04563608001
2022-11-03,09:03:02.000,307,11029006,12685,0,1667466181,12965.450239339996,71.07842166000046,53311.171404240005
2022-11-03,09:03:03.000,307,11028989,12365,0,1667466182,12966.54152156,71.82562943999801,53311.30415952
2022-11-03,09:03:04.000,307,11028979,12645,0,1667466183,12967.154525769998,72.29087201999937,53311.54870872001
2022-11-03,09:03:05.000,307,11029000,12645,0,1667466184,12967.57217698999,72.53054243999941,53311.81421928001
2022-11-03,09:03:06.000,307,11029026,12445,0,1667466185,12968.016773449992,72.34021593000216,53312.08671696
2022-11-03,09:03:07.000,307,11029008,12565,0,1667466186,12968.501787769994,72.2203807199985,53312.14960104001
2022-11-03,09:03:08.000,307,11029010,12685,0,1667466187,12969.007011019996,72.69972155999858,53312.345240400005
2022-11-03,09:03:09.000,307,11029006,12685,0,1667466188,12969.525706889988,73.65840323999873,53312.5199184
2022-11-03,09:03:10.000,307,11028988,12685,0,1667466189,12970.1387111,74.69462534999911,53312.70158352001
2022-11-03,09:03:11.000,307,11028999,12685,0,1667466190,12970.475526599992,75.37839096000243,53312.84132592001
2022-11-03,09:03:12.000,307,11029024,12565,0,1667466191,12970.462053980002,75.49822616999882,53312.995042560004
2022-11-03,09:03:13.000,307,11028999,12565,0,1667466192,12970.165656339996,75.77314224000293,53313.113823600004
2022-11-03,09:03:14.000,307,11028961,12605,0,1667466193,12969.84904976999,76.09740222000255,53313.08587512001
2022-11-03,09:03:15.000,307,11028989,12645,0,1667466194,12969.660433089994,76.42166220000217,53313.16972056
2022-11-03,09:03:16.000,307,11029037,12765,0,1667466195,12969.411189619997,76.44280959000025,53313.30946296
2022-11-03,09:03:17.000,307,11028975,12645,0,1667466196,12968.93291160999,76.21018829999957,53313.23959176
2022-11-03,09:03:18.000,307,11029017,12565,0,1667466197,12968.272753229998,75.70970007000142,53313.26754024
2022-11-03,09:03:19.000,307,11028977,12325,0,1667466198,12967.585649609995,75.15986793000047,53313.16972056
2022-11-03,09:03:20.000,307,11029002,12725,0,1667466199,12967.295988279999,74.69462534999911,53313.15574632001
2022-11-03,09:03:21.000,307,11028995,12445,0,1667466200,12967.525022819995,74.56069188000401,53313.19068192
2022-11-03,09:03:22.000,307,11029002,12445,0,1667466201,12967.908992489996,74.65233057000296,53313.19766904
2022-11-03,09:03:23.000,307,11029004,12565,0,1667466202,12967.962882970001,74.80741143000341,53313.24657888
2022-11-03,09:03:24.000,307,11029030,12405,0,1667466203,12967.49134126999,75.25150661999942,53313.162733440004
2022-11-03,09:03:25.000,307,11028943,12605,0,1667466204,12966.716665619992,75.72379833000014,53313.08587512001
2022-11-03,09:03:26.000,307,11029010,12285,0,1667466205,12966.123870339994,75.90002657999867,53313.016003920005
2022-11-03,09:03:27.000,307,11028981,12685,0,1667466206,12965.881363179993,76.01281266000296,53312.92517136
2022-11-03,09:03:28.000,307,11029011,12525,0,1667466207,12966.063243549994,76.1396969999987,53312.80639032
2022-11-03,09:03:29.000,307,11028966,12565,0,1667466208,12966.41353166999,76.64018523000414,53312.70857064
2022-11-03,09:03:30.000,307,11029061,12725,0,1667466209,12966.885073370002,77.49312995999935,53312.62472520001
2022-11-03,09:03:31.000,307,11029000,12605,0,1667466210,12967.134316839998,78.24738687000354,53312.59677672
2022-11-03,09:03:32.000,307,11029000,12645,0,1667466211,12967.235361489998,78.59279424000124,53312.464021440006
2022-11-03,09:03:33.000,307,11028992,12685,0,1667466212,12966.999590639993,78.64918728000339,53312.35921464
2022-11-03,09:03:34.000,307,11029025,12525,0,1667466213,12966.656038829991,78.66328554000211,53312.25440784
2022-11-03,09:03:35.000,307,11029000,12565,0,1667466214,12966.52131263,79.00164378000045,53312.240433599996
2022-11-03,09:03:36.000,307,11029011,12365,0,1667466215,12966.528048939996,79.3681985400035,53312.12165256001
2022-11-03,09:03:37.000,307,11029001,12885,0,1667466216,12966.60214835,79.75590069000464,53312.03780712
2022-11-03,09:03:38.000,307,11029036,12645,0,1667466217,12966.682984070001,80.22114326999872,53311.91203896001
2022-11-03,09:03:39.000,307,11028981,12405,0,1667466218,12966.669511449996,80.98949844000163,53311.842167760005
2022-11-03,09:03:40.000,307,11029006,12685,0,1667466219,12966.52131263,82.01162229000329,53311.69543824001
2022-11-03,09:03:41.000,307,11029015,12485,0,1667466220,12966.11039771999,82.94210744999873,53311.5417216
2022-11-03,09:03:42.000,307,11029017,12565,0,1667466221,12965.20099587,83.65406957999949,53311.290185280006
2022-11-03,09:03:43.000,307,11028978,12525,0,1667466222,12963.988460069995,84.03472260000126,53311.066597439996
2022-11-03,09:03:44.000,307,11028992,12645,0,1667466223,12962.87696891999,84.49291605000326,53310.74518992
2022-11-03,09:03:45.000,307,11029009,12445,0,1667466224,12961.752005149996,85.13438688000315,53310.395833919996
2022-11-03,09:03:46.000,307,11028942,12645,0,1667466225,12960.909966400002,85.82520161999855,53310.165258960005
2022-11-03,09:03:47.000,307,11028997,12485,0,1667466226,12959.832156799988,86.1917563800016,53309.82289008001
2022-11-03,09:03:48.000,307,11028965,12565,0,1667466227,12958.498367419998,86.08601943000394,53309.40366288
2022-11-03,09:03:49.000,307,11028990,12285,0,1667466228,12957.218468519997,85.52208903000428,53308.90059024
2022-11-03,09:03:50.000,307,11029016,12685,0,1667466229,12956.106977369993,84.82422516000224,53308.51629864
2022-11-03,09:03:51.000,307,11029009,12645,0,1667466230,12955.170630279994,84.09111564000341,53308.07611008001
2022-11-03,09:03:52.000,307,11028994,12485,0,1667466231,12954.591307620001,83.52718524000375,53307.580024560004
2022-11-03,09:03:53.000,307,11028965,12965,0,1667466232,12954.113029609995,83.08309005000046,53307.1049004
2022-11-03,09:03:54.000,307,11028951,12405,0,1667466233,12953.628015289993,82.81522311000299,53306.63676336001
2022-11-03,09:03:55.000,307,11029007,12605,0,1667466234,12953.264254549991,82.72358442000404,53306.25247176001
2022-11-03,09:03:56.000,307,11028972,12685,0,1667466235,12952.994802149995,82.49096313000337,53305.79830896001
2022-11-03,09:03:57.000,307,11029028,12725,0,1667466236,12953.237309309996,82.14555575999839,53305.400043120004
2022-11-03,09:03:58.000,307,11028961,12725,0,1667466237,12953.958094479989,81.84244317000412,53304.95286744
2022-11-03,09:03:59.000,307,11029041,12645,0,1667466238,12954.840551089997,81.5040849299985,53304.70831824
2022-11-03,09:04:00.000,307,11028974,12685,0,1667466239,12955.46029160999,81.33490580999933,53304.463769040005
2022-11-03,09:04:01.000,307,11028975,12645,0,1667466240,12955.615226739996,81.11638278000464,53304.3100524
2022-11-03,09:04:02.000,307,11028993,12525,0,1667466241,12955.871206520002,80.68638585000008,53304.10043880001
2022-11-03,09:04:03.000,307,11028940,12685,0,1667466242,12956.45726548999,80.27048718000151,53303.91877368
2022-11-03,09:04:04.000,307,11029000,12565,0,1667466243,12957.373403649988,80.0096693700034,53303.77903128
2022-11-03,09:04:05.000,307,11029005,12485,0,1667466244,12958.154815609996,80.09425893000298,53303.58339192
2022-11-03,09:04:06.000,307,11029035,12285,0,1667466245,12958.734138269989,79.84753938000358,53303.51352072
2022-11-03,09:04:07.000,307,11028985,12725,0,1667466246,12959.26630676,79.26246158999857,53303.42967528001
2022-11-03,09:04:08.000,307,11028981,12445,0,1667466247,12959.919728829998,78.65623641000275,53303.20608744
2022-11-03,09:04:09.000,307,11028988,12565,0,1667466248,12960.707877100001,78.66328554000211,53303.0873064
2022-11-03,09:04:10.000,307,11028979,12645,0,1667466249,12961.792423009996,78.9593490000043,53302.96852536
2022-11-03,09:04:11.000,307,11029010,12685,0,1667466250,12962.87696891999,79.31885463000071,53302.87070568
2022-11-03,09:04:12.000,307,11028998,12685,0,1667466251,12963.624699329994,79.66426199999842,53302.64013072001
2022-11-03,09:04:13.000,307,11029005,12285,0,1667466252,12963.617963019999,79.98147284999868,53302.41654288
2022-11-03,09:04:14.000,307,11029016,12405,0,1667466253,12963.483236819993,80.33392935000302,53302.32571032001
2022-11-03,09:04:15.000,307,11028986,12725,0,1667466254,12963.415873719998,80.9119580100014,53302.165006560004
2022-11-03,09:04:16.000,307,11028982,12565,0,1667466255,12963.429346339988,81.27146363999782,53301.98334144
2022-11-03,09:04:17.000,307,11029015,12525,0,1667466256,12963.240729659992,81.16572669000016,53301.794689199996
2022-11-03,09:04:18.000,307,11028980,12565,0,1667466257,12962.89717784999,80.88376149000396,53301.59904984
2022-11-03,09:04:19.000,307,11028975,12605,0,1667466258,12962.61425282999,80.71458237000479,53301.54315288
2022-11-03,09:04:20.000,307,11028988,12605,0,1667466259,12962.55362603999,80.79212279999774,53301.36148776
2022-11-03,09:04:21.000,307,11029023,12685,0,1667466260,12962.391954599989,81.08113713000057,53301.13789992
2022-11-03,09:04:22.000,307,11029007,12445,0,1667466261,12961.947358140002,81.54637971000193,53300.893350720005
2022-11-03,09:04:23.000,307,11029018,12525,0,1667466262,12961.105319389993,82.01867142000265,53300.57893032001
2022-11-03,09:04:24.000,307,11028997,12645,0,1667466263,12960.45863362999,82.0750644600048,53300.327394
2022-11-03,09:04:25.000,307,11028955,12285,0,1667466264,12959.987091929994,81.69441144000302,53300.103806160005
2022-11-03,09:04:26.000,307,11029029,12605,0,1667466265,12959.657012739997,81.38424972000212,53299.78938576001
2022-11-03,09:04:27.000,307,11028973,12565,0,1667466266,12959.19894365999,81.00359670000034,53299.502913840006
2022-11-03,09:04:28.000,307,11028964,12445,0,1667466267,12958.727401959994,80.48901021000347,53299.20246768
2022-11-03,09:04:29.000,307,11029052,12525,0,1667466268,12958.444476939992,79.91098154999781,53298.978879840004
2022-11-03,09:04:30.000,307,11028960,12445,0,1667466269,12958.518576349998,79.38229680000222,53298.60856248001
2022-11-03,09:04:31.000,307,11029021,12605,0,1667466270,12958.686984099993,79.22721594000177,53298.41292312
2022-11-03,09:04:32.000,307,11028974,12645,0,1667466271,12958.747610889994,79.24131420000049,53298.14741256
2022-11-03,09:04:33.000,307,11029038,12645,0,1667466272,12958.612884689988,79.14262638000218,53297.83299216
2022-11-03,09:04:34.000,307,11028983,12565,0,1667466273,12958.208706090001,78.85361204999936,53297.5674816
2022-11-03,09:04:35.000,307,11028982,12485,0,1667466274,12957.851681659995,78.69148205999954,53297.38581648
2022-11-03,09:04:36.000,307,11028975,12605,0,1667466275,12957.76410963,78.87475944000471,53297.05043472
2022-11-03,09:04:37.000,307,11029049,12845,0,1667466276,12958.08745251,79.22016681000241,53296.85479536
2022-11-03,09:04:38.000,307,11029035,12805,0,1667466277,12958.606148379993,79.41754244999902,53296.54736208
2022-11-03,09:04:39.000,307,11029049,12765,0,1667466278,12959.010326979995,79.60081983000418,53296.3447356
2022-11-03,09:04:40.000,307,11028986,12685,0,1667466279,12959.32693355,79.59377070000482,53296.16307048
2022-11-03,09:04:41.000,307,11029046,12445,0,1667466280,12959.522286539992,79.39639506000094,53295.95345688001
2022-11-03,09:04:42.000,307,11028987,12405,0,1667466281,12959.791738939988,78.9452507399983,53295.73685616001
2022-11-03,09:04:43.000,307,11028984,12685,0,1667466282,12959.926465139994,78.30377990999841,53295.5412168
2022-11-03,09:04:44.000,307,11029013,12965,0,1667466283,12959.899519899998,78.13460078999924,53295.35256456001
2022-11-03,09:04:45.000,307,11029002,12685,0,1667466284,12959.697430599997,78.91705422000086,53295.16391232001
2022-11-03,09:04:46.000,307,11028939,12685,0,1667466285,12959.340406169991,80.20704501,53294.912376
2022-11-03,09:04:47.000,307,11028978,12325,0,1667466286,12959.0237996,81.41949536999891,53294.6678268
2022-11-03,09:04:48.000,307,11028995,12285,0,1667466287,12958.532048970003,82.09621185000287,53294.50712304
2022-11-03,09:04:49.000,307,11028999,12325,0,1667466288,12957.95946261999,81.89883620999899,53294.29750944001
2022-11-03,09:04:50.000,307,11029038,12645,0,1667466289,12957.81800010999,81.33490580999933,53294.087895840006
2022-11-03,09:04:51.000,307,11029037,12605,0,1667466290,12957.831472729995,80.96835105000355,53293.95514056
2022-11-03,09:04:52.000,307,11029014,12725,0,1667466291,12957.85841796999,81.17982494999887,53293.74552696001
2022-11-03,09:04:53.000,307,11028986,12485,0,1667466292,12957.595701879989,81.78605013000197,53293.466042160006
2022-11-03,09:04:54.000,307,11028979,12725,0,1667466293,12957.346458409993,82.49801226000272,53293.31931264001
2022-11-03,09:04:55.000,307,11029004,12445,0,1667466294,12957.036588149997,83.09013917999982,53293.08873768
2022-11-03,09:04:56.000,307,11028994,12285,0,1667466295,12956.74692682,83.5694800199999,53292.90008544
2022-11-03,09:04:57.000,307,11029003,12285,0,1667466296,12956.443792869999,84.04177173000062,53292.66951048001
2022-11-03,09:04:58.000,307,11029010,12605,0,1667466297,12956.302330359998,84.46471952999855,53292.43194840001
2022-11-03,09:04:59.000,307,11029005,12565,0,1667466298,12956.046350579993,84.60570213000028,53292.2572704
2022-11-03,09:05:00.000,307,11029009,12605,0,1667466299,12955.911624380002,84.59160387000156,53292.103553760004
2022-11-03,09:05:01.000,307,11029011,12565,0,1667466300,12955.783634489992,84.39422822999768,53291.94983712001
2022-11-03,09:05:02.000,307,11028995,12565,0,1667466301,12955.696062459996,84.06996824999806,53291.71227504001
2022-11-03,09:05:03.000,307,11028991,12445,0,1667466302,12955.60849043,83.80210131000058,53291.52362280001
2022-11-03,09:05:04.000,307,11029062,12445,0,1667466303,12955.66911722,83.64702045000013,53291.29304784
2022-11-03,09:05:05.000,307,11028994,12685,0,1667466304,12955.857733899997,83.50603784999839,53291.1742668
2022-11-03,09:05:06.000,307,11029033,12565,0,1667466305,12956.194549399988,83.35095698999794,53291.04151152001
2022-11-03,09:05:07.000,307,11028988,12645,0,1667466306,12956.288857739994,82.96325484000408,53290.87382064001
2022-11-03,09:05:08.000,307,11029003,12365,0,1667466307,12956.106977369993,82.49096313000337,53290.678181279996
2022-11-03,09:05:09.000,307,11029000,12565,0,1667466308,12956.093504750002,81.90588533999835,53290.48254192
2022-11-03,09:05:10.000,307,11028963,12685,0,1667466309,12956.962488739991,81.29261103000317,53290.46158056
2022-11-03,09:05:11.000,307,11029018,12685,0,1667466310,12958.525312659993,80.665238460002,53290.34978664001
2022-11-03,09:05:12.000,307,11029017,12605,0,1667466311,12960.451897319996,80.02376763000211,53290.30087680001
2022-11-03,09:05:13.000,307,11028992,12645,0,1667466312,12961.960830759992,79.26951071999792,53290.25895408
2022-11-03,09:05:14.000,307,11029008,12405,0,1667466313,12962.937595709991,78.49410642000294,53290.328825280005
2022-11-03,09:05:15.000,307,11028978,12525,0,1667466314,12963.631435639989,77.69050560000323,53290.44061920001
2022-11-03,09:05:16.000,307,11029004,12565,0,1667466315,12964.372429739997,77.3380490999989,53290.5803616
2022-11-03,09:05:17.000,307,11029013,12525,0,1667466316,12965.30204052,77.63411256000109,53290.615297200005
2022-11-03,09:05:18.000,307,11028966,12405,0,1667466317,12966.11039771999,78.47295903000486,53290.63625856001
2022-11-03,09:05:19.000,307,11029036,12605,0,1667466318,12966.891809679997,79.43164070999774,53290.81093656
2022-11-03,09:05:20.000,307,11028981,12645,0,1667466319,12967.248834109989,80.48196108000411,53290.950678960005
2022-11-03,09:05:21.000,307,11028959,12725,0,1667466320,12967.100635289993,81.73670621999918,53291.0345244
2022-11-03,09:05:22.000,307,11029025,12525,0,1667466321,12966.41353166999,83.01964787999896,53291.13933120001
2022-11-03,09:05:23.000,307,11029015,12685,0,1667466322,12965.369403619996,84.13341041999956,53291.25811224001
2022-11-03,09:05:24.000,307,11028959,12525,0,1667466323,12964.406111290002,84.76078299000073,53291.286060720005
2022-11-03,09:05:25.000,307,11028968,12605,0,1667466324,12963.739216599999,85.03569906000484,53291.43977736
2022-11-03,09:05:26.000,307,11029022,12485,0,1667466325,12963.254202279997,85.24717296000017,53291.453751600005
2022-11-03,09:05:27.000,307,11029016,12525,0,1667466326,12963.233993349997,85.4374994700047,53291.51663568
2022-11-03,09:05:28.000,307,11029015,12725,0,1667466327,12963.510182059988,85.52913816000364,53291.57951976
2022-11-03,09:05:29.000,307,11028975,12605,0,1667466328,12963.98172376,85.39520469000126,53291.65637808
2022-11-03,09:05:30.000,307,11029030,12685,0,1667466329,12964.493683319997,85.14143601000251,53291.768172000004
2022-11-03,09:05:31.000,307,11029012,12565,0,1667466330,12965.389612549996,84.90881472000183,53292.03368256
2022-11-03,09:05:32.000,307,11028988,12525,0,1667466331,12966.55499417999,84.76078299000073,53292.20836056
2022-11-03,09:05:33.000,307,11029004,12565,0,1667466332,12967.942674040001,84.40832649000367,53292.35509008
2022-11-03,09:05:34.000,307,11028974,12485,0,1667466333,12969.579597369993,83.96423130000039,53292.62060064001
2022-11-03,09:05:35.000,307,11028998,12645,0,1667466334,12971.243465939995,83.58357827999862,53292.93502104001
2022-11-03,09:05:36.000,307,11029021,12525,0,1667466335,12973.170050599998,83.45669394000288,53293.165596
2022-11-03,09:05:37.000,307,11029023,12765,0,1667466336,12975.01579954,83.5342343700031,53293.50097776
2022-11-03,09:05:38.000,307,11028968,12645,0,1667466337,12976.039718659995,83.61177480000333,53293.73853984
2022-11-03,09:05:39.000,307,11028984,12525,0,1667466338,12976.3361163,83.58357827999862,53294.03199888
2022-11-03,09:05:40.000,307,11028969,12605,0,1667466339,12976.450633569992,83.27341655999771,53294.39532912001
2022-11-03,09:05:41.000,307,11029046,12325,0,1667466340,12976.726822279998,82.36407879000035,53294.65385256
2022-11-03,09:05:42.000,307,11029005,12485,0,1667466341,12977.28593600999,81.62392014000216,53294.91936312001
2022-11-03,09:05:43.000,307,11029005,12445,0,1667466342,12977.939358080002,81.30670929000189,53295.16391232001
2022-11-03,09:05:44.000,307,11028979,12685,0,1667466343,12978.559098599995,81.41244623999955,53295.42243576001
2022-11-03,09:05:45.000,307,11029016,12645,0,1667466344,12979.205784359998,81.84244317000412,53295.87659856
2022-11-03,09:05:46.000,307,11028970,12565,0,1667466345,12979.758161779995,82.01867142000265,53296.17704472
2022-11-03,09:05:47.000,307,11029031,12565,0,1667466346,12980.229703479992,81.78605013000197,53296.40761968001
2022-11-03,09:05:48.000,307,11028999,12405,0,1667466347,12980.593464219994,81.36310233000404,53296.701078720005
2022-11-03,09:05:49.000,307,11029059,12445,0,1667466348,12980.86965293,80.88376149000396,53297.07139608
2022-11-03,09:05:50.000,307,11028999,12725,0,1667466349,12981.09195116,80.61589454999921,53297.301971040004
2022-11-03,09:05:51.000,307,11029010,12605,0,1667466350,12981.529811309993,80.96835105000355,53297.62337856
2022-11-03,09:05:52.000,307,11028970,12525,0,1667466351,12981.954198839994,81.7508044799979,53297.86094064
2022-11-03,09:05:53.000,307,11029008,12805,0,1667466352,12982.358377439996,82.62489659999846,53298.00767016
2022-11-03,09:05:54.000,307,11029003,12645,0,1667466353,12982.459422089996,83.29456395000307,53298.22427088
2022-11-03,09:05:55.000,307,11028999,12405,0,1667466354,12982.16302444999,83.73161000999971,53298.41292312
2022-11-03,09:05:56.000,307,11028992,12445,0,1667466355,12981.502866069997,83.89373999999953,53298.52471704
2022-11-03,09:05:57.000,307,11029029,12565,0,1667466356,12980.97069758,83.85144522000337,53298.65747232001
2022-11-03,09:05:58.000,307,11028966,12565,0,1667466357,12980.728190419999,84.03472260000126,53298.6504852
2022-11-03,09:05:59.000,307,11029031,12645,0,1667466358,12980.633882079994,84.42242475000239,53298.69240792
2022-11-03,09:06:00.000,307,11029015,12605,0,1667466359,12980.68103624999,84.81717603000288,53298.72734352
2022-11-03,09:06:01.000,307,11028971,12725,0,1667466360,12980.627145769999,85.21192731000338,53298.74131776
2022-11-03,09:06:02.000,307,11028950,12285,0,1667466361,12980.384638609998,85.47979425000085,53298.75529200001
2022-11-03,09:06:03.000,307,11028994,12245,0,1667466362,12979.993932630001,85.52208903000428,53298.67843368
2022-11-03,09:06:04.000,307,11028973,12645,0,1667466363,12979.596490339994,85.62782598000194,53298.62952384
2022-11-03,09:06:05.000,307,11028989,12445,0,1667466364,12979.421346279989,85.6842190200041,53298.68542080001
2022-11-03,09:06:06.000,307,11028992,12725,0,1667466365,12979.468500449999,85.69831728000281,53298.67144656
2022-11-03,09:06:07.000,307,11029033,12605,0,1667466366,12979.455027829994,85.60667859000387,53298.60856248001
2022-11-03,09:06:08.000,307,11028986,12725,0,1667466367,12979.63017189,85.44454860000405,53298.62253672
2022-11-03,09:06:09.000,307,11028987,12525,0,1667466368,12980.041086799996,85.55028555000172,53298.68542080001
2022-11-03,09:06:10.000,307,11028983,12525,0,1667466369,12980.78208089999,86.00847900000372,53298.82516320001
2022-11-03,09:06:11.000,307,11029050,12685,0,1667466370,12981.543283929997,86.56536027000402,53298.95093136001
2022-11-03,09:06:12.000,307,11028984,12645,0,1667466371,12981.799263709989,87.23502762000135,53298.999841200006
2022-11-03,09:06:13.000,307,11029015,12565,0,1667466372,12981.536547620002,87.77781063000293,53299.08368664
2022-11-03,09:06:14.000,307,11029032,12765,0,1667466373,12981.226677359991,88.03157931000169,53299.167532080006
2022-11-03,09:06:15.000,307,11029029,12485,0,1667466374,12980.95048865,87.85535106000316,53299.29330024
2022-11-03,09:06:16.000,307,11028991,12645,0,1667466375,12980.76187196999,87.43945239000459,53299.433042640005
2022-11-03,09:06:17.000,307,11029002,12405,0,1667466376,12980.620409459989,86.9319150299998,53299.433042640005
2022-11-03,09:06:18.000,307,11029036,12565,0,1667466377,12980.519364809988,86.53716374999931,53299.58675928
2022-11-03,09:06:19.000,307,11029015,12565,0,1667466378,12980.425056469998,86.42437767000229,53299.70554032
2022-11-03,09:06:20.000,307,11028962,12525,0,1667466379,12980.398111230003,86.4878198400038,53299.817334240004
2022-11-03,09:06:21.000,307,11028991,12645,0,1667466380,12980.458738019988,86.56536027000402,53299.86624408
2022-11-03,09:06:22.000,307,11028946,12205,0,1667466381,12980.411583849993,86.51601636000123,53299.89419256
2022-11-03,09:06:23.000,307,11028990,12485,0,1667466382,12980.148867759992,86.45962331999908,53299.88021832001
2022-11-03,09:06:24.000,307,11028990,12645,0,1667466383,12979.93330584,86.36093550000078,53299.8732312
2022-11-03,09:06:25.000,307,11028988,12405,0,1667466384,12979.58975403,86.32568985000398,53299.92912816001
2022-11-03,09:06:26.000,307,11028993,12805,0,1667466385,12979.104739709997,86.14241246999882,53300.03393496
2022-11-03,09:06:27.000,307,11029024,12805,0,1667466386,12978.740978969996,85.91684031000477,53299.85925696001
2022-11-03,09:06:28.000,307,11029007,12445,0,1667466387,12978.6938248,85.62782598000194,53299.92912816001
2022-11-03,09:06:29.000,307,11028971,12645,0,1667466388,12978.747715279991,85.38110643000255,53299.88021832001
2022-11-03,09:06:30.000,307,11028987,12605,0,1667466389,12978.73424266,85.19782905000466,53299.82432136
2022-11-03,09:06:31.000,307,11028999,12645,0,1667466390,12978.50520811999,85.19077991999802,53299.83130848001
2022-11-03,09:06:32.000,307,11029005,12765,0,1667466391,12978.141447379989,85.37405730000319,53299.768424400005
2022-11-03,09:06:33.000,307,11028988,12325,0,1667466392,12977.966303319998,85.64897337000002,53299.649643360004
2022-11-03,09:06:34.000,307,11028998,12765,0,1667466393,12978.208810479999,85.75471031999768,53299.64265624001
2022-11-03,09:06:35.000,307,11028982,12605,0,1667466394,12978.65340694,85.74766118999833,53299.60772064
2022-11-03,09:06:36.000,307,11028991,12485,0,1667466395,12978.990222439992,85.8463490100039,53299.57977216
2022-11-03,09:06:37.000,307,11029005,12805,0,1667466396,12979.084530779997,86.11421595000138,53299.53784944
2022-11-03,09:06:38.000,307,11028993,12445,0,1667466397,12979.084530779997,86.55831114000466,53299.433042640005
2022-11-03,09:06:39.000,307,11028958,12525,0,1667466398,12979.306829009998,87.06584850000218,53299.447016879996
2022-11-03,09:06:40.000,307,11028989,12565,0,1667466399,12979.421346279989,87.65797541999927,53299.447016879996
2022-11-03,09:06:41.000,307,11029020,12565,0,1667466400,12979.104739709997,88.28534799000045,53299.447016879996
2022-11-03,09:06:42.000,307,11029014,12445,0,1667466401,12978.107765829998,88.65895188000286,53299.42605552001
2022-11-03,09:06:43.000,307,11028990,12605,0,1667466402,12976.821130619988,88.53206753999984,53299.2443904
2022-11-03,09:06:44.000,307,11029037,12325,0,1667466403,12975.756793639994,88.23600407999766,53299.13259648
2022-11-03,09:06:45.000,307,11029034,12525,0,1667466404,12975.190943599991,88.08092322000448,53298.99285408001
2022-11-03,09:06:46.000,307,11029035,12605,0,1667466405,12974.71266559,88.25010234000365,53298.82516320001
2022-11-03,09:06:47.000,307,11028988,12565,0,1667466406,12974.167024479997,88.54616579999856,53298.664459440006
2022-11-03,09:06:48.000,307,11028953,12685,0,1667466407,12973.54728395999,88.75763970000116,53298.36401328
2022-11-03,09:06:49.000,307,11028976,12565,0,1667466408,12972.51662853,88.83518013000139,53298.10548984001
2022-11-03,09:06:50.000,307,11029018,12765,0,1667466409,12971.485973099996,88.6871484000003,53298.00767016
2022-11-03,09:06:51.000,307,11029046,12565,0,1667466410,12970.616989109993,88.42633059000218,53297.72818536001
2022-11-03,09:06:52.000,307,11029009,12725,0,1667466411,12969.983775969995,88.34879016000195,53297.45568768
2022-11-03,09:06:53.000,307,11029005,12605,0,1667466412,12969.397716999993,88.34879016000195,53297.12729304001
2022-11-03,09:06:54.000,307,11029005,12685,0,1667466413,12968.61630504,88.4051832000041,53296.868769600005
2022-11-03,09:06:55.000,307,11028992,12645,0,1667466414,12967.706903189996,88.1584636500047,53296.66614312
2022-11-03,09:06:56.000,307,11028998,12605,0,1667466415,12966.696456689991,87.46059978000267,53296.365696960005
2022-11-03,09:06:57.000,307,11029003,12445,0,1667466416,12965.894835799998,86.64290070000425,53295.981405360006
2022-11-03,09:06:58.000,307,11029035,12445,0,1667466417,12965.760109599993,85.91684031000477,53295.73685616001
2022-11-03,09:06:59.000,307,11029005,12645,0,1667466418,12966.002616759994,85.50799076999829,53295.527242560005
2022-11-03,09:07:00.000,307,11028986,12805,0,1667466419,12966.103661409994,85.31766426000104,53295.26871912
2022-11-03,09:07:01.000,307,11029016,12485,0,1667466420,12965.726428050002,85.25422208999953,53294.94731160001
2022-11-03,09:07:02.000,307,11029005,12605,0,1667466421,12964.884389299994,85.12733775000379,53294.64686544
2022-11-03,09:07:03.000,307,11029029,12565,0,1667466422,12963.83352493999,84.81012690000352,53294.3184708
2022-11-03,09:07:04.000,307,11029017,12445,0,1667466423,12963.153157629997,84.43652301000111,53294.03898600001
2022-11-03,09:07:05.000,307,11028989,12725,0,1667466424,12963.119476079992,84.26029476000258,53293.83635952
2022-11-03,09:07:06.000,307,11029030,12685,0,1667466425,12963.658380879999,84.36603171000024,53293.65469440001
2022-11-03,09:07:07.000,307,11029022,12605,0,1667466426,12963.988460069995,84.69029168999987,53293.396170960004
2022-11-03,09:07:08.000,307,11029002,12605,0,1667466427,12963.537127299998,85.03569906000484,53293.18655736
2022-11-03,09:07:09.000,307,11028987,12685,0,1667466428,12962.526680799994,84.97225689000334,53293.011879360005
2022-11-03,09:07:10.000,307,11028945,12565,0,1667466429,12961.53644322999,84.47881779000454,53292.82322712
2022-11-03,09:07:11.000,307,11029019,12725,0,1667466430,12960.936911639998,83.7809539200025,53292.57169080001
2022-11-03,09:07:12.000,307,11029015,12685,0,1667466431,12960.714613409997,83.10423743999854,53292.36207720001
2022-11-03,09:07:13.000,307,11029028,12645,0,1667466432,12961.031219979988,82.60374921000039,53292.11054088
2022-11-03,09:07:14.000,307,11028990,12805,0,1667466433,12962.115765889997,82.20194880000054,53291.98477272
2022-11-03,09:07:15.000,307,11029003,12725,0,1667466434,12963.81331600999,81.88473795000027,53291.87996592001
2022-11-03,09:07:16.000,307,11029027,12485,0,1667466435,12965.578229229992,81.85654143000284,53291.85201744
2022-11-03,09:07:17.000,307,11028978,12485,0,1667466436,12966.858128129992,82.41342270000314,53291.79612048
2022-11-03,09:07:18.000,307,11028955,12565,0,1667466437,12967.39029661999,83.51308697999775,53291.789133360006
2022-11-03,09:07:19.000,307,11028998,12725,0,1667466438,12966.986118020002,84.69029168999987,53291.66336520001
2022-11-03,09:07:20.000,307,11029016,12525,0,1667466439,12966.123870339994,85.4374994700047,53291.64939096
2022-11-03,09:07:21.000,307,11028998,12605,0,1667466440,12965.14036908,85.77585771000304,53291.64240384001
2022-11-03,09:07:22.000,307,11029025,12405,0,1667466441,12964.230967229996,85.85339814000326,53291.68432656
2022-11-03,09:07:23.000,307,11028982,12805,0,1667466442,12963.79310707999,85.77585771000304,53291.6284296
2022-11-03,09:07:24.000,307,11028983,12605,0,1667466443,12963.550599919989,85.87454553000134,53291.44676448001
2022-11-03,09:07:25.000,307,11028974,12605,0,1667466444,12963.287883830002,85.8815946600007,53291.432790240004
2022-11-03,09:07:26.000,307,11029025,12525,0,1667466445,12962.951068329996,85.45864686000277,53291.36990616
2022-11-03,09:07:27.000,307,11029021,12285,0,1667466446,12963.233993349997,84.68324256000051,53291.39785464001
2022-11-03,09:07:28.000,307,11029053,12645,0,1667466447,12963.927833279995,84.02062434000254,53291.30003496
2022-11-03,09:07:29.000,307,11029008,12445,0,1667466448,12964.796817269998,83.82324869999866,53291.37689328001
2022-11-03,09:07:30.000,307,11028981,12445,0,1667466449,12965.537811369992,83.88669087000017,53291.4886872
2022-11-03,09:07:31.000,307,11029033,12605,0,1667466450,12965.686010190002,84.20390172000043,53291.51663568
2022-11-03,09:07:32.000,307,11029002,12285,0,1667466451,12965.21446848999,84.59865300000092,53291.52362280001
2022-11-03,09:07:33.000,307,11029018,12445,0,1667466452,12964.614936899998,84.90176559000247,53291.56554552001
2022-11-03,09:07:34.000,307,11029038,12405,0,1667466453,12964.02214162,85.1766816599993,53291.52362280001
2022-11-03,09:07:35.000,307,11029015,12445,0,1667466454,12963.308092760002,85.54323642000236,53291.418816
2022-11-03,09:07:36.000,307,11029048,12525,0,1667466455,12962.829814749995,85.72651380000025,53291.418816
2022-11-03,09:07:37.000,307,11029004,12605,0,1667466456,12962.769187959995,85.980282479999,53291.404841760006
2022-11-03,09:07:38.000,307,11029026,12485,0,1667466457,12962.930859399996,86.34683724000206,53291.37689328001
2022-11-03,09:07:39.000,307,11029010,12525,0,1667466458,12963.146421320002,86.53716374999931,53291.404841760006
2022-11-03,09:07:40.000,307,11028978,12565,0,1667466459,12963.395664789998,86.29044419999991,53291.34195768
2022-11-03,09:07:41.000,307,11029057,12525,0,1667466460,12963.90088804,86.21290376999968,53291.35593192001
2022-11-03,09:07:42.000,307,11028989,12405,0,1667466461,12964.662091069993,86.72044113000447,53291.39785464001
2022-11-03,09:07:43.000,307,11029028,12605,0,1667466462,12965.28183159,87.77076150000357,53291.3489448
2022-11-03,09:07:44.000,307,11029039,12965,0,1667466463,12965.537811369992,88.7999344800046,53291.35593192001
2022-11-03,09:07:45.000,307,11028984,12605,0,1667466464,12965.531075059997,89.62468269000237,53291.27907360001
2022-11-03,09:07:46.000,307,11029020,12645,0,1667466465,12965.504129820001,90.2943500399997,53291.3489448
2022-11-03,09:07:47.000,307,11028992,12605,0,1667466466,12965.28183159,91.05565608000325,53291.46772584
2022-11-03,09:07:48.000,307,11029015,12725,0,1667466467,12964.776608339998,91.90860080999846,53291.404841760006
2022-11-03,09:07:49.000,307,11029004,12805,0,1667466468,12964.480210699992,92.52187512000091,53291.39785464001
2022-11-03,09:07:50.000,307,11029021,12445,0,1667466469,12964.244439850001,93.0646581300025,53291.244138
2022-11-03,09:07:51.000,307,11029016,12605,0,1667466470,12963.88067911,93.59334287999809,53291.237150880006
2022-11-03,09:07:52.000,307,11029016,12725,0,1667466471,12962.910650469996,94.23481370999798,53291.20221528
2022-11-03,09:07:53.000,307,11029024,12645,0,1667466472,12961.091846769988,94.74235107000277,53291.06247288001
2022-11-03,09:07:54.000,307,11029019,12645,0,1667466473,12959.16526211,95.14415148000262,53290.880807760004
2022-11-03,09:07:55.000,307,11028973,12485,0,1667466474,12957.71695545999,95.39792016000138,53290.65721992001
2022-11-03,09:07:56.000,307,11029019,12805,0,1667466475,12957.137632799997,95.39087103000202,53290.36376088
2022-11-03,09:07:57.000,307,11028988,12605,0,1667466476,12957.157841729997,95.1300532200039,53290.14716016
2022-11-03,09:07:58.000,307,11029036,12605,0,1667466477,12957.083742319992,94.8833336700045,53289.839726879996
2022-11-03,09:07:59.000,307,11029011,12965,0,1667466478,12956.834498849996,94.4603858699993,53289.65107464001
2022-11-03,09:08:00.000,307,11029049,12605,0,1667466479,12956.443792869999,94.02333981000265,53289.52530648
2022-11-03,09:08:01.000,307,11029021,12565,0,1667466480,12956.026141649992,93.6567850499996,53289.26678304001
2022-11-03,09:08:02.000,307,11029009,12605,0,1667466481,12955.817316039997,93.20564073000423,53289.01524672
2022-11-03,09:08:03.000,307,11029035,12405,0,1667466482,12955.473764229995,92.79679118999775,53288.73576192
2022-11-03,09:08:04.000,307,11028987,12485,0,1667466483,12954.955068359988,92.3949907799979,53288.42832864001
2022-11-03,09:08:05.000,307,11029034,12605,0,1667466484,12954.739506439997,92.0495834100002,53288.2047408
2022-11-03,09:08:06.000,307,11029016,12525,0,1667466485,12954.564362379992,91.83106037999823,53287.883333280006
2022-11-03,09:08:07.000,307,11029021,12485,0,1667466486,12954.550889760001,91.51384952999797,53287.58987424001
2022-11-03,09:08:08.000,307,11028988,12765,0,1667466487,12954.631725480001,91.00631217000046,53287.31737656
2022-11-03,09:08:09.000,307,11029007,12645,0,1667466488,12954.618252859997,90.68910132000019,53286.94705920001
2022-11-03,09:08:10.000,307,11029002,12605,0,1667466489,12954.827078469993,90.85828043999936,53286.709497120006
2022-11-03,09:08:11.000,307,11028984,12645,0,1667466490,12955.41987374999,91.61958648000291,53286.48590928001
2022-11-03,09:08:12.000,307,11029014,12525,0,1667466491,12955.830788660001,92.40908904000389,53286.27629568001
2022-11-03,09:08:13.000,307,11028990,12565,0,1667466492,12955.797107109996,92.88138075000461,53286.017772240004
2022-11-03,09:08:14.000,307,11028949,12325,0,1667466493,12955.453555299995,92.93777378999948,53285.85706848
2022-11-03,09:08:15.000,307,11028989,12725,0,1667466494,12955.251465999994,92.64171033000457,53285.682390480004
2022-11-03,09:08:16.000,307,11029004,12285,0,1667466495,12955.56133625999,92.50072773000284,53285.50072536
2022-11-03,09:08:17.000,307,11028998,12685,0,1667466496,12956.376429769989,92.83203684000182,53285.25617616
2022-11-03,09:08:18.000,307,11029040,12685,0,1667466497,12957.413821509988,93.26908289999847,53285.15835648
2022-11-03,09:08:19.000,307,11028969,12565,0,1667466498,12958.484894799993,93.72727635000047,53285.17233072001
2022-11-03,09:08:20.000,307,11029015,12565,0,1667466499,12959.252834139996,94.46743499999866,53285.19329208001
2022-11-03,09:08:21.000,307,11028978,12565,0,1667466500,12959.394296649996,95.55300102000183,53285.0954724
2022-11-03,09:08:22.000,307,11028999,12605,0,1667466501,12958.801501369999,96.75840225000138,53285.05354968001
2022-11-03,09:08:23.000,307,11029023,12605,0,1667466502,12957.892099519995,97.540855680003,53284.8509232
2022-11-03,09:08:24.000,307,11028972,12725,0,1667466503,12957.285831619993,97.68183828000474,53284.80900048001
2022-11-03,09:08:25.000,307,11029026,12605,0,1667466504,12957.326249479993,97.7241330600009,53284.781052
2022-11-03,09:08:26.000,307,11029008,12725,0,1667466505,12957.83820903999,97.75937870999769,53284.76009064
2022-11-03,09:08:27.000,307,11029041,12645,0,1667466506,12958.404059079992,97.97790173999965,53284.7111808
2022-11-03,09:08:28.000,307,11028961,12405,0,1667466507,12958.518576349998,98.30921084999864,53284.63432248
2022-11-03,09:08:29.000,307,11028994,12565,0,1667466508,12958.404059079992,98.71101125999849,53284.627335360005
2022-11-03,09:08:30.000,307,11029012,12645,0,1667466509,12957.952726309995,99.21854862000328,53284.55047704001
2022-11-03,09:08:31.000,307,11029000,12405,0,1667466510,12957.339722099998,99.58510337999905,53284.43169600001
2022-11-03,09:08:32.000,307,11029043,12605,0,1667466511,12956.430320249994,99.78247902000294,53284.41772176
2022-11-03,09:08:33.000,307,11028966,12645,0,1667466512,12955.41987374999,100.15608290999808,53284.20810816
2022-11-03,09:08:34.000,307,11029034,12645,0,1667466513,12954.42963618,100.60017810000136,53284.145224080006
2022-11-03,09:08:35.000,307,11029012,12445,0,1667466514,12953.473080160002,100.88214330000483,53283.98452032
2022-11-03,09:08:36.000,307,11029034,12685,0,1667466515,12952.617568789989,100.8046028700046,53283.82381656
2022-11-03,09:08:37.000,307,11029034,12645,0,1667466516,12952.253808050002,100.43804811000155,53283.572280240005
2022-11-03,09:08:38.000,307,11028997,12605,0,1667466517,12952.314434840002,100.17723030000343,53283.34869240001
2022-11-03,09:08:39.000,307,11029004,12605,0,1667466518,12952.833130709994,100.26886899000237,53283.22991136001
2022-11-03,09:08:40.000,307,11029024,12765,0,1667466519,12953.264254549991,100.43099898000219,53283.08318184
2022-11-03,09:08:41.000,307,11029014,12445,0,1667466520,12953.25078193,100.4944411500037,53282.93645232
2022-11-03,09:08:42.000,307,11028968,12485,0,1667466521,12952.81965808999,100.64952201000415,53282.79670992001
2022-11-03,09:08:43.000,307,11028997,12805,0,1667466522,12952.348116389992,100.97378199000377,53282.59408344
2022-11-03,09:08:44.000,307,11029019,12445,0,1667466523,12952.267280669992,101.21345241000381,53282.41241832
2022-11-03,09:08:45.000,307,11028999,12845,0,1667466524,12952.260544359997,101.50951586999872,53282.328572880004
2022-11-03,09:08:46.000,307,11029033,12685,0,1667466525,12952.294225910002,101.76328455000476,53282.23774032
2022-11-03,09:08:47.000,307,11029028,12445,0,1667466526,12952.233599120002,101.86197237000306,53282.07004944
2022-11-03,09:08:48.000,307,11028981,12725,0,1667466527,12951.937201479996,101.82672671999899,53281.8813972
2022-11-03,09:08:49.000,307,11029026,12605,0,1667466528,12951.519550259989,101.91836540999793,53281.76261616
2022-11-03,09:08:50.000,307,11028990,12645,0,1667466529,12951.479132399989,102.1650849600046,53281.636848
2022-11-03,09:08:51.000,307,11028996,12445,0,1667466530,12951.613858599994,102.55278710999846,53281.4272344
2022-11-03,09:08:52.000,307,11029050,12445,0,1667466531,12951.70816694,102.67967145000148,53281.19665944001
2022-11-03,09:08:53.000,307,11028977,12645,0,1667466532,12951.64080383999,102.63032753999869,53281.02896856001
2022-11-03,09:08:54.000,307,11028982,12805,0,1667466533,12951.398296679989,102.55983623999782,53280.78441936001
2022-11-03,09:08:55.000,307,11029000,12725,0,1667466534,12951.283779409998,102.77835926999978,53280.59576712001
2022-11-03,09:08:56.000,307,11028970,12645,0,1667466535,12951.378087749988,103.07442273000197,53280.40711488001
2022-11-03,09:08:57.000,307,11029015,12645,0,1667466536,12951.351142509993,103.33524054000009,53280.1346172
2022-11-03,09:08:58.000,307,11028997,12565,0,1667466537,12951.027799629992,103.29999489000329,53279.96692632
2022-11-03,09:08:59.000,307,11028989,12485,0,1667466538,12950.212706119994,103.24360185000114,53279.729364239996
2022-11-03,09:09:00.000,307,11029025,12525,0,1667466539,12949.47171202,103.32819141000073,53279.46385368
2022-11-03,09:09:01.000,307,11029017,12445,0,1667466540,12948.993434009994,103.89212181000039,53279.12847192
2022-11-03,09:09:02.000,307,11029000,12285,0,1667466541,12948.622936959997,104.62523132999922,53278.88392272
2022-11-03,09:09:03.000,307,11029017,12645,0,1667466542,12948.24570359999,104.92834392000077,53278.53456672001
2022-11-03,09:09:04.000,307,11028974,12685,0,1667466543,12947.760689279989,104.73801741000352,53278.31097888
2022-11-03,09:09:05.000,307,11029020,12765,0,1667466544,12947.417137470002,104.40670830000454,53278.15027512001
2022-11-03,09:09:06.000,307,11029028,12525,0,1667466545,12947.349774369992,104.04015354000148,53278.0035456
2022-11-03,09:09:07.000,307,11028991,12725,0,1667466546,12947.444082709997,103.70179530000314,53277.78694488
2022-11-03,09:09:08.000,307,11029008,12525,0,1667466547,12947.504709499997,103.44097748999775,53277.584318400004
2022-11-03,09:09:09.000,307,11028982,12605,0,1667466548,12947.491236879992,103.28589663000457,53277.42361464
2022-11-03,09:09:10.000,307,11028986,12605,0,1667466549,12947.423873779997,103.19425793999835,53277.22797528
2022-11-03,09:09:11.000,307,11029006,12645,0,1667466550,12947.444082709997,103.12376664000476,53277.02534880001
2022-11-03,09:09:12.000,307,11029015,12485,0,1667466551,12947.518182120002,103.15901229000156,53276.864645040005
2022-11-03,09:09:13.000,307,11028979,12405,0,1667466552,12947.369983299992,103.32819141000073,53276.70394128
2022-11-03,09:09:14.000,307,11029022,12725,0,1667466553,12947.221784479996,103.52556705000461,53276.6061216
2022-11-03,09:09:15.000,307,11028989,12605,0,1667466554,12946.98601362999,103.88507268000103,53276.48734056
2022-11-03,09:09:16.000,307,11029005,12405,0,1667466555,12946.736770159994,104.4137574300039,53276.34061104
2022-11-03,09:09:17.000,307,11029041,12645,0,1667466556,12946.359536800002,105.25965302999975,53276.10304896
2022-11-03,09:09:18.000,307,11029015,12605,0,1667466557,12946.157447500002,106.23948209999799,53275.858499760005
2022-11-03,09:09:19.000,307,11029008,12485,0,1667466558,12945.948621889991,106.95144422999874,53275.73273160001
2022-11-03,09:09:20.000,307,11029015,12445,0,1667466559,12945.56465221999,107.33914637999987,53275.6279248
2022-11-03,09:09:21.000,307,11029032,12605,0,1667466560,12945.450134949999,107.54357115000312,53275.53709224001
2022-11-03,09:09:22.000,307,11029016,12445,0,1667466561,12945.780214139995,107.65635723000014,53275.3833756
2022-11-03,09:09:23.000,307,11028999,12565,0,1667466562,12946.399954660003,107.81143809000059,53275.27158168
2022-11-03,09:09:24.000,307,11028986,12605,0,1667466563,12946.96580469999,108.03701025000191,53275.18074912001
2022-11-03,09:09:25.000,307,11029007,12525,0,1667466564,12946.85128743,108.38946674999897,53275.1038908
2022-11-03,09:09:26.000,307,11029033,12605,0,1667466565,12946.292173699992,109.08733062000101,53274.90825144
2022-11-03,09:09:27.000,307,11029035,12685,0,1667466566,12945.60507007999,110.01076665000437,53274.87331584001
2022-11-03,09:09:28.000,307,11029015,12645,0,1667466567,12945.120055760002,110.46191096999974,53274.64274088
2022-11-03,09:09:29.000,307,11028969,12445,0,1667466568,12944.985329559997,110.34912489000271,53274.44710152
2022-11-03,09:09:30.000,307,11029006,12765,0,1667466569,12945.025747419997,109.95437361000222,53274.44011440001
2022-11-03,09:09:31.000,307,11029040,12445,0,1667466570,12945.005538489997,109.60896624000452,53274.34229472001
2022-11-03,09:09:32.000,307,11029005,12525,0,1667466571,12944.877548600001,109.43273798999871,53274.22351368001
2022-11-03,09:09:33.000,307,11029055,12605,0,1667466572,12944.59462358,108.98159367000335,53274.00691296001
2022-11-03,09:09:34.000,307,11029019,12365,0,1667466573,12944.66872298999,108.35422110000218,53273.90909328001
2022-11-03,09:09:35.000,307,11029024,12685,0,1667466574,12945.052692659992,107.96651895000105,53273.79031224001
2022-11-03,09:09:36.000,307,11029015,12525,0,1667466575,12945.497289119994,107.80438896000123,53273.66454408
2022-11-03,09:09:37.000,307,11029007,12485,0,1667466576,12945.59159746,107.82553634999931,53273.461917600005
2022-11-03,09:09:38.000,307,11029025,12605,0,1667466577,12945.450134949999,107.92422417000489,53273.30121384
2022-11-03,09:09:39.000,307,11029014,12805,0,1667466578,12945.187418859998,107.74799591999908,53273.18941992001
2022-11-03,09:09:40.000,307,11028986,12605,0,1667466579,12945.120055760002,107.84668374000466,53272.94487072
2022-11-03,09:09:41.000,307,11029024,12605,0,1667466580,12945.254781959993,108.05110851000063,53272.791154080005
2022-11-03,09:09:42.000,307,11029027,12605,0,1667466581,12945.349090299998,108.25553328000387,53272.64442456001
2022-11-03,09:09:43.000,307,11029038,12605,0,1667466582,12945.207627789998,108.81241455000418,53272.35096552001
2022-11-03,09:09:44.000,307,11029048,12565,0,1667466583,12944.581150959995,109.46093451000343,53272.25314584
2022-11-03,09:09:45.000,307,11029007,12605,0,1667466584,12943.42924194999,109.98961925999902,53272.029558
2022-11-03,09:09:46.000,307,11029059,12605,0,1667466585,12942.742138330002,110.03896317000181,53271.92475120001
2022-11-03,09:09:47.000,307,11028995,12605,0,1667466586,12942.364904969996,109.65831015000003,53271.7500732
2022-11-03,09:09:48.000,307,11029038,12725,0,1667466587,12942.371641279991,109.32700104000105,53271.568408080006
2022-11-03,09:09:49.000,307,11029081,12565,0,1667466588,12942.432268069992,109.55257320000237,53271.27494904001
2022-11-03,09:09:50.000,307,11028968,12565,0,1667466589,12942.654566299992,110.0742088199986,53271.044374080004
2022-11-03,09:09:51.000,307,11029041,12725,0,1667466590,12942.728665709998,110.60994270000083,53270.86270896
2022-11-03,09:09:52.000,307,11029026,12605,0,1667466591,12942.614148439992,110.63813921999827,53270.681043840006
2022-11-03,09:09:53.000,307,11028989,12645,0,1667466592,12942.23017876999,110.4337144500023,53270.492391600004
2022-11-03,09:09:54.000,307,11028998,12285,0,1667466593,12941.960726369995,110.39141966999887,53270.31771360001
2022-11-03,09:09:55.000,307,11029010,12525,0,1667466594,12941.94725374999,110.30683010999928,53270.23386816
2022-11-03,09:09:56.000,307,11028980,12525,0,1667466595,12942.01461685,110.08125794999796,53270.1430356
2022-11-03,09:09:57.000,307,11029060,12805,0,1667466596,12942.08871625999,109.98257012999966,53270.038228800004
2022-11-03,09:09:58.000,307,11028992,12485,0,1667466597,12942.07524364,110.25748620000377,53269.8286152
2022-11-03,09:09:59.000,307,11028986,12405,0,1667466598,12941.677801349993,110.68748313000106,53269.584066
2022-11-03,09:10:00.000,307,11029035,12565,0,1667466599,12941.388140019997,111.27961004999815,53269.41637512
2022-11-03,09:10:01.000,307,11029021,12525,0,1667466600,12941.374667399992,111.7941965400023,53269.3045812
2022-11-03,09:10:02.000,307,11029025,12565,0,1667466601,12941.536338839993,111.92813001000468,53269.16483880001
2022-11-03,09:10:03.000,307,11029046,12645,0,1667466602,12941.543075150003,111.59682089999842,53269.01810928
2022-11-03,09:10:04.000,307,11029017,12645,0,1667466603,12941.314040609992,111.15977484000177,53268.87836688001
2022-11-03,09:10:05.000,307,11029008,12525,0,1667466604,12941.07826976,111.16682397000113,53268.80150856
2022-11-03,09:10:06.000,307,11029025,12805,0,1667466605,12940.802081049995,111.59682089999842,53268.66176616001
2022-11-03,09:10:07.000,307,11028979,12725,0,1667466606,12940.222758390002,112.33697955000389,53268.49407528001
2022-11-03,09:10:08.000,307,11029050,12445,0,1667466607,12939.394192259999,112.92205734000163,53268.29843592
2022-11-03,09:10:09.000,307,11029004,12525,0,1667466608,12938.55215350999,113.35910339999828,53268.02593824
2022-11-03,09:10:10.000,307,11029016,12565,0,1667466609,12937.817895719993,113.84549336999771,53267.87222160001
2022-11-03,09:10:11.000,307,11029000,12525,0,1667466610,12937.27899092,114.45876768000016,53267.6975436
2022-11-03,09:10:12.000,307,11028986,12645,0,1667466611,12937.00953851999,114.80417504999787,53267.52985272
2022-11-03,09:10:13.000,307,11029022,12485,0,1667466612,12936.996065899999,114.88171547999809,53267.36914896001
2022-11-03,09:10:14.000,307,11029013,12525,0,1667466613,12937.225100439995,115.17777894000028,53267.18748384
2022-11-03,09:10:15.000,307,11028981,12565,0,1667466614,12937.501289150001,115.60777587000484,53267.11062552001
2022-11-03,09:10:16.000,307,11028989,12565,0,1667466615,12937.595597489992,116.1435097499998,53266.970883120004
2022-11-03,09:10:17.000,307,11029008,12805,0,1667466616,12937.41371711999,116.7990788399984,53266.768256639996
2022-11-03,09:10:18.000,307,11028980,12605,0,1667466617,12936.982593279994,117.48284445000172,53266.656462720006
2022-11-03,09:10:19.000,307,11029013,12445,0,1667466618,12936.625568850002,117.9621852900018,53266.55864304001
2022-11-03,09:10:20.000,307,11029041,12685,0,1667466619,12936.396534309992,118.07497136999882,53266.488771840006
2022-11-03,09:10:21.000,307,11029022,12445,0,1667466620,12936.302225970001,117.89169399000093,53266.34204232001
2022-11-03,09:10:22.000,307,11029001,12525,0,1667466621,12936.356116449992,117.21497751000425,53266.20928704
2022-11-03,09:10:23.000,307,11028992,12685,0,1667466622,12936.463897410002,116.42547495000326,53266.05557040001
2022-11-03,09:10:24.000,307,11028969,12685,0,1667466623,12936.780503979993,116.108264100003,53266.0206348
2022-11-03,09:10:25.000,307,11029009,12485,0,1667466624,12937.1981552,116.4536714700007,53265.92281512
2022-11-03,09:10:26.000,307,11029006,12525,0,1667466625,12937.656224279992,117.09514230000059,53265.83896968001
2022-11-03,09:10:27.000,307,11029009,12685,0,1667466626,12937.959358229993,117.47579532000236,53265.67826592
2022-11-03,09:10:28.000,307,11029013,12485,0,1667466627,12938.181656459994,117.53923749000387,53265.60839472
2022-11-03,09:10:29.000,307,11029074,12405,0,1667466628,12938.37700945,117.6167779200041,53265.531536400005
2022-11-03,09:10:30.000,307,11028979,12605,0,1667466629,12938.693616019991,117.93398877000436,53265.482626560006
2022-11-03,09:10:31.000,307,11029021,12485,0,1667466630,12939.185366649988,118.82922828000301,53265.4966008
2022-11-03,09:10:32.000,307,11029027,12765,0,1667466631,12939.313356539998,120.04872777000128,53265.44769096
2022-11-03,09:10:33.000,307,11028993,12805,0,1667466632,12938.936123179992,121.12724465999781,53265.25903872001
2022-11-03,09:10:34.000,307,11028992,12565,0,1667466633,12938.464581479995,121.90264896000008,53265.34288416
2022-11-03,09:10:35.000,307,11028994,12485,0,1667466634,12937.999776089993,122.61461109000084,53265.26602584001
2022-11-03,09:10:36.000,307,11029000,12765,0,1667466635,12937.588861179996,123.41116278000118,53265.16121904
2022-11-03,09:10:37.000,307,11029023,12645,0,1667466636,12937.595597489992,124.0949283900045,53265.028463760005
2022-11-03,09:10:38.000,307,11029018,12765,0,1667466637,12937.710114759997,124.12312491000193,53264.83282440001
2022-11-03,09:10:39.000,307,11029049,12565,0,1667466638,12938.053666569998,123.69312798000465,53264.76295320001
2022-11-03,09:10:40.000,307,11028990,12565,0,1667466639,12938.713824949991,123.60853841999779,53264.71404336001
2022-11-03,09:10:41.000,307,11029006,12525,0,1667466640,12939.663644659995,124.1936162100028,53264.67910776
2022-11-03,09:10:42.000,307,11029019,12645,0,1667466641,12940.81555367,124.67295705000288,53264.66513352001
2022-11-03,09:10:43.000,307,11028998,12685,0,1667466642,12941.98767160999,124.72935008999775,53264.58128808
2022-11-03,09:10:44.000,307,11028964,12645,0,1667466643,12943.22715264999,124.82098878000397,53264.56032672
2022-11-03,09:10:45.000,307,11029012,12765,0,1667466644,12944.42621582999,125.15934702000231,53264.59526232001
2022-11-03,09:10:46.000,307,11029015,12445,0,1667466645,12945.194155169993,125.5893439499996,53264.58128808
2022-11-03,09:10:47.000,307,11029010,12645,0,1667466646,12945.382771849989,126.0122917500048,53264.59526232001
2022-11-03,09:10:48.000,307,11029013,12685,0,1667466647,12944.911230149992,126.3295025999978,53264.65115928
2022-11-03,09:10:49.000,307,11029038,12605,0,1667466648,12944.022037229988,126.25196217000484,53264.68609488001
2022-11-03,09:10:50.000,307,11028997,12445,0,1667466649,12943.36861515999,126.05458653000096,53264.74897896
2022-11-03,09:10:51.000,307,11029022,12725,0,1667466650,12943.099162759994,125.64573699000175,53264.72103048
2022-11-03,09:10:52.000,307,11028961,12325,0,1667466651,12943.23388896,125.11705223999888,53264.60224944
2022-11-03,09:10:53.000,307,11029038,12685,0,1667466652,12943.624594939996,124.70115357000032,53264.56032672
2022-11-03,09:10:54.000,307,11029013,12645,0,1667466653,12943.786266379997,124.39099184999941,53264.357700240005
2022-11-03,09:10:55.000,307,11029006,12685,0,1667466654,12943.705430659997,123.89755275000061,53264.39962296001
2022-11-03,09:10:56.000,307,11029030,12765,0,1667466655,12943.45618719,123.3900153900031,53264.42757144001
2022-11-03,09:10:57.000,307,11028979,12645,0,1667466656,12943.341669919995,123.01641150000069,53264.38564872
2022-11-03,09:10:58.000,307,11028997,12605,0,1667466657,12943.873838409992,122.76264282000193,53264.44853280001
2022-11-03,09:10:59.000,307,11028998,12725,0,1667466658,12944.850603359992,122.75559369000257,53264.58827520001
2022-11-03,09:11:00.000,307,11028984,12565,0,1667466659,12945.52423435999,122.86133064000023,53264.72103048
2022-11-03,09:11:01.000,307,11029018,12565,0,1667466660,12945.73305997,122.98821498000325,53264.74897896
2022-11-03,09:11:02.000,307,11029056,12565,0,1667466661,12945.73305997,123.53099799000483,53264.77692744
2022-11-03,09:11:03.000,307,11029012,12565,0,1667466662,12946.049666539991,123.98919143999956,53264.693082000005
2022-11-03,09:11:04.000,307,11028999,12725,0,1667466663,12946.85128743,124.17951795000408,53264.790901680004
2022-11-03,09:11:05.000,307,11029029,12565,0,1667466664,12947.908888099999,124.36984446000133,53264.88872136
2022-11-03,09:11:06.000,307,11029047,12605,0,1667466665,12948.474738140001,124.63066226999945,53265.02147664001
2022-11-03,09:11:07.000,307,11028964,13045,0,1667466666,12948.542101239997,124.8985292100042,53265.077373600005
2022-11-03,09:11:08.000,307,11029019,12605,0,1667466667,12948.501683379996,125.44131221999851,53265.11929632001
2022-11-03,09:11:09.000,307,11029067,12765,0,1667466668,12948.730717919992,126.63261518999934,53265.23109024
2022-11-03,09:11:10.000,307,11028986,12445,0,1667466669,12948.986697699998,128.28916074000153,53265.23109024
2022-11-03,09:11:11.000,307,11029012,12965,0,1667466670,12948.831762569993,129.39587415000278,53265.26602584001
2022-11-03,09:11:12.000,307,11028985,12725,0,1667466671,12948.04361429999,129.5721024000013,53265.33589704001
2022-11-03,09:11:13.000,307,11029007,12605,0,1667466672,12946.999486249995,128.7050594100001,53265.16820616001
2022-11-03,09:11:14.000,307,11029023,12525,0,1667466673,12946.521208239988,127.45031426999776,53265.22410312
2022-11-03,09:11:15.000,307,11029020,12565,0,1667466674,12946.89170529,126.31540433999908,53265.2520516
2022-11-03,09:11:16.000,307,11028978,12645,0,1667466675,12947.646172009998,125.90655479999987,53265.25903872001
2022-11-03,09:11:17.000,307,11029027,12565,0,1667466676,12948.14465894999,125.92770218999794,53265.20314176
2022-11-03,09:11:18.000,307,11028979,12765,0,1667466677,12947.659644629988,126.28720782000164,53265.01448952
2022-11-03,09:11:19.000,307,11029059,12685,0,1667466678,12946.588571339998,126.71015561999957,53264.99352816
2022-11-03,09:11:20.000,307,11029030,12805,0,1667466679,12945.429926019999,126.7876960499998,53264.83981152
2022-11-03,09:11:21.000,307,11028998,12725,0,1667466680,12944.75629502,126.5409765000004,53264.7280176
2022-11-03,09:11:22.000,307,11029008,12885,0,1667466681,12944.44642475999,125.85721089000435,53264.58827520001
2022-11-03,09:11:23.000,307,11028991,12405,0,1667466682,12944.163499739989,125.01836442000058,53264.37167448
2022-11-03,09:11:24.000,307,11028994,12645,0,1667466683,12944.136554499994,124.1301740400013,53264.169048
2022-11-03,09:11:25.000,307,11029012,12725,0,1667466684,12944.621568819995,123.5380471200042,53263.93148592
2022-11-03,09:11:26.000,307,11028999,12445,0,1667466685,12945.58486114999,123.55919451000227,53263.72885944001
2022-11-03,09:11:27.000,307,11028998,12605,0,1667466686,12946.069875469992,124.06673186999978,53263.55418144
2022-11-03,09:11:28.000,307,11029029,12685,0,1667466687,12946.103557019997,124.41918837000412,53263.400464800005
2022-11-03,09:11:29.000,307,11029047,12605,0,1667466688,12946.245019529997,124.49672880000435,53263.26770952
2022-11-03,09:11:30.000,307,11029006,12645,0,1667466689,12946.649198129999,124.23591098999896,53263.16290272
2022-11-03,09:11:31.000,307,11029018,12645,0,1667466690,12947.531654739993,123.93984753000404,53263.12796712001
2022-11-03,09:11:32.000,307,11029002,12485,0,1667466691,12948.238967289995,124.23591098999896,53263.14892848
2022-11-03,09:11:33.000,307,11028994,12765,0,1667466692,12948.346748249991,125.29328049000469,53263.05809592001
2022-11-03,09:11:34.000,307,11028999,12365,0,1667466693,12948.14465894999,126.37884651000059,53263.03014744
2022-11-03,09:11:35.000,307,11029026,12925,0,1667466694,12947.996460129994,127.01326821000112,53262.96027624001
2022-11-03,09:11:36.000,307,11028978,12605,0,1667466695,12947.538391050002,127.21769298000436,53262.92534064
2022-11-03,09:11:37.000,307,11029042,12645,0,1667466696,12946.649198129999,127.31638080000266,53262.82752096
2022-11-03,09:11:38.000,307,11029032,12485,0,1667466697,12945.423189709989,127.20359471999836,53262.79258536001
2022-11-03,09:11:39.000,307,11028974,12605,0,1667466698,12944.37232535,126.71015561999957,53262.750662640006
2022-11-03,09:11:40.000,307,11029019,12565,0,1667466699,12944.190444979999,125.65983525000047,53262.680791440005
2022-11-03,09:11:41.000,307,11028998,12405,0,1667466700,12944.6754593,124.59541662000265,53262.582971760006
2022-11-03,09:11:42.000,307,11029014,12405,0,1667466701,12945.416453399994,124.08787925999786,53262.47117784
2022-11-03,09:11:43.000,307,11029034,12765,0,1667466702,12946.170920119992,124.59541662000265,53262.36637104001
2022-11-03,09:11:44.000,307,11028998,12645,0,1667466703,12946.87149636,125.75852306999877,53262.31047408
2022-11-03,09:11:45.000,307,11028988,12645,0,1667466704,12947.309356509992,127.11900515999878,53262.2825256
2022-11-03,09:11:46.000,307,11029010,12485,0,1667466705,12947.417137470002,128.37375030000112,53262.20566728
2022-11-03,09:11:47.000,307,11029013,12325,0,1667466706,12947.00622255999,129.23374416000297,53262.08688624
2022-11-03,09:11:48.000,307,11029015,12645,0,1667466707,12946.507735619998,129.91750976999901,53261.93316960001
2022-11-03,09:11:49.000,307,11029072,12605,0,1667466708,12946.096820710001,130.12193454000226,53261.940156720004
2022-11-03,09:11:50.000,307,11028979,12605,0,1667466709,12945.87452248,129.7553797799992,53261.81438856001
2022-11-03,09:11:51.000,307,11029007,12485,0,1667466710,12946.015984990001,129.3606284999987,53261.69560752001
2022-11-03,09:11:52.000,307,11028995,12645,0,1667466711,12946.258492150002,129.6566919600009,53261.625736320006
2022-11-03,09:11:53.000,307,11029005,12605,0,1667466712,12946.224810599997,130.69996320000064,53261.43009696001
2022-11-03,09:11:54.000,307,11029025,12685,0,1667466713,12945.968830819991,132.18732963000366,53261.269393200004
2022-11-03,09:11:55.000,307,11029011,12805,0,1667466714,12945.52423435999,133.74518736000027,53261.06676672001
2022-11-03,09:11:56.000,307,11029099,12445,0,1667466715,12945.066165279997,134.9012446800043,53260.885101600004
2022-11-03,09:11:57.000,307,11029008,12485,0,1667466716,12944.985329559997,134.9858342400039,53260.77330768
2022-11-03,09:11:58.000,307,11029030,12565,0,1667466717,12945.241309339988,134.24567558999843,53260.62657816
2022-11-03,09:11:59.000,307,11028998,12565,0,1667466718,12945.72632365999,133.70994171000348,53260.49382288001
2022-11-03,09:12:00.000,307,11028998,12525,0,1667466719,12946.211337979992,133.86502257000393,53260.3610676
2022-11-03,09:12:01.000,307,11029030,12485,0,1667466720,12946.238283220002,134.43600210000295,53260.333119120005
2022-11-03,09:12:02.000,307,11029027,12565,0,1667466721,12945.719587349995,134.90829381000367,53260.31215776
2022-11-03,09:12:03.000,307,11029000,12605,0,1667466722,12945.113319449993,134.7743603400013,53260.20735096001
2022-11-03,09:12:04.000,307,11028999,12725,0,1667466723,12944.71587716,134.39370731999952,53260.07459568
2022-11-03,09:12:05.000,307,11029034,12485,0,1667466724,12944.47337,134.217479070001,53260.03966008001
2022-11-03,09:12:06.000,307,11029021,12685,0,1667466725,12944.41274321,134.64042686999892,53259.88594344
2022-11-03,09:12:07.000,307,11029058,12525,0,1667466726,12944.244335459989,135.58501029000035,53259.71825256
2022-11-03,09:12:08.000,307,11029031,12565,0,1667466727,12943.604386009996,136.3322180699979,53259.494664720005
2022-11-03,09:12:09.000,307,11028989,12725,0,1667466728,12942.674775229993,136.39566023999942,53259.3129996
2022-11-03,09:12:10.000,307,11029055,12685,0,1667466729,12941.778845999994,135.96566331000213,53259.15229584001
2022-11-03,09:12:11.000,307,11029024,12445,0,1667466730,12940.90986200999,135.71189463000337,53259.01954056
2022-11-03,09:12:12.000,307,11029013,12405,0,1667466731,12940.337275659993,135.79648419000296,53258.76101712
2022-11-03,09:12:13.000,307,11028996,12565,0,1667466732,12940.330539349998,135.90222114000062,53258.4745452
2022-11-03,09:12:14.000,307,11028963,12645,0,1667466733,12940.78860842999,135.86697549000382,53258.26493160001
2022-11-03,09:12:15.000,307,11028991,12685,0,1667466734,12940.93680725,135.45812595000461,53258.13217632
2022-11-03,09:12:16.000,307,11028997,12365,0,1667466735,12940.431583999998,135.07042380000348,53258.06230512
2022-11-03,09:12:17.000,307,11029032,12685,0,1667466736,12939.85899765,134.9717359799979,53257.747884720004
2022-11-03,09:12:18.000,307,11029013,12605,0,1667466737,12939.744480379995,135.00698163000197,53257.664039279996
2022-11-03,09:12:19.000,307,11029018,12605,0,1667466738,12940.209285769997,134.73206555999786,53257.52429688001
2022-11-03,09:12:20.000,307,11029006,12405,0,1667466739,12940.573046509999,134.11174212000333,53257.37756736001
2022-11-03,09:12:21.000,307,11029027,12685,0,1667466740,12940.081295880002,133.5760082400011,53257.23782496001
2022-11-03,09:12:22.000,307,11029035,12525,0,1667466741,12939.070849379998,133.58305737000046,53257.08410832
2022-11-03,09:12:23.000,307,11029032,12685,0,1667466742,12938.168183839989,134.02715256000374,53256.860520480004
2022-11-03,09:12:24.000,307,11029033,12645,0,1667466743,12937.797686789992,134.1187912500027,53256.72077808
2022-11-03,09:12:25.000,307,11028968,12445,0,1667466744,12938.073875499998,133.74518736000027,53256.595009920005
2022-11-03,09:12:26.000,307,11029033,12645,0,1667466745,12938.565626129996,133.14601131000381,53256.5530872
2022-11-03,09:12:27.000,307,11029010,12805,0,1667466746,12939.313356539998,132.73011263999797,53256.44828040001
2022-11-03,09:12:28.000,307,11029041,12525,0,1667466747,12940.121713740002,132.44814744000178,53256.427319040005
2022-11-03,09:12:29.000,307,11029003,12765,0,1667466748,12941.0378519,132.20847702000174,53256.3434736
2022-11-03,09:12:30.000,307,11029016,12565,0,1667466749,12941.536338839993,132.18732963000366,53256.44129328
2022-11-03,09:12:31.000,307,11029033,12725,0,1667466750,12941.852945409999,132.30716484000004,53256.49719024001
2022-11-03,09:12:32.000,307,11028988,12485,0,1667466751,12942.12913411999,132.44109831000242,53256.56007432
2022-11-03,09:12:33.000,307,11029043,12405,0,1667466752,12942.27733294,132.73011263999797,53256.53911296001
2022-11-03,09:12:34.000,307,11029004,12525,0,1667466753,12942.661302610002,133.13191304999782,53256.6229584
2022-11-03,09:12:35.000,307,11028986,12565,0,1667466754,12942.924018699989,133.19535521999933,53256.85353336001
2022-11-03,09:12:36.000,307,11029035,12485,0,1667466755,12942.977909179994,132.89929176000442,53257.07013408001
2022-11-03,09:12:37.000,307,11029035,12525,0,1667466756,12942.802765119988,132.35650875000283,53257.216863600006
2022-11-03,09:12:38.000,307,11029010,12725,0,1667466757,12942.742138330002,132.10978920000343,53257.384554480006
2022-11-03,09:12:39.000,307,11028982,12565,0,1667466758,12942.836446669993,132.20142789000238,53257.51730976
2022-11-03,09:12:40.000,307,11028988,12485,0,1667466759,12942.910546079998,132.3424104900041,53257.67102640001
2022-11-03,09:12:41.000,307,11029032,12445,0,1667466760,12942.822974049988,132.18732963000366,53257.75487184
2022-11-03,09:12:42.000,307,11029025,12645,0,1667466761,12942.903809769989,131.52471140999842,53257.88064000001
2022-11-03,09:12:43.000,307,11029051,12645,0,1667466762,12942.796028809993,130.93258449000132,53257.915575600004
2022-11-03,09:12:44.000,307,11029007,12605,0,1667466763,12942.412059139991,130.61537364000105,53257.95749832001
2022-11-03,09:12:45.000,307,11029024,12605,0,1667466764,12942.23017876999,130.2770154000027,53258.02736952001
2022-11-03,09:12:46.000,307,11029018,12725,0,1667466765,12942.405322829996,129.86111673000414,53258.04134376
2022-11-03,09:12:47.000,307,11029023,12885,0,1667466766,12942.957700249994,129.5932497899994,53258.01339528
2022-11-03,09:12:48.000,307,11029015,12565,0,1667466767,12943.974883059993,129.56505327000195,53257.92256272
2022-11-03,09:12:49.000,307,11029051,12565,0,1667466768,12945.261518269988,129.99505019999924,53258.0203824
2022-11-03,09:12:50.000,307,11029060,12765,0,1667466769,12946.561626099989,130.60127538000233,53258.11121496
2022-11-03,09:12:51.000,307,11029026,12405,0,1667466770,12947.592281529993,131.17225491000136,53258.104227840005
2022-11-03,09:12:52.000,307,11029000,12725,0,1667466771,12948.521892309996,131.59520270999928,53258.19506040001
2022-11-03,09:12:53.000,307,11029003,12525,0,1667466772,12949.081006039989,132.24372266999853,53258.20903464
2022-11-03,09:12:54.000,307,11028999,12605,0,1667466773,12949.37066737,132.90634089000378,53258.320828560005
2022-11-03,09:12:55.000,307,11029064,12445,0,1667466774,12949.44476677999,133.54781172000366,53258.320828560005
2022-11-03,09:12:56.000,307,11029014,12765,0,1667466775,12949.188787,134.21042994000163,53258.31384144001
2022-11-03,09:12:57.000,307,11029019,12565,0,1667466776,12948.589255409992,135.2959959600048,53258.0902536
2022-11-03,09:12:58.000,307,11028985,12645,0,1667466777,12947.96951489,136.21238286000153,53258.034356640004
2022-11-03,09:12:59.000,307,11029006,12565,0,1667466778,12946.96580469999,136.58598675000394,53257.92954984001
2022-11-03,09:13:00.000,307,11028988,12485,0,1667466779,12945.67243318,136.3322180699979,53257.79679456
2022-11-03,09:13:01.000,307,11028992,12565,0,1667466780,12944.28475331999,135.68369810999866,53257.52429688001
2022-11-03,09:13:02.000,307,11029017,12605,0,1667466781,12943.47639612,134.9223920700024,53257.2517992
2022-11-03,09:13:03.000,307,11029008,12685,0,1667466782,12943.40903301999,134.53468992000126,53256.97231440001
2022-11-03,09:13:04.000,307,11029026,12605,0,1667466783,12944.109609259998,135.21140639999794,53256.74872656
2022-11-03,09:13:05.000,307,11029052,12725,0,1667466784,12944.971856939992,136.7904115199999,53256.53911296001
2022-11-03,09:13:06.000,307,11029005,12565,0,1667466785,12945.50402542999,138.2848270800023,53256.42033192001
2022-11-03,09:13:07.000,307,11029015,12565,0,1667466786,12945.658960559995,139.6453091700023,53256.189756960004
2022-11-03,09:13:08.000,307,11029029,12525,0,1667466787,12945.699378419995,140.63218736999988,53256.00809184
2022-11-03,09:13:09.000,307,11028991,12645,0,1667466788,12945.48381649999,141.11857733999932,53255.77052976
2022-11-03,09:13:10.000,307,11029011,12645,0,1667466789,12945.187418859998,140.8577595300012,53255.637774480005
2022-11-03,09:13:11.000,307,11028949,12365,0,1667466790,12944.75629502,140.2656326100041,53255.421173760005
2022-11-03,09:13:12.000,307,11029006,12765,0,1667466791,12944.44642475999,139.6805548199991,53255.26047
2022-11-03,09:13:13.000,307,11029009,12805,0,1667466792,12943.941201510002,139.71580047000316,53254.95303672
2022-11-03,09:13:14.000,307,11028998,12445,0,1667466793,12943.3955604,139.99776566999935,53254.750410240005
2022-11-03,09:13:15.000,307,11029026,12525,0,1667466794,12942.755610949993,140.15989565999917,53254.51983528
2022-11-03,09:13:16.000,307,11029060,12565,0,1667466795,12942.243651389996,139.6805548199991,53254.247337600005
2022-11-03,09:13:17.000,307,11028999,12525,0,1667466796,12941.583493009988,139.21531223999773,53253.94689144
2022-11-03,09:13:18.000,307,11029005,12605,0,1667466797,12940.505683409989,138.76416792000236,53253.66740664001
2022-11-03,09:13:19.000,307,11029020,12725,0,1667466798,12939.320092849994,138.46810446000018,53253.30407640001
2022-11-03,09:13:20.000,307,11029035,12565,0,1667466799,12938.720561260001,138.45400620000146,53252.99664312001
2022-11-03,09:13:21.000,307,11028995,12525,0,1667466800,12938.862023770002,138.77121705000172,53252.66126136001
2022-11-03,09:13:22.000,307,11029016,12845,0,1667466801,12939.299883919994,139.27170527999988,53252.36780232
2022-11-03,09:13:23.000,307,11029044,12485,0,1667466802,12939.75121668999,139.80039003000275,53252.018446320006
2022-11-03,09:13:24.000,307,11028962,12445,0,1667466803,12940.478738169993,140.4841556399988,53251.72498728001
2022-11-03,09:13:25.000,307,11029003,12645,0,1667466804,12941.623910869988,141.30890385000384,53251.564283520005
2022-11-03,09:13:26.000,307,11028988,12485,0,1667466805,12942.876864529993,142.35217509000358,53251.43152824
2022-11-03,09:13:27.000,307,11029037,12605,0,1667466806,12943.644803869996,143.31085677000374,53251.3127472
2022-11-03,09:13:28.000,307,11028950,12725,0,1667466807,12943.712166969992,143.44479023999884,53251.18697904
2022-11-03,09:13:29.000,307,11028991,12605,0,1667466808,12943.806475309997,143.2051198199988,53251.179991920006
2022-11-03,09:13:30.000,307,11029005,12525,0,1667466809,12944.143290809989,142.86676158000046,53251.17300480001
2022-11-03,09:13:31.000,307,11029015,12645,0,1667466810,12945.120055760002,143.03594069999963,53251.24986312001
2022-11-03,09:13:32.000,307,11029035,12405,0,1667466811,12946.366273109998,143.67741152999952,53251.29178584001
2022-11-03,09:13:33.000,307,11028998,12605,0,1667466812,12946.93212315,144.63609320999967,53251.28479872
2022-11-03,09:13:34.000,307,11029006,12725,0,1667466813,12946.70308860999,145.53133271999832,53251.38960552001
2022-11-03,09:13:35.000,307,11029024,12445,0,1667466814,12945.72632365999,146.39132658000017,53251.37563128
2022-11-03,09:13:36.000,307,11028990,12805,0,1667466815,12944.51378786,147.26541870000074,53251.26383736
2022-11-03,09:13:37.000,307,11029025,12565,0,1667466816,12943.058744899994,148.05492126000172,53251.110120720004
2022-11-03,09:13:38.000,307,11028980,12445,0,1667466817,12941.765373379989,148.08311777999916,53250.963391200006
2022-11-03,09:13:39.000,307,11029012,12805,0,1667466818,12940.229494699997,147.46984347000398,53250.87255864
2022-11-03,09:13:40.000,307,11029019,12365,0,1667466819,12938.222074319994,146.05296834000183,53250.6140352
2022-11-03,09:13:41.000,307,11028981,12605,0,1667466820,12936.342643830001,144.5515036500001,53250.26467920001
2022-11-03,09:13:42.000,307,11029007,12525,0,1667466821,12935.433241979998,143.33905329000117,53249.92929744001
2022-11-03,09:13:43.000,307,11029001,12645,0,1667466822,12935.642067589994,142.33807683000487,53249.454173280006
2022-11-03,09:13:44.000,307,11029010,12285,0,1667466823,12937.366562949996,141.40759167000215,53249.12577864
2022-11-03,09:13:45.000,307,11029004,12565,0,1667466824,12939.825316099996,141.3159529800032,53249.0069976
2022-11-03,09:13:46.000,307,11029036,12685,0,1667466825,12941.9135722,142.2041433600025,53248.89520368
2022-11-03,09:13:47.000,307,11029013,12765,0,1667466826,12942.439004380001,143.8113450000019,53248.74847416
2022-11-03,09:13:48.000,307,11028999,12445,0,1667466827,12941.522866220002,145.4537922899981,53248.55982192
2022-11-03,09:13:49.000,307,11029000,12605,0,1667466828,12939.966778609996,146.78607786000066,53248.4829636
2022-11-03,09:13:50.000,307,11029031,12605,0,1667466829,12938.067139189989,147.5332856399982,53248.39911816001
2022-11-03,09:13:51.000,307,11029020,12605,0,1667466830,12936.416743239992,147.72361215000274,53248.22444016
2022-11-03,09:13:52.000,307,11029029,12765,0,1667466831,12935.527550319988,147.57558042000164,53248.03578792001
2022-11-03,09:13:53.000,307,11029033,12485,0,1667466832,12935.291779469997,147.75885779999953,53247.875084160005
2022-11-03,09:13:54.000,307,11028999,12605,0,1667466833,12935.864365819994,148.16770733999874,53247.73534176
2022-11-03,09:13:55.000,307,11029051,12485,0,1667466834,12936.639041469993,148.95016077000037,53247.7143804
2022-11-03,09:13:56.000,307,11029051,12645,0,1667466835,12936.854603389998,149.6832702899992,53247.61656072
2022-11-03,09:13:57.000,307,11029030,12765,0,1667466836,12936.10013667,150.28244634000293,53247.39297288001
2022-11-03,09:13:58.000,307,11029004,12565,0,1667466837,12934.746138359995,150.59260806000384,53247.17637216001
2022-11-03,09:13:59.000,307,11028987,12605,0,1667466838,12933.304568019994,151.33276671000203,53246.89688736
2022-11-03,09:14:00.000,307,11029059,12525,0,1667466839,12932.125713769994,152.12226927000302,53246.74317072001
2022-11-03,09:14:01.000,307,11028991,12725,0,1667466840,12931.209575609995,152.18571144000452,53246.50560864001
2022-11-03,09:14:02.000,307,11029041,12645,0,1667466841,12931.088322029995,151.6499775600023,53246.29599504
2022-11-03,09:14:03.000,307,11029036,12605,0,1667466842,12932.011196499989,151.14244020000478,53246.13529128
2022-11-03,09:14:04.000,307,11029010,12405,0,1667466843,12933.64138352,151.49489670000185,53246.02349736001
2022-11-03,09:14:05.000,307,11029034,12845,0,1667466844,12934.83371038999,152.81308400999842,53245.94663904
2022-11-03,09:14:06.000,307,11028992,12565,0,1667466845,12934.96170028,154.10307480000483,53245.83484512001
2022-11-03,09:14:07.000,307,11028989,12765,0,1667466846,12933.870418059996,154.5824156400049,53245.75099968
2022-11-03,09:14:08.000,307,11028990,12485,0,1667466847,12932.51641974999,153.8986500300016,53245.62523152
2022-11-03,09:14:09.000,307,11029044,12525,0,1667466848,12932.55683760999,153.3065231100045,53245.5134376
2022-11-03,09:14:10.000,307,11028984,12645,0,1667466849,12934.146606770002,153.60963569999876,53245.52042472001
2022-11-03,09:14:11.000,307,11029030,12525,0,1667466850,12935.77005747999,154.93487214000197,53245.43657928
2022-11-03,09:14:12.000,307,11028999,12525,0,1667466851,12936.288753349996,155.59749035999994,53245.45754064
2022-11-03,09:14:13.000,307,11029029,12485,0,1667466852,12935.554495559998,154.77979128000152,53245.46452776
2022-11-03,09:14:14.000,307,11029037,12765,0,1667466853,12934.826974079995,152.7355435799982,53245.48548912
2022-11-03,09:14:15.000,307,11029026,12885,0,1667466854,12934.705720499995,150.65605022999807,53245.541386079996
2022-11-03,09:14:16.000,307,11029018,12565,0,1667466855,12935.588177109988,150.5009693700049,53245.53439896
2022-11-03,09:14:17.000,307,11029018,12885,0,1667466856,12936.470633719997,152.1434166600011,53245.38068232001
2022-11-03,09:14:18.000,307,11028991,12485,0,1667466857,12936.915230179999,153.77881481999793,53245.43657928
2022-11-03,09:14:19.000,307,11029025,12725,0,1667466858,12936.915230179999,154.19471349000378,53245.4435664
2022-11-03,09:14:20.000,307,11029011,12725,0,1667466859,12937.103846859995,153.5673409200026,53245.43657928
2022-11-03,09:14:21.000,307,11029101,12885,0,1667466860,12937.764005240002,152.57341358999838,53245.373695199996
2022-11-03,09:14:22.000,307,11029004,12605,0,1667466861,12939.259466059993,151.63587930000358,53245.45754064
2022-11-03,09:14:23.000,307,11029028,12765,0,1667466862,12940.90986200999,151.51604408999992,53245.43657928
2022-11-03,09:14:24.000,307,11029014,12445,0,1667466863,12942.08871625999,152.13636753000173,53245.41561792
2022-11-03,09:14:25.000,307,11029031,12805,0,1667466864,12942.506367479997,152.11522014000366,53245.48548912
2022-11-03,09:14:26.000,307,11029016,12685,0,1667466865,12942.553521649992,151.10014542000135,53245.541386079996
2022-11-03,09:14:27.000,307,11028999,12605,0,1667466866,12942.284069249996,150.0780215699997,53245.478502000005
2022-11-03,09:14:28.000,307,11029033,12605,0,1667466867,12942.021353159995,149.4999929100013,53245.47151488001
2022-11-03,09:14:29.000,307,11029002,12885,0,1667466868,12942.20996983999,149.2532733600019,53245.48548912
2022-11-03,09:14:30.000,307,11028983,12445,0,1667466869,12943.139580619994,149.4858946500026,53245.38766944
2022-11-03,09:14:31.000,307,11029021,12565,0,1667466870,12944.257808079994,149.26032249000127,53245.408630800004
2022-11-03,09:14:32.000,307,11029020,12605,0,1667466871,12945.288463509998,148.49901644999773,53245.408630800004
2022-11-03,09:14:33.000,307,11029012,12445,0,1667466872,12946.090084399992,147.6319734600038,53245.478502000005
2022-11-03,09:14:34.000,307,11029034,12285,0,1667466873,12946.346064179997,147.32886087000225,53245.54837320001
2022-11-03,09:14:35.000,307,11028994,12405,0,1667466874,12946.049666539991,147.7941034500036,53245.68112848
2022-11-03,09:14:36.000,307,11029009,12525,0,1667466875,12945.61180639,148.83032556000398,53245.68811560001
2022-11-03,09:14:37.000,307,11029070,12645,0,1667466876,12945.349090299998,150.23310243000014,53245.66715424001
2022-11-03,09:14:38.000,307,11028997,12965,0,1667466877,12945.187418859998,151.6006336499995,53245.59029592001
2022-11-03,09:14:39.000,307,11029020,12525,0,1667466878,12945.099846830002,152.77783836000162,53245.61125728
2022-11-03,09:14:40.000,307,11028982,12645,0,1667466879,12944.729349779991,154.03258350000397,53245.63920576001
2022-11-03,09:14:41.000,307,11029018,12605,0,1667466880,12944.32517117999,155.18864082000073,53245.65318
2022-11-03,09:14:42.000,307,11029014,12565,0,1667466881,12944.278017009994,156.1614207599996,53245.68811560001
2022-11-03,09:14:43.000,307,11029004,12645,0,1667466882,12943.860365790002,157.1130533100004,53245.695102720005
2022-11-03,09:14:44.000,307,11028986,12645,0,1667466883,12943.058744899994,158.0294402100044,53245.61824440001
2022-11-03,09:14:45.000,307,11029026,12445,0,1667466884,12941.751900759999,159.129104489999,53245.576321680004
2022-11-03,09:14:46.000,307,11028983,12885,0,1667466885,12939.933097059991,160.2640144199977,53245.46452776
2022-11-03,09:14:47.000,307,11029023,12645,0,1667466886,12937.932412989998,160.820895689998,53245.310811120005
2022-11-03,09:14:48.000,307,11029018,12485,0,1667466887,12936.03277356999,160.32040745999984,53244.98241648
2022-11-03,09:14:49.000,307,11029033,12685,0,1667466888,12935.635331279998,159.29828360999818,53244.87760968001
2022-11-03,09:14:50.000,307,11028995,12605,0,1667466889,12936.383061690001,158.81189363999874,53244.807738480005
2022-11-03,09:14:51.000,307,11029022,12685,0,1667466890,12937.4002445,159.16435014000308,53244.605112
2022-11-03,09:14:52.000,307,11028990,12605,0,1667466891,12938.141238599994,160.22171964000154,53244.48633096
2022-11-03,09:14:53.000,307,11029024,12805,0,1667466892,12937.865049890002,161.22269609999785,53244.2906916
2022-11-03,09:14:54.000,307,11029030,12685,0,1667466893,12936.921966489994,161.69498780999857,53244.24876888001
2022-11-03,09:14:55.000,307,11029018,12605,0,1667466894,12935.756584859999,161.77957736999815,53244.20684616001
2022-11-03,09:14:56.000,307,11029017,12565,0,1667466895,12934.87412824999,161.92055996999989,53244.20684616001
2022-11-03,09:14:57.000,307,11029052,12605,0,1667466896,12934.83371038999,162.0192477899982,53244.15793632001
2022-11-03,09:14:58.000,307,11029049,12605,0,1667466897,12935.97888309,162.12498474000313,53244.199859039996
2022-11-03,09:14:59.000,307,11028994,12565,0,1667466898,12937.993039779998,161.97695301000203,53244.24178176
2022-11-03,09:15:00.000,307,11029005,12605,0,1667466899,12940.182340530002,161.737282590002,53244.353575680005
2022-11-03,09:15:01.000,307,11029048,12525,0,1667466900,12941.772109689999,161.68088954999985,53244.56318928001
2022-11-03,09:15:02.000,307,11029012,12525,0,1667466901,12941.90683588999,161.99105127000075,53244.84267408
2022-11-03,09:15:03.000,307,11029034,12805,0,1667466902,12941.340985850002,162.47039211000083,53244.94049376
2022-11-03,09:15:04.000,307,11029041,12605,0,1667466903,12940.82902628999,162.8228486099979,53245.12215888
2022-11-03,09:15:05.000,307,11029055,12645,0,1667466904,12940.256439939993,162.92858556000283,53245.31779824
2022-11-03,09:15:06.000,307,11029020,12685,0,1667466905,12939.79163454999,162.5902273200045,53245.5134376
2022-11-03,09:15:07.000,307,11029048,12525,0,1667466906,12940.114977429992,161.7866265000048,53245.63920576001
2022-11-03,09:15:08.000,307,11029001,12565,0,1667466907,12941.751900759999,161.2156469699985,53245.764973920006
2022-11-03,09:15:09.000,307,11029024,12365,0,1667466908,12944.143290809989,160.9336817700023,53246.100355680006
2022-11-03,09:15:10.000,307,11029036,12565,0,1667466909,12946.346064179997,160.70810961000097,53246.379840479996
2022-11-03,09:15:11.000,307,11029007,12485,0,1667466910,12947.996460129994,160.1935231200041,53246.72919648
2022-11-03,09:15:12.000,307,11028951,12645,0,1667466911,12949.047324489999,159.14320274999773,53247.09951384001
2022-11-03,09:15:13.000,307,11029037,12685,0,1667466912,12950.064507299998,158.12107890000334,53247.40694712
2022-11-03,09:15:14.000,307,11028999,12525,0,1667466913,12951.405032989998,157.55714850000368,53247.81220008
2022-11-03,09:15:15.000,307,11029030,12445,0,1667466914,12953.02174738999,157.89550674000202,53248.17553032
2022-11-03,09:15:16.000,307,11029058,12565,0,1667466915,12954.42963618,159.03746580000006,53248.46200224
2022-11-03,09:15:17.000,307,11029005,12445,0,1667466916,12956.053086890002,160.28516181000305,53248.797384
2022-11-03,09:15:18.000,307,11028971,12445,0,1667466917,12957.993144169996,161.10991002000083,53249.02795896
2022-11-03,09:15:19.000,307,11029037,12725,0,1667466918,12959.859102039998,161.1451556700049,53249.48910888
2022-11-03,09:15:20.000,307,11028980,12565,0,1667466919,12961.219836659999,160.7856500400012,53249.90833608001
2022-11-03,09:15:21.000,307,11029009,12565,0,1667466920,12962.169656370002,160.11598269000388,53250.34852464
2022-11-03,09:15:22.000,307,11029031,12645,0,1667466921,12962.890441539996,160.43319354000414,53250.76775184001
2022-11-03,09:15:23.000,307,11029025,12525,0,1667466922,12963.375455859998,161.70203693999792,53251.09614648
2022-11-03,09:15:24.000,307,11028997,12645,0,1667466923,12963.698798739999,163.07661729000392,53251.3826184
2022-11-03,09:15:25.000,307,11029013,12365,0,1667466924,12964.217494609991,164.02120070999808,53251.53633504001
2022-11-03,09:15:26.000,307,11029016,12565,0,1667466925,12965.605174470002,164.40890285999922,53251.88569104
2022-11-03,09:15:27.000,307,11028967,12405,0,1667466926,12967.141053149993,164.89529282999865,53252.165175840004
2022-11-03,09:15:28.000,307,11029015,12565,0,1667466927,12968.218862749993,166.19938188000378,53252.46562200001
2022-11-03,09:15:29.000,307,11028959,12445,0,1667466928,12968.6567229,167.93346785999893,53252.6752356
2022-11-03,09:15:30.000,307,11028993,12405,0,1667466929,12968.171708579997,169.17411474000255,53252.93375904
2022-11-03,09:15:31.000,307,11029024,12685,0,1667466930,12967.006326950002,169.7591925300003,53253.22023096
2022-11-03,09:15:32.000,307,11028955,12645,0,1667466931,12965.679273879992,170.1680420699995,53253.33202488001
2022-11-03,09:15:33.000,307,11029027,12525,0,1667466932,12964.18381306,170.56984247999935,53253.339012000004
2022-11-03,09:15:34.000,307,11029006,12725,0,1667466933,12962.728770099995,170.52049857000384,53253.34599912
2022-11-03,09:15:35.000,307,11029047,12605,0,1667466934,12961.792423009996,170.11164903000463,53253.359973360006
2022-11-03,09:15:36.000,307,11029001,12605,0,1667466935,12961.53644322999,169.49837472000218,53253.30407640001
2022-11-03,09:15:37.000,307,11029048,12485,0,1667466936,12962.109029580002,168.68067564000376,53253.241192320005
2022-11-03,09:15:38.000,307,11029018,12485,0,1667466937,12963.126212390001,168.06035220000194,53253.1992696
2022-11-03,09:15:39.000,307,11029015,12645,0,1667466938,12964.18381306,167.93346785999893,53253.192282480006
2022-11-03,09:15:40.000,307,11029024,12805,0,1667466939,12964.540837489993,168.06035220000194,53253.13638552001
2022-11-03,09:15:41.000,307,11029022,12445,0,1667466940,12964.109713649996,167.91232047000085,53253.15734688
2022-11-03,09:15:42.000,307,11029000,12445,0,1667466941,12963.213784419997,167.94756611999765,53253.0595272
2022-11-03,09:15:43.000,307,11029028,12565,0,1667466942,12962.425636149994,168.35641566000413,53252.9197848
2022-11-03,09:15:44.000,307,11029044,12405,0,1667466943,12961.799159319991,168.59608608000417,53252.82895224001
2022-11-03,09:15:45.000,307,11028987,12645,0,1667466944,12961.098583079998,168.46920174000115,53252.787029520005
2022-11-03,09:15:46.000,307,11029039,12325,0,1667466945,12960.593359829996,167.92641872999957,53252.668248480004
2022-11-03,09:15:47.000,307,11029010,12325,0,1667466946,12960.391270529995,167.3272426800031,53252.47260912001
2022-11-03,09:15:48.000,307,11028976,12525,0,1667466947,12960.788712820002,166.83380358000431,53252.32587960001
2022-11-03,09:15:49.000,307,11029002,12525,0,1667466948,12961.785686700001,166.82675444999768,53252.17915008001
2022-11-03,09:15:50.000,307,11029053,12645,0,1667466949,12963.510182059988,167.17921095000202,53252.08831752001
2022-11-03,09:15:51.000,307,11029016,12645,0,1667466950,12965.517602439992,167.84887829999934,53252.08831752001
2022-11-03,09:15:52.000,307,11029040,12405,0,1667466951,12967.269043039989,168.6101843400029,53252.05338192
2022-11-03,09:15:53.000,307,11029025,12725,0,1667466952,12968.515260389999,169.23755691000406,53252.09530464
2022-11-03,09:15:54.000,307,11028977,12565,0,1667466953,12968.77124016999,169.91427339000074,53252.07434328
2022-11-03,09:15:55.000,307,11029055,12805,0,1667466954,12968.60956872999,170.7883655100013,53252.14421448
2022-11-03,09:15:56.000,307,11028991,12565,0,1667466955,12968.225599060002,171.64835937000316,53252.09530464
2022-11-03,09:15:57.000,307,11029037,12605,0,1667466956,12968.023509760002,172.36737063000328,53252.10229176
2022-11-03,09:15:58.000,307,11029016,12405,0,1667466957,12968.010037139997,172.8749079900008,53252.0813304
2022-11-03,09:15:59.000,307,11029026,12965,0,1667466958,12967.962882970001,173.26965927000128,53252.03940768001
2022-11-03,09:16:00.000,307,11029006,12925,0,1667466959,12967.464396029995,173.7771966299988,53251.98351072
2022-11-03,09:16:01.000,307,11029029,12525,0,1667466960,12966.37311380999,174.20719356000336,53251.93460088
2022-11-03,09:16:02.000,307,11029002,12605,0,1667466961,12965.17405062999,174.19309530000464,53251.85774256
2022-11-03,09:16:03.000,307,11028996,12885,0,1667466962,12964.129922579996,173.81244228000287,53251.829794080004
2022-11-03,09:16:04.000,307,11028988,12565,0,1667466963,12962.971277259996,173.65736142000242,53251.64114184
2022-11-03,09:16:05.000,307,11029009,12285,0,1667466964,12961.927149210002,173.86178618999838,53251.445502480005
2022-11-03,09:16:06.000,307,11029056,12445,0,1667466965,12961.017747359998,174.26358659999823,53251.16601768
2022-11-03,09:16:07.000,307,11029036,12445,0,1667466966,12960.586623520001,174.40456919999997,53250.942429840004
2022-11-03,09:16:08.000,307,11029013,12485,0,1667466967,12960.189181229995,174.25653746999888,53250.64897080001
2022-11-03,09:16:09.000,307,11028976,12285,0,1667466968,12959.933201449989,174.05916183000227,53250.36249888001
2022-11-03,09:16:10.000,307,11029053,12605,0,1667466969,12959.953410379989,174.00981791999948,53250.34852464
2022-11-03,09:16:11.000,307,11028982,12565,0,1667466970,12960.040982409999,173.91113010000117,53250.1598724
2022-11-03,09:16:12.000,307,11029053,12645,0,1667466971,12960.081400269999,173.69965619999857,53250.006155760006
2022-11-03,09:16:13.000,307,11029033,12645,0,1667466972,12960.11508181999,173.14277492999827,53249.82449064
2022-11-03,09:16:14.000,307,11029044,12645,0,1667466973,12960.680931859992,172.55769714000053,53249.71269672001
2022-11-03,09:16:15.000,307,11029050,12605,0,1667466974,12961.29393606999,172.24048629000026,53249.67776112
2022-11-03,09:16:16.000,307,11028992,12285,0,1667466975,12961.752005149996,172.16294586000004,53249.64282552001
2022-11-03,09:16:17.000,307,11028998,12445,0,1667466976,12961.752005149996,172.55064801000117,53249.670774000006
2022-11-03,09:16:18.000,307,11028999,12405,0,1667466977,12961.46234382,172.98769406999781,53249.67776112
2022-11-03,09:16:19.000,307,11029012,12245,0,1667466978,12961.266990829994,172.99474320000445,53249.64282552001
2022-11-03,09:16:20.000,307,11029022,12885,0,1667466979,12960.997538429998,172.7268762599997,53249.69872248
2022-11-03,09:16:21.000,307,11029098,12685,0,1667466980,12961.192891419989,172.3180267200005,53249.7057096
2022-11-03,09:16:22.000,307,11029021,12445,0,1667466981,12962.129238510002,172.34622323999793,53249.69173536001
2022-11-03,09:16:23.000,307,11029030,12645,0,1667466982,12963.267674900002,173.04408710999996,53249.6358384
2022-11-03,09:16:24.000,307,11029037,12605,0,1667466983,12964.372429739997,173.54457533999812,53249.67776112
2022-11-03,09:16:25.000,307,11028987,12645,0,1667466984,12964.864180369994,173.42474013000174,53249.72667096
2022-11-03,09:16:26.000,307,11029023,12445,0,1667466985,12964.493683319997,172.71982713000034,53249.80352928
2022-11-03,09:16:27.000,307,11029028,12725,0,1667466986,12963.557336229998,171.87393153000448,53249.789555040006
2022-11-03,09:16:28.000,307,11029015,12645,0,1667466987,12962.957804639991,171.28885373999947,53249.7057096
2022-11-03,09:16:29.000,307,11029008,12645,0,1667466988,12962.728770099995,171.14082200999837,53249.600902800004
2022-11-03,09:16:30.000,307,11029056,12565,0,1667466989,12962.567098659994,170.99983941000391,53249.433211920004
2022-11-03,09:16:31.000,307,11029046,12525,0,1667466990,12962.850023679996,170.92934811000305,53249.34237936
2022-11-03,09:16:32.000,307,11029039,12485,0,1667466991,12963.382192169993,171.4932785100027,53249.18866272001
2022-11-03,09:16:33.000,307,11029009,12445,0,1667466992,12963.77963446,172.94539929000166,53248.979049120004
2022-11-03,09:16:34.000,307,11029013,12525,0,1667466993,12963.90088804,174.61604310000257,53248.88821656
2022-11-03,09:16:35.000,307,11029059,12685,0,1667466994,12963.570808849989,175.9271812799998,53248.783409760006
2022-11-03,09:16:36.000,307,11029041,12525,0,1667466995,12962.65467068999,176.71668384000077,53248.6925772
2022-11-03,09:16:37.000,307,11029027,12525,0,1667466996,12961.37477178999,177.23127032999764,53248.5528348
2022-11-03,09:16:38.000,307,11029041,12485,0,1667466997,12960.07466395999,177.7247094300037,53248.36418256
2022-11-03,09:16:39.000,307,11029007,12805,0,1667466998,12958.96317281,177.78815159999795,53248.14758184
2022-11-03,09:16:40.000,307,11029020,12525,0,1667466999,12958.053770959996,177.22422119999828,53248.03578792001
2022-11-03,09:16:41.000,307,11029006,12525,0,1667467000,12957.454239369988,176.5475047200016,53247.923994000004
2022-11-03,09:16:42.000,307,11028992,12685,0,1667467001,12957.359931029998,176.00472171,53247.826174320006
2022-11-03,09:16:43.000,307,11029021,12525,0,1667467002,12957.588965569994,175.87783737000427,53247.72835464001
2022-11-03,09:16:44.000,307,11029060,12445,0,1667467003,12957.97967154999,176.23029387000133,53247.59559936
2022-11-03,09:16:45.000,307,11029049,12685,0,1667467004,12958.195233469996,176.97750164999889,53247.51175392001
2022-11-03,09:16:46.000,307,11029007,12685,0,1667467005,12957.690010219994,178.19700114000443,53247.36502440001
2022-11-03,09:16:47.000,307,11029026,12365,0,1667467006,12956.65935478999,178.94420892000198,53247.19733352001
2022-11-03,09:16:48.000,307,11029055,12485,0,1667467007,12955.352510649995,179.27551803000097,53246.98073280001
2022-11-03,09:16:49.000,307,11029032,12645,0,1667467008,12953.823368279998,179.45879540999886,53246.69426088001
2022-11-03,09:16:50.000,307,11029024,12725,0,1667467009,12952.476106280003,179.70551495999825,53246.44971168
2022-11-03,09:16:51.000,307,11028999,12365,0,1667467010,12951.371351439993,179.8253501700019,53246.20516248
2022-11-03,09:16:52.000,307,11029025,12445,0,1667467011,12950.44847697,179.6984658299989,53245.86978072
2022-11-03,09:16:53.000,307,11029064,12765,0,1667467012,12949.579492979996,178.87371762000112,53245.48548912
2022-11-03,09:16:54.000,307,11029054,12445,0,1667467013,12948.622936959997,177.5343829199992,53245.23395280001
2022-11-03,09:16:55.000,307,11029032,12565,0,1667467014,12947.471027949992,176.60389776000375,53244.89158392
2022-11-03,09:16:56.000,307,11029062,12605,0,1667467015,12946.689615989999,176.06816388000152,53244.56318928001
2022-11-03,09:16:57.000,307,11028990,12725,0,1667467016,12946.292173699992,175.71570738000446,53244.09505224
2022-11-03,09:16:58.000,307,11029012,12685,0,1667467017,12946.015984990001,175.51833174000058,53243.64088944
2022-11-03,09:16:59.000,307,11029037,12565,0,1667467018,12946.278701080002,175.27161219000118,53243.29153344001
2022-11-03,09:17:00.000,307,11028992,12645,0,1667467019,12947.11400352,174.7922713500011,53242.86531912001
2022-11-03,09:17:01.000,307,11029022,12605,0,1667467020,12948.21202205,174.5455518000017,53242.55089872001
2022-11-03,09:17:02.000,307,11029000,12565,0,1667467021,12948.447792899991,175.1870226300016,53242.13167152
2022-11-03,09:17:03.000,307,11029031,12685,0,1667467022,12947.329565439992,176.32898168999964,53241.72641856
2022-11-03,09:17:04.000,307,11028996,12405,0,1667467023,12945.85431355,177.04799294999975,53241.37706256001
2022-11-03,09:17:05.000,307,11029042,12605,0,1667467024,12944.722613469996,176.68143819000397,53241.06264216001
2022-11-03,09:17:06.000,307,11029029,12285,0,1667467025,12944.35211642,175.36325088000012,53240.82508008001
2022-11-03,09:17:07.000,307,11028979,12445,0,1667467026,12944.796712880001,173.96047401000396,53240.52463392
2022-11-03,09:17:08.000,307,11029040,12365,0,1667467027,12945.64548793999,173.52342795000004,53240.25912336
2022-11-03,09:17:09.000,307,11029003,12805,0,1667467028,12946.379745730002,174.08030922000034,53240.112393840005
2022-11-03,09:17:10.000,307,11029027,12605,0,1667467029,12947.403664849997,174.43981485000404,53239.88880600001
2022-11-03,09:17:11.000,307,11029029,12525,0,1667467030,12949.458239399995,174.46801137000148,53239.8538704
2022-11-03,09:17:12.000,307,11028950,12685,0,1667467031,12951.55996811999,174.88391004000005,53239.75605072
2022-11-03,09:17:13.000,307,11029087,12605,0,1667467032,12952.88028487999,175.83554259000084,53239.69316664
2022-11-03,09:17:14.000,307,11029028,12605,0,1667467033,12953.385508129992,177.25946685000235,53239.679192400006
2022-11-03,09:17:15.000,307,11029012,12485,0,1667467034,12953.277727169996,178.68339111000387,53239.70015376001
2022-11-03,09:17:16.000,307,11029012,12525,0,1667467035,12952.833130709994,179.33191107000312,53239.66521816
2022-11-03,09:17:17.000,307,11029023,12485,0,1667467036,12952.375061630002,179.19092847000138,53239.58137272001
2022-11-03,09:17:18.000,307,11029014,12565,0,1667467037,12952.274016980002,178.7609315400041,53239.539450000004
2022-11-03,09:17:19.000,307,11028983,12245,0,1667467038,12952.375061630002,178.8948650099992,53239.46259168001
2022-11-03,09:17:20.000,307,11028993,12325,0,1667467039,12952.617568789989,179.52928670999972,53239.441630320005
2022-11-03,09:17:21.000,307,11029031,12525,0,1667467040,12952.96785691,179.973381900003,53239.36477200001
2022-11-03,09:17:22.000,307,11029025,12565,0,1667467041,12953.277727169996,179.93108711999957,53239.322849280004
2022-11-03,09:17:23.000,307,11029006,12685,0,1667467042,12953.311408720001,179.88174321000406,53239.28791368
2022-11-03,09:17:24.000,307,11029011,12645,0,1667467043,12952.974593219995,180.1707575399996,53239.14817128001
2022-11-03,09:17:25.000,307,11029011,12565,0,1667467044,12952.812921779994,180.5514105600014,53239.106248560005
2022-11-03,09:17:26.000,307,11029010,12525,0,1667467045,12953.055428939995,180.85452315000293,53239.02939024001
2022-11-03,09:17:27.000,307,11029019,12725,0,1667467046,12953.439398609997,181.333863990003,53238.90362208
2022-11-03,09:17:28.000,307,11028970,12685,0,1667467047,12953.850313519994,181.5523870199977,53238.68702136
2022-11-03,09:17:29.000,307,11029024,12565,0,1667467048,12954.3083826,181.48894485000346,53238.533304720004
2022-11-03,09:17:30.000,307,11029012,12565,0,1667467049,12954.416163559996,181.48894485000346,53238.35862672001
2022-11-03,09:17:31.000,307,11029064,12645,0,1667467050,12953.708851009993,181.74271353000222,53238.15600024
2022-11-03,09:17:32.000,307,11029046,12525,0,1667467051,12952.503051519998,182.19385785000486,53237.94638664
2022-11-03,09:17:33.000,307,11029058,12765,0,1667467052,12950.920018669996,182.48992130999977,53237.597030640005
2022-11-03,09:17:34.000,307,11029024,12365,0,1667467053,12949.801791209997,181.95418743000482,53237.29658448
2022-11-03,09:17:35.000,307,11029008,12645,0,1667467054,12949.35045844,180.70649142000184,53237.01709968001
2022-11-03,09:17:36.000,307,11029052,12605,0,1667467055,12949.336985819995,179.4165006300027,53236.68171792001
2022-11-03,09:17:37.000,307,11029031,12685,0,1667467056,12949.795054900002,178.69044024000323,53236.28345208
2022-11-03,09:17:38.000,307,11029039,12325,0,1667467057,12951.175998450002,178.5001137299987,53235.969031680004
2022-11-03,09:17:39.000,307,11029019,12365,0,1667467058,12953.257518239996,178.80322632000025,53235.64063704
2022-11-03,09:17:40.000,307,11029013,12325,0,1667467059,12955.30535648,179.83944843000063,53235.39608784
2022-11-03,09:17:41.000,307,11029072,12285,0,1667467060,12956.403375009999,181.333863990003,53235.17250000001
2022-11-03,09:17:42.000,307,11029024,12565,0,1667467061,12956.632409549995,182.26434914999845,53234.97686064001
2022-11-03,09:17:43.000,307,11028990,12485,0,1667467062,12956.342748219999,182.56041261000064,53234.78122128
2022-11-03,09:17:44.000,307,11029058,12565,0,1667467063,12955.60175411999,182.2713982799978,53234.627504640004
2022-11-03,09:17:45.000,307,11029031,12805,0,1667467064,12954.840551089997,181.64402571000392,53234.45282664001
2022-11-03,09:17:46.000,307,11029003,12285,0,1667467065,12954.530680830001,181.00255488000403,53234.46680088
2022-11-03,09:17:47.000,307,11028982,12445,0,1667467066,12954.503735589991,180.7769827200027,53234.38295544001
2022-11-03,09:17:48.000,307,11029003,12485,0,1667467067,12955.096530869989,180.67124576999777,53234.27116152
2022-11-03,09:17:49.000,307,11029026,12525,0,1667467068,12955.918360689997,180.8122283699995,53234.194303200005
2022-11-03,09:17:50.000,307,11029037,12125,0,1667467069,12956.591991689995,180.90386705999845,53234.21526456001
2022-11-03,09:17:51.000,307,11029040,12605,0,1667467070,12956.62567324,181.24222530000407,53234.26417440001
2022-11-03,09:17:52.000,307,11029064,12445,0,1667467071,12956.181076779998,181.9753348200029,53234.292122880004
2022-11-03,09:17:53.000,307,11029038,12285,0,1667467072,12955.37945588999,183.46270124999864,53234.13840624001
2022-11-03,09:17:54.000,307,11029060,12565,0,1667467073,12954.483526659991,184.87252725000144,53233.97071536001
2022-11-03,09:17:55.000,307,11029022,12725,0,1667467074,12953.500025399997,186.00038805000077,53233.775076
2022-11-03,09:17:56.000,307,11029006,12605,0,1667467075,12952.536733069988,186.5502201900017,53233.5305268
2022-11-03,09:17:57.000,307,11029035,12525,0,1667467076,12951.89004731,186.44448324000405,53233.37681016001
2022-11-03,09:17:58.000,307,11029024,12485,0,1667467077,12951.425241919998,186.23300934000144,53233.15322232
2022-11-03,09:17:59.000,307,11029024,12645,0,1667467078,12950.61014841,185.90170023000246,53232.9366216
2022-11-03,09:18:00.000,307,11029053,12365,0,1667467079,12949.559284049996,185.45055590999982,53232.85976328
2022-11-03,09:18:01.000,307,11029060,12605,0,1667467080,12948.602728029997,185.35186809000152,53232.62918832001
2022-11-03,09:18:02.000,307,11029010,12445,0,1667467081,12948.299594079996,185.54219459999877,53232.377652
2022-11-03,09:18:03.000,307,11029038,12645,0,1667467082,12948.18507680999,185.95104413999798,53232.00034752
2022-11-03,09:18:04.000,307,11029025,12685,0,1667467083,12948.137922639995,185.81711067000288,53231.630030160006
2022-11-03,09:18:05.000,307,11029019,12845,0,1667467084,12948.17160419,185.09809941000276,53231.441377920004
2022-11-03,09:18:06.000,307,11029069,12405,0,1667467085,12948.14465894999,183.97023861000343,53231.16189312
2022-11-03,09:18:07.000,307,11029007,12605,0,1667467086,12948.360220869996,182.94811476000177,53231.05009920001
2022-11-03,09:18:08.000,307,11029037,12485,0,1667467087,12948.387166109991,182.60975652000343,53230.840485600005
2022-11-03,09:18:09.000,307,11029012,12765,0,1667467088,12948.340011939996,182.83532868000475,53230.65183336
2022-11-03,09:18:10.000,307,11029024,12645,0,1667467089,12948.06382322999,183.01155693000328,53230.47016824
2022-11-03,09:18:11.000,307,11029050,12685,0,1667467090,12947.767425589998,182.90581997999834,53230.28151600001
2022-11-03,09:18:12.000,307,11029029,12445,0,1667467091,12947.343038059997,182.89877084999898,53230.05792816
2022-11-03,09:18:13.000,307,11029031,12525,0,1667467092,12946.837814809995,183.3358169100029,53229.785430480006
2022-11-03,09:18:14.000,307,11029053,12685,0,1667467093,12946.285437389997,183.97023861000343,53229.62472672
2022-11-03,09:18:15.000,307,11028984,12285,0,1667467094,12945.69264211,184.40023554000072,53229.450048720006
2022-11-03,09:18:16.000,307,11029037,12525,0,1667467095,12945.342353989989,184.30859685000178,53229.24043512
2022-11-03,09:18:17.000,307,11029016,12645,0,1667467096,12945.315408749993,183.84335427000042,53229.10767984001
2022-11-03,09:18:18.000,307,11029012,12645,0,1667467097,12945.67243318,182.85647607000283,53228.926014720004
2022-11-03,09:18:19.000,307,11029031,12485,0,1667467098,12946.319118940002,181.74271353000222,53228.80723368
2022-11-03,09:18:20.000,307,11029040,12805,0,1667467099,12946.527944549998,180.5655088200001,53228.61858144
2022-11-03,09:18:21.000,307,11028978,12765,0,1667467100,12945.638751629995,179.95223450999765,53228.38800648001
2022-11-03,09:18:22.000,307,11029072,12605,0,1667467101,12943.934465199993,179.81830104000255,53228.1155088
2022-11-03,09:18:23.000,307,11029003,12605,0,1667467102,12941.879890649994,180.26944535999792,53227.703268720004
2022-11-03,09:18:24.000,307,11029061,12685,0,1667467103,12940.84923521999,181.1717340000032,53227.318977120005
2022-11-03,09:18:25.000,307,11029064,12645,0,1667467104,12940.559573889994,182.1727104599995,53226.913724160004
2022-11-03,09:18:26.000,307,11029003,12525,0,1667467105,12940.842498909995,182.44057740000426,53226.550393920006
2022-11-03,09:18:27.000,307,11029020,12525,0,1667467106,12941.199523340001,181.9118926500014,53226.263922000006
2022-11-03,09:18:28.000,307,11028981,12445,0,1667467107,12941.145632859996,180.53731230000267,53225.977450080005
2022-11-03,09:18:29.000,307,11029067,12725,0,1667467108,12940.613464369999,179.09224065000308,53225.67700392
2022-11-03,09:18:30.000,307,11029017,12885,0,1667467109,12940.175604219992,178.24634504999995,53225.46739032001
2022-11-03,09:18:31.000,307,11028987,12365,0,1667467110,12939.912888129991,178.11241158000485,53225.24380248
2022-11-03,09:18:32.000,307,11029032,12765,0,1667467111,12940.229494699997,178.42962242999783,53224.922394960005
2022-11-03,09:18:33.000,307,11028995,12685,0,1667467112,12940.674091159999,178.94420892000198,53224.58002608001
2022-11-03,09:18:34.000,307,11029019,12645,0,1667467113,12941.280359060002,179.3530584600012,53224.314515519996
2022-11-03,09:18:35.000,307,11029010,12685,0,1667467114,12941.354458469992,179.73371148000297,53224.04201784
2022-11-03,09:18:36.000,307,11029011,12405,0,1667467115,12940.74819056999,180.1073153699981,53223.77650728
2022-11-03,09:18:37.000,307,11029045,12725,0,1667467116,12940.155395289992,180.3187892700007,53223.35728008001
2022-11-03,09:18:38.000,307,11029000,12605,0,1667467117,12940.310330419998,180.57255794999946,53223.007924080004
2022-11-03,09:18:39.000,307,11029054,12725,0,1667467118,12941.145632859996,181.0730461800049,53222.53279992
2022-11-03,09:18:40.000,307,11029021,12445,0,1667467119,12942.15607936,182.3700861000034,53222.1764568
2022-11-03,09:18:41.000,307,11029033,12445,0,1667467120,12942.00788053999,184.13236860000325,53221.84806216001
2022-11-03,09:18:42.000,307,11029006,12645,0,1667467121,12940.148658979997,185.7325211100033,53221.43582208
2022-11-03,09:18:43.000,307,11029009,12245,0,1667467122,12937.676433209992,186.5713675799998,53221.065504720005
2022-11-03,09:18:44.000,307,11029031,12845,0,1667467123,12935.439978289993,186.1413706500025,53220.562432080005
2022-11-03,09:18:45.000,307,11029039,12645,0,1667467124,12934.166815700002,184.91482203000487,53220.19211472
2022-11-03,09:18:46.000,307,11029005,12605,0,1667467125,12933.796318649991,183.72351906000404,53219.6610936
2022-11-03,09:18:47.000,307,11029007,12885,0,1667467126,12934.133134149997,182.7789356400026,53219.19994368
2022-11-03,09:18:48.000,307,11029045,12645,0,1667467127,12934.71919312,182.36303697000403,53218.73180664
2022-11-03,09:18:49.000,307,11029004,12725,0,1667467128,12934.968436589996,182.56746174,53218.32655368001
2022-11-03,09:18:50.000,307,11029011,12725,0,1667467129,12935.419769359993,183.54024167999887,53218.01912040001
2022-11-03,09:18:51.000,307,11029037,12485,0,1667467130,12935.864365819994,185.20383636000042,53217.76758408
2022-11-03,09:18:52.000,307,11028978,12485,0,1667467131,12935.466923530003,187.4031649200042,53217.41822808001
2022-11-03,09:18:53.000,307,11029091,12445,0,1667467132,12934.106188910002,188.79184353000164,53217.01996224
2022-11-03,09:18:54.000,307,11029049,12325,0,1667467133,12932.065086979994,189.17249655000342,53216.71951608
2022-11-03,09:18:55.000,307,11029036,12605,0,1667467134,12929.606333829994,188.8834822200006,53216.440031280006
2022-11-03,09:18:56.000,307,11029041,12565,0,1667467135,12927.147580679994,188.19971661000454,53216.06971392
2022-11-03,09:18:57.000,307,11029030,12525,0,1667467136,12925.631910930002,187.50890187000186,53215.699396560005
2022-11-03,09:18:58.000,307,11029041,12365,0,1667467137,12925.396140079996,187.45250882999972,53215.41991176
2022-11-03,09:18:59.000,307,11029003,12685,0,1667467138,12925.604965689992,187.81906359000277,53215.18933680001
2022-11-03,09:19:00.000,307,11029053,12685,0,1667467139,12926.12366156,188.1926674799979,53214.85395504001
2022-11-03,09:19:01.000,307,11029064,12645,0,1667467140,12926.063034769999,188.91167873999802,53214.61639296001
2022-11-03,09:19:02.000,307,11029002,12485,0,1667467141,12925.194050779995,189.37692131999938,53214.3159468
2022-11-03,09:19:03.000,307,11029046,12725,0,1667467142,12924.062350699991,189.02446482000232,53213.99453928001
2022-11-03,09:19:04.000,307,11029021,12645,0,1667467143,12923.220311949997,187.76971967999998,53213.69409312
2022-11-03,09:19:05.000,307,11029064,12605,0,1667467144,12923.152948850002,185.85235631999967,53213.470505280005
2022-11-03,09:19:06.000,307,11029049,12765,0,1667467145,12924.00172390999,184.25220380999963,53213.21198184
2022-11-03,09:19:07.000,307,11029014,12565,0,1667467146,12925.234468639996,183.7658138400002,53213.016342480005
2022-11-03,09:19:08.000,307,11029037,12525,0,1667467147,12925.941781189998,184.65400421999948,53212.82070312001
2022-11-03,09:19:09.000,307,11029021,12645,0,1667467148,12926.170815729995,186.24710760000016,53212.694934959996
2022-11-03,09:19:10.000,307,11029026,12565,0,1667467149,12926.29880561999,187.57939317000273,53212.44339864
2022-11-03,09:19:11.000,307,11029030,12485,0,1667467150,12926.568258020001,188.10102878999896,53212.36654032001
2022-11-03,09:19:12.000,307,11029045,12565,0,1667467151,12927.268834259994,187.55119664999802,53212.226797920004
2022-11-03,09:19:13.000,307,11029010,12685,0,1667467152,12928.279280759998,186.5713675799998,53212.13596536
2022-11-03,09:19:14.000,307,11029018,12445,0,1667467153,12929.437926079998,186.00038805000077,53212.12199112001
2022-11-03,09:19:15.000,307,11029034,12525,0,1667467154,12930.226074350001,186.37399194000318,53212.128978240005
2022-11-03,09:19:16.000,307,11029033,12765,0,1667467155,12930.690879739988,187.24808406000375,53212.08705552
2022-11-03,09:19:17.000,307,11029032,12605,0,1667467156,12931.31735656999,188.4534852900033,53212.14993960001
2022-11-03,09:19:18.000,307,11029032,12445,0,1667467157,12932.469265579995,189.5390513099992,53212.1848752
2022-11-03,09:19:19.000,307,11029060,12725,0,1667467158,12933.830000199996,190.18757126999844,53212.33160472
2022-11-03,09:19:20.000,307,11029026,12845,0,1667467159,12934.867391939995,190.42724168999848,53212.562179680004
2022-11-03,09:19:21.000,307,11029027,12565,0,1667467160,12935.473659839998,190.70920689000195,53212.71589632
2022-11-03,09:19:22.000,307,11028991,12605,0,1667467161,12936.005828329995,191.20264599000075,53212.862625839996
2022-11-03,09:19:23.000,307,11029034,12445,0,1667467162,12936.942175419994,191.519856840001,53212.97441976
2022-11-03,09:19:24.000,307,11029051,12765,0,1667467163,12938.37027313999,192.04854159000388,53213.11416216
2022-11-03,09:19:25.000,307,11029013,12445,0,1667467164,12939.67038096999,192.79574937000143,53213.38665984
2022-11-03,09:19:26.000,307,11029016,12525,0,1667467165,12940.573046509999,193.52885889000027,53213.589286320006
2022-11-03,09:19:27.000,307,11029034,12765,0,1667467166,12941.071533449991,193.87426625999797,53213.81986128
2022-11-03,09:19:28.000,307,11029048,12485,0,1667467167,12941.165841789996,193.9165610400014,53213.952616560004
2022-11-03,09:19:29.000,307,11029003,12685,0,1667467168,12941.071533449991,193.53590801999962,53214.120307440004
2022-11-03,09:19:30.000,307,11029024,12645,0,1667467169,12941.192787029991,193.1623041300045,53214.260049840006
2022-11-03,09:19:31.000,307,11029055,12645,0,1667467170,12941.408348949997,193.29623759999959,53214.42075360001
2022-11-03,09:19:32.000,307,11029045,12605,0,1667467171,12942.09545257,193.76148018000094,53214.455689200004
2022-11-03,09:19:33.000,307,11029076,12525,0,1667467172,12942.876864529993,194.97393053999986,53214.39280512
2022-11-03,09:19:34.000,307,11029031,12605,0,1667467173,12943.41576933,196.848999120004,53214.36485664
2022-11-03,09:19:35.000,307,11029029,12565,0,1667467174,12943.32819729999,198.17423555999994,53214.39280512
2022-11-03,09:19:36.000,307,11029050,12445,0,1667467175,12942.984645489989,198.71701857000153,53214.385818
2022-11-03,09:19:37.000,307,11029028,12645,0,1667467176,12942.513103789992,198.52669206000428,53214.32992104001
2022-11-03,09:19:38.000,307,11029022,12645,0,1667467177,12942.580466890002,197.6525999400037,53214.385818
2022-11-03,09:19:39.000,307,11029046,12485,0,1667467178,12943.13284431,196.96178520000103,53214.46966344001
2022-11-03,09:19:40.000,307,11029039,12605,0,1667467179,12943.739112210002,196.69391826000356,53214.4906248
2022-11-03,09:19:41.000,307,11029064,12765,0,1667467180,12944.203917599989,196.85604825000337,53214.406779360004
2022-11-03,09:19:42.000,307,11029019,12445,0,1667467181,12944.783240259996,197.71604210999794,53214.46966344001
2022-11-03,09:19:43.000,307,11029027,12325,0,1667467182,12945.389508159999,199.57701243000338,53214.4906248
2022-11-03,09:19:44.000,307,11029029,12605,0,1667467183,12946.042930229996,202.44600834000448,53214.53254752
2022-11-03,09:19:45.000,307,11029065,12445,0,1667467184,12945.83410462,205.4630359799994,53214.46966344001
2022-11-03,09:19:46.000,307,11029024,12285,0,1667467185,12944.581150959995,206.95745154000178,53214.44870208001
2022-11-03,09:19:47.000,307,11029043,12605,0,1667467186,12942.809501429998,206.07631029000186,53214.46267632
2022-11-03,09:19:48.000,307,11029043,12645,0,1667467187,12941.442030500002,204.32107692000136,53214.455689200004
2022-11-03,09:19:49.000,307,11029047,12445,0,1667467188,12940.701036399994,203.04518439000094,53214.33690816
2022-11-03,09:19:50.000,307,11029047,12365,0,1667467189,12940.472001859998,202.8901035300005,53214.1063332
2022-11-03,09:19:51.000,307,11028980,12365,0,1667467190,12940.222758390002,203.70075347999955,53213.98056504
2022-11-03,09:19:52.000,307,11029037,12565,0,1667467191,12939.65017203999,204.39156822000223,53213.81287416
2022-11-03,09:19:53.000,307,11029016,12645,0,1667467192,12938.666670779996,204.63828777000163,53213.65915752001
2022-11-03,09:19:54.000,307,11029053,12645,0,1667467193,12937.521498080001,204.20829084000434,53213.51242800001
2022-11-03,09:19:55.000,307,11029017,12645,0,1667467194,12936.719877189993,203.22846176999883,53213.5473636
2022-11-03,09:19:56.000,307,11028971,12925,0,1667467195,12936.571678369997,202.164043140001,53213.39364696001
2022-11-03,09:19:57.000,307,11029033,12605,0,1667467196,12937.285727229995,201.45913013999962,53213.23993032
2022-11-03,09:19:58.000,307,11029002,12525,0,1667467197,12938.114293359999,201.58601448000263,53213.17704624001
2022-11-03,09:19:59.000,307,11029047,12525,0,1667467198,12938.35680052,202.91830004999792,53213.19102048
2022-11-03,09:20:00.000,307,11029004,12645,0,1667467199,12937.723587380002,204.66648428999906,53213.086213680006
2022-11-03,09:20:01.000,307,11029000,12605,0,1667467200,12936.975856969999,205.8577872599999,53213.0233296
2022-11-03,09:20:02.000,307,11029016,12485,0,1667467201,12937.023011139994,206.03401550999843,53212.96044552001
2022-11-03,09:20:03.000,307,11029014,12485,0,1667467202,12937.615806419992,205.32205337999767,53212.967432640005
2022-11-03,09:20:04.000,307,11029013,12765,0,1667467203,12938.63972554,204.4973051699999,53212.94647128
2022-11-03,09:20:05.000,307,11029023,12445,0,1667467204,12939.865733959996,203.9686204200043,53213.00236824
2022-11-03,09:20:06.000,307,11029017,12565,0,1667467205,12940.79534474,203.72895000000426,53212.918522800006
2022-11-03,09:20:07.000,307,11029006,12485,0,1667467206,12941.93378113,203.41878828000335,53213.07223944
2022-11-03,09:20:08.000,307,11029037,12645,0,1667467207,12943.26757050999,203.66550783000275,53213.11416216
2022-11-03,09:20:09.000,307,11029002,12685,0,1667467208,12943.961410440003,204.84271254000487,53213.135123520005
2022-11-03,09:20:10.000,307,11029037,12645,0,1667467209,12944.163499739989,206.6261424300028,53213.253904560006
2022-11-03,09:20:11.000,307,11028977,12645,0,1667467210,12943.867102099997,207.89498583000386,53213.28884016
2022-11-03,09:20:12.000,307,11029027,12685,0,1667467211,12943.33493361,208.83956924999802,53213.31678864
2022-11-03,09:20:13.000,307,11029046,12725,0,1667467212,12942.506367479997,209.53743312000006,53213.33076288
2022-11-03,09:20:14.000,307,11029027,12685,0,1667467213,12941.617174559993,209.50218747000326,53213.33775
2022-11-03,09:20:15.000,307,11029025,12605,0,1667467214,12940.613464369999,208.78317621000315,53213.4076212
2022-11-03,09:20:16.000,307,11028997,12645,0,1667467215,12939.340301779994,207.94432973999938,53213.400634080004
2022-11-03,09:20:17.000,307,11028994,12765,0,1667467216,12937.689905829997,207.2676132600027,53213.163072
2022-11-03,09:20:18.000,307,11028989,12645,0,1667467217,12935.716166999999,206.70368286000303,53212.92550992
2022-11-03,09:20:19.000,307,11029021,12525,0,1667467218,12933.836736509991,205.99876986000163,53212.71589632
2022-11-03,09:20:20.000,307,11029024,12445,0,1667467219,12932.718509049992,205.35024990000238,53212.3246176
2022-11-03,09:20:21.000,307,11029034,12765,0,1667467220,12932.27391258999,204.8568108000036,53211.9752616
2022-11-03,09:20:22.000,307,11029035,12405,0,1667467221,12931.990987569989,204.68763168000442,53211.674815440005
2022-11-03,09:20:23.000,307,11029027,12525,0,1667467222,12931.505973250001,204.4620595200031,53211.2765496
2022-11-03,09:20:24.000,307,11029033,12805,0,1667467223,12930.899705349999,203.91222738000215,53210.955142080005
2022-11-03,09:20:25.000,307,11028978,12805,0,1667467224,12930.724561289993,203.1015774300031,53210.53591488
2022-11-03,09:20:26.000,307,11028999,12405,0,1667467225,12931.24325716,201.78339011999924,53210.235468720006
2022-11-03,09:20:27.000,307,11029017,12485,0,1667467226,12932.024669119994,200.17618847999984,53209.80226728001
2022-11-03,09:20:28.000,307,11029000,12725,0,1667467227,12933.37193111999,199.13996636999946,53209.3550916
2022-11-03,09:20:29.000,307,11029026,12725,0,1667467228,12935.574704489998,199.2457033200044,53209.040671200004
2022-11-03,09:20:30.000,307,11029018,12565,0,1667467229,12938.114293359999,200.48635020000074,53208.656379600005
2022-11-03,09:20:31.000,307,11029032,12805,0,1667467230,12940.579782819994,202.28387835000467,53208.40484328
2022-11-03,09:20:32.000,307,11029007,12685,0,1667467231,12942.183024599995,204.46910865000245,53208.23016528
2022-11-03,09:20:33.000,307,11028988,12565,0,1667467232,12942.378377590001,206.5979459099981,53208.07644864001
2022-11-03,09:20:34.000,307,11029012,12405,0,1667467233,12941.347722159997,208.1064597299992,53207.97862896001
2022-11-03,09:20:35.000,307,11029002,12565,0,1667467234,12939.973514919991,208.99465010999847,53207.91574488
2022-11-03,09:20:36.000,307,11029037,12645,0,1667467235,12939.232520819998,209.4316961700024,53207.887796400006
2022-11-03,09:20:37.000,307,11029040,12605,0,1667467236,12939.118003549993,209.62202267999965,53207.769015360005
2022-11-03,09:20:38.000,307,11029025,12645,0,1667467237,12939.367247019989,210.2846409000049,53207.64324720001
2022-11-03,09:20:39.000,307,11029020,12605,0,1667467238,12939.744480379995,211.4125017000042,53207.57337600001
2022-11-03,09:20:40.000,307,11029001,12445,0,1667467239,12939.69058989999,212.72363988000143,53207.46158208
2022-11-03,09:20:41.000,307,11029067,12805,0,1667467240,12938.983277350002,213.7598619900018,53207.363762400004
2022-11-03,09:20:42.000,307,11029029,12605,0,1667467241,12937.743796310002,213.7810093799999,53207.17511016
2022-11-03,09:20:43.000,307,11028995,12485,0,1667467242,12936.410006929997,212.52626424000482,53206.96549656
2022-11-03,09:20:44.000,307,11029043,12605,0,1667467243,12935.844156889994,210.61595001000387,53206.79081856
2022-11-03,09:20:45.000,307,11029018,12645,0,1667467244,12936.234862869991,208.8748149000021,53206.58819208001
2022-11-03,09:20:46.000,307,11029031,12405,0,1667467245,12937.44066236,208.09941059999983,53206.26678456
2022-11-03,09:20:47.000,307,11029008,12485,0,1667467246,12938.606043989996,209.14268183999957,53205.91044144
2022-11-03,09:20:48.000,307,11029006,12565,0,1667467247,12938.43089992999,211.58872995000274,53205.53313696001
2022-11-03,09:20:49.000,307,11029015,12685,0,1667467248,12937.103846859995,214.07002371000272,53205.23967792
2022-11-03,09:20:50.000,307,11029041,12725,0,1667467249,12935.190734819997,215.18378625000332,53205.03006432001
2022-11-03,09:20:51.000,307,11029019,12645,0,1667467250,12933.237204919998,214.88067366000178,53204.77154088001
2022-11-03,09:20:52.000,307,11029004,12565,0,1667467251,12931.957306019998,213.83035329000268,53204.58987576
2022-11-03,09:20:53.000,307,11029048,12565,0,1667467252,12931.755216719997,212.40642903000116,53204.31039096001
2022-11-03,09:20:54.000,307,11029035,12605,0,1667467253,12932.23349472999,211.72971255000448,53204.10776448
2022-11-03,09:20:55.000,307,11028970,12765,0,1667467254,12932.590519159996,212.3993799000018,53203.89815088
2022-11-03,09:20:56.000,307,11028988,12725,0,1667467255,12931.761953029993,214.02067979999993,53203.68853728001
2022-11-03,09:20:57.000,307,11029032,12605,0,1667467256,12930.381009479992,215.2401792899982,53203.4160396
2022-11-03,09:20:58.000,307,11029025,12565,0,1667467257,12929.512025489988,215.29657233000034,53203.192451760005
2022-11-03,09:20:59.000,307,11029008,12525,0,1667467258,12929.478343939998,214.2533010900006,53203.024760880005
2022-11-03,09:21:00.000,307,11029018,12525,0,1667467259,12929.720851099999,213.16068593999807,53202.82912152001
2022-11-03,09:21:01.000,307,11028997,12765,0,1667467260,12929.79495050999,212.92806465000467,53202.52867536
2022-11-03,09:21:02.000,307,11029028,12645,0,1667467261,12929.384035599993,213.6964198200003,53202.32604888001
2022-11-03,09:21:03.000,307,11028998,12645,0,1667467262,12928.56220578,214.98641060999944,53201.948744400004
2022-11-03,09:21:04.000,307,11029032,12525,0,1667467263,12927.47765986999,216.62180877000355,53201.732143680005
2022-11-03,09:21:05.000,307,11029045,12485,0,1667467264,12926.292069309995,217.54524479999964,53201.50855584001
2022-11-03,09:21:06.000,307,11028984,12965,0,1667467265,12925.497184729997,217.1716409100045,53201.23605816
2022-11-03,09:21:07.000,307,11029043,12805,0,1667467266,12925.402876389991,216.1565661900022,53201.00548320001
2022-11-03,09:21:08.000,307,11029004,12605,0,1667467267,12925.557811519997,215.7618149100017,53200.80984384
2022-11-03,09:21:09.000,307,11029044,12605,0,1667467268,12925.389403770001,216.51607181999861,53200.48843632
2022-11-03,09:21:10.000,307,11029009,12845,0,1667467269,12924.480001919997,217.98229086000356,53200.16702880001
2022-11-03,09:21:11.000,307,11029032,12725,0,1667467270,12923.274202430002,219.42736251000315,53199.78273720001
2022-11-03,09:21:12.000,307,11029021,12725,0,1667467271,12922.176183899988,220.82309024999995,53199.32158728
2022-11-03,09:21:13.000,307,11029015,12605,0,1667467272,12921.32740884,221.82406671000354,53198.85345024001
2022-11-03,09:21:14.000,307,11029020,12645,0,1667467273,12920.903021309998,221.94390191999992,53198.49012000001
2022-11-03,09:21:15.000,307,11029001,12485,0,1667467274,12920.896285000003,221.13325197000086,53198.22460944001
2022-11-03,09:21:16.000,307,11029053,12645,0,1667467275,12921.40824456,220.51292852999904,53197.945124640006
2022-11-03,09:21:17.000,307,11029017,12685,0,1667467276,12922.634252979995,220.8794832900021,53197.56782016
2022-11-03,09:21:18.000,307,11028989,12605,0,1667467277,12923.63796316999,221.80996845000482,53197.2324384
2022-11-03,09:21:19.000,307,11029040,12485,0,1667467278,12924.08929594,222.76160099999834,53197.01583768
2022-11-03,09:21:20.000,307,11029018,12605,0,1667467279,12924.055614389996,223.4383174800023,53196.820198320005
2022-11-03,09:21:21.000,307,11029031,12605,0,1667467280,12924.170131660001,223.1422540200001,53196.57564912001
2022-11-03,09:21:22.000,307,11028993,12765,0,1667467281,12924.823553729999,221.98619670000335,53196.47084232
2022-11-03,09:21:23.000,307,11029043,12805,0,1667467282,12925.665592479992,220.87243416000274,53196.2542416
2022-11-03,09:21:24.000,307,11029034,12565,0,1667467283,12926.29880561999,220.20981594000477,53196.16340904
2022-11-03,09:21:25.000,307,11029066,12605,0,1667467284,12926.54804909,220.4494863600048,53195.96776968
2022-11-03,09:21:26.000,307,11029011,12445,0,1667467285,12926.31901454999,221.7324280200046,53195.744181840004
2022-11-03,09:21:27.000,307,11028997,12445,0,1667467286,12925.551075210002,223.76962659000128,53195.597452320006
2022-11-03,09:21:28.000,307,11029005,12645,0,1667467287,12924.554101330003,225.3415825800039,53195.2760448
2022-11-03,09:21:29.000,307,11029021,12565,0,1667467288,12923.65817209999,225.83502168000268,53195.03848272001
2022-11-03,09:21:30.000,307,11028994,12765,0,1667467289,12922.89023276,225.27109128000302,53194.91271456
2022-11-03,09:21:31.000,307,11029051,12525,0,1667467290,12922.243546999998,224.18552525999985,53194.689126720004
2022-11-03,09:21:32.000,307,11029001,12445,0,1667467291,12921.414980869995,223.45946487000037,53194.38169344
2022-11-03,09:21:33.000,307,11028978,12725,0,1667467292,12920.027301009999,223.5017596500038,53194.10919576001
2022-11-03,09:21:34.000,307,11029077,12685,0,1667467293,12917.86494549999,224.0304443999994,53193.78778824
2022-11-03,09:21:35.000,307,11029002,12605,0,1667467294,12915.480291759995,224.4533922000046,53193.417470880006
2022-11-03,09:21:36.000,307,11029012,12485,0,1667467295,12914.02524879999,224.11503395999898,53193.06811488
2022-11-03,09:21:37.000,307,11029015,12765,0,1667467296,12913.877049979994,223.6497913800049,53192.746707360006
2022-11-03,09:21:38.000,307,11029048,12605,0,1667467297,12914.368800609991,223.14930314999947,53192.43228696001
2022-11-03,09:21:39.000,307,11029021,12565,0,1667467298,12915.156948879994,222.59242187999916,53191.99908552001
2022-11-03,09:21:40.000,307,11028963,12485,0,1667467299,12916.012460249993,222.15537582000252,53191.64972952
2022-11-03,09:21:41.000,307,11028982,12645,0,1667467300,12916.517683499995,221.7324280200046,53191.41915456
2022-11-03,09:21:42.000,307,11029024,12525,0,1667467301,12916.70630017999,221.65488759000436,53191.118708400005
2022-11-03,09:21:43.000,307,11029048,12645,0,1667467302,12917.056588300002,221.26013631000387,53190.84621072001
2022-11-03,09:21:44.000,307,11029007,12565,0,1667467303,12917.56181154999,220.18161942000006,53190.5946744
2022-11-03,09:21:45.000,307,11029029,12565,0,1667467304,12918.531840189993,219.2229377399999,53190.41300928
2022-11-03,09:21:46.000,307,11028980,12685,0,1667467305,12919.629858719993,219.67408206000255,53190.294228239996
2022-11-03,09:21:47.000,307,11029022,12565,0,1667467306,12920.45168854,221.73947715000395,53190.014743440006
2022-11-03,09:21:48.000,307,11029052,12645,0,1667467307,12921.145528469999,224.31240960000287,53189.728271520005
2022-11-03,09:21:49.000,307,11029059,12685,0,1667467308,12921.34761777,226.1451834000036,53189.490709440004
2022-11-03,09:21:50.000,307,11029015,12285,0,1667467309,12921.064692749998,226.36370642999827,53189.25314736
2022-11-03,09:21:51.000,307,11029031,12565,0,1667467310,12920.505579019991,225.3274843199979,53189.08545648
2022-11-03,09:21:52.000,307,11029044,12845,0,1667467311,12919.784793849998,223.75552833000256,53188.79898456
2022-11-03,09:21:53.000,307,11029072,12645,0,1667467312,12919.09095392,222.5712744900011,53188.52648688001
2022-11-03,09:21:54.000,307,11028998,12525,0,1667467313,12918.464477089998,222.1765232100006,53188.30988616001
2022-11-03,09:21:55.000,307,11029031,12405,0,1667467314,12918.067034799991,222.36684971999784,53187.97450440001
2022-11-03,09:21:56.000,307,11029003,12605,0,1667467315,12917.986199079991,223.40307182999823,53187.485406
2022-11-03,09:21:57.000,307,11028986,12685,0,1667467316,12918.275860410002,224.53093263000483,53187.00329472
2022-11-03,09:21:58.000,307,11029038,12565,0,1667467317,12918.659830079989,225.34863171000325,53186.45829936
2022-11-03,09:21:59.000,307,11029036,12325,0,1667467318,12918.309541959992,226.3425590400002,53186.0530464
2022-11-03,09:22:00.000,307,11029029,12605,0,1667467319,12916.71303649,227.23074941999948,53185.69670328001
2022-11-03,09:22:01.000,307,11029075,12445,0,1667467320,12914.341855369996,227.5056654900036,53185.22157912001
2022-11-03,09:22:02.000,307,11029008,12485,0,1667467321,12912.159290930002,227.10386508000374,53184.73248072
2022-11-03,09:22:03.000,307,11028978,12645,0,1667467322,12910.75813845,225.72223559999838,53184.15953688
2022-11-03,09:22:04.000,307,11029027,12605,0,1667467323,12910.37416878,224.10798482999962,53183.55165744
2022-11-03,09:22:05.000,307,11029023,12445,0,1667467324,12911.054536089992,222.74045361000026,53183.1533916
2022-11-03,09:22:06.000,307,11029033,12525,0,1667467325,12912.320962370002,221.5350523800007,53182.594422
2022-11-03,09:22:07.000,307,11029023,12445,0,1667467326,12913.499816620002,221.1755467500043,53182.182181920005
2022-11-03,09:22:08.000,307,11029053,12805,0,1667467327,12914.04545772999,221.73947715000395,53181.8258388
2022-11-03,09:22:09.000,307,11029023,12845,0,1667467328,12913.877049979994,222.75455186999898,53181.32276616
2022-11-03,09:22:10.000,307,11029010,12885,0,1667467329,12913.445926139997,223.28323662000184,53180.98039728001
2022-11-03,09:22:11.000,307,11028991,12645,0,1667467330,12912.960911819995,222.65586405000067,53180.78475792001
2022-11-03,09:22:12.000,307,11028979,12765,0,1667467331,12912.314226059993,221.41521717000433,53180.41444056
2022-11-03,09:22:13.000,307,11029074,12485,0,1667467332,12912.213181409992,220.4706337500029,53180.02316184001
2022-11-03,09:22:14.000,307,11029051,12765,0,1667467333,12912.576942149994,220.21686507000413,53179.72271568
2022-11-03,09:22:15.000,307,11029064,12605,0,1667467334,12912.95417551,220.66096026000014,53179.37335968001
2022-11-03,09:22:16.000,307,11028977,12805,0,1667467335,12913.13605588,221.14030110000022,53179.044965040004
2022-11-03,09:22:17.000,307,11029035,12525,0,1667467336,12913.365090419997,221.0909571900047,53178.730544640006
2022-11-03,09:22:18.000,307,11028983,12525,0,1667467337,12913.910731529999,221.29538196000067,53178.492982560005
2022-11-03,09:22:19.000,307,11029047,12325,0,1667467338,12914.32838274999,222.21176886000467,53178.31830456001
2022-11-03,09:22:20.000,307,11029046,12445,0,1667467339,12914.436163710001,223.28323662000184,53178.003884159996
2022-11-03,09:22:21.000,307,11029061,12685,0,1667467340,12914.543944669997,223.82601963000343,53177.71741224001
2022-11-03,09:22:22.000,307,11029022,12565,0,1667467341,12914.644989319997,223.69208616000105,53177.486837280005
2022-11-03,09:22:23.000,307,11029001,12685,0,1667467342,12914.537208360001,223.29733488000056,53177.12350704001
2022-11-03,09:22:24.000,307,11029010,12685,0,1667467343,12914.220601789995,223.48061225999845,53176.92088056
2022-11-03,09:22:25.000,307,11029031,12725,0,1667467344,12914.21386548,224.700111750004,53176.66235712001
2022-11-03,09:22:26.000,307,11029033,12565,0,1667467345,12914.463108949996,226.53993468000408,53176.30601400001
2022-11-03,09:22:27.000,307,11029033,12725,0,1667467346,12914.624780389997,228.4079541300016,53175.83787696
2022-11-03,09:22:28.000,307,11028992,12685,0,1667467347,12914.449636329991,230.2266296700036,53175.474546720005
2022-11-03,09:22:29.000,307,11029025,12445,0,1667467348,12913.937676769994,231.6717013200032,53175.17410056
2022-11-03,09:22:30.000,307,11029005,12725,0,1667467349,12913.445926139997,232.4259582300001,53174.89461576001
2022-11-03,09:22:31.000,307,11029051,12685,0,1667467350,12913.358354110002,232.27087736999965,53174.5941696
2022-11-03,09:22:32.000,307,11028996,12645,0,1667467351,12913.607597579998,231.59416089000297,53174.349620400004
2022-11-03,09:22:33.000,307,11029030,12725,0,1667467352,12913.92420414999,231.29809743000078,53174.09808408
2022-11-03,09:22:34.000,307,11029063,12605,0,1667467353,12914.948123269998,231.3121956899995,53174.00725152001
2022-11-03,09:22:35.000,307,11029010,12565,0,1667467354,12916.69282756,231.6082591500017,53173.986290160006
2022-11-03,09:22:36.000,307,11029060,12765,0,1667467355,12918.262387789997,232.69382517000486,53173.846547760004
2022-11-03,09:22:37.000,307,11029017,12285,0,1667467356,12918.88886462,234.10365117000038,53173.748728080005
2022-11-03,09:22:38.000,307,11029060,12645,0,1667467357,12918.390377679993,234.96364503000223,53173.62295992001
2022-11-03,09:22:39.000,307,11029062,12605,0,1667467358,12917.198050810002,235.11167676000332,53173.56706296
2022-11-03,09:22:40.000,307,11029042,12645,0,1667467359,12915.749744159992,235.43593674000294,53173.47623040001
2022-11-03,09:22:41.000,307,11029073,12525,0,1667467360,12913.816423189994,236.10560409000027,53173.18975848001
2022-11-03,09:22:42.000,307,11029055,12685,0,1667467361,12912.058246280001,236.06330931000412,53172.82642824
2022-11-03,09:22:43.000,307,11029039,12525,0,1667467362,12911.027590849997,234.9213502499988,53172.358291200006
2022-11-03,09:22:44.000,307,11029021,12725,0,1667467363,12911.007381919997,233.01808515000448,53171.89015416
2022-11-03,09:22:45.000,307,11028980,12565,0,1667467364,12911.458714689994,231.61530828000105,53171.46393984001
2022-11-03,09:22:46.000,307,11029007,12565,0,1667467365,12911.532814099999,231.70694697,53171.163493680004
2022-11-03,09:22:47.000,307,11029004,12805,0,1667467366,12910.582994389995,232.32022128000244,53170.65343392001
2022-11-03,09:22:48.000,307,11029041,12525,0,1667467367,12909.26941393999,232.49644953000097,53170.29010368001
2022-11-03,09:22:49.000,307,11029004,12685,0,1667467368,12908.19834065,232.60218647999864,53169.83594088001
2022-11-03,09:22:50.000,307,11029018,12325,0,1667467369,12907.82784359999,232.61628474000463,53169.43068792001
2022-11-03,09:22:51.000,307,11029029,12645,0,1667467370,12908.609255559997,232.28497562999837,53169.123254640006
2022-11-03,09:22:52.000,307,11029054,12565,0,1667467371,12909.969990179998,232.1792386800007,53168.75293728
2022-11-03,09:22:53.000,307,11029003,12445,0,1667467372,12910.913073579992,232.9828395000004,53168.452491120006
2022-11-03,09:22:54.000,307,11029007,12565,0,1667467373,12911.222943839988,234.28692854999827,53168.17999344
2022-11-03,09:22:55.000,307,11029047,12565,0,1667467374,12910.69751166,235.78839324,53167.93544424
2022-11-03,09:22:56.000,307,11029043,12645,0,1667467375,12909.633174679991,236.75412404999952,53167.572114
2022-11-03,09:22:57.000,307,11029051,12765,0,1667467376,12908.312857919991,236.82461535000039,53167.26468072
2022-11-03,09:22:58.000,307,11028987,12605,0,1667467377,12907.592072749998,236.35937276999903,53166.992183040005
2022-11-03,09:22:59.000,307,11029035,12605,0,1667467378,12907.363038210002,235.53462456000125,53166.69872400001
2022-11-03,09:23:00.000,307,11028991,12605,0,1667467379,12907.740271569994,234.8226624300005,53166.524046
2022-11-03,09:23:01.000,307,11029013,12645,0,1667467380,12908.21181326999,235.02708720000373,53166.36334224001
2022-11-03,09:23:02.000,307,11029043,12445,0,1667467381,12907.82784359999,236.02101453000068,53166.06289608
2022-11-03,09:23:03.000,307,11029012,12445,0,1667467382,12906.332382779998,236.7400257900008,53165.79039840001
2022-11-03,09:23:04.000,307,11029053,12605,0,1667467383,12904.57420586999,236.5426501500042,53165.55982344
2022-11-03,09:23:05.000,307,11029044,12445,0,1667467384,12903.557023059991,235.69675455000106,53165.33623560001
2022-11-03,09:23:06.000,307,11029037,12525,0,1667467385,12903.408824239996,234.68872895999812,53165.16854472001
2022-11-03,09:23:07.000,307,11029004,12565,0,1667467386,12904.217181439999,234.43496027999936,53164.94495688
2022-11-03,09:23:08.000,307,11029020,12485,0,1667467387,12905.443189859994,235.0693819799999,53164.83316296001
2022-11-03,09:23:09.000,307,11029022,12325,0,1667467388,12906.339119089993,235.9011793200043,53164.742330400004
2022-11-03,09:23:10.000,307,11029097,12605,0,1667467389,12907.235048319992,236.46510972000397,53164.65149784
2022-11-03,09:23:11.000,307,11029036,12525,0,1667467390,12907.982778729995,236.8034679600023,53164.644510720005
2022-11-03,09:23:12.000,307,11029023,12605,0,1667467391,12908.427375189996,236.93740143000468,53164.70739480001
2022-11-03,09:23:13.000,307,11029044,12605,0,1667467392,12908.541892460002,236.90920490999997,53164.693420560005
2022-11-03,09:23:14.000,307,11028986,12645,0,1667467393,12908.717036519993,236.26068495000072,53164.79822736
2022-11-03,09:23:15.000,307,11029028,12765,0,1667467394,12908.905653199989,235.7390493300045,53164.979892480005
2022-11-03,09:23:16.000,307,11029013,12285,0,1667467395,12908.811344859998,235.344298050004,53165.09168640001
2022-11-03,09:23:17.000,307,11029027,12485,0,1667467396,12908.535156149992,234.92839937999815,53165.17553184
2022-11-03,09:23:18.000,307,11029051,12885,0,1667467397,12908.481265670001,234.53364809999766,53165.10566064
2022-11-03,09:23:19.000,307,11029041,12445,0,1667467398,12908.629464489997,234.2305355100034,53165.2314288
2022-11-03,09:23:20.000,307,11028991,12485,0,1667467399,12908.784399620003,234.08955291000166,53165.23841592001
2022-11-03,09:23:21.000,307,11029046,12725,0,1667467400,12908.494738289992,233.82168597000418,53165.18950608001
2022-11-03,09:23:22.000,307,11029037,12645,0,1667467401,12907.807634669989,232.736119950001,53165.10566064
2022-11-03,09:23:23.000,307,11029052,12685,0,1667467402,12907.167685219996,231.49547307000466,53164.930982640006
2022-11-03,09:23:24.000,307,11029021,12525,0,1667467403,12907.10032212,231.1148200500029,53164.77027888
2022-11-03,09:23:25.000,307,11029058,12645,0,1667467404,12907.504500720002,231.84792957000172,53164.61656224001
2022-11-03,09:23:26.000,307,11029014,12805,0,1667467405,12908.02993289999,233.0039868899985,53164.43489712
2022-11-03,09:23:27.000,307,11029026,12485,0,1667467406,12908.723772830002,233.84283336000226,53164.309128960005
2022-11-03,09:23:28.000,307,11029016,12725,0,1667467407,12909.25594132,233.9203737900025,53164.260219120006
2022-11-03,09:23:29.000,307,11028990,12525,0,1667467408,12909.49844848,233.54676990000007,53164.1484252
2022-11-03,09:23:30.000,307,11029056,12645,0,1667467409,12909.990199109998,233.39873816999898,53164.071566880004
2022-11-03,09:23:31.000,307,11029007,12485,0,1667467410,12910.643621179996,233.41988556000433,53163.98073432
2022-11-03,09:23:32.000,307,11029015,12525,0,1667467411,12911.041063470002,234.11070029999973,53163.72919800001
2022-11-03,09:23:33.000,307,11029040,12565,0,1667467412,12911.148844429998,235.330199789998,53163.47766168
2022-11-03,09:23:34.000,307,11029024,12485,0,1667467413,12910.4550045,236.35937276999903,53163.086382960006
2022-11-03,09:23:35.000,307,11029021,12645,0,1667467414,12909.29635918,236.97264708000148,53162.7859368
2022-11-03,09:23:36.000,307,11029066,12445,0,1667467415,12908.467793049997,236.88100839000253,53162.54837472
2022-11-03,09:23:37.000,307,11029034,12565,0,1667467416,12908.09055968999,236.88100839000253,53162.366709600006
2022-11-03,09:23:38.000,307,11029053,12485,0,1667467417,12907.881734079994,236.96559795000212,53162.06626344
2022-11-03,09:23:39.000,307,11029032,12565,0,1667467418,12907.841316219994,236.64838710000186,53161.90555968001
2022-11-03,09:23:40.000,307,11029003,12565,0,1667467419,12907.95583349,236.22543930000393,53161.80075288
2022-11-03,09:23:41.000,307,11029031,12565,0,1667467420,12908.15118647999,236.3946184200031,53161.73088168
2022-11-03,09:23:42.000,307,11028978,12565,0,1667467421,12908.649673419997,236.75412404999952,53161.626074880005
2022-11-03,09:23:43.000,307,11029003,12645,0,1667467422,12909.323304419995,236.69773101000465,53161.50030672001
2022-11-03,09:23:44.000,307,11029054,12965,0,1667467423,12910.33375092,236.58494493000035,53161.52126808001
2022-11-03,09:23:45.000,307,11028990,12525,0,1667467424,12911.458714689994,236.07740757000283,53161.5631908
2022-11-03,09:23:46.000,307,11029038,12525,0,1667467425,12912.011092109991,235.38659283000015,53161.59113928
2022-11-03,09:23:47.000,307,11029044,12805,0,1667467426,12911.75511233,235.02708720000373,53161.68197184
2022-11-03,09:23:48.000,307,11029063,12645,0,1667467427,12911.034327159992,234.7028272200041,53161.7029332
2022-11-03,09:23:49.000,307,11029013,12885,0,1667467428,12910.59646701,234.11070029999973,53161.7029332
2022-11-03,09:23:50.000,307,11029059,12565,0,1667467429,12910.67730273,233.28595209000196,53161.73786880001
2022-11-03,09:23:51.000,307,11029029,12525,0,1667467430,12910.791819999991,232.40481084000203,53161.7728044
2022-11-03,09:23:52.000,307,11029024,12645,0,1667467431,12910.75813845,231.9325191300013,53161.842675600004
2022-11-03,09:23:53.000,307,11029054,12645,0,1667467432,12909.895890769993,231.99596130000282,53161.83568848001
2022-11-03,09:23:54.000,307,11029037,12405,0,1667467433,12908.488001979997,232.2638282400003,53161.82870136
2022-11-03,09:23:55.000,307,11029051,12565,0,1667467434,12907.376510829992,232.53169517999777,53161.85664984001
2022-11-03,09:23:56.000,307,11029071,12525,0,1667467435,12906.83760603,232.7854638600038,53161.80075288
2022-11-03,09:23:57.000,307,11029072,12765,0,1667467436,12906.642253039994,232.94054472000425,53161.77979152
2022-11-03,09:23:58.000,307,11029019,12525,0,1667467437,12906.601835179994,233.13792036000086,53161.695946080006
2022-11-03,09:23:59.000,307,11029034,12525,0,1667467438,12906.480581599993,233.39873816999898,53161.695946080006
2022-11-03,09:24:00.000,307,11029062,12645,0,1667467439,12906.143766100002,233.9344720500012,53161.66799760001
2022-11-03,09:24:01.000,307,11029016,12445,0,1667467440,12905.443189859994,234.63233592000324,53161.50030672001
2022-11-03,09:24:02.000,307,11029061,12445,0,1667467441,12904.695459449991,235.24561022999842,53161.25575752
2022-11-03,09:24:03.000,307,11029002,12565,0,1667467442,12903.48292365,235.85888454000087,53160.92037576
2022-11-03,09:24:04.000,307,11029053,12725,0,1667467443,12902.068298549995,235.95757235999918,53160.56403264001
2022-11-03,09:24:05.000,307,11029023,12565,0,1667467444,12900.87597167999,235.61216499000147,53160.22166376
2022-11-03,09:24:06.000,307,11028980,12765,0,1667467445,12900.027196620002,235.69675455000106,53159.781475200005
2022-11-03,09:24:07.000,307,11029031,12685,0,1667467446,12899.70385374,235.99281801000325,53159.38320936
2022-11-03,09:24:08.000,307,11029022,12725,0,1667467447,12899.59607277999,236.33822538000095,53158.88712384001
2022-11-03,09:24:09.000,307,11029028,12445,0,1667467448,12899.63649063999,236.23953756000265,53158.39802544
2022-11-03,09:24:10.000,307,11029011,12445,0,1667467449,12899.690381119995,236.12675147999835,53157.985785360004
2022-11-03,09:24:11.000,307,11029081,12805,0,1667467450,12899.185157869993,236.4933062400014,53157.59450664001
2022-11-03,09:24:12.000,307,11029015,12325,0,1667467451,12898.309437569995,237.09248228999786,53156.979640080004
2022-11-03,09:24:13.000,307,11029041,12565,0,1667467452,12897.460662509991,237.40969313999813,53156.46958032001
2022-11-03,09:24:14.000,307,11029041,12605,0,1667467453,12896.706195789993,237.52952835000178,53156.0084304
2022-11-03,09:24:15.000,307,11029008,12565,0,1667467454,12895.870893349995,237.45198792000156,53155.491383520006
2022-11-03,09:24:16.000,307,11029062,12525,0,1667467455,12894.456268249989,237.04313838000235,53154.967349520004
2022-11-03,09:24:17.000,307,11029012,12725,0,1667467456,12893.041643149998,236.16904626000178,53154.42235416
2022-11-03,09:24:18.000,307,11029056,12485,0,1667467457,12892.03793295999,235.78134411000065,53153.83543608001
2022-11-03,09:24:19.000,307,11029037,12805,0,1667467458,12891.276729929996,236.0985549600009,53153.33935056
2022-11-03,09:24:20.000,307,11029046,12805,0,1667467459,12890.697407269989,237.12772794000193,53152.724484
2022-11-03,09:24:21.000,307,11029062,12525,0,1667467460,12889.666751839999,238.29083438999805,53152.12359168
2022-11-03,09:24:22.000,307,11029048,12685,0,1667467461,12888.144345779998,239.18607390000398,53151.52269936
2022-11-03,09:24:23.000,307,11029073,12605,0,1667467462,12886.783611159997,239.31295823999972,53150.93578128001
2022-11-03,09:24:24.000,307,11029056,12685,0,1667467463,12886.015671819994,238.98164913000073,53150.43270864001
2022-11-03,09:24:25.000,307,11029030,12445,0,1667467464,12885.470030709992,238.23444135000318,53149.97854584001
2022-11-03,09:24:26.000,307,11029057,12525,0,1667467465,12884.96480745999,237.6916583400016,53149.5104088
2022-11-03,09:24:27.000,307,11029023,12485,0,1667467466,12884.297912770002,237.82559181000397,53148.89554224001
2022-11-03,09:24:28.000,307,11029075,12645,0,1667467467,12883.449137709998,238.1005078800008,53148.40644384
2022-11-03,09:24:29.000,307,11029017,12325,0,1667467468,12882.48584537999,237.83264094000333,53147.86843560001
2022-11-03,09:24:30.000,307,11029025,12525,0,1667467469,12881.812214379992,237.42379140000412,53147.34440160001
2022-11-03,09:24:31.000,307,11029048,12565,0,1667467470,12881.461926259995,237.28985793000174,53146.79940624
2022-11-03,09:24:32.000,307,11029036,12525,0,1667467471,12880.828713119998,237.31805444999918,53146.23344952
2022-11-03,09:24:33.000,307,11029061,12565,0,1667467472,12879.521868980002,237.36739836000197,53145.60460872
2022-11-03,09:24:34.000,307,11029050,12285,0,1667467473,12877.85126409999,237.40264400999877,53145.03865200001
2022-11-03,09:24:35.000,307,11029081,12445,0,1667467474,12877.002489040002,237.480184439999,53144.486669519996
2022-11-03,09:24:36.000,307,11029015,12605,0,1667467475,12877.50771228999,237.68460921000224,53143.93468704
2022-11-03,09:24:37.000,307,11029075,12445,0,1667467476,12878.127452809997,237.67756008000288,53143.38270456
2022-11-03,09:24:38.000,307,11028998,12405,0,1667467477,12878.235233769992,237.21936663000088,53142.90059328
2022-11-03,09:24:39.000,307,11029045,12765,0,1667467478,12877.85126409999,237.00789272999828,53142.411494880005
2022-11-03,09:24:40.000,307,11029045,12565,0,1667467479,12877.87147302999,236.95854882000276,53141.92239648
2022-11-03,09:24:41.000,307,11029022,12485,0,1667467480,12878.430586759998,237.14887533,53141.475220800006
2022-11-03,09:24:42.000,307,11029047,12605,0,1667467481,12879.521868980002,237.74100225000439,53141.06298072001
2022-11-03,09:24:43.000,307,11029069,12605,0,1667467482,12880.828713119998,238.76312609999877,53140.62977928001
2022-11-03,09:24:44.000,307,11029038,12725,0,1667467483,12881.172264929999,240.08131341000262,53140.20356496001
2022-11-03,09:24:45.000,307,11029042,12845,0,1667467484,12880.303280939996,241.4629428900007,53139.93106728
2022-11-03,09:24:46.000,307,11029057,12805,0,1667467485,12879.11769038,242.19605240999954,53139.64459536
2022-11-03,09:24:47.000,307,11029019,12685,0,1667467486,12878.147661739997,242.13261023999803,53139.40004616
2022-11-03,09:24:48.000,307,11029026,12805,0,1667467487,12877.278677749993,241.13868291000108,53139.03671592
2022-11-03,09:24:49.000,307,11029076,12325,0,1667467488,12876.746509259996,239.82754473000386,53138.889986400005
2022-11-03,09:24:50.000,307,11029002,12605,0,1667467489,12876.200868149994,238.79837175000284,53138.603514480004
2022-11-03,09:24:51.000,307,11029076,12485,0,1667467490,12876.47705686,237.82559181000397,53138.49870768001
2022-11-03,09:24:52.000,307,11029011,12285,0,1667467491,12877.723274209995,237.1982192400028,53138.35197816
2022-11-03,09:24:53.000,307,11029033,12565,0,1667467492,12879.225471339996,237.17707185000472,53138.289094080006
2022-11-03,09:24:54.000,307,11029027,12525,0,1667467493,12880.10792794999,237.64936355999816,53138.19826152
2022-11-03,09:24:55.000,307,11029046,12285,0,1667467494,12880.363907729996,238.07231136000337,53138.21223576001
2022-11-03,09:24:56.000,307,11029037,12605,0,1667467495,12880.539051790001,237.9736235399978,53138.3659524
2022-11-03,09:24:57.000,307,11029032,12565,0,1667467496,12880.303280939996,237.5436266100005,53138.42883648001
2022-11-03,09:24:58.000,307,11028999,12725,0,1667467497,12879.616177319993,236.93035229999805,53138.56159176
2022-11-03,09:24:59.000,307,11028997,12605,0,1667467498,12878.89539215,236.26773408000008,53138.63146296
2022-11-03,09:25:00.000,307,11029032,12645,0,1667467499,12878.248706389997,236.27478320999944,53138.57556600001
2022-11-03,09:25:01.000,307,11029051,12965,0,1667467500,12877.440349189994,237.31805444999918,53138.603514480004
2022-11-03,09:25:02.000,307,11029011,12365,0,1667467501,12876.61851937,238.40362047000235,53138.57556600001
2022-11-03,09:25:03.000,307,11029032,12685,0,1667467502,12875.729326449997,238.43886611999915,53138.49870768001
2022-11-03,09:25:04.000,307,11028988,12445,0,1667467503,12875.075904379999,237.55772486999922,53138.51966904
2022-11-03,09:25:05.000,307,11029028,12645,0,1667467504,12874.510054339997,237.19117011000344,53138.49870768001
2022-11-03,09:25:06.000,307,11028994,12525,0,1667467505,12873.755587619999,237.76919877000182,53138.54761752001
2022-11-03,09:25:07.000,307,11029018,12605,0,1667467506,12872.569997059989,239.05918956000096,53138.4707592
2022-11-03,09:25:08.000,307,11029000,12525,0,1667467507,12870.589521919996,240.14475558000413,53138.484733440004
2022-11-03,09:25:09.000,307,11029016,12685,0,1667467508,12867.81416219999,239.92623255000217,53138.42184936
2022-11-03,09:25:10.000,307,11029024,12485,0,1667467509,12865.348672739994,238.840666529999,53138.317042560004
2022-11-03,09:25:11.000,307,11029022,12765,0,1667467510,12863.705013099992,237.86083746000077,53138.219222880005
2022-11-03,09:25:12.000,307,11029014,12405,0,1667467511,12862.802347559998,236.99379446999956,53138.051532000005
2022-11-03,09:25:13.000,307,11028991,12365,0,1667467512,12862.734984459988,236.37347102999775,53137.74409872
2022-11-03,09:25:14.000,307,11029106,12565,0,1667467513,12863.920575019998,236.4580605900046,53137.54147224001
2022-11-03,09:25:15.000,307,11029025,12685,0,1667467514,12865.240891779998,237.55772486999922,53137.548459360005
2022-11-03,09:25:16.000,307,11029040,12805,0,1667467515,12865.813478129996,238.9041087000005,53137.3178844
2022-11-03,09:25:17.000,307,11029016,12445,0,1667467516,12865.847159680001,239.76410256000236,53137.18512912001
2022-11-03,09:25:18.000,307,11029028,12685,0,1667467517,12865.274573329989,240.2857381799986,53136.98948976001
2022-11-03,09:25:19.000,307,11029081,12725,0,1667467518,12864.56726078,241.3008129000009,53136.87070872001
2022-11-03,09:25:20.000,307,11029019,12765,0,1667467519,12864.163082179999,242.73883542000112,53136.7938504
2022-11-03,09:25:21.000,307,11029046,12565,0,1667467520,12864.035092289989,244.33898793000117,53136.65410800001
2022-11-03,09:25:22.000,307,11028993,12485,0,1667467521,12863.617441069997,245.8756982699997,53136.57724968
2022-11-03,09:25:23.000,307,11029073,12645,0,1667467522,12862.681093979998,247.0106081999984,53136.38859744
2022-11-03,09:25:24.000,307,11029054,12565,0,1667467523,12861.279941499997,247.6591281600049,53136.21391944
2022-11-03,09:25:25.000,307,11029068,12885,0,1667467524,12859.393774699995,247.89174944999831,53136.01129296001
2022-11-03,09:25:26.000,307,11029015,12605,0,1667467525,12857.393090630001,248.01158466000197,53135.79469224001
2022-11-03,09:25:27.000,307,11028999,12645,0,1667467526,12855.587759549999,248.40633594000246,53135.5012332
2022-11-03,09:25:28.000,307,11029054,12565,0,1667467527,12854.375223749994,249.3368210999979,53135.13091584
2022-11-03,09:25:29.000,307,11029049,12525,0,1667467528,12853.50623975999,250.44353450999915,53134.76059848001
2022-11-03,09:25:30.000,307,11029029,12565,0,1667467529,12852.522738499996,251.1554966399999,53134.62085608001
2022-11-03,09:25:31.000,307,11029031,12605,0,1667467530,12851.229366979991,251.04975969000225,53134.376306879996
2022-11-03,09:25:32.000,307,11028999,12765,0,1667467531,12849.861896049995,250.9299244799986,53134.28547432001
2022-11-03,09:25:33.000,307,11029065,12485,0,1667467532,12848.683041799995,251.0215631700048,53134.18765464001
2022-11-03,09:25:34.000,307,11029053,12685,0,1667467533,12847.975729249993,250.90172796000115,53134.05489936
2022-11-03,09:25:35.000,307,11029055,12445,0,1667467534,12847.753431019992,250.47173103000387,53134.040925119996
2022-11-03,09:25:36.000,307,11028986,12645,0,1667467535,12847.881420910002,249.9782919299978,53134.08284784
2022-11-03,09:25:37.000,307,11029034,12565,0,1667467536,12847.5378691,249.61173717000202,53133.92214408001
2022-11-03,09:25:38.000,307,11029024,12645,0,1667467537,12846.763193450002,249.46370544000092,53133.74746608
2022-11-03,09:25:39.000,307,11029051,12605,0,1667467538,12845.577602889993,249.83026020000398,53133.593749440006
2022-11-03,09:25:40.000,307,11029019,12685,0,1667467539,12844.371803399998,250.2532080000019,53133.37714872001
2022-11-03,09:25:41.000,307,11029018,12645,0,1667467540,12843.63080929999,249.67517934000352,53133.27932904001
2022-11-03,09:25:42.000,307,11029064,12605,0,1667467541,12844.189923029997,248.0891250900022,53133.1256124
2022-11-03,09:25:43.000,307,11029026,12645,0,1667467542,12845.537185029993,246.01668087000144,53133.01381848001
2022-11-03,09:25:44.000,307,11029044,12605,0,1667467543,12846.554367839992,244.43767574999947,53133.020805600005
2022-11-03,09:25:45.000,307,11029047,12445,0,1667467544,12846.33880592,243.40850276999845,53133.18150936001
2022-11-03,09:25:46.000,307,11029049,12285,0,1667467545,12845.207105839996,243.2181762600012,53133.11862528
2022-11-03,09:25:47.000,307,11028999,12685,0,1667467546,12843.89352538999,243.53538711000147,53132.92997304
2022-11-03,09:25:48.000,307,11029024,12525,0,1667467547,12843.395038449999,244.36013531999924,53132.74830792001
2022-11-03,09:25:49.000,307,11029053,12645,0,1667467548,12844.486320669988,244.70554269000422,53132.72734656001
2022-11-03,09:25:50.000,307,11029061,12645,0,1667467549,12846.35901485,244.93111484999827,53132.6714496
2022-11-03,09:25:51.000,307,11029037,12565,0,1667467550,12848.164345929988,245.974386089998,53132.69939808001
2022-11-03,09:25:52.000,307,11029064,12605,0,1667467551,12849.147847189997,247.8424055400028,53132.72734656001
2022-11-03,09:25:53.000,307,11029024,12405,0,1667467552,12849.087220399997,249.30862458000047,53132.76228216
2022-11-03,09:25:54.000,307,11029012,12485,0,1667467553,12848.59546977,249.49190195999836,53132.87407608001
2022-11-03,09:25:55.000,307,11028979,12805,0,1667467554,12848.440534639994,249.02665938000428,53133.08368968001
2022-11-03,09:25:56.000,307,11029051,12525,0,1667467555,12848.73693228,248.56846593000228,53133.34920024001
2022-11-03,09:25:57.000,307,11029040,12645,0,1667467556,12849.572234719999,248.40633594000246,53133.705543359996
2022-11-03,09:25:58.000,307,11029016,12645,0,1667467557,12851.07443185,248.62485897000442,53134.04791224001
2022-11-03,09:25:59.000,307,11029084,12645,0,1667467558,12852.940389719988,249.12534720000258,53134.58592048
2022-11-03,09:26:00.000,307,11029065,12645,0,1667467559,12854.738984489995,249.97124279999844,53135.08899312
2022-11-03,09:26:01.000,307,11029049,12725,0,1667467560,12855.85047564,251.4868057499989,53135.5711044
2022-11-03,09:26:02.000,307,11029036,12965,0,1667467561,12855.648386339999,253.0587617400015,53136.0252672
2022-11-03,09:26:03.000,307,11029036,12565,0,1667467562,12853.60728440999,254.12318036999932,53136.34667472001
2022-11-03,09:26:04.000,307,11029023,12605,0,1667467563,12850.899287789995,254.5390790399979,53136.60519816001
2022-11-03,09:26:05.000,307,11029049,12525,0,1667467564,12848.38664415999,254.74350381000113,53136.807824640004
2022-11-03,09:26:06.000,307,11029011,12565,0,1667467565,12847.032645849999,254.93383031999838,53136.91263144
2022-11-03,09:26:07.000,307,11029045,12725,0,1667467566,12846.763193450002,255.54710463000083,53136.91263144
2022-11-03,09:26:08.000,307,11029057,12605,0,1667467567,12847.113481569999,256.4352950100001,53136.9335928
2022-11-03,09:26:09.000,307,11029010,12525,0,1667467568,12847.079800019994,256.9005375900015,53136.88468296
2022-11-03,09:26:10.000,307,11028988,12645,0,1667467569,12845.96830886999,257.11906062000344,53136.68205648001
2022-11-03,09:26:11.000,307,11029059,12605,0,1667467570,12844.553683769998,257.7182366699999,53136.47943
2022-11-03,09:26:12.000,307,11029075,12845,0,1667467571,12843.192949149998,258.8672448600046,53136.17898384001
2022-11-03,09:26:13.000,307,11029001,12565,0,1667467572,12842.067985379988,260.1078917400009,53135.75975664
2022-11-03,09:26:14.000,307,11029027,12685,0,1667467573,12841.17205614999,261.23575254000025,53135.3964264
2022-11-03,09:26:15.000,307,11029056,12485,0,1667467574,12840.397380499991,262.30017116999807,53135.10995448
2022-11-03,09:26:16.000,307,11029016,12605,0,1667467575,12839.609232229988,262.48344855000323,53135.0121348
2022-11-03,09:26:17.000,307,11029043,12725,0,1667467576,12838.309124400002,261.97591118999844,53134.94925072
2022-11-03,09:26:18.000,307,11029039,13005,0,1667467577,12837.089852290002,260.9819838600015,53135.02610904001
2022-11-03,09:26:19.000,307,11028985,12605,0,1667467578,12836.133296269989,260.255923470002,53135.06104464
2022-11-03,09:26:20.000,307,11029020,12445,0,1667467579,12835.762799219992,259.9316634900024,53135.22174840001
2022-11-03,09:26:21.000,307,11029002,12445,0,1667467580,12836.55768379999,259.92461436000303,53135.40341352
2022-11-03,09:26:22.000,307,11029042,12965,0,1667467581,12838.477532149998,260.08674435000285,53135.59206576
2022-11-03,09:26:23.000,307,11029072,12765,0,1667467582,12840.734195999998,259.9457617500011,53135.885524799996
2022-11-03,09:26:24.000,307,11029057,12725,0,1667467583,12842.65404434999,259.6496982899989,53136.35366184
2022-11-03,09:26:25.000,307,11029039,12725,0,1667467584,12844.034987899991,259.07166963000054,53136.779876160006
2022-11-03,09:26:26.000,307,11029081,12765,0,1667467585,12844.903971889995,258.0777423000036,53137.23403896001
2022-11-03,09:26:27.000,307,11029032,12565,0,1667467586,12845.510239789997,256.52693369999906,53137.59038208001
2022-11-03,09:26:28.000,307,11029020,12565,0,1667467587,12846.25123388999,254.92678118999902,53137.85589264001
2022-11-03,09:26:29.000,307,11029047,12565,0,1667467588,12847.362725039995,254.43334209000022,53138.17730016
2022-11-03,09:26:30.000,307,11029102,12605,0,1667467589,12848.51463405,254.9761251000018,53138.26114560001
2022-11-03,09:26:31.000,307,11029045,12645,0,1667467590,12849.457717449994,255.5682520199989,53138.30306832
2022-11-03,09:26:32.000,307,11029031,12805,0,1667467591,12849.97641332,255.41317115999846,53138.31005544001
2022-11-03,09:26:33.000,307,11029012,12525,0,1667467592,12849.94946807999,254.68006163999962,53138.170313040006
2022-11-03,09:26:34.000,307,11029029,12605,0,1667467593,12850.003358559996,254.36285078999936,53138.24018424001
2022-11-03,09:26:35.000,307,11029050,12645,0,1667467594,12850.751088969999,254.7646511999992,53138.13537744
2022-11-03,09:26:36.000,307,11029081,12645,0,1667467595,12851.775008089993,255.85021722000238,53138.07249336001
2022-11-03,09:26:37.000,307,11029065,12525,0,1667467596,12852.536211120001,257.1402080100015,53137.86986688
2022-11-03,09:26:38.000,307,11029015,12725,0,1667467597,12852.36780336999,257.88741578999907,53137.75108584
2022-11-03,09:26:39.000,307,11029029,12485,0,1667467598,12851.263048529996,258.34560924000107,53137.450639680006
2022-11-03,09:26:40.000,307,11029021,12525,0,1667467599,12849.75411509,259.3113400500006,53137.26897456
2022-11-03,09:26:41.000,307,11029033,12565,0,1667467600,12848.54831559999,260.6365764900038,53136.9335928
2022-11-03,09:26:42.000,307,11028987,12445,0,1667467601,12847.746694709997,261.8842724999995,53136.5493012
2022-11-03,09:26:43.000,307,11029010,12445,0,1667467602,12846.33206960999,263.38573719000124,53136.22090656
2022-11-03,09:26:44.000,307,11029038,12605,0,1667467603,12844.082142070001,264.22458365999773,53135.91347328001
2022-11-03,09:26:45.000,307,11029070,12645,0,1667467604,12841.44150855,263.0967228599984,53135.57809152001
2022-11-03,09:26:46.000,307,11029026,12445,0,1667467605,12839.474506029997,260.5237904099995,53135.41040064001
2022-11-03,09:26:47.000,307,11029053,12645,0,1667467606,12838.241761299993,258.19757751,53135.319568080005
2022-11-03,09:26:48.000,307,11029029,12645,0,1667467607,12837.729801739995,256.66086717000144,53135.23572264
2022-11-03,09:26:49.000,307,11029039,12405,0,1667467608,12838.019463069992,255.56120288999955,53135.24270976001
2022-11-03,09:26:50.000,307,11029013,12605,0,1667467609,12838.659412519999,254.44744034999894,53135.3265552
2022-11-03,09:26:51.000,307,11029032,12805,0,1667467610,12838.969282779995,253.68613431000267,53135.57809152001
2022-11-03,09:26:52.000,307,11029037,12565,0,1667467611,12838.969282779995,253.4676112800007,53135.822640720005
2022-11-03,09:26:53.000,307,11029049,12445,0,1667467612,12839.359988759992,252.95302479000384,53136.08116416001
2022-11-03,09:26:54.000,307,11029089,12645,0,1667467613,12840.525370390002,252.45958568999777,53136.39558456001
2022-11-03,09:26:55.000,307,11029030,12765,0,1667467614,12842.33743778,252.74155089000124,53136.68205648001
2022-11-03,09:26:56.000,307,11029027,12485,0,1667467615,12843.79248073999,254.44039121999958,53136.89865720001
2022-11-03,09:26:57.000,307,11029051,12485,0,1667467616,12844.095614689992,256.62562152000464,53137.143206400004
2022-11-03,09:26:58.000,307,11029012,12445,0,1667467617,12843.455665239999,257.8169244899982,53137.36679424
2022-11-03,09:26:59.000,307,11029040,12405,0,1667467618,12841.879368699992,258.5852796600011,53137.548459360005
2022-11-03,09:27:00.000,307,11029055,12645,0,1667467619,12839.818057839999,259.92461436000303,53137.50653664
2022-11-03,09:27:01.000,307,11029061,12645,0,1667467620,12838.491004769989,261.79263381000055,53137.43666544
2022-11-03,09:27:02.000,307,11029041,12765,0,1667467621,12837.88473687,263.25180371999886,53137.261987440004
2022-11-03,09:27:03.000,307,11029045,12605,0,1667467622,12837.278468969998,263.5690145699991,53137.10827080001
2022-11-03,09:27:04.000,307,11029045,12605,0,1667467623,12836.860817749992,263.07557547000033,53137.143206400004
2022-11-03,09:27:05.000,307,11029041,12605,0,1667467624,12836.52400225,263.1108211200044,53137.15019352
2022-11-03,09:27:06.000,307,11029012,12605,0,1667467625,12835.789744460002,264.31622235000395,53137.10128368
2022-11-03,09:27:07.000,307,11029044,12965,0,1667467626,12834.900551539999,265.16916707999917,53136.84276024
2022-11-03,09:27:08.000,307,11029026,12445,0,1667467627,12833.694752049989,265.0845775199996,53136.59821104
2022-11-03,09:27:09.000,307,11029046,12445,0,1667467628,12832.064565029992,264.3796645199982,53136.374623200005
2022-11-03,09:27:10.000,307,11028997,12685,0,1667467629,12830.27944287999,263.44917936000274,53136.07417704
2022-11-03,09:27:11.000,307,11029043,12565,0,1667467630,12828.420221319997,262.74426636000135,53135.75975664
2022-11-03,09:27:12.000,307,11029063,12565,0,1667467631,12826.78329798999,262.6032837599996,53135.43136200001
2022-11-03,09:27:13.000,307,11029030,12725,0,1667467632,12825.880632449996,262.80770853000286,53134.9422636
2022-11-03,09:27:14.000,307,11029050,12445,0,1667467633,12826.244393189998,263.23770546000014,53134.648804560005
2022-11-03,09:27:15.000,307,11029039,12645,0,1667467634,12827.483874229998,264.0483554099992,53134.30643568001
2022-11-03,09:27:16.000,307,11029001,12405,0,1667467635,12829.18142434999,264.4713032100044,53133.90118272001
2022-11-03,09:27:17.000,307,11029060,12445,0,1667467636,12830.414169079995,264.4078610400029,53133.642659280005
2022-11-03,09:27:18.000,307,11029022,12365,0,1667467637,12830.616258379996,264.18933801000094,53133.44701992001
2022-11-03,09:27:19.000,307,11029019,12605,0,1667467638,12830.20534347,263.1108211200044,53133.48894264
2022-11-03,09:27:20.000,307,11029060,12885,0,1667467639,12829.578866639997,261.05247516000236,53133.537852479996
2022-11-03,09:27:21.000,307,11029010,12645,0,1667467640,12829.295941619996,259.6003543800034,53133.691569120005
2022-11-03,09:27:22.000,307,11029053,12445,0,1667467641,12829.767483319993,258.5006901000015,53133.8243244
2022-11-03,09:27:23.000,307,11029052,12485,0,1667467642,12830.966546499993,257.9156123100038,53134.208615999996
2022-11-03,09:27:24.000,307,11029006,12685,0,1667467643,12832.488952559994,257.78872797000076,53134.72566288
2022-11-03,09:27:25.000,307,11029064,12525,0,1667467644,12833.890105039995,258.0072510000027,53135.29860672
2022-11-03,09:27:26.000,307,11029033,12605,0,1667467645,12835.37882954999,257.82397362000484,53135.97635736
2022-11-03,09:27:27.000,307,11028991,12645,0,1667467646,12837.204369559993,257.75348232000397,53136.62615952
2022-11-03,09:27:28.000,307,11029007,12605,0,1667467647,12839.467769720002,258.2539705500021,53137.429678320004
2022-11-03,09:27:29.000,307,11028993,12525,0,1667467648,12841.05080256999,258.8813431200033,53138.2960812
2022-11-03,09:27:30.000,307,11029034,12645,0,1667467649,12840.841976959993,259.28314353000314,53139.19043256
2022-11-03,09:27:31.000,307,11029019,12685,0,1667467650,12839.333043519997,259.0434731100031,53140.03587408001
2022-11-03,09:27:32.000,307,11029024,12805,0,1667467651,12837.648966019995,258.5993779199998,53140.8114444
2022-11-03,09:27:33.000,307,11029061,12525,0,1667467652,12836.44316653,257.9085631800044,53141.356439760006
2022-11-03,09:27:34.000,307,11029050,12525,0,1667467653,12836.268022469994,258.1905283800006,53141.78265408001
2022-11-03,09:27:35.000,307,11029042,12565,0,1667467654,12836.705882620001,259.3747822200021,53142.22982976
2022-11-03,09:27:36.000,307,11029034,12485,0,1667467655,12837.015752879997,259.4734700400004,53142.65604408
2022-11-03,09:27:37.000,307,11029055,12725,0,1667467656,12836.46337546,258.4865918400028,53142.942516
2022-11-03,09:27:38.000,307,11029051,12685,0,1667467657,12835.924470659993,257.3375836499981,53143.29187200001
2022-11-03,09:27:39.000,307,11029023,12485,0,1667467658,12836.099614719998,256.8300462900006,53143.65520224001
2022-11-03,09:27:40.000,307,11029048,12685,0,1667467659,12836.46337546,257.23184670000046,53143.96263552001
2022-11-03,09:27:41.000,307,11029007,12645,0,1667467660,12836.631783209996,257.87331753000035,53144.29801728001
2022-11-03,09:27:42.000,307,11029035,12605,0,1667467661,12836.746300480001,258.0143001300021,53144.66134752001
2022-11-03,09:27:43.000,307,11029002,12445,0,1667467662,12836.61831058999,257.42922234000434,53144.9338452
2022-11-03,09:27:44.000,307,11029021,12325,0,1667467663,12836.44316653,256.61152325999865,53145.22730424
2022-11-03,09:27:45.000,307,11029080,12445,0,1667467664,12836.187186749994,256.1110350300005,53145.48582768
2022-11-03,09:27:46.000,307,11029017,12525,0,1667467665,12836.038987929998,254.95497771000373,53145.74435112
2022-11-03,09:27:47.000,307,11029063,12525,0,1667467666,12835.722381359992,253.6508886599986,53145.995887439996
2022-11-03,09:27:48.000,307,11029044,12765,0,1667467667,12835.21715810999,253.11515478000365,53146.11466848
2022-11-03,09:27:49.000,307,11029014,12525,0,1667467668,12834.893815229989,253.68613431000267,53146.25441088
2022-11-03,09:27:50.000,307,11029020,12565,0,1667467669,12835.24410335,254.7153072900037,53146.41511464
2022-11-03,09:27:51.000,307,11029028,12805,0,1667467670,12836.045724239993,255.3215324699995,53146.58979264
2022-11-03,09:27:52.000,307,11029040,12765,0,1667467671,12836.988807640002,255.64579244999913,53146.79241912001
2022-11-03,09:27:53.000,307,11029034,12645,0,1667467672,12837.61528446999,256.18152633000136,53147.01600696
2022-11-03,09:27:54.000,307,11029012,12765,0,1667467673,12837.958836279991,256.9287341099989,53147.31645312001
2022-11-03,09:27:55.000,307,11029072,12645,0,1667467674,12838.113771409997,257.97200534999865,53147.61689928
2022-11-03,09:27:56.000,307,11029061,12685,0,1667467675,12838.174398199997,258.3738057599985,53147.93131968
2022-11-03,09:27:57.000,307,11028985,12645,0,1667467676,12837.891473179996,257.47856624999986,53148.0780492
2022-11-03,09:27:58.000,307,11029036,12605,0,1667467677,12837.77695590999,255.63169419000042,53148.2177916
2022-11-03,09:27:59.000,307,11029026,12365,0,1667467678,12837.81737376999,254.1725242800021,53148.280675680006
2022-11-03,09:28:00.000,307,11029032,12645,0,1667467679,12838.059880929992,253.06581087000086,53148.34355976
2022-11-03,09:28:01.000,307,11029019,12765,0,1667467680,12838.423641669993,252.22696440000436,53148.399456720006
2022-11-03,09:28:02.000,307,11029022,12245,0,1667467681,12838.605522039994,251.90270442000474,53148.36452112
2022-11-03,09:28:03.000,307,11029072,12685,0,1667467682,12838.194607129997,251.76877095000236,53148.2876628
2022-11-03,09:28:04.000,307,11029004,12645,0,1667467683,12837.75674697999,252.23401353000372,53148.2177916
2022-11-03,09:28:05.000,307,11029019,12445,0,1667467684,12837.82411008,253.07286000000022,53148.02215224
2022-11-03,09:28:06.000,307,11029066,12565,0,1667467685,12838.484268459993,253.50285693000478,53147.93131968
2022-11-03,09:28:07.000,307,11029047,12485,0,1667467686,12838.90191968,254.11613123999996,53147.78459016
2022-11-03,09:28:08.000,307,11029064,12605,0,1667467687,12838.558367869999,255.6810381000032,53147.6238864
2022-11-03,09:28:09.000,307,11029020,12525,0,1667467688,12837.62202078,257.6054505900029,53147.41427280001
2022-11-03,09:28:10.000,307,11029026,12685,0,1667467689,12836.45663914999,258.6980657399981,53147.274530400005
2022-11-03,09:28:11.000,307,11029002,12445,0,1667467690,12835.20368549,258.6346235700039,53147.21164632
2022-11-03,09:28:12.000,307,11029062,12565,0,1667467691,12834.152821129996,257.7816788400014,53147.09985240001
2022-11-03,09:28:13.000,307,11029074,12325,0,1667467692,12833.634125259989,257.203650180003,53147.11382664
2022-11-03,09:28:14.000,307,11029074,12525,0,1667467693,12834.543527109992,256.8934884600021,53147.2395948
2022-11-03,09:28:15.000,307,11029069,12565,0,1667467694,12836.025515309993,256.9569306300036,53147.47016976
2022-11-03,09:28:16.000,307,11029038,12605,0,1667467695,12837.271732659989,257.3728293000022,53147.588950800004
2022-11-03,09:28:17.000,307,11029039,12845,0,1667467696,12837.66243864,257.41512407999835,53147.658822000005
2022-11-03,09:28:18.000,307,11029044,12645,0,1667467697,12837.211105869988,257.07676584,53147.7636288
2022-11-03,09:28:19.000,307,11029014,12565,0,1667467698,12836.153505199989,256.6679163000008,53147.9732424
2022-11-03,09:28:20.000,307,11029025,12365,0,1667467699,12835.520292059991,256.92168497999955,53147.98721664001
2022-11-03,09:28:21.000,307,11029048,12645,0,1667467700,12836.53747486999,257.6547944999984,53148.0780492
2022-11-03,09:28:22.000,307,11029059,12445,0,1667467701,12838.470795839989,258.10593882000103,53148.1479204
2022-11-03,09:28:23.000,307,11029023,12565,0,1667467702,12839.447560790002,258.34560924000107,53148.210804480004
2022-11-03,09:28:24.000,307,11029016,12765,0,1667467703,12839.08380005,258.895441380002,53148.30163704001
2022-11-03,09:28:25.000,307,11029009,12645,0,1667467704,12837.898209489991,259.84002480000345,53148.259714320004
2022-11-03,09:28:26.000,307,11029053,12725,0,1667467705,12837.049434430002,261.03837690000364,53148.11997192
2022-11-03,09:28:27.000,307,11029004,12605,0,1667467706,12837.103324909993,262.92754373999924,53147.728693200006
2022-11-03,09:28:28.000,307,11028996,12565,0,1667467707,12837.015752879997,265.0986757799983,53147.28151752
2022-11-03,09:28:29.000,307,11029078,12485,0,1667467708,12835.089168219994,266.53669829999853,53146.79241912001
2022-11-03,09:28:30.000,307,11029040,12485,0,1667467709,12831.384197719999,267.2275130400012,53146.18453968
2022-11-03,09:28:31.000,307,11029056,12365,0,1667467710,12827.706172459999,267.8337382200043,53145.72338976
2022-11-03,09:28:32.000,307,11029017,12365,0,1667467711,12825.48319015999,268.0945560300024,53145.19935576
2022-11-03,09:28:33.000,307,11029031,12285,0,1667467712,12824.068565059999,268.1368508099986,53144.67532176
2022-11-03,09:28:34.000,307,11029022,12565,0,1667467713,12822.505741139998,268.12275254999986,53144.33994
2022-11-03,09:28:35.000,307,11029038,12445,0,1667467714,12820.87555412,267.7350503999987,53144.039493840006
2022-11-03,09:28:36.000,307,11029066,12565,0,1667467715,12819.905525479997,267.1429234800016,53143.77398328001
2022-11-03,09:28:37.000,307,11029061,12725,0,1667467716,12819.905525479997,266.4450596099996,53143.5713568
2022-11-03,09:28:38.000,307,11029037,12765,0,1667467717,12820.61283803,265.6414587899999,53143.43860152001
2022-11-03,09:28:39.000,307,11029065,12565,0,1667467718,12820.700410059995,264.9858897000013,53143.30584624
2022-11-03,09:28:40.000,307,11029022,12645,0,1667467719,12819.885316549997,264.097699320002,53143.29187200001
2022-11-03,09:28:41.000,307,11029043,12605,0,1667467720,12818.632362889992,262.9486911300046,53143.34078184001
2022-11-03,09:28:42.000,307,11029055,12445,0,1667467721,12817.655597939993,262.5750872400022,53143.466550000005
2022-11-03,09:28:43.000,307,11029062,12485,0,1667467722,12817.426563399997,263.05442808000225,53143.35475608
2022-11-03,09:28:44.000,307,11029032,12565,0,1667467723,12818.430273589991,263.63245674000063,53143.31982048001
2022-11-03,09:28:45.000,307,11029051,12965,0,1667467724,12820.323176699989,263.6677023900047,53143.42462728
2022-11-03,09:28:46.000,307,11029045,12565,0,1667467725,12821.818637519995,263.6888497800028,53143.45257576
2022-11-03,09:28:47.000,307,11029051,12325,0,1667467726,12822.216079810001,263.5690145699991,53143.515459840004
2022-11-03,09:28:48.000,307,11029042,12565,0,1667467727,12821.77148335,263.2095089400027,53143.41065304001
2022-11-03,09:28:49.000,307,11029064,12685,0,1667467728,12821.003544009996,262.6667259300011,53143.19405232001
2022-11-03,09:28:50.000,307,11029042,12605,0,1667467729,12820.42422134999,262.6737750600005,53142.93552888001
2022-11-03,09:28:51.000,307,11029055,12605,0,1667467730,12819.797744520001,263.52671979000297,53142.56521152
2022-11-03,09:28:52.000,307,11029064,12605,0,1667467731,12818.868133739998,264.9013001400017,53142.027203280006
2022-11-03,09:28:53.000,307,11029074,12605,0,1667467732,12817.487190189997,266.931449579999,53141.31451704
2022-11-03,09:28:54.000,307,11029057,12685,0,1667467733,12816.395907969993,269.2153677000024,53140.67868912001
2022-11-03,09:28:55.000,307,11029012,12605,0,1667467734,12815.58755076999,271.1961732300042,53140.10574528001
2022-11-03,09:28:56.000,307,11029037,12685,0,1667467735,12814.765720949996,272.94435746999807,53139.56773704
2022-11-03,09:28:57.000,307,11029018,12525,0,1667467736,12813.55318514999,274.28369217,53139.07165152
2022-11-03,09:28:58.000,307,11029071,12445,0,1667467737,12812.367594589996,274.91106474000117,53138.70832128
2022-11-03,09:28:59.000,307,11029003,12645,0,1667467738,12811.552501079997,274.42467477000173,53138.42184936
2022-11-03,09:29:00.000,307,11029060,12645,0,1667467739,12811.087695689996,273.51533700000437,53138.09345472001
2022-11-03,09:29:01.000,307,11029069,12485,0,1667467740,12810.555527199998,272.00682318000327,53137.79999568
2022-11-03,09:29:02.000,307,11029026,12725,0,1667467741,12809.57876225,270.8860115100033,53137.42269120001
2022-11-03,09:29:03.000,307,11029042,12645,0,1667467742,12807.861003199992,270.5053584900015,53137.06634808001
2022-11-03,09:29:04.000,307,11028980,12645,0,1667467743,12805.604339349993,270.8225693400018,53136.661095120005
2022-11-03,09:29:05.000,307,11029010,12605,0,1667467744,12803.46219277,270.92830628999945,53136.34667472001
2022-11-03,09:29:06.000,307,11029018,12485,0,1667467745,12802.189030179994,270.17404938000254,53135.955396
2022-11-03,09:29:07.000,307,11029043,12645,0,1667467746,12802.23618434999,269.3281537799994,53135.62700136001
2022-11-03,09:29:08.000,307,11029026,12725,0,1667467747,12803.280312399998,269.44798899000307,53135.29860672
2022-11-03,09:29:09.000,307,11029044,12485,0,1667467748,12804.243604729993,270.0330667800008,53135.04008328
2022-11-03,09:29:10.000,307,11029020,12565,0,1667467749,12804.304231519993,270.14585285999783,53134.80950832001
2022-11-03,09:29:11.000,307,11029029,12445,0,1667467750,12803.610391589995,269.63126637000096,53134.52303640001
2022-11-03,09:29:12.000,307,11029050,12805,0,1667467751,12803.017596309997,268.4470125299995,53134.29246144
2022-11-03,09:29:13.000,307,11029055,12605,0,1667467752,12802.855924869997,267.8337382200043,53134.00598952
2022-11-03,09:29:14.000,307,11029054,12565,0,1667467753,12803.41503859999,268.4117668800027,53133.761440320006
2022-11-03,09:29:15.000,307,11029042,12485,0,1667467754,12804.331176760003,268.91225511000084,53133.6496464
2022-11-03,09:29:16.000,307,11029028,12725,0,1667467755,12805.422458979992,268.76422337999975,53133.62868504
2022-11-03,09:29:17.000,307,11029037,12605,0,1667467756,12806.0421995,267.9042295199979,53133.65663352
2022-11-03,09:29:18.000,307,11029026,12605,0,1667467757,12806.14324415,266.26883136000106,53133.7195176
2022-11-03,09:29:19.000,307,11029060,12525,0,1667467758,12806.14324415,264.74621928000124,53133.88720848
2022-11-03,09:29:20.000,307,11029004,12405,0,1667467759,12806.742775739993,264.429008430001,53134.06887360001
2022-11-03,09:29:21.000,307,11029055,12525,0,1667467760,12807.901421059993,265.15506882000045,53134.243551600004
2022-11-03,09:29:22.000,307,11029007,12805,0,1667467761,12809.080275309992,265.9657187699995,53134.38329400001
2022-11-03,09:29:23.000,307,11029078,12685,0,1667467762,12809.181319959993,265.8881783399993,53134.68374016
2022-11-03,09:29:24.000,307,11029032,12565,0,1667467763,12807.941838919993,265.66260617999797,53134.865405280005
2022-11-03,09:29:25.000,307,11029039,12525,0,1667467764,12806.379014999991,265.8881783399993,53135.01912192
2022-11-03,09:29:26.000,307,11029040,12605,0,1667467765,12805.294469089997,266.487354390003,53135.214761279996
2022-11-03,09:29:27.000,307,11029038,12565,0,1667467766,12804.573683919989,267.5094782400047,53135.28463248
2022-11-03,09:29:28.000,307,11029058,12605,0,1667467767,12803.960679709991,268.4611107899982,53135.382452159996
2022-11-03,09:29:29.000,307,11029087,12525,0,1667467768,12803.307257639994,268.30602992999775,53135.61302712
2022-11-03,09:29:30.000,307,11029031,12565,0,1667467769,12802.350701619995,267.1640708699997,53135.72482104001
2022-11-03,09:29:31.000,307,11029050,12605,0,1667467770,12801.441299769991,266.1842418000015,53135.822640720005
2022-11-03,09:29:32.000,307,11029030,12605,0,1667467771,12801.441299769991,266.40276483000343,53135.871550560005
2022-11-03,09:29:33.000,307,11029075,12845,0,1667467772,12801.771378960002,267.62931345000106,53135.885524799996
2022-11-03,09:29:34.000,307,11029055,12605,0,1667467773,12801.879159919998,268.86291119999805,53135.920460400004
2022-11-03,09:29:35.000,307,11029061,12725,0,1667467774,12800.895658659989,269.8850350499997,53135.87853768
2022-11-03,09:29:36.000,307,11028995,12045,0,1667467775,12798.915183519995,270.38552327999787,53135.871550560005
2022-11-03,09:29:37.000,307,11029039,12405,0,1667467776,12796.48337560999,270.9635519400035,53135.822640720005
2022-11-03,09:29:38.000,307,11029051,12645,0,1667467777,12794.610681429993,271.73190710999916,53135.55713016001
2022-11-03,09:29:39.000,307,11029069,12365,0,1667467778,12793.216265260002,272.3663288099997,53135.368477920005
2022-11-03,09:29:40.000,307,11029059,12485,0,1667467779,12791.59281455,272.8033748700036,53135.13091584
2022-11-03,09:29:41.000,307,11029114,12605,0,1667467780,12789.16774294999,273.20517528000346,53134.80950832001
2022-11-03,09:29:42.000,307,11029083,12605,0,1667467781,12786.762880279995,273.7691056800031,53134.432203840006
2022-11-03,09:29:43.000,307,11029028,12645,0,1667467782,12784.964285509988,274.0369726200006,53134.040925119996
2022-11-03,09:29:44.000,307,11029018,12645,0,1667467783,12784.081828899994,274.0228743600019,53133.77541456
2022-11-03,09:29:45.000,307,11029052,12605,0,1667467784,12783.792167569998,274.00877610000316,53133.58676232001
2022-11-03,09:29:46.000,307,11029021,12685,0,1667467785,12782.902974649995,274.8617208299984,53133.20945784001
2022-11-03,09:29:47.000,307,11029007,12605,0,1667467786,12781.218897149993,275.98253249999834,53132.76228216
2022-11-03,09:29:48.000,307,11029012,12325,0,1667467787,12779.44051131,276.7438385400019,53132.30811936
2022-11-03,09:29:49.000,307,11029028,12445,0,1667467788,12777.93157786999,277.12449156000366,53131.82600808
2022-11-03,09:29:50.000,307,11029006,12685,0,1667467789,12776.543898009993,277.25842502999876,53131.43472936001
2022-11-03,09:29:51.000,307,11029026,12365,0,1667467790,12775.439143169999,276.7720350599993,53130.95261808001
2022-11-03,09:29:52.000,307,11029056,12645,0,1667467791,12774.981074089992,276.09531858000264,53130.47749392001
2022-11-03,09:29:53.000,307,11029033,13005,0,1667467792,12775.109063980002,275.15778429000056,53129.91852432
2022-11-03,09:29:54.000,307,11029062,12805,0,1667467793,12775.957839039991,273.86074437000207,53129.39449032001
2022-11-03,09:29:55.000,307,11029067,12725,0,1667467794,12776.71230575999,272.74698183000146,53129.045134320004
2022-11-03,09:29:56.000,307,11029047,12285,0,1667467795,12776.665151589994,271.66846493999765,53128.660842720004
2022-11-03,09:29:57.000,307,11029092,12445,0,1667467796,12776.516952769998,269.9132315700044,53128.47219048
2022-11-03,09:29:58.000,307,11029053,12685,0,1667467797,12777.06259388,267.5729204099989,53128.227641280006
2022-11-03,09:29:59.000,307,11029062,12565,0,1667467798,12778.423328500001,265.52867271000287,53128.15078296001
2022-11-03,09:30:00.000,307,11029004,12445,0,1667467799,12780.093933379998,264.7391701500019,53128.17174432001
2022-11-03,09:30:01.000,307,11029077,12725,0,1667467800,12781.427722759989,265.2326092500007,53128.26956400001
2022-11-03,09:30:02.000,307,11029025,12445,0,1667467801,12782.579631769993,266.3111261400045,53128.47219048
2022-11-03,09:30:03.000,307,11029030,12565,0,1667467802,12783.953839009999,267.3755447700023,53128.70276544001
2022-11-03,09:30:04.000,307,11029000,12685,0,1667467803,12785.941050460002,267.69980475000193,53129.045134320004
2022-11-03,09:30:05.000,307,11029051,12605,0,1667467804,12788.00909762999,268.36947209999926,53129.5272456
2022-11-03,09:30:06.000,307,11029056,12645,0,1667467805,12789.868319189998,269.4902837699992,53129.93948568
2022-11-03,09:30:07.000,307,11029059,12565,0,1667467806,12791.976784220002,270.6392919600039,53130.48448104
2022-11-03,09:30:08.000,307,11029071,12605,0,1667467807,12793.97073198,271.7460053699979,53130.889734000004
2022-11-03,09:30:09.000,307,11029029,12605,0,1667467808,12795.398829699996,272.35223055000097,53131.32293544
2022-11-03,09:30:10.000,307,11029060,12285,0,1667467809,12796.59115657,272.3099357700048,53131.93780200001
2022-11-03,09:30:11.000,307,11029044,12525,0,1667467810,12797.776747129996,271.9504301400011,53132.48279736
2022-11-03,09:30:12.000,307,11029060,12605,0,1667467811,12799.258735329997,271.9574792700005,53132.98587
2022-11-03,09:30:13.000,307,11028985,12605,0,1667467812,12800.929340209994,272.5778027100023,53133.39811008001
2022-11-03,09:30:14.000,307,11029095,12565,0,1667467813,12802.074512909989,273.6563195999988,53133.88022136001
2022-11-03,09:30:15.000,307,11029051,12685,0,1667467814,12802.41806471999,274.615001279999,53134.34137128
2022-11-03,09:30:16.000,307,11029048,12605,0,1667467815,12802.162084939999,274.7277873600033,53134.62085608001
2022-11-03,09:30:17.000,307,11029060,12405,0,1667467816,12802.054303979989,274.4458221599998,53134.90732800001
2022-11-03,09:30:18.000,307,11029024,12605,0,1667467817,12802.552790919995,273.9382848000023,53135.319568080005
2022-11-03,09:30:19.000,307,11029023,12485,0,1667467818,12802.970442140002,273.839596980004,53135.62001424
2022-11-03,09:30:20.000,307,11029069,12725,0,1667467819,12801.993677189988,274.19205348000105,53135.78770512
2022-11-03,09:30:21.000,307,11029057,12885,0,1667467820,12799.582078209998,274.3048395599981,53135.96937024
2022-11-03,09:30:22.000,307,11029030,12965,0,1667467821,12797.089643509993,274.15680783000425,53136.01129296001
2022-11-03,09:30:23.000,307,11029060,12525,0,1667467822,12794.96096954999,274.0158252300025,53135.97635736
2022-11-03,09:30:24.000,307,11029072,12765,0,1667467823,12793.384673009998,273.81844958999864,53135.98334448001
2022-11-03,09:30:25.000,307,11029021,12645,0,1667467824,12792.421380679989,272.91616095000063,53135.96238312001
2022-11-03,09:30:26.000,307,11029022,12565,0,1667467825,12791.619759789995,271.5909245100047,53135.93443464001
2022-11-03,09:30:27.000,307,11029077,12405,0,1667467826,12789.982836459989,271.28781192000315,53135.941421760006
2022-11-03,09:30:28.000,307,11029042,12765,0,1667467827,12787.631864269999,271.96452839999984,53135.67591120001
2022-11-03,09:30:29.000,307,11029061,12605,0,1667467828,12786.217239169993,272.38747619999776,53135.54315592
2022-11-03,09:30:30.000,307,11029026,12645,0,1667467829,12785.718752230001,272.22534620999795,53135.44533624
2022-11-03,09:30:31.000,307,11028999,12805,0,1667467830,12784.883449790002,271.4922366899991,53135.45232336
2022-11-03,09:30:32.000,307,11029045,12605,0,1667467831,12783.233053839991,270.5617515300037,53135.43136200001
2022-11-03,09:30:33.000,307,11029038,12645,0,1667467832,12781.61633944,270.04011591000017,53135.36149080001
2022-11-03,09:30:34.000,307,11029088,12685,0,1667467833,12780.49137566999,269.7511015800046,53135.256684
2022-11-03,09:30:35.000,307,11029021,12805,0,1667467834,12779.33946666,269.20831857000303,53135.13091584
2022-11-03,09:30:36.000,307,11029049,12645,0,1667467835,12777.702543329993,268.82766555000126,53135.04008328
2022-11-03,09:30:37.000,307,11029076,12605,0,1667467836,12776.079092619992,269.1519255300009,53134.92828936001
2022-11-03,09:30:38.000,307,11029025,12885,0,1667467837,12775.082118739992,269.65241375999904,53134.90034088
2022-11-03,09:30:39.000,307,11029082,12605,0,1667467838,12774.68467645,269.1519255300009,53134.85143104
2022-11-03,09:30:40.000,307,11029012,12525,0,1667467839,12774.300706779999,267.9817699499981,53134.82348256
2022-11-03,09:30:41.000,307,11029037,12365,0,1667467840,12773.694438879997,267.1993165200038,53134.73963712001
2022-11-03,09:30:42.000,307,11029053,12885,0,1667467841,12773.05448942999,266.9032530600016,53134.66976592001
2022-11-03,09:30:43.000,307,11029048,12845,0,1667467842,12772.421276289992,267.0865304399995,53134.46015232
2022-11-03,09:30:44.000,307,11029012,12605,0,1667467843,12771.478192889997,267.77734518000216,53134.2784872
2022-11-03,09:30:45.000,307,11029038,12525,0,1667467844,12770.238711849997,268.179145590002,53134.096822080006
2022-11-03,09:30:46.000,307,11029010,12405,0,1667467845,12769.403409409999,267.8548856100024,53133.92214408001
2022-11-03,09:30:47.000,307,11029005,12525,0,1667467846,12769.349518929994,267.0301374000046,53133.76842744
2022-11-03,09:30:48.000,307,11029047,12685,0,1667467847,12770.420592219998,265.7824413900016,53133.761440320006
2022-11-03,09:30:49.000,307,11029033,12805,0,1667467848,12772.04404293,264.210485399999,53133.81733728
2022-11-03,09:30:50.000,307,11029016,12685,0,1667467849,12773.21616086999,262.86410156999773,53133.99900240001
2022-11-03,09:30:51.000,307,11029064,12285,0,1667467850,12773.5058222,261.97591118999844,53134.21560312001
2022-11-03,09:30:52.000,307,11029048,12565,0,1667467851,12773.52603113,261.60935643000266,53134.32040992
2022-11-03,09:30:53.000,307,11029023,12965,0,1667467852,12774.287234159994,261.41902991999814,53134.543997759996
2022-11-03,09:30:54.000,307,11029046,12525,0,1667467853,12775.546924129994,261.18640863000473,53134.71867576001
2022-11-03,09:30:55.000,307,11029001,12685,0,1667467854,12776.018465829991,262.0464024899993,53134.8723924
2022-11-03,09:30:56.000,307,11029049,12805,0,1667467855,12774.947392540002,263.7875376000011,53134.9422636
2022-11-03,09:30:57.000,307,11029063,12805,0,1667467856,12772.589684040002,265.84588356000313,53135.02610904001
2022-11-03,09:30:58.000,307,11029009,12405,0,1667467857,12770.218502919997,267.15702174000035,53135.16585144
2022-11-03,09:30:59.000,307,11029058,12685,0,1667467858,12768.642206379991,268.17209646000265,53135.09598024001
2022-11-03,09:31:00.000,307,11029035,12605,0,1667467859,12767.422934269991,269.37044856000284,53135.102967360006
2022-11-03,09:31:01.000,307,11028999,12445,0,1667467860,12765.75906569999,270.3432285000017,53134.96322496
2022-11-03,09:31:02.000,307,11028991,12445,0,1667467861,12763.4687203,271.0692888900012,53134.79553408
2022-11-03,09:31:03.000,307,11029044,12445,0,1667467862,12760.92239511999,271.63321929000085,53134.61386896
2022-11-03,09:31:04.000,307,11029001,12565,0,1667467863,12759.292208099992,272.5143605400008,53134.52303640001
2022-11-03,09:31:05.000,307,11029037,12565,0,1667467864,12758.65225865,273.1346839800026,53134.29246144
2022-11-03,09:31:06.000,307,11029075,12565,0,1667467865,12758.133562779993,273.04304529000365,53134.21560312001
2022-11-03,09:31:07.000,307,11028997,12645,0,1667467866,12756.32823169999,272.4509183699993,53134.05489936
2022-11-03,09:31:08.000,307,11029048,12605,0,1667467867,12753.074593969992,271.92928275000304,53133.83131152001
2022-11-03,09:31:09.000,307,11029028,12645,0,1667467868,12749.915264579999,271.3089593100012,53133.523878240005
2022-11-03,09:31:10.000,307,11029049,12565,0,1667467869,12748.702728779994,270.45601457999874,53133.20945784001
2022-11-03,09:31:11.000,307,11029038,12445,0,1667467870,12749.03954428,270.22339328999806,53133.020805600005
2022-11-03,09:31:12.000,307,11029026,12645,0,1667467871,12749.07996214,270.7591271700003,53132.7413208
2022-11-03,09:31:13.000,307,11029035,12685,0,1667467872,12748.74988294999,271.2807627900038,53132.52472008
2022-11-03,09:31:14.000,307,11029044,12405,0,1667467873,12748.419803759993,272.1196092600003,53132.30811936
2022-11-03,09:31:15.000,307,11029013,12925,0,1667467874,12748.642101989994,273.3461578799979,53132.20331256001
2022-11-03,09:31:16.000,307,11029025,12485,0,1667467875,12748.716201399999,274.8053277900035,53132.12645424001
2022-11-03,09:31:17.000,307,11029038,12565,0,1667467876,12748.049306709996,276.06007292999857,53131.9028664
2022-11-03,09:31:18.000,307,11029025,12645,0,1667467877,12747.368939399988,277.14563895000174,53131.88889216001
2022-11-03,09:31:19.000,307,11029035,12565,0,1667467878,12747.267894750003,278.5625140800039,53132.04959592
2022-11-03,09:31:20.000,307,11029043,12525,0,1667467879,12747.402620949993,280.33889484000247,53132.09850576
2022-11-03,09:31:31.000,307,11029039,12645,0,1667467890,12754.495955379993,275.185980809998,53134.816495440005
2022-11-03,09:31:32.000,307,11029021,12645,0,1667467891,12756.04530667999,276.35613639000076,53135.249696880004
2022-11-03,09:31:33.000,307,11029014,12965,0,1667467892,12757.769802039991,276.9059685300017,53135.67591120001
2022-11-03,09:31:34.000,307,11029067,12645,0,1667467893,12759.602078359989,276.8566246199989,53136.276803520006
2022-11-03,09:31:35.000,307,11029062,12605,0,1667467894,12760.700096889988,276.78613331999804,53136.94057992001
2022-11-03,09:31:36.000,307,11029010,12765,0,1667467895,12760.632733789993,276.9694107000032,53137.51352376
2022-11-03,09:31:37.000,307,11029048,12605,0,1667467896,12760.04667481999,277.25842502999876,53138.100441840004
2022-11-03,09:31:38.000,307,11029021,12685,0,1667467897,12760.242027809996,277.8294045599978,53138.66639856001
2022-11-03,09:31:39.000,307,11029078,12725,0,1667467898,12761.1110118,278.7246440700037,53139.23235528
2022-11-03,09:31:40.000,307,11029031,12605,0,1667467899,12761.20532013999,280.3318457100031,53139.73542792
2022-11-03,09:31:41.000,307,11029001,12405,0,1667467900,12759.608814669999,281.81921213999885,53140.21055208
2022-11-03,09:31:42.000,307,11029032,12565,0,1667467901,12757.001862699988,282.1575703800045,53140.65074064
2022-11-03,09:31:43.000,307,11028988,12645,0,1667467902,12754.718253609994,281.22708522000175,53141.03503224
2022-11-03,09:31:44.000,307,11029047,12485,0,1667467903,12753.86947854999,279.78201357000216,53141.405349600005
2022-11-03,09:31:45.000,307,11029009,12605,0,1667467904,12754.570054789998,278.99956014000054,53141.83156392001
2022-11-03,09:31:46.000,307,11029031,12605,0,1667467905,12755.142641139995,278.9572653600044,53142.25079112
2022-11-03,09:31:47.000,307,11029067,12685,0,1667467906,12754.724989919989,278.7951353700046,53142.4883532
2022-11-03,09:31:48.000,307,11029058,12605,0,1667467907,12753.60676245999,278.12546801999997,53142.746876640005
2022-11-03,09:31:49.000,307,11029007,12485,0,1667467908,12752.219082599993,278.4356297400009,53143.04033568
2022-11-03,09:31:50.000,307,11029024,12605,0,1667467909,12751.040228349993,279.9582418200007,53143.15212960001
2022-11-03,09:31:51.000,307,11028987,12605,0,1667467910,12750.494587239991,281.78396649000206,53143.30584624
2022-11-03,09:31:52.000,307,11029021,12485,0,1667467911,12749.679493729993,283.3841190000021,53143.47353712
2022-11-03,09:31:53.000,307,11029040,12485,0,1667467912,12747.77985431,284.67410979000124,53143.61327952
2022-11-03,09:31:54.000,307,11029043,12805,0,1667467913,12744.977549349998,284.92082934000064,53143.87879008
2022-11-03,09:31:55.000,307,11029038,12485,0,1667467914,12742.020309259991,283.47575769000105,53144.13032640001
2022-11-03,09:31:56.000,307,11029045,12565,0,1667467915,12740.012888879988,281.07905349000066,53144.29801728001
2022-11-03,09:31:57.000,307,11029025,12525,0,1667467916,12738.840770939998,279.281525340004,53144.43077256
2022-11-03,09:31:58.000,307,11029002,12525,0,1667467917,12737.991995879995,278.25940149000235,53144.46570816001
2022-11-03,09:31:59.000,307,11029039,12645,0,1667467918,12737.776433959989,277.2161302500026,53144.59846344
2022-11-03,09:32:00.000,307,11029049,12565,0,1667467919,12737.682125619998,276.99760722000065,53144.67532176
2022-11-03,09:32:01.000,307,11029049,12605,0,1667467920,12736.75925114999,278.09727150000253,53144.59846344
2022-11-03,09:32:02.000,307,11029036,12725,0,1667467921,12735.51977010999,279.68332575000386,53144.6194248
2022-11-03,09:32:03.000,307,11029048,12285,0,1667467922,12734.59015933,280.5362704799991,53144.52859224
2022-11-03,09:32:04.000,307,11029014,12525,0,1667467923,12734.63057719,280.0216839900022,53144.38884984
2022-11-03,09:32:05.000,307,11029034,12685,0,1667467924,12734.953920070002,278.91497058000095,53144.4098112
2022-11-03,09:32:06.000,307,11029037,12725,0,1667467925,12735.034755790002,278.34399105000193,53144.472695280005
2022-11-03,09:32:07.000,307,11029037,12725,0,1667467926,12734.60363194999,279.0559531800027,53144.49365664001
2022-11-03,09:32:08.000,307,11029022,12645,0,1667467927,12734.152299179994,280.2190596299988,53144.521605120004
2022-11-03,09:32:09.000,307,11029032,12645,0,1667467928,12734.017572979988,281.07905349000066,53144.62641192
2022-11-03,09:32:10.000,307,11029061,12445,0,1667467929,12734.024309289998,281.2341343500011,53144.82903840001
2022-11-03,09:32:11.000,307,11029054,12605,0,1667467930,12733.593185450001,280.57151613000315,53144.95480656
2022-11-03,09:32:12.000,307,11029002,12565,0,1667467931,12732.12466986999,279.97938920999877,53145.16442016001
2022-11-03,09:32:13.000,307,11029055,12605,0,1667467932,12729.847797089991,280.627909169998,53145.28320120001
2022-11-03,09:32:14.000,307,11028999,12525,0,1667467933,12728.28497316999,281.417411729999,53145.381020880006
2022-11-03,09:32:15.000,307,11029045,12445,0,1667467934,12728.5746345,281.96724386999995,53145.388008
2022-11-03,09:32:16.000,307,11029063,12525,0,1667467935,12729.659180409995,281.55839433000074,53145.46486632
2022-11-03,09:32:17.000,307,11029044,12525,0,1667467936,12730.218294140002,280.2543052800029,53145.56967312001
2022-11-03,09:32:18.000,307,11029068,12765,0,1667467937,12730.063359009997,278.9572653600044,53145.65351856
2022-11-03,09:32:19.000,307,11029047,12485,0,1667467938,12730.204821519997,278.87972493000416,53145.61159584
2022-11-03,09:32:20.000,307,11029091,12525,0,1667467939,12731.114223370001,280.3952878800046,53145.66749280001
2022-11-03,09:32:21.000,307,11029057,12725,0,1667467940,12732.710728839993,282.68625513000006,53145.67447992
2022-11-03,09:32:22.000,307,11029036,12485,0,1667467941,12733.882846779998,284.72345370000403,53145.77928672
2022-11-03,09:32:23.000,307,11029089,12685,0,1667467942,12733.943473569998,285.30853149000177,53145.89806776
2022-11-03,09:32:24.000,307,11029062,12725,0,1667467943,12733.795274750002,284.7657484800002,53146.2264624
2022-11-03,09:32:25.000,307,11029066,12605,0,1667467944,12733.761593199997,284.32870242000354,53146.58280552
2022-11-03,09:32:26.000,307,11029036,12605,0,1667467945,12733.707702719992,284.92082934000064,53146.90421304
2022-11-03,09:32:27.000,307,11029082,12965,0,1667467946,12732.933027069994,286.24606578000385,53147.225620560006
2022-11-03,09:32:28.000,307,11029051,12645,0,1667467947,12731.80132698999,286.55622750000475,53147.6238864
2022-11-03,09:32:29.000,307,11029052,12725,0,1667467948,12730.487746539999,286.2531149100032,53148.01516512001
2022-11-03,09:32:30.000,307,11029039,12845,0,1667467949,12728.655470220001,286.71130835999793,53148.30862416
2022-11-03,09:32:31.000,307,11029057,12565,0,1667467950,12726.877084379994,287.6699900399981,53148.4623408
2022-11-03,09:32:32.000,307,11029010,12645,0,1667467951,12725.448986659998,288.84014562000084,53148.595096080004
2022-11-03,09:32:33.000,307,11029037,12605,0,1667467952,12724.50590325999,289.43227253999794,53148.64400592
2022-11-03,09:32:34.000,307,11029008,12485,0,1667467953,12724.48569432999,288.59342607000144,53148.81868392
2022-11-03,09:32:35.000,307,11029050,12565,0,1667467954,12724.620420529995,287.74048133999895,53149.070220240006
2022-11-03,09:32:36.000,307,11029016,12605,0,1667467955,12723.966998459997,287.4373687500047,53149.29380808
2022-11-03,09:32:37.000,307,11029024,12565,0,1667467956,12722.976760889993,286.7324557500033,53149.44752472001
2022-11-03,09:32:38.000,307,11029055,12485,0,1667467957,12722.026941179989,284.6811589200006,53149.51739592
2022-11-03,09:32:39.000,307,11029037,12325,0,1667467958,12721.333101249991,282.0870790800036,53149.73399664001
2022-11-03,09:32:40.000,307,11029078,12645,0,1667467959,12720.84808692999,280.16266659000394,53149.97155872
2022-11-03,09:32:41.000,307,11029015,12645,0,1667467960,12720.457380949993,280.89577611000277,53150.125275360006
2022-11-03,09:32:42.000,307,11029051,12725,0,1667467961,12720.160983310001,283.39116813000146,53150.292966240006
2022-11-03,09:32:43.000,307,11029015,12645,0,1667467962,12719.844376739995,285.45656322000286,53150.4187344
2022-11-03,09:32:44.000,307,11029058,12565,0,1667467963,12719.426725519988,285.57639842999924,53150.61437376
2022-11-03,09:32:45.000,307,11029034,12605,0,1667467964,12718.71941297,283.6519859399996,53150.92879416
2022-11-03,09:32:46.000,307,11029006,12645,0,1667467965,12718.564477839995,281.4667556400018,53151.20129184001
2022-11-03,09:32:47.000,307,11029068,12365,0,1667467966,12719.372835039998,281.1988887000043,53151.54366072
2022-11-03,09:32:48.000,307,11029022,12805,0,1667467967,12721.19163873999,282.57346905000304,53151.683403120005
2022-11-03,09:32:49.000,307,11029084,12445,0,1667467968,12723.481984139995,283.93395114000305,53152.137565920006
2022-11-03,09:32:50.000,307,11029022,12605,0,1667467969,12725.489404519998,284.57542197000294,53152.66159992001
2022-11-03,09:32:51.000,307,11029051,12645,0,1667467970,12726.654786149993,284.3005058999988,53153.19960816
2022-11-03,09:32:52.000,307,11029039,12405,0,1667467971,12727.119591539995,284.138375909999,53153.6328096
2022-11-03,09:32:53.000,307,11029032,12725,0,1667467972,12726.998337959994,283.93395114000305,53154.0171012
2022-11-03,09:32:54.000,307,11028983,12605,0,1667467973,12726.499851020002,283.7577228900045,53154.49921248
2022-11-03,09:32:55.000,307,11029049,12725,0,1667467974,12725.84642894999,284.1665724300037,53154.93940104001
2022-11-03,09:32:56.000,307,11029009,12765,0,1667467975,12725.374887249993,284.21591633999924,53155.36561536001
2022-11-03,09:32:57.000,307,11029044,12525,0,1667467976,12725.307524149997,283.0034659800003,53155.72894560001
2022-11-03,09:32:58.000,307,11029028,12405,0,1667467977,12725.671284889999,281.1072500099981,53156.16913416
2022-11-03,09:32:59.000,307,11029017,12605,0,1667467978,12726.19671707,279.7890627000015,53156.644258320004
2022-11-03,09:33:00.000,307,11029022,12525,0,1667467979,12726.681731389988,279.61988358000235,53156.86085904
2022-11-03,09:33:01.000,307,11029093,12485,0,1667467980,12727.24758142999,280.4798774400042,53157.0564984
2022-11-03,09:33:02.000,307,11029018,12685,0,1667467981,12727.981839219989,281.2341343500011,53157.18925368001
2022-11-03,09:33:03.000,307,11029038,12605,0,1667467982,12728.089620179999,281.2411834800005,53157.32200896
2022-11-03,09:33:04.000,307,11029071,12725,0,1667467983,12727.389043939991,281.0720043600013,53157.433802880005
2022-11-03,09:33:05.000,307,11029053,12485,0,1667467984,12726.082199799996,281.31167478000134,53157.65739072
2022-11-03,09:33:06.000,307,11029075,12485,0,1667467985,12724.963972339996,282.3478968900017,53157.73424904
2022-11-03,09:33:07.000,307,11028963,12285,0,1667467986,12724.478958019994,283.52510160000384,53157.92290128
2022-11-03,09:33:08.000,307,11029073,12445,0,1667467987,12724.721465179995,284.025589830002,53158.09757928001
2022-11-03,09:33:09.000,307,11029034,12485,0,1667467988,12725.314260459993,283.26428378999844,53158.31418000001
2022-11-03,09:33:10.000,307,11029034,12605,0,1667467989,12725.657812269994,282.16461951000383,53158.726420080005
2022-11-03,09:33:11.000,307,11029049,12565,0,1667467990,12725.489404519998,281.29052739000326,53159.13866016
2022-11-03,09:33:12.000,307,11029017,12485,0,1667467991,12724.62715683999,280.06397876999836,53159.41115784
2022-11-03,09:33:13.000,307,11029038,12525,0,1667467992,12723.764909159996,278.2875980099998,53159.55090024
2022-11-03,09:33:14.000,307,11029018,12645,0,1667467993,12723.6571282,276.9835089600019,53159.76750096
2022-11-03,09:33:15.000,307,11029075,12605,0,1667467994,12724.041097870002,277.34301458999835,53159.96314032
2022-11-03,09:33:16.000,307,11029026,12645,0,1667467995,12724.660838389995,278.9220197100003,53160.1308312
2022-11-03,09:33:17.000,307,11029100,12645,0,1667467996,12725.098698540001,280.67020395000145,53160.284547840005
2022-11-03,09:33:18.000,307,11029025,12485,0,1667467997,12725.125643779997,281.67118040999776,53160.29852208
2022-11-03,09:33:19.000,307,11028986,12525,0,1667467998,12725.186270569997,282.05183342999953,53160.522109920006
2022-11-03,09:33:20.000,307,11029062,12365,0,1667467999,12725.583712859989,282.1364229899991,53160.80159472
2022-11-03,09:33:21.000,307,11029012,12605,0,1667468000,12726.102408729996,281.81921213999885,53161.08806664
2022-11-03,09:33:22.000,307,11029082,12725,0,1667468001,12725.82622001999,281.5160995500046,53161.46537112
2022-11-03,09:33:23.000,307,11029046,12685,0,1667468002,12724.458749089994,281.67118040999776,53161.82870136
2022-11-03,09:33:24.000,307,11029062,12565,0,1667468003,12722.579318600001,281.2693799999979,53162.080237680006
2022-11-03,09:33:25.000,307,11029038,12725,0,1667468004,12721.23879291,280.68430221000017,53162.38068384
2022-11-03,09:33:26.000,307,11029036,12565,0,1667468005,12720.598843459993,280.06397876999836,53162.730039840004
2022-11-03,09:33:27.000,307,11029045,12565,0,1667468006,12720.369808919997,280.4516809199995,53163.05843448001
2022-11-03,09:33:28.000,307,11029052,12525,0,1667468007,12720.598843459993,282.26330733000214,53163.44272608001
2022-11-03,09:33:29.000,307,11029006,12565,0,1667468008,12720.740305969994,284.52607806000015,53163.84797904001
2022-11-03,09:33:30.000,307,11029054,12565,0,1667468009,12720.821141689994,286.0416410100006,53164.34406456
2022-11-03,09:33:31.000,307,11029033,12605,0,1667468010,12720.780723829994,286.175574480003,53164.85412432001
2022-11-03,09:33:32.000,307,11029044,12445,0,1667468011,12720.794196449999,285.3508262699979,53165.482965120005
2022-11-03,09:33:33.000,307,11029059,12805,0,1667468012,12720.363072610002,284.72345370000403,53166.14674152001
2022-11-03,09:33:34.000,307,11029042,12405,0,1667468013,12719.67596899,284.9701732500034,53166.96423456001
2022-11-03,09:33:35.000,307,11029029,12525,0,1667468014,12718.645313559995,285.7526266799978,53167.711856400005
2022-11-03,09:33:36.000,307,11029011,12765,0,1667468015,12717.23068845999,286.2037710000004,53168.37563280001
2022-11-03,09:33:37.000,307,11029043,12685,0,1667468016,12715.613974059997,285.97114970999974,53168.934602400004
2022-11-03,09:33:38.000,307,11029071,12525,0,1667468017,12714.138722169992,284.8785345600045,53169.58440456
2022-11-03,09:33:39.000,307,11029020,12365,0,1667468018,12713.444882239994,283.4193646499989,53170.297090800006
2022-11-03,09:33:40.000,307,11029028,12525,0,1667468019,12713.310156039988,281.63593476000096,53171.016764160006
2022-11-03,09:33:41.000,307,11029073,12725,0,1667468020,12713.337101279998,279.2533288199993,53171.736437520005
2022-11-03,09:33:42.000,307,11029021,12645,0,1667468021,12713.188902460002,277.24432677000004,53172.42117528
2022-11-03,09:33:43.000,307,11029039,12645,0,1667468022,12712.690415519995,276.45482420999906,53172.94520928
2022-11-03,09:33:44.000,307,11029013,12645,0,1667468023,12712.063938689993,276.8566246199989,53173.53911448
2022-11-03,09:33:45.000,307,11029060,12485,0,1667468024,12712.016784519998,277.49104631999944,53174.02821288001
2022-11-03,09:33:46.000,307,11029060,12685,0,1667468025,12713.148484600002,277.40645675999986,53174.48237568001
2022-11-03,09:33:47.000,307,11029009,12765,0,1667468026,12714.765198999994,276.7931824500047,53175.1182036
2022-11-03,09:33:48.000,307,11029060,12645,0,1667468027,12715.937316939999,276.34203813000204,53175.70512168001
2022-11-03,09:33:49.000,307,11029070,12525,0,1667468028,12715.917108009999,276.0882694500033,53176.29203976
2022-11-03,09:33:50.000,307,11029055,12725,0,1667468029,12715.209795459996,276.1869572700016,53176.91389344
2022-11-03,09:33:51.000,307,11029027,12605,0,1667468030,12714.670890659989,276.5958068100008,53177.50779864001
2022-11-03,09:33:52.000,307,11029089,12445,0,1667468031,12715.07506925999,277.00465635,53178.07375536
2022-11-03,09:33:53.000,307,11029049,12365,0,1667468032,12715.674600849998,277.0751476500009,53178.60477648001
2022-11-03,09:33:54.000,307,11029067,12285,0,1667468033,12715.681337159993,276.91301766000106,53179.28951424
2022-11-03,09:33:55.000,307,11029004,12365,0,1667468034,12715.425357380002,276.44072595000034,53180.09303304001
2022-11-03,09:33:56.000,307,11029008,12525,0,1667468035,12715.613974059997,275.8697464200013,53180.75680944
2022-11-03,09:33:57.000,307,11029047,12485,0,1667468036,12715.782381809993,274.79827866000414,53181.392637360004
2022-11-03,09:33:58.000,307,11029025,12605,0,1667468037,12715.324312730001,273.74795828999777,53181.93763272001
2022-11-03,09:33:59.000,307,11029050,12485,0,1667468038,12713.87600607999,273.84664611000335,53182.39179552001
2022-11-03,09:34:00.000,307,11029084,12725,0,1667468039,12711.659760089991,275.20712820000335,53182.79704848001
2022-11-03,09:34:01.000,307,11029024,12685,0,1667468040,12709.706230189993,276.2856450899999,53183.1533916
2022-11-03,09:34:02.000,307,11029044,12525,0,1667468041,12708.99891763999,275.7428620799983,53183.51672184001
2022-11-03,09:34:03.000,307,11029039,12685,0,1667468042,12709.854429009989,273.621073950002,53184.00582024
2022-11-03,09:34:04.000,307,11029048,12285,0,1667468043,12711.733859499996,270.4630637099981,53184.56478984
2022-11-03,09:34:05.000,307,11029043,12605,0,1667468044,12713.465091169994,268.052261249999,53185.13773368
2022-11-03,09:34:06.000,307,11029002,12685,0,1667468045,12714.017468589991,267.86193474000174,53185.703690400005
2022-11-03,09:34:07.000,307,11029029,12485,0,1667468046,12714.239766819992,268.98979554000107,53186.19977592001
2022-11-03,09:34:08.000,307,11029046,12805,0,1667468047,12714.569846009988,270.3150319800043,53186.62599024
2022-11-03,09:34:09.000,307,11029042,12605,0,1667468048,12714.93360674999,270.99174846000096,53186.93342352
2022-11-03,09:34:10.000,307,11029027,12685,0,1667468049,12715.128959739995,271.04109237000375,53187.40156056001
2022-11-03,09:34:11.000,307,11029040,12645,0,1667468050,12714.691099589989,271.50633494999784,53187.7998264
2022-11-03,09:34:12.000,307,11029082,12645,0,1667468051,12713.929896559996,272.25354273000266,53188.12123392001
2022-11-03,09:34:13.000,307,11029090,12485,0,1667468052,12713.108066740002,273.48714047999965,53188.44264144
2022-11-03,09:34:14.000,307,11029067,12445,0,1667468053,12712.629788729995,275.3481107999978,53188.81295880001
2022-11-03,09:34:15.000,307,11029031,12525,0,1667468054,12712.043729759993,276.55351203000464,53189.155327680004
2022-11-03,09:34:16.000,307,11029077,12645,0,1667468055,12711.44419817,275.7076164300015,53189.43481248001
2022-11-03,09:34:17.000,307,11029019,12765,0,1667468056,12710.433751669996,274.4810678100039,53189.74224576
2022-11-03,09:34:18.000,307,11029036,12565,0,1667468057,12708.91808191999,274.5727065000028,53190.04269192
2022-11-03,09:34:19.000,307,11029014,12565,0,1667468058,12706.7489901,275.94728685000155,53190.280254000005
2022-11-03,09:34:20.000,307,11029031,12805,0,1667468059,12704.14877444,277.8223554299984,53190.496854720004
2022-11-03,09:34:21.000,307,11029043,12605,0,1667468060,12701.8314838,279.0066092699999,53190.55973880001
2022-11-03,09:34:22.000,307,11029036,12525,0,1667468061,12700.208033089999,279.3308692499995,53190.65755848001
2022-11-03,09:34:23.000,307,11029010,12725,0,1667468062,12699.15043242,278.9079214500016,53190.783326640005
2022-11-03,09:34:24.000,307,11029056,12565,0,1667468063,12698.281448429996,277.92809238000336,53190.999927360004
2022-11-03,09:34:25.000,307,11029034,12885,0,1667468064,12697.574135879993,277.1385898200024,53191.30736064001
2022-11-03,09:34:26.000,307,11029008,12605,0,1667468065,12696.73209713,276.66629811000166,53191.46107728
2022-11-03,09:34:27.000,307,11029031,12645,0,1667468066,12695.6340786,276.3984311700042,53191.75453632
2022-11-03,09:34:28.000,307,11029042,12445,0,1667468067,12693.835483829993,277.01170547999936,53191.91524008
2022-11-03,09:34:29.000,307,11029104,12725,0,1667468068,12692.00994381999,277.40645675999986,53192.13882792
2022-11-03,09:34:30.000,307,11029054,12845,0,1667468069,12690.59531872,276.7720350599993,53192.341454400004
2022-11-03,09:34:31.000,307,11029051,12605,0,1667468070,12689.746543659996,275.89794293999876,53192.56504224
2022-11-03,09:34:32.000,307,11029042,12405,0,1667468071,12689.32889243999,275.312865150001,53192.75369448
2022-11-03,09:34:33.000,307,11029064,12565,0,1667468072,12688.675470369992,275.1084403799978,53192.893436880004
2022-11-03,09:34:34.000,307,11029016,12605,0,1667468073,12687.732386969998,275.09434211999906,53193.12401184001
2022-11-03,09:34:35.000,307,11029042,12765,0,1667468074,12686.87013928999,274.6713943200011,53193.43144512
2022-11-03,09:34:36.000,307,11029059,12565,0,1667468075,12686.445751760002,273.9030391499982,53193.801762480005
2022-11-03,09:34:37.000,307,11029062,12845,0,1667468076,12686.816248809999,273.3955017900007,53194.067273040004
2022-11-03,09:34:38.000,307,11029086,12565,0,1667468077,12687.968157819989,273.12763485000323,53194.39566768001
2022-11-03,09:34:39.000,307,11029029,12485,0,1667468078,12688.904504910002,272.3169849000042,53194.75201080001
2022-11-03,09:34:40.000,307,11029046,12445,0,1667468079,12689.221111479994,270.73093065000285,53195.192199360004
2022-11-03,09:34:41.000,307,11029035,12605,0,1667468080,12689.24805671999,269.0532377100026,53195.72322048
2022-11-03,09:34:42.000,307,11029040,12565,0,1667468081,12689.072912659998,268.2989807999984,53196.100524960006
2022-11-03,09:34:43.000,307,11029026,12685,0,1667468082,12689.53771805,268.48225818000356,53196.42891960001
2022-11-03,09:34:44.000,307,11029031,12685,0,1667468083,12690.298921079993,269.0461885800032,53196.68045592
2022-11-03,09:34:45.000,307,11029015,12725,0,1667468084,12690.79740802,269.50438202999794,53196.9529536
2022-11-03,09:34:46.000,307,11029036,12645,0,1667468085,12690.783935399995,269.86388766000164,53197.155580080005
2022-11-03,09:34:47.000,307,11029064,12485,0,1667468086,12690.022732370002,270.6251936999979,53197.33025808
2022-11-03,09:34:48.000,307,11029028,12565,0,1667468087,12689.241320409994,271.1820749699982,53197.63769136
2022-11-03,09:34:49.000,307,11029053,12645,0,1667468088,12688.33865487,271.6050227700034,53197.97307312
2022-11-03,09:34:50.000,307,11029008,12645,0,1667468089,12687.2810542,272.22534620999795,53198.329416240005
2022-11-03,09:34:51.000,307,11029109,12445,0,1667468090,12686.796039879999,272.6623922700019,53198.68575936001
2022-11-03,09:34:52.000,307,11029038,12525,0,1667468091,12687.13959169,272.6271466199978,53198.99319264001
2022-11-03,09:34:53.000,307,11029064,12685,0,1667468092,12687.274317889991,272.28878837999946,53199.30761304001
2022-11-03,09:34:54.000,307,11029065,12485,0,1667468093,12686.08199102,272.19010056000116,53199.66395616001
2022-11-03,09:34:55.000,307,11029042,12485,0,1667468094,12683.704073590001,272.73288357000274,53199.97837656001
2022-11-03,09:34:56.000,307,11029065,12645,0,1667468095,12680.86135077,273.50123873999837,53200.32773256
2022-11-03,09:34:57.000,307,11029042,12565,0,1667468096,12679.103173859992,273.6915652500029,53200.628178720006
2022-11-03,09:34:58.000,307,11029040,12485,0,1667468097,12678.54406013,273.45189483000286,53201.11727712
2022-11-03,09:34:59.000,307,11029009,12525,0,1667468098,12678.005155329993,273.2192735400022,53201.5295172
2022-11-03,09:35:00.000,307,11029035,12445,0,1667468099,12677.142907649999,272.5284587999995,53201.92079592001
2022-11-03,09:35:01.000,307,11029069,12685,0,1667468100,12675.728282549993,271.54862973000127,53202.2631648
2022-11-03,09:35:02.000,307,11029041,12765,0,1667468101,12674.017259809996,270.2797863300002,53202.689379120005
2022-11-03,09:35:03.000,307,11029038,12485,0,1667468102,12673.141539509998,269.08143423,53202.98283816
2022-11-03,09:35:04.000,307,11029048,12725,0,1667468103,12673.175221060003,268.383570359998,53203.39507824
2022-11-03,09:35:05.000,307,11029043,12645,0,1667468104,12673.410991909994,268.2778334100003,53203.646614560006
2022-11-03,09:35:06.000,307,11029052,12525,0,1667468105,12673.693916929995,268.43291427000077,53203.96802208
2022-11-03,09:35:07.000,307,11029045,12485,0,1667468106,12673.990314570001,268.04521211999963,53204.21955840001
2022-11-03,09:35:08.000,307,11029020,12605,0,1667468107,12673.916215159996,267.34029911999824,53204.55494016001
2022-11-03,09:35:09.000,307,11029037,12565,0,1667468108,12673.68044430999,267.4953799799987,53204.73660528
2022-11-03,09:35:10.000,307,11029037,12525,0,1667468109,12673.714125859995,269.12372901000344,53204.988141600006
2022-11-03,09:35:11.000,307,11029052,12725,0,1667468110,12673.58613597,270.86486411999795,53205.22570368001
2022-11-03,09:35:12.000,307,11029026,12565,0,1667468111,12673.64002644999,271.56977711999934,53205.519162720004
2022-11-03,09:35:13.000,307,11029059,12805,0,1667468112,12674.010523500001,270.5899480500011,53205.88948008
2022-11-03,09:35:14.000,307,11029047,12525,0,1667468113,12674.583109849998,268.87700946000405,53206.39953984001
2022-11-03,09:35:15.000,307,11029040,12525,0,1667468114,12674.320393759997,268.1368508099986,53206.98645792
2022-11-03,09:35:16.000,307,11029022,12765,0,1667468115,12672.66326149999,269.22241683000175,53207.44062072
2022-11-03,09:35:17.000,307,11028989,12685,0,1667468116,12670.393125030001,271.13978019000206,53207.82491232
2022-11-03,09:35:18.000,307,11029000,12645,0,1667468117,12668.311605239993,272.5425570599982,53208.02753880001
2022-11-03,09:35:19.000,307,11029051,12725,0,1667468118,12667.597556379995,272.3592796800003,53208.45375312
2022-11-03,09:35:20.000,307,11029078,12485,0,1667468119,12667.56387482999,270.4771619700041,53208.95682576
2022-11-03,09:35:21.000,307,11029094,12685,0,1667468120,12667.267477189998,268.08750690000306,53209.40400144
2022-11-03,09:35:22.000,307,11029033,12645,0,1667468121,12666.155986039994,267.22046391000185,53209.86515136
2022-11-03,09:35:23.000,307,11029040,12725,0,1667468122,12665.179221089995,267.6363625800004,53210.24245584
2022-11-03,09:35:24.000,307,11029007,12645,0,1667468123,12665.159012159995,268.5527494800044,53210.66168304001
2022-11-03,09:35:25.000,307,11029033,12525,0,1667468124,12665.765280059997,268.6514373000027,53211.15776856
2022-11-03,09:35:26.000,307,11029074,12685,0,1667468125,12666.34460271999,268.51750383000035,53211.60494424
2022-11-03,09:35:27.000,307,11029058,12525,0,1667468126,12666.917189070002,269.41979246999836,53212.10102976001
2022-11-03,09:35:28.000,307,11029015,12805,0,1667468127,12667.247268259998,270.5758497900024,53212.52025696
2022-11-03,09:35:29.000,307,11029046,12485,0,1667468128,12667.024970029997,271.6402684200002,53213.0233296
2022-11-03,09:35:30.000,307,11029059,12725,0,1667468129,12666.209876519999,272.020921440002,53213.62422192
2022-11-03,09:35:31.000,307,11029042,12805,0,1667468130,12665.18595739999,271.99272492000455,53214.120307440004
2022-11-03,09:35:32.000,307,11029017,12525,0,1667468131,12664.081202559995,271.81649666999874,53214.595431600006
2022-11-03,09:35:33.000,307,11029028,12685,0,1667468132,12663.239163810002,271.52043321000383,53215.03562016
2022-11-03,09:35:34.000,307,11029088,12645,0,1667468133,12662.504906019989,270.99174846000096,53215.49677008
2022-11-03,09:35:35.000,307,11029046,12605,0,1667468134,12662.114200039992,269.4409398600037,53216.04875256
2022-11-03,09:35:36.000,307,11029059,12765,0,1667468135,12662.087254799997,267.2345621700006,53216.55881232001
2022-11-03,09:35:37.000,307,11029042,12685,0,1667468136,12662.107463729997,264.4713032100044,53216.98502664001
2022-11-03,09:35:38.000,307,11029059,12725,0,1667468137,12661.46751427999,262.5257433299994,53217.495086400006
2022-11-03,09:35:39.000,307,11029050,12485,0,1667468138,12660.484013019995,262.74426636000135,53217.90732648
2022-11-03,09:35:40.000,307,11029014,12565,0,1667468139,12659.857536189993,263.54786718000105,53218.24969536
2022-11-03,09:35:41.000,307,11029046,12565,0,1667468140,12660.382968369995,263.3786880600019,53218.57110288001
2022-11-03,09:35:42.000,307,11029055,12485,0,1667468141,12661.824538709996,262.1309920499989,53218.92744600001
2022-11-03,09:35:43.000,307,11029064,12605,0,1667468142,12662.99665665,261.00313124999957,53219.151033840004
2022-11-03,09:35:44.000,307,11029041,12485,0,1667468143,12663.751123369999,261.3414894899979,53219.507376960006
2022-11-03,09:35:45.000,307,11029038,12485,0,1667468144,12664.202456139996,263.36458980000316,53219.82878448
2022-11-03,09:35:46.000,307,11029032,12525,0,1667468145,12664.377600200001,264.9224475299998,53220.19910184001
2022-11-03,09:35:47.000,307,11029025,12525,0,1667468146,12664.505590089997,264.64753146000294,53220.611341920005
2022-11-03,09:35:48.000,307,11029031,12645,0,1667468147,12664.525799019997,263.11787025000376,53221.04454336
2022-11-03,09:35:49.000,307,11029068,12525,0,1667468148,12664.303500789996,261.4049316599994,53221.547616
2022-11-03,09:35:50.000,307,11029065,12525,0,1667468149,12663.643342409989,261.0313277700043,53221.91094624
2022-11-03,09:35:51.000,307,11029064,12485,0,1667468150,12662.6935227,261.87722337000014,53222.21139240001
2022-11-03,09:35:52.000,307,11029042,12885,0,1667468151,12661.62918571999,262.7724628799988,53222.43498024
2022-11-03,09:35:53.000,307,11029046,12605,0,1667468152,12660.760201730001,262.976887650002,53222.59568400001
2022-11-03,09:35:54.000,307,11029006,12645,0,1667468153,12660.706311249996,262.3424659500015,53222.82625896
2022-11-03,09:35:55.000,307,11029040,12525,0,1667468154,12660.969027339997,261.64460207999946,53223.1546536
2022-11-03,09:35:56.000,307,11029015,12485,0,1667468155,12661.925583359996,260.4039552000031,53223.531958080006
2022-11-03,09:35:57.000,307,11029069,12725,0,1667468156,12663.535561449993,258.43019880000065,53223.83939136001
2022-11-03,09:35:58.000,307,11029024,12565,0,1667468157,12665.549718139991,256.7525058600004,53224.314515519996
2022-11-03,09:35:59.000,307,11029041,12565,0,1667468158,12666.957606930002,255.23694290999993,53224.89444648001
2022-11-03,09:36:00.000,307,11029059,12605,0,1667468159,12667.80638198999,254.3839981800047,53225.5302744
2022-11-03,09:36:01.000,307,11029007,12845,0,1667468160,12668.446331439998,254.482686000003,53226.1591152
2022-11-03,09:36:02.000,307,11029033,12645,0,1667468161,12669.362469599997,254.6307177300041,53226.87180144
2022-11-03,09:36:03.000,307,11029018,12685,0,1667468162,12670.460488129997,254.73645468000177,53227.47968088001
2022-11-03,09:36:04.000,307,11029064,12445,0,1667468163,12670.696258980002,255.08891117999883,53228.01768912
2022-11-03,09:36:05.000,307,11029067,12445,0,1667468164,12670.1708268,255.85021722000238,53228.60460720001
2022-11-03,09:36:06.000,307,11029045,12725,0,1667468165,12669.308579119992,256.8018497700032,53228.91902760001
2022-11-03,09:36:07.000,307,11029028,12605,0,1667468166,12669.153643990001,258.0072510000027,53229.24742224
2022-11-03,09:36:08.000,307,11029050,12725,0,1667468167,12669.456777940002,259.33248743999866,53229.5129328
2022-11-03,09:36:09.000,307,11029058,12565,0,1667468168,12670.06304583999,259.9457617500011,53229.785430480006
2022-11-03,09:36:10.000,307,11029017,12565,0,1667468169,12670.608686949992,259.353634830004,53230.288503120006
2022-11-03,09:36:11.000,307,11029033,12445,0,1667468170,12670.985920309999,257.4574188600018,53230.96625376
2022-11-03,09:36:12.000,307,11029017,12645,0,1667468171,12671.315999499995,255.08891117999883,53231.65797864
2022-11-03,09:36:13.000,307,11029046,12485,0,1667468172,12671.457462009996,253.50990606000414,53232.2379096
2022-11-03,09:36:14.000,307,11029036,12405,0,1667468173,12671.26210901999,253.1081056500043,53232.72700800001
2022-11-03,09:36:15.000,307,11029018,12445,0,1667468174,12670.702995289997,253.63679039999988,53232.99950568
2022-11-03,09:36:16.000,307,11029045,12445,0,1667468175,12670.13040894,254.5672755600026,53233.237067760005
2022-11-03,09:36:17.000,307,11029050,12485,0,1667468176,12669.685812479998,256.03349460000027,53233.523539680005
2022-11-03,09:36:18.000,307,11029057,12645,0,1667468177,12669.079544579996,258.0495457799989,53233.78206312001
2022-11-03,09:36:19.000,307,11029064,12605,0,1667468178,12668.277923690002,260.31231651000417,53234.026612320005
2022-11-03,09:36:20.000,307,11029072,12525,0,1667468179,12667.678392099995,261.69394599000225,53234.29911
2022-11-03,09:36:21.000,307,11029032,12485,0,1667468180,12667.280949809989,261.18640863000473,53234.69038872001
2022-11-03,09:36:22.000,307,11029055,12645,0,1667468181,12666.944134309997,259.099866149998,53235.12359016001
2022-11-03,09:36:23.000,307,11029090,12485,0,1667468182,12666.176194969994,256.9992254099998,53235.5917272
2022-11-03,09:36:24.000,307,11029082,12485,0,1667468183,12664.943450239989,256.4352950100001,53236.29742632001
2022-11-03,09:36:25.000,307,11029082,12285,0,1667468184,12663.683760269989,257.203650180003,53236.84940880001
2022-11-03,09:36:26.000,307,11029053,12645,0,1667468185,12662.74741317999,258.03544752000016,53237.310558720004
2022-11-03,09:36:27.000,307,11029049,12765,0,1667468186,12662.343234579988,257.8451210100029,53237.6529276
2022-11-03,09:36:28.000,307,11029070,12565,0,1667468187,12662.390388749998,256.61152325999865,53237.90446392001
2022-11-03,09:36:29.000,307,11029047,12765,0,1667468188,12662.457751849994,255.8995611299979,53238.33067824001
2022-11-03,09:36:30.000,307,11029018,12565,0,1667468189,12662.62615959999,255.69513636000192,53238.85471224
2022-11-03,09:36:31.000,307,11029053,12685,0,1667468190,12662.309553029998,256.01939634000155,53239.25297808
2022-11-03,09:36:32.000,307,11029059,12365,0,1667468191,12662.168090519997,256.9921762800004,53239.65124392001
2022-11-03,09:36:33.000,307,11029022,12285,0,1667468192,12662.093991109992,258.14823360000446,53239.97963856
2022-11-03,09:36:34.000,307,11029050,12525,0,1667468193,12662.168090519997,258.4020022800032,53240.42681424
2022-11-03,09:36:35.000,307,11029044,12725,0,1667468194,12662.275871479993,257.7816788400014,53240.90892552
2022-11-03,09:36:36.000,307,11029045,12485,0,1667468195,12662.174826829993,256.6890636899989,53241.551740560004
2022-11-03,09:36:37.000,307,11029050,12485,0,1667468196,12662.62615959999,255.65989070999785,53242.16660712001
2022-11-03,09:36:38.000,307,11029087,12445,0,1667468197,12664.121620419995,254.49678426000173,53242.70461536
2022-11-03,09:36:39.000,307,11029041,12605,0,1667468198,12666.115568179994,252.82614045000082,53243.43826296001
2022-11-03,09:36:40.000,307,11029022,12805,0,1667468199,12667.59082007,250.6479592800024,53244.12300072
2022-11-03,09:36:41.000,307,11029061,12805,0,1667468200,12668.520430849989,247.9763390099979,53244.87760968001
2022-11-03,09:36:42.000,307,11028995,12525,0,1667468201,12669.106489819991,245.55143829000008,53245.576321680004
2022-11-03,09:36:43.000,307,11029044,12885,0,1667468202,12669.786857129999,244.5786583500012,53246.09336856001
2022-11-03,09:36:44.000,307,11029047,12525,0,1667468203,12670.527851229992,244.8253779000006,53246.435737440006
2022-11-03,09:36:45.000,307,11029049,12525,0,1667468204,12670.575005400002,245.5655365499988,53246.61740256
2022-11-03,09:36:46.000,307,11029052,12405,0,1667468205,12669.591504139993,245.90389479000441,53246.67329952001
2022-11-03,09:36:47.000,307,11029006,12445,0,1667468206,12668.217296900002,246.10831956000038,53246.72220936001
2022-11-03,09:36:48.000,307,11029057,12565,0,1667468207,12667.334840289994,246.41143215000193,53246.652338160005
2022-11-03,09:36:49.000,307,11029013,12525,0,1667468208,12667.516720659994,246.86257647000457,53246.68028664
2022-11-03,09:36:50.000,307,11029092,12565,0,1667468209,12668.533903469994,246.90487125000072,53246.70823512
2022-11-03,09:36:51.000,307,11029095,12485,0,1667468210,12669.328788049992,246.3832356300045,53246.83400328
2022-11-03,09:36:52.000,307,11029062,12285,0,1667468211,12669.894638089994,246.59470952999982,53246.95977144001
2022-11-03,09:36:53.000,307,11029069,12605,0,1667468212,12670.06304583999,247.29962253000122,53247.1204752
2022-11-03,09:36:54.000,307,11029053,12485,0,1667468213,12669.786857129999,248.08207596000284,53247.274191840006
2022-11-03,09:36:55.000,307,11029020,12645,0,1667468214,12668.96502730999,248.6178098399978,53247.420921360004
2022-11-03,09:36:56.000,307,11029070,12525,0,1667468215,12667.152959919993,249.23108415000024,53247.37899864
2022-11-03,09:36:57.000,307,11029062,12565,0,1667468216,12665.576663380001,250.2884536499987,53247.323101680005
2022-11-03,09:36:58.000,307,11029026,12485,0,1667468217,12664.734624629993,250.97926839000138,53247.31611456001
2022-11-03,09:36:59.000,307,11029051,12765,0,1667468218,12664.485381159997,250.5351731999981,53247.39996
2022-11-03,09:37:00.000,307,11029041,12685,0,1667468219,12663.798277539994,249.1746911099981,53247.52572816
2022-11-03,09:37:01.000,307,11029036,12605,0,1667468220,12662.84845782999,247.73666858999786,53247.67944480001
2022-11-03,09:37:02.000,307,11029043,12645,0,1667468221,12662.053573249992,246.2704495500002,53247.79123872
2022-11-03,09:37:03.000,307,11029040,12605,0,1667468222,12661.46751427999,245.30471874000068,53247.77027736001
2022-11-03,09:37:04.000,307,11029080,12325,0,1667468223,12661.373205939999,244.9240657199989,53247.88207128
2022-11-03,09:37:05.000,307,11029044,12645,0,1667468224,12661.218270809994,245.31176787000004,53247.93098112
2022-11-03,09:37:06.000,307,11029047,12605,0,1667468225,12661.359733319994,245.39635742999963,53248.14758184
2022-11-03,09:37:07.000,307,11029072,12445,0,1667468226,12662.127672659997,245.1214413600028,53248.40610528
2022-11-03,09:37:08.000,307,11029049,12925,0,1667468227,12663.535561449993,244.74783747000038,53248.76943552
2022-11-03,09:37:09.000,307,11029049,12365,0,1667468228,12664.444963299997,244.32488967000245,53248.94411352001
2022-11-03,09:37:10.000,307,11029045,12645,0,1667468229,12663.85216802,243.5776818900049,53249.2515468
2022-11-03,09:37:11.000,307,11029041,12605,0,1667468230,12662.504906019989,242.4639193500043,53249.47513464001
2022-11-03,09:37:12.000,307,11029034,12485,0,1667468231,12662.026628009997,241.35720594000304,53249.65679976
2022-11-03,09:37:13.000,307,11029052,12565,0,1667468232,12662.302816719988,240.57475251000142,53249.7755808
2022-11-03,09:37:14.000,307,11029026,12445,0,1667468233,12662.154617899992,240.89196336000168,53249.87340048
2022-11-03,09:37:15.000,307,11029021,12685,0,1667468234,12661.55508631,242.24539632000233,53249.86641336
2022-11-03,09:37:16.000,307,11029074,12565,0,1667468235,12661.191325569998,243.38735538000037,53249.7057096
2022-11-03,09:37:17.000,307,11029063,12605,0,1667468236,12660.948818409997,243.64112405999913,53249.67776112
2022-11-03,09:37:18.000,307,11029037,12645,0,1667468237,12660.49748564,243.04899714000203,53249.768593680004
2022-11-03,09:37:19.000,307,11029057,12605,0,1667468238,12659.527456999997,242.50621413000044,53249.985194400004
2022-11-03,09:37:20.000,307,11029057,12565,0,1667468239,12658.537219429993,241.86474330000055,53250.2996148
2022-11-03,09:37:21.000,307,11029089,12605,0,1667468240,12657.432464589998,241.12458465000236,53250.78871320001
2022-11-03,09:37:22.000,307,11029053,12285,0,1667468241,12656.53653536,240.46901556000375,53251.15204344001
2022-11-03,09:37:23.000,307,11029054,12605,0,1667468242,12655.822486500001,239.96852732999832,53251.43152824
2022-11-03,09:37:24.000,307,11029045,12365,0,1667468243,12655.33073586999,239.3341056299978,53251.67607744001
2022-11-03,09:37:25.000,307,11029060,12365,0,1667468244,12654.41459770999,239.28476172000228,53252.05338192
2022-11-03,09:37:26.000,307,11029055,12525,0,1667468245,12653.714021469998,239.27066346000356,53252.47959624
2022-11-03,09:37:27.000,307,11029056,12685,0,1667468246,12653.498459549992,238.60099610999896,53252.91279768
2022-11-03,09:37:28.000,307,11029015,12525,0,1667468247,12653.316579179991,236.68363274999865,53253.3739476
2022-11-03,09:37:29.000,307,11029053,12685,0,1667468248,12652.306132680002,235.22446284000034,53253.93990432
2022-11-03,09:37:30.000,307,11029064,12645,0,1667468249,12651.235059389997,234.53364809999766,53254.57573224001
2022-11-03,09:37:31.000,307,11029034,12605,0,1667468250,12651.437148689998,233.68070337000245,53255.23950864
2022-11-03,09:37:32.000,307,11029058,12605,0,1667468251,12652.326341610002,232.9475938500036,53255.66572296
2022-11-03,09:37:33.000,307,11029035,12365,0,1667468252,12652.609266629988,233.3141486099994,53255.987130479996
2022-11-03,09:37:34.000,307,11029047,12605,0,1667468253,12652.245505890001,235.61216499000147,53256.22469256
2022-11-03,09:37:35.000,307,11029055,12485,0,1667468254,12651.807645739995,238.65034002000175,53256.42033192001
2022-11-03,09:37:36.000,307,11029037,12605,0,1667468255,12651.571874889989,240.27163991999987,53256.490203119996
2022-11-03,09:37:37.000,307,11029011,12605,0,1667468256,12651.464093929993,239.8204956000045,53256.68584248001
2022-11-03,09:37:38.000,307,11029048,12805,0,1667468257,12651.187905220002,238.25558874000126,53256.95834016
2022-11-03,09:37:39.000,307,11029069,12485,0,1667468258,12650.325657539994,237.43788966000284,53257.384554480006
2022-11-03,09:37:40.000,307,11029039,12645,0,1667468259,12649.56445451,237.38854575000005,53257.768846080005
2022-11-03,09:37:41.000,307,11029087,12725,0,1667468260,12649.705917020001,236.41576581000118,53258.202047520004
2022-11-03,09:37:42.000,307,11029030,12685,0,1667468261,12650.460383739999,234.0331598699995,53258.57935200001
2022-11-03,09:37:43.000,307,11029037,12605,0,1667468262,12650.898243889991,231.7351434900047,53258.90075952
2022-11-03,09:37:44.000,307,11029069,12645,0,1667468263,12650.352602779989,231.36858873000165,53259.19421856
2022-11-03,09:37:45.000,307,11029048,12365,0,1667468264,12649.793489049996,232.7572673399991,53259.35492232
2022-11-03,09:37:46.000,307,11029046,12525,0,1667468265,12650.137040859998,234.04725812999823,53259.452742
2022-11-03,09:37:47.000,307,11029078,12445,0,1667468266,12651.410203449988,233.44808208000177,53259.58549728001
2022-11-03,09:37:48.000,307,11029022,12685,0,1667468267,12652.791146999989,231.61530828000105,53259.976776
2022-11-03,09:37:49.000,307,11029040,12765,0,1667468268,12653.336788109991,230.45220182999765,53260.55670696
2022-11-03,09:37:50.000,307,11029056,12525,0,1667468269,12652.865246409994,230.87514963000285,53261.20650912
2022-11-03,09:37:51.000,307,11029056,12645,0,1667468270,12652.743992829994,231.49547307000466,53261.6536848
2022-11-03,09:37:52.000,307,11029058,12605,0,1667468271,12653.14143512,230.7200687700024,53262.16374456
2022-11-03,09:37:53.000,307,11029096,12485,0,1667468272,12653.458041689992,228.94368801000383,53262.54803616
2022-11-03,09:37:54.000,307,11029062,12525,0,1667468273,12653.875692909998,227.66074635000405,53263.07905728001
2022-11-03,09:37:55.000,307,11029038,12645,0,1667468274,12654.037364349999,228.45024890999775,53263.54719432
2022-11-03,09:37:56.000,307,11029018,12565,0,1667468275,12653.842011359993,230.23367880000296,53263.98039576
2022-11-03,09:37:57.000,307,11029112,12685,0,1667468276,12653.687076230002,230.7835109400039,53264.357700240005
2022-11-03,09:37:58.000,307,11029026,12725,0,1667468277,12653.417623829991,230.02925402999972,53264.5533396
2022-11-03,09:37:59.000,307,11029040,12405,0,1667468278,12652.89219164999,230.6566266000009,53264.98654104
2022-11-03,09:38:00.000,307,11029020,12525,0,1667468279,12653.04039047,232.34136867000052,53265.23109024
2022-11-03,09:38:01.000,307,11029089,12365,0,1667468280,12653.909374459989,232.77841473000444,53265.51756216
2022-11-03,09:38:02.000,307,11029080,12485,0,1667468281,12654.717731659992,231.04432875000202,53265.76909848001
2022-11-03,09:38:03.000,307,11029051,12445,0,1667468282,12654.569532839996,229.25384973000473,53266.034609040005
2022-11-03,09:38:04.000,307,11029043,12685,0,1667468283,12654.205772099995,229.19040756000322,53266.24422264001
2022-11-03,09:38:05.000,307,11029082,12565,0,1667468284,12654.15861793,230.88924789000157,53266.44684912
2022-11-03,09:38:06.000,307,11029075,12405,0,1667468285,12655.216218599999,232.67972690999886,53266.53069456001
2022-11-03,09:38:07.000,307,11029061,12405,0,1667468286,12657.385310420002,232.74316908000037,53266.85210208
2022-11-03,09:38:08.000,307,11029065,12605,0,1667468287,12659.480302830001,231.375637860001,53267.19447096
2022-11-03,09:38:09.000,307,11029083,12525,0,1667468288,12660.32907788999,230.74121616000048,53267.78837616
2022-11-03,09:38:10.000,307,11029057,12445,0,1667468289,12659.972053459998,231.10072179000417,53268.50804952
2022-11-03,09:38:11.000,307,11029079,12525,0,1667468290,12659.891217739998,230.38875966000342,53269.10894184
2022-11-03,09:38:12.000,307,11029056,12645,0,1667468291,12660.692838629991,227.8863185099981,53269.69585992001
2022-11-03,09:38:13.000,307,11029045,12685,0,1667468292,12661.62918571999,224.7494556599995,53270.23386816
2022-11-03,09:38:14.000,307,11029079,12645,0,1667468293,12661.878429190001,223.6991352900004,53270.86270896
2022-11-03,09:38:15.000,307,11029015,12725,0,1667468294,12662.019891700002,224.6507678400012,53271.35879448
2022-11-03,09:38:16.000,307,11029063,12445,0,1667468295,12662.83498521,225.51076170000306,53271.60334368
2022-11-03,09:38:17.000,307,11029059,12645,0,1667468296,12664.00710314999,225.01732260000426,53271.82693152001
2022-11-03,09:38:18.000,307,11029086,12525,0,1667468297,12664.801987729988,223.97405136000452,53272.288081440005
2022-11-03,09:38:19.000,307,11029047,12645,0,1667468298,12665.057967509994,223.95995309999853,53272.67936016
2022-11-03,09:38:20.000,307,11029054,12645,0,1667468299,12665.677708030002,224.5238834999982,53272.99378056
2022-11-03,09:38:21.000,307,11029090,12445,0,1667468300,12666.688154529991,224.62257132000377,53273.13352296
2022-11-03,09:38:22.000,307,11029064,12525,0,1667468301,12667.64471054999,224.0586409200041,53273.35711080001
2022-11-03,09:38:23.000,307,11029041,12685,0,1667468302,12667.72554626999,224.26306569000008,53273.57371152001
2022-11-03,09:38:24.000,307,11029115,12445,0,1667468303,12667.66491947999,225.2076491100015,53273.81826072001
2022-11-03,09:38:25.000,307,11029047,12605,0,1667468304,12667.968053429991,225.63059690999944,53274.05582280001
2022-11-03,09:38:26.000,307,11029085,12365,0,1667468305,12668.271187379993,224.84109434999846,53274.27242352001
2022-11-03,09:38:27.000,307,11029045,12805,0,1667468306,12668.069098079992,223.62864398999955,53274.45408864
2022-11-03,09:38:28.000,307,11029085,12565,0,1667468307,12667.388730769999,222.90258360000007,53274.565882560004
2022-11-03,09:38:29.000,307,11029050,12645,0,1667468308,12667.072124199993,223.07176271999924,53274.76152192
2022-11-03,09:38:30.000,307,11029099,12565,0,1667468309,12667.449357559999,223.77667572000064,53274.95017416
2022-11-03,09:38:31.000,307,11029088,12685,0,1667468310,12668.062361769997,224.58027654000034,53275.068955200004
2022-11-03,09:38:32.000,307,11029085,12645,0,1667468311,12668.170142729992,226.0112499300012,53275.2436332
2022-11-03,09:38:33.000,307,11029085,12685,0,1667468312,12667.968053429991,228.1612345800022,53275.3833756
2022-11-03,09:38:34.000,307,11029026,12325,0,1667468313,12668.304868929998,229.93056621000142,53275.4532468
2022-11-03,09:38:35.000,307,11029045,12805,0,1667468314,12669.221007089996,230.24777706000168,53275.572027840004
2022-11-03,09:38:36.000,307,11029058,12405,0,1667468315,12669.914847019994,229.3736849400011,53275.86548688
2022-11-03,09:38:37.000,307,11029112,12525,0,1667468316,12670.02262797999,228.8027054100021,53276.05413912
2022-11-03,09:38:38.000,307,11029048,12685,0,1667468317,12670.06978215,228.92254061999847,53276.20785576001
2022-11-03,09:38:39.000,307,11029030,12365,0,1667468318,12670.116936319995,228.74631236999994,53276.34759816
2022-11-03,09:38:40.000,307,11029075,12485,0,1667468319,12669.692548789993,228.41500326000096,53276.55721176
2022-11-03,09:38:41.000,307,11029071,12565,0,1667468320,12669.342260669997,228.4431997799984,53276.83669656001
2022-11-03,09:38:42.000,307,11029031,12605,0,1667468321,12669.396151150002,228.57713325000077,53277.08823288
2022-11-03,09:38:43.000,307,11029046,12445,0,1667468322,12669.416360080002,228.8168036700008,53277.214001039996
2022-11-03,09:38:44.000,307,11029054,12645,0,1667468323,12668.94481837999,229.58515884000371,53277.367717680005
2022-11-03,09:38:45.000,307,11029059,12605,0,1667468324,12668.72252014999,230.3112192300032,53277.47951160001
2022-11-03,09:38:46.000,307,11029026,12645,0,1667468325,12669.167116609991,230.15613837000274,53277.59130552
2022-11-03,09:38:47.000,307,11029034,12445,0,1667468326,12669.234479710001,229.02122844000405,53277.73803504
2022-11-03,09:38:48.000,307,11029062,12485,0,1667468327,12668.60126656999,228.84500018999825,53277.90572592
2022-11-03,09:38:49.000,307,11029058,12605,0,1667468328,12668.365495719998,229.78253448000032,53278.05944256001
2022-11-03,09:38:50.000,307,11029031,12765,0,1667468329,12669.423096389997,230.5720370400013,53278.31097888
2022-11-03,09:38:51.000,307,11029042,12285,0,1667468330,12670.985920309999,230.14204011000402,53278.49963112
2022-11-03,09:38:52.000,307,11029069,12445,0,1667468331,12671.827959059992,228.94368801000383,53278.70225760001
2022-11-03,09:38:53.000,307,11029075,12365,0,1667468332,12672.312973379994,228.12598892999813,53278.98872952001
2022-11-03,09:38:54.000,307,11029102,12605,0,1667468333,12673.64002644999,227.87926937999873,53279.18436888001
2022-11-03,09:38:55.000,307,11029070,12645,0,1667468334,12676.06509805,227.33648637000442,53279.547699120005
2022-11-03,09:38:56.000,307,11029056,12645,0,1667468335,12677.816538649997,226.11698687999888,53279.82718392001
2022-11-03,09:38:57.000,307,11029075,12485,0,1667468336,12677.850220200002,225.94075863000035,53280.10666872
2022-11-03,09:38:58.000,307,11029053,12685,0,1667468337,12677.62792197,227.71009025999956,53280.14160432001
2022-11-03,09:38:59.000,307,11029085,12765,0,1667468338,12678.429542859994,229.89532056000462,53280.148591440004
2022-11-03,09:39:00.000,307,11029050,12205,0,1667468339,12680.255082869997,230.61433182000474,53280.12763008
2022-11-03,09:39:01.000,307,11029118,12685,0,1667468340,12681.898742509999,229.1763093000045,53280.30929520001
2022-11-03,09:39:02.000,307,11029052,12365,0,1667468341,12682.774462809997,227.6536972200047,53280.74249664001
2022-11-03,09:39:03.000,307,11029102,12685,0,1667468342,12683.118014619999,227.59730418000254,53281.20364656
2022-11-03,09:39:04.000,307,11029067,12525,0,1667468343,12683.569347389996,228.4431997799984,53281.62287376001
2022-11-03,09:39:05.000,307,11029047,12445,0,1667468344,12684.445067689994,229.13401452000107,53282.09799792
2022-11-03,09:39:06.000,307,11029015,12525,0,1667468345,12685.347733230003,229.38778319999983,53282.41241832
2022-11-03,09:39:07.000,307,11029074,12765,0,1667468346,12685.724966589994,229.47942188999878,53282.663954640004
2022-11-03,09:39:08.000,307,11029030,12685,0,1667468347,12685.63065824999,229.7684362200016,53282.94343944001
2022-11-03,09:39:09.000,307,11029015,12405,0,1667468348,12685.67107610999,230.24072793000232,53283.29279544
2022-11-03,09:39:10.000,307,11029029,12485,0,1667468349,12686.183035670001,230.6918722499977,53283.58625448
2022-11-03,09:39:11.000,307,11029061,12845,0,1667468350,12686.99139286999,231.02318136000395,53283.77490672
2022-11-03,09:39:12.000,307,11029052,12285,0,1667468351,12687.402307780001,231.38973611999972,53284.075352880005
2022-11-03,09:39:13.000,307,11029056,12565,0,1667468352,12687.570715529997,231.79858565999893,53284.3268892
2022-11-03,09:39:14.000,307,11029046,12485,0,1667468353,12688.43296320999,232.04530520999833,53284.606374
2022-11-03,09:39:15.000,307,11029019,12365,0,1667468354,12689.928424029997,232.12284563999856,53284.962717120005
2022-11-03,09:39:16.000,307,11029035,12685,0,1667468355,12691.033178869991,232.20038606999879,53285.43085416
2022-11-03,09:39:17.000,307,11029047,12645,0,1667468356,12690.965815769996,232.4118599700014,53285.85706848
2022-11-03,09:39:18.000,307,11029032,12325,0,1667468357,12690.399965729994,232.65857952000079,53286.255334320005
2022-11-03,09:39:19.000,307,11029045,12565,0,1667468358,12691.127487209997,232.72907082000165,53286.7374456
2022-11-03,09:39:20.000,307,11029095,12485,0,1667468359,12693.2763701,232.08759999000176,53287.33833792
2022-11-03,09:39:21.000,307,11029046,12645,0,1667468360,12694.933502359992,231.31924481999886,53287.9601916
2022-11-03,09:39:22.000,307,11029067,12805,0,1667468361,12695.330944649999,231.51662046000274,53288.67986496
2022-11-03,09:39:23.000,307,11029029,12365,0,1667468362,12694.906557119997,231.76334001000214,53289.35062848
2022-11-03,09:39:24.000,307,11029058,12445,0,1667468363,12694.859402950002,231.18531135000376,53289.993443520005
2022-11-03,09:39:25.000,307,11029026,12605,0,1667468364,12694.677522580001,230.38171053000406,53290.713116880004
2022-11-03,09:39:26.000,307,11029085,12405,0,1667468365,12693.795065969993,229.69794492000074,53291.25811224001
2022-11-03,09:39:27.000,307,11029079,12645,0,1667468366,12692.737465299993,229.05647409000085,53291.73323640001
2022-11-03,09:39:28.000,307,11029074,12485,0,1667468367,12692.313077769992,227.98500633000367,53292.16643784001
2022-11-03,09:39:29.000,307,11029079,12485,0,1667468368,12692.09751585,226.25092035000125,53292.42496128
2022-11-03,09:39:30.000,307,11029068,12645,0,1667468369,12691.242004480002,224.93273304000468,53292.83021424
2022-11-03,09:39:31.000,307,11029050,12325,0,1667468370,12689.820643070001,224.8833891300019,53293.165596
2022-11-03,09:39:32.000,307,11029113,12565,0,1667468371,12688.924713840002,225.16535432999808,53293.24245432001
2022-11-03,09:39:33.000,307,11029085,12845,0,1667468372,12689.47035494999,224.59437479999906,53293.25642856
2022-11-03,09:39:34.000,307,11029068,12605,0,1667468373,12690.93887053,223.26208923000377,53293.42411944
2022-11-03,09:39:35.000,307,11029078,12645,0,1667468374,12692.447803969997,222.88848534000135,53293.60578456001
2022-11-03,09:39:36.000,307,11029021,12565,0,1667468375,12693.438041540001,223.92470745000173,53293.71059136
2022-11-03,09:39:37.000,307,11029059,12645,0,1667468376,12694.044309439989,225.00322433999827,53293.7595012
2022-11-03,09:39:38.000,307,11029070,12685,0,1667468377,12694.859402950002,224.98912607999955,53293.87828224
2022-11-03,09:39:39.000,307,11029064,12605,0,1667468378,12695.68796907999,224.04454265999811,53294.018024640005
2022-11-03,09:39:40.000,307,11029078,12605,0,1667468379,12696.233610189993,223.46651399999973,53294.136805680006
2022-11-03,09:39:41.000,307,11029117,12605,0,1667468380,12696.530007829999,223.4735631299991,53294.22763824001
2022-11-03,09:39:42.000,307,11029103,12525,0,1667468381,12696.637788789994,223.62864398999955,53294.33943216
2022-11-03,09:39:43.000,307,11029032,12605,0,1667468382,12696.78598760999,223.0435662000018,53294.472187440006
2022-11-03,09:39:44.000,307,11029092,12685,0,1667468383,12697.473091229993,221.44341369000176,53294.639878320006
2022-11-03,09:39:45.000,307,11029040,12685,0,1667468384,12698.207349019991,220.20981594000477,53294.80058208001
2022-11-03,09:39:46.000,307,11029071,12685,0,1667468385,12698.752990129993,219.83621205000236,53294.926350240006
2022-11-03,09:39:47.000,307,11029057,12685,0,1667468386,12699.238004449995,219.56834511000488,53294.975260080006
2022-11-03,09:39:48.000,307,11029043,12605,0,1667468387,12699.723018769997,219.3357238200042,53294.96827296001
2022-11-03,09:39:49.000,307,11029042,12445,0,1667468388,12699.945316999998,219.38506772999972,53294.912376
2022-11-03,09:39:50.000,307,11029091,12645,0,1667468389,12699.965525929998,219.68818032000127,53294.954298720004
2022-11-03,09:39:51.000,307,11029063,12565,0,1667468390,12700.005943789998,219.54014859000017,53294.89141464
2022-11-03,09:39:52.000,307,11029034,12445,0,1667468391,12699.871217589993,219.4696572899993,53294.87744040001
2022-11-03,09:39:53.000,307,11029110,12565,0,1667468392,12699.399675889996,220.15342290000262,53294.87045328
2022-11-03,09:39:54.000,307,11029063,12525,0,1667468393,12699.177377659995,220.32965115000115,53294.77962072001
2022-11-03,09:39:55.000,307,11029068,12645,0,1667468394,12699.493984230001,219.73752423000406,53294.77962072001
2022-11-03,09:39:56.000,307,11029083,12645,0,1667468395,12700.20129677999,219.0749060099988,53294.81455632
2022-11-03,09:39:57.000,307,11029088,12565,0,1667468396,12700.59200276,218.90572688999964,53294.807569200006
2022-11-03,09:39:58.000,307,11029033,12725,0,1667468397,12700.41012239,219.0255621000033,53294.86346616
2022-11-03,09:39:59.000,307,11029022,12525,0,1667468398,12699.904899139998,218.84933385000477,53294.74468512
2022-11-03,09:40:00.000,307,11029040,12525,0,1667468399,12699.157168729995,218.2713051899991,53294.6678268
2022-11-03,09:40:01.000,307,11029053,12565,0,1667468400,12697.756016249994,218.22901041000296,53294.56302000001
2022-11-03,09:40:02.000,307,11029060,12805,0,1667468401,12696.098883990002,219.44146077000187,53294.4582132
2022-11-03,09:40:03.000,307,11029053,12525,0,1667468402,12695.263581549989,220.90063068000018,53294.255586720006
2022-11-03,09:40:04.000,307,11029029,12525,0,1667468403,12695.789013729991,220.93587633000425,53294.0040504
2022-11-03,09:40:05.000,307,11029007,12525,0,1667468404,12697.533718019993,218.9621199300018,53294.01103752001
2022-11-03,09:40:06.000,307,11029031,12605,0,1667468405,12698.618263930002,216.86852832000295,53294.01103752001
2022-11-03,09:40:07.000,307,11029073,12725,0,1667468406,12699.238004449995,216.14951706000284,53294.087895840006
2022-11-03,09:40:08.000,307,11029057,12645,0,1667468407,12700.026152719998,215.75476578000234,53294.10885720001
2022-11-03,09:40:09.000,307,11029036,12565,0,1667468408,12700.746937889991,214.76083844999812,53294.0739216
2022-11-03,09:40:10.000,307,11029066,12765,0,1667468409,12700.949027189992,213.55543721999857,53294.26257384
2022-11-03,09:40:11.000,307,11029045,12645,0,1667468410,12701.184798039998,213.11839116000192,53294.402316240004
2022-11-03,09:40:12.000,307,11029082,12685,0,1667468411,12702.053782030001,212.60380466999777,53294.423277600006
2022-11-03,09:40:13.000,307,11029103,12645,0,1667468412,12702.92276601999,211.51823865000188,53294.41629048001
2022-11-03,09:40:14.000,307,11029089,12565,0,1667468413,12703.582924399998,210.21414960000402,53294.60494272
2022-11-03,09:40:15.000,307,11029081,12725,0,1667468414,12703.89953096999,209.11448532000213,53294.76564648
2022-11-03,09:40:16.000,307,11029047,12645,0,1667468415,12704.14877444,208.36727754000458,53294.954298720004
2022-11-03,09:40:17.000,307,11029099,12445,0,1667468416,12704.24981909,207.78924887999892,53295.05910552
2022-11-03,09:40:18.000,307,11029051,12645,0,1667468417,12703.98036668999,207.8738384399985,53295.08705400001
2022-11-03,09:40:19.000,307,11029027,12605,0,1667468418,12703.93994882999,208.3179336300018,53295.1569252
2022-11-03,09:40:20.000,307,11029037,12445,0,1667468419,12704.08141133999,209.00874837000447,53295.08006688
2022-11-03,09:40:21.000,307,11029110,12285,0,1667468420,12704.465381009992,209.53743312000006,53295.094041120006
2022-11-03,09:40:22.000,307,11029054,12725,0,1667468421,12705.44214595999,209.86874222999904,53295.11500248001
2022-11-03,09:40:23.000,307,11029056,12645,0,1667468422,12707.159905009998,209.8405457100016,53295.191860800005
2022-11-03,09:40:24.000,307,11029041,12725,0,1667468423,12709.234688489996,209.6784157200018,53295.27570624
2022-11-03,09:40:25.000,307,11029064,12645,0,1667468424,12710.467433220001,210.09431439000036,53295.55519104
2022-11-03,09:40:26.000,307,11029032,12605,0,1667468425,12710.763830859993,211.29971561999992,53295.646023600006
2022-11-03,09:40:27.000,307,11029074,12725,0,1667468426,12711.11411897999,212.28659382000478,53295.78576600001
2022-11-03,09:40:28.000,307,11029083,12645,0,1667468427,12711.929212490002,212.51921510999819,53295.92550840001
2022-11-03,09:40:29.000,307,11029066,12765,0,1667468428,12712.44117205,212.10331643999962,53296.21896744001
2022-11-03,09:40:30.000,307,11029055,12285,0,1667468429,12712.279500609999,211.9270881900011,53296.33774848001
2022-11-03,09:40:31.000,307,11029075,12445,0,1667468430,12712.164983339993,211.75085994000256,53296.533387840005
2022-11-03,09:40:32.000,307,11029064,12525,0,1667468431,12712.407490499994,211.01070129000436,53296.67313024001
2022-11-03,09:40:33.000,307,11029078,12565,0,1667468432,12712.64326135,209.1567800999983,53296.81287264001
2022-11-03,09:40:34.000,307,11029070,12565,0,1667468433,12711.983102969993,208.09941059999983,53297.036460480005
2022-11-03,09:40:35.000,307,11029041,12525,0,1667468434,12711.32294459,208.59989882999798,53297.27402256001
2022-11-03,09:40:36.000,307,11029049,12565,0,1667468435,12711.43746185999,209.34005748000345,53297.41376496001
2022-11-03,09:40:37.000,307,11029091,12645,0,1667468436,12711.693441639996,208.93120794000424,53297.51158464001
2022-11-03,09:40:38.000,307,11029057,12645,0,1667468437,12711.646287470001,207.81744540000363,53297.7421596
2022-11-03,09:40:39.000,307,11029096,12765,0,1667468438,12711.168009459994,207.35925195000164,53297.993695920006
2022-11-03,09:40:40.000,307,11029088,12765,0,1667468439,12710.864875509993,207.2676132600027,53298.35003904001
2022-11-03,09:40:41.000,307,11029089,12605,0,1667468440,12711.228636249994,206.63319156000216,53298.643498080004
2022-11-03,09:40:42.000,307,11029111,12445,0,1667468441,12711.619342229991,206.18204723999952,53298.95791848
2022-11-03,09:40:43.000,307,11029109,12565,0,1667468442,12711.599133299991,206.59089677999873,53299.15355784
2022-11-03,09:40:44.000,307,11029058,12645,0,1667468443,12711.619342229991,206.75302676999854,53299.314261600004
2022-11-03,09:40:45.000,307,11029071,12565,0,1667468444,12711.653023779996,206.36532462000469,53299.57977216
2022-11-03,09:40:46.000,307,11029047,12565,0,1667468445,12711.888794630002,205.90713117000269,53299.75445016
2022-11-03,09:40:47.000,307,11029113,12965,0,1667468446,12712.427699429994,205.71680465999816,53299.97803800001
2022-11-03,09:40:48.000,307,11029064,12645,0,1667468447,12713.033967329997,205.63221509999858,53300.12476752001
2022-11-03,09:40:49.000,307,11029047,12645,0,1667468448,12713.343837589993,205.09648122000362,53300.341368240006
2022-11-03,09:40:50.000,307,11029006,12645,0,1667468449,12713.101330429992,204.09550476000004,53300.70469848
2022-11-03,09:40:51.000,307,11029061,12605,0,1667468450,12712.609579799995,202.8901035300005,53300.91431208001
2022-11-03,09:40:52.000,307,11029038,12725,0,1667468451,12712.171719649989,201.61421100000007,53301.04706736
2022-11-03,09:40:53.000,307,11029060,12645,0,1667468452,12711.62607854,201.2335579799983,53301.01911888
2022-11-03,09:40:54.000,307,11029093,12605,0,1667468453,12711.141064219999,201.74109534000308,53301.061041600005
2022-11-03,09:40:55.000,307,11029041,12605,0,1667468454,12710.992865399989,202.1992887899978,53301.07501584
2022-11-03,09:40:56.000,307,11029105,12605,0,1667468455,12711.34315352,201.78339011999924,53301.13789992
2022-11-03,09:40:57.000,307,11029074,12365,0,1667468456,12711.841640459992,201.51552318000176,53301.109951440005
2022-11-03,09:40:58.000,307,11029072,12605,0,1667468457,12712.259291679999,202.57289268000022,53301.14488704
2022-11-03,09:40:59.000,307,11029045,12565,0,1667468458,12712.68367921,203.9051782500028,53301.13789992
2022-11-03,09:41:00.000,307,11029016,12805,0,1667468459,12713.263001869993,204.46910865000245,53300.97020904
2022-11-03,09:41:01.000,307,11029075,12365,0,1667468460,12713.81537928999,204.24353649000113,53300.851428
2022-11-03,09:41:02.000,307,11029033,12605,0,1667468461,12714.583318629993,203.33419872000377,53300.83046664
2022-11-03,09:41:03.000,307,11029086,12845,0,1667468462,12715.580292509992,201.78339011999924,53300.90732496
2022-11-03,09:41:04.000,307,11029032,12645,0,1667468463,12716.018152659999,200.54979237000225,53301.04008024
2022-11-03,09:41:05.000,307,11029101,12445,0,1667468464,12716.15961517,200.0986480499996,53301.17283552001
2022-11-03,09:41:06.000,307,11028988,12685,0,1667468465,12716.307813989995,199.85897762999957,53301.158861280004
2022-11-03,09:41:07.000,307,11029062,12485,0,1667468466,12716.866927720002,199.28799810000055,53301.06802872
2022-11-03,09:41:08.000,307,11029080,12365,0,1667468467,12717.944737320002,198.5901342299985,53301.03309312001
2022-11-03,09:41:09.000,307,11029026,12525,0,1667468468,12718.436487949999,198.44915163000405,53301.07501584
2022-11-03,09:41:10.000,307,11029043,12565,0,1667468469,12718.032309349997,198.6394781400013,53301.08899008
2022-11-03,09:41:11.000,307,11029096,12525,0,1667468470,12717.890846839997,198.27997251000488,53301.061041600005
2022-11-03,09:41:12.000,307,11029052,12565,0,1667468471,12718.47016949999,197.30014343999937,53301.05405448001
2022-11-03,09:41:13.000,307,11029069,12565,0,1667468472,12719.116855259992,196.07359482000174,53300.97719616
2022-11-03,09:41:14.000,307,11029082,12685,0,1667468473,12718.86087548,194.84704620000412,53300.97020904
2022-11-03,09:41:15.000,307,11029077,12605,0,1667468474,12717.722439090001,194.5368844800032,53300.93527344001
2022-11-03,09:41:16.000,307,11029029,12565,0,1667468475,12716.873664029998,194.92458663000434,53300.80950528
2022-11-03,09:41:17.000,307,11029072,12565,0,1667468476,12717.27110631999,195.3263870400042,53300.52303336
2022-11-03,09:41:18.000,307,11029025,12405,0,1667468477,12718.234398649998,194.9668814100005,53300.21560008001
2022-11-03,09:41:19.000,307,11029066,12725,0,1667468478,12718.47690581,193.97295408000355,53299.8732312
2022-11-03,09:41:20.000,307,11029107,12765,0,1667468479,12717.978418869992,193.29623759999959,53299.649643360004
2022-11-03,09:41:21.000,307,11029059,12685,0,1667468480,12717.6618123,193.50066237000283,53299.4190684
2022-11-03,09:41:22.000,307,11029076,12525,0,1667468481,12718.53079628999,193.65574323000328,53299.16054496001
2022-11-03,09:41:23.000,307,11029041,12605,0,1667468482,12719.72985946999,192.95787936000124,53298.811188960004
2022-11-03,09:41:24.000,307,11029051,12605,0,1667468483,12720.544952980003,192.03444332999788,53298.545678400005
2022-11-03,09:41:25.000,307,11029092,12725,0,1667468484,12721.373519109991,191.78067464999913,53298.31510344
2022-11-03,09:41:26.000,307,11029048,12325,0,1667468485,12722.47153763999,191.85116595,53298.042605760005
2022-11-03,09:41:27.000,307,11029050,12525,0,1667468486,12723.49545676,191.7172324800049,53297.805043680004
2022-11-03,09:41:28.000,307,11029055,12805,0,1667468487,12724.175824069993,191.24494077000418,53297.45568768
2022-11-03,09:41:29.000,307,11029031,12605,0,1667468488,12724.97744496,190.7021577600026,53297.26703544001
2022-11-03,09:41:30.000,307,11029067,12565,0,1667468489,12726.452696849992,190.30035735000274,53296.99453776
2022-11-03,09:41:31.000,307,11029017,12805,0,1667468490,12727.793222539993,190.04658867000398,53296.75697568
2022-11-03,09:41:32.000,307,11029084,12645,0,1667468491,12728.002048149989,189.8985569400029,53296.47749088001
2022-11-03,09:41:33.000,307,11029073,12685,0,1667468492,12727.35536239,189.64478826000413,53296.16307048
2022-11-03,09:41:34.000,307,11029025,12605,0,1667468493,12727.04549212999,189.00331743000424,53295.743843280005
2022-11-03,09:41:35.000,307,11029081,12405,0,1667468494,12727.37557132,188.06578314000217,53295.408461520004
2022-11-03,09:41:36.000,307,11029069,12765,0,1667468495,12727.995311839994,187.24808406000375,53295.14993808
2022-11-03,09:41:37.000,307,11029088,12965,0,1667468496,12727.927948739998,186.61366236000322,53294.926350240006
2022-11-03,09:41:38.000,307,11029060,12525,0,1667468497,12727.2947356,186.5502201900017,53294.688788160005
2022-11-03,09:41:39.000,307,11029057,12645,0,1667468498,12726.94444747999,186.6982519200028,53294.34641928001
2022-11-03,09:41:40.000,307,11029034,12525,0,1667468499,12727.08590998999,186.46563063000212,53294.05296024
2022-11-03,09:41:41.000,307,11029083,12725,0,1667468500,12727.523770139996,185.8453071900003,53293.83635952
2022-11-03,09:41:42.000,307,11029108,12485,0,1667468501,12727.584396929997,185.31662244000472,53293.57783608001
2022-11-03,09:41:43.000,307,11029084,12725,0,1667468502,12727.604605859997,185.54924372999812,53293.34027400001
2022-11-03,09:41:44.000,307,11029050,12685,0,1667468503,12728.10309279999,186.39513933000126,53293.179570240005
2022-11-03,09:41:45.000,307,11029084,12685,0,1667468504,12728.641997599996,187.16349450000416,53293.12367328001
2022-11-03,09:41:46.000,307,11029078,12445,0,1667468505,12728.911449999992,187.5018527400025,53293.07476344001
2022-11-03,09:41:47.000,307,11029094,12805,0,1667468506,12729.315628599994,187.4031649200042,53293.0258536
2022-11-03,09:41:48.000,307,11029043,12565,0,1667468507,12730.238503070002,187.29742796999926,53293.17258312001
2022-11-03,09:41:49.000,307,11029080,12605,0,1667468508,12731.659864479989,187.06480667999858,53293.277389920004
2022-11-03,09:41:50.000,307,11029040,12445,0,1667468509,12733.22942471,186.45858150000277,53293.40315808
2022-11-03,09:41:51.000,307,11029078,12725,0,1667468510,12734.886556969992,185.619735029999,53293.68963
2022-11-03,09:41:52.000,307,11029046,12285,0,1667468511,12736.853559489995,185.26022940000257,53293.948153440004
2022-11-03,09:41:53.000,307,11029051,12605,0,1667468512,12738.625209019992,185.42235939000238,53294.19270264
2022-11-03,09:41:54.000,307,11029058,12485,0,1667468513,12740.188032939994,185.42235939000238,53294.50013592
2022-11-03,09:41:55.000,307,11029045,12285,0,1667468514,12741.568976489994,185.02055898000253,53294.84949192001
2022-11-03,09:41:56.000,307,11029089,12685,0,1667468515,12742.89602955999,184.57646378999925,53295.1569252
2022-11-03,09:41:57.000,307,11029046,12325,0,1667468516,12743.906476059994,184.37908815000264,53295.37352592
2022-11-03,09:41:58.000,307,11029035,12285,0,1667468517,12744.330863589996,184.52711988000374,53295.60410088
2022-11-03,09:41:59.000,307,11029042,12485,0,1667468518,12743.906476059994,185.16154158000427,53295.743843280005
2022-11-03,09:42:00.000,307,11029039,12365,0,1667468519,12743.879530819999,185.70432458999858,53295.93948264
2022-11-03,09:42:01.000,307,11029074,12405,0,1667468520,12745.23352912999,185.66202981000242,53296.128134880004
2022-11-03,09:42:02.000,307,11029076,12885,0,1667468521,12747.328521539988,184.9782641999991,53296.267877280006
2022-11-03,09:42:03.000,307,11029068,12565,0,1667468522,12749.315732989991,183.99843513000087,53296.3796712
2022-11-03,09:42:04.000,307,11029030,12565,0,1667468523,12750.11061756999,184.0407299100043,53296.51242648
2022-11-03,09:42:05.000,307,11029016,12765,0,1667468524,12750.05672709,185.36596635000024,53296.55434920001
2022-11-03,09:42:06.000,307,11029053,12565,0,1667468525,12750.851611669998,186.71235018000152,53296.61723328
2022-11-03,09:42:07.000,307,11029035,12725,0,1667468526,12752.805141569996,186.90267668999877,53296.61723328
2022-11-03,09:42:08.000,307,11029098,12685,0,1667468527,12754.671099439998,186.05678109000291,53296.71505296
2022-11-03,09:42:09.000,307,11029056,12525,0,1667468528,12755.405357229996,185.62678415999835,53296.84082112001
2022-11-03,09:42:10.000,307,11029105,12765,0,1667468529,12755.398620920001,185.88760197000374,53297.12729304001
2022-11-03,09:42:11.000,307,11029058,12485,0,1667468530,12755.364939369996,186.04973196000356,53297.24607408001
2022-11-03,09:42:12.000,307,11029053,12485,0,1667468531,12756.10593346999,185.4998998200026,53297.33690664
2022-11-03,09:42:13.000,307,11029047,12605,0,1667468532,12756.644838269996,184.28040033000434,53297.52555888
2022-11-03,09:42:14.000,307,11029077,12645,0,1667468533,12755.910580479998,183.24417822000396,53297.54652024
2022-11-03,09:42:15.000,307,11029091,12565,0,1667468534,12754.091776779991,183.20188344000053,53297.65132704001
2022-11-03,09:42:16.000,307,11029051,12605,0,1667468535,12752.347072489989,183.8645016599985,53297.77010808001
2022-11-03,09:42:17.000,307,11029028,12645,0,1667468536,12751.403989089995,183.75171558000147,53297.8120308
2022-11-03,09:42:18.000,307,11029080,12445,0,1667468537,12750.689940229997,183.10319562000223,53297.707224000005
2022-11-03,09:42:19.000,307,11029048,12605,0,1667468538,12750.11061756999,182.46172479000234,53297.7421596
2022-11-03,09:42:20.000,307,11029080,12565,0,1667468539,12749.544767530002,182.15156307000143,53297.77709520001
2022-11-03,09:42:21.000,307,11029041,12525,0,1667468540,12748.985653799995,182.41238087999955,53297.83997928
2022-11-03,09:42:22.000,307,11029040,12645,0,1667468541,12749.329205609996,182.21500524000294,53297.84696640001
2022-11-03,09:42:23.000,307,11029076,12445,0,1667468542,12749.955682439999,181.50304311000218,53297.93081184
2022-11-03,09:42:24.000,307,11029064,12885,0,1667468543,12750.447433069996,180.08616798000003,53298.03561864001
2022-11-03,09:42:25.000,307,11029099,12645,0,1667468544,12750.09040863999,178.71863676000066,53298.16837392
2022-11-03,09:42:26.000,307,11029054,12445,0,1667468545,12749.605394320002,178.4507698200032,53298.35702616
2022-11-03,09:42:27.000,307,11029093,12645,0,1667468546,12749.639075869993,178.30978722000145,53298.39894888001
2022-11-03,09:42:28.000,307,11029032,12645,0,1667468547,12749.942209819994,177.5343829199992,53298.48279432
2022-11-03,09:42:29.000,307,11029065,12405,0,1667468548,12749.618866939993,176.92815774000337,53298.58760112001
2022-11-03,09:42:30.000,307,11029033,12285,0,1667468549,12749.22142465,177.11848425000062,53298.60157536
2022-11-03,09:42:31.000,307,11029051,12525,0,1667468550,12749.679493729993,177.45684248999896,53298.63651096001
2022-11-03,09:42:32.000,307,11029063,12645,0,1667468551,12750.622577130001,177.32290902000386,53298.67843368
2022-11-03,09:42:33.000,307,11029076,12485,0,1667468552,12750.716885469992,177.42864597000153,53298.60157536
2022-11-03,09:42:34.000,307,11029072,12645,0,1667468553,12750.447433069996,178.04896941000334,53298.55965264
2022-11-03,09:42:35.000,307,11029043,12325,0,1667468554,12750.541741410001,179.01470022000285,53298.53869128001
2022-11-03,09:42:36.000,307,11029068,12565,0,1667468555,12751.41072539999,179.81830104000255,53298.29414208
2022-11-03,09:42:37.000,307,11029050,12285,0,1667468556,12752.56937071999,179.98748016000172,53298.30112920001
2022-11-03,09:42:38.000,307,11029107,12925,0,1667468557,12753.344046370003,180.06502059000195,53298.24523224
2022-11-03,09:42:39.000,307,11029047,12725,0,1667468558,12753.91663272,180.18485579999833,53298.18933528
2022-11-03,09:42:40.000,307,11029021,12605,0,1667468559,12754.84624349999,180.1073153699981,53298.28715496
2022-11-03,09:42:41.000,307,11029060,12645,0,1667468560,12755.385148299996,179.8112519100032,53298.30112920001
2022-11-03,09:42:42.000,307,11029114,12685,0,1667468561,12755.06854172999,180.43862448000436,53298.37100040001
2022-11-03,09:42:43.000,307,11029028,12845,0,1667468562,12754.839507189994,181.72156614000414,53298.38497464
2022-11-03,09:42:44.000,307,11029034,12605,0,1667468563,12755.27063102999,182.87057433000155,53298.24523224
2022-11-03,09:42:45.000,307,11029041,12445,0,1667468564,12756.1935055,183.00450780000392,53298.34305192
2022-11-03,09:42:46.000,307,11029002,12365,0,1667468565,12757.055753179993,181.8625487399986,53298.28016784001
2022-11-03,09:42:47.000,307,11029025,12325,0,1667468566,12757.28478771999,181.0096040100034,53298.43388448
2022-11-03,09:42:48.000,307,11029094,12485,0,1667468567,12757.379096059994,181.2210779099987,53298.53170416
2022-11-03,09:42:49.000,307,11029081,12485,0,1667468568,12758.254816359993,181.19288139000128,53298.62253672
2022-11-03,09:42:50.000,307,11029046,12365,0,1667468569,12759.474088469993,180.33288752999943,53298.77625336001
2022-11-03,09:42:51.000,307,11029058,12485,0,1667468570,12760.437380800002,179.00060196000413,53298.82516320001
2022-11-03,09:42:52.000,307,11029045,12445,0,1667468571,12761.461299919996,178.16880461999972,53298.94394424001
2022-11-03,09:42:53.000,307,11029098,12565,0,1667468572,12762.593,177.73880769000243,53299.06971240001
2022-11-03,09:42:54.000,307,11029050,12765,0,1667468573,12763.66407328999,177.35815467000066,53299.16054496001
2022-11-03,09:42:55.000,307,11029057,12485,0,1667468574,12764.452221559994,177.09028773000318,53299.27233888
2022-11-03,09:42:56.000,307,11029065,12685,0,1667468575,12764.72841027,176.7589786200042,53299.25137752
2022-11-03,09:42:57.000,307,11029058,12405,0,1667468576,12764.613892999994,176.80127340000035,53299.15355784
2022-11-03,09:42:58.000,307,11029037,12285,0,1667468577,12764.64757455,177.11848425000062,53299.104648
2022-11-03,09:42:59.000,307,11029037,12445,0,1667468578,12764.593684069994,177.5978250900007,53299.0347768
2022-11-03,09:43:00.000,307,11029073,12725,0,1667468579,12764.014361410002,178.1194607100042,53298.91599576
2022-11-03,09:43:01.000,307,11029028,12445,0,1667468580,12763.078014319988,178.70453850000195,53298.77625336001
2022-11-03,09:43:02.000,307,11029035,12805,0,1667468581,12762.781616679997,179.5504340999978,53298.65747232001
2022-11-03,09:43:03.000,307,11029078,12485,0,1667468582,12763.071278009993,179.76895712999976,53298.55266552
2022-11-03,09:43:04.000,307,11029089,12405,0,1667468583,12763.131904799993,179.47289367000485,53298.38497464
2022-11-03,09:43:05.000,307,11029087,12645,0,1667468584,12762.40438331999,179.3530584600012,53298.38497464
2022-11-03,09:43:06.000,307,11029074,12605,0,1667468585,12761.582553499997,179.64912192000338,53298.28016784001
2022-11-03,09:43:07.000,307,11029057,12725,0,1667468586,12761.05038501,180.48796838999988,53298.091515600005
2022-11-03,09:43:08.000,307,11029051,12525,0,1667468587,12761.366991579991,181.0237022700021,53297.90985048
2022-11-03,09:43:09.000,307,11029106,12325,0,1667468588,12761.804851729998,180.93206358000316,53297.8120308
2022-11-03,09:43:10.000,307,11029113,12285,0,1667468589,12761.488245159991,180.72763880999992,53297.637352800004
2022-11-03,09:43:11.000,307,11029082,12525,0,1667468590,12760.727042129998,180.91796532000444,53297.55350736
2022-11-03,09:43:12.000,307,11029061,12805,0,1667468591,12760.10730160999,180.84747402000357,53297.28100968
2022-11-03,09:43:13.000,307,11029038,12525,0,1667468592,12759.453879539993,180.3187892700007,53297.05742184001
2022-11-03,09:43:14.000,307,11029039,12445,0,1667468593,12758.234607429993,179.96633277000365,53296.91069232001
2022-11-03,09:43:15.000,307,11029053,12405,0,1667468594,12756.894081739993,180.04387320000387,53296.71505296
2022-11-03,09:43:16.000,307,11029052,12605,0,1667468595,12756.031834059999,180.48796838999988,53296.463516640004
2022-11-03,09:43:17.000,307,11029093,12485,0,1667468596,12755.607446529997,180.69944229000248,53296.198006080005
2022-11-03,09:43:18.000,307,11029102,12685,0,1667468597,12754.772144089999,180.84747402000357,53295.911534160005
2022-11-03,09:43:19.000,307,11029071,12685,0,1667468598,12753.566344599989,181.44665007000003,53295.71589480001
2022-11-03,09:43:20.000,307,11029038,12525,0,1667468599,12752.272973079998,182.14451394000207,53295.53422968
2022-11-03,09:43:21.000,307,11029070,12605,0,1667468600,12751.444406949995,182.18680871999823,53295.2966676
2022-11-03,09:43:22.000,307,11029028,12605,0,1667468601,12751.148009309989,181.58763267000177,53295.1569252
2022-11-03,09:43:23.000,307,11029039,12685,0,1667468602,12750.561950340001,181.0871444400036,53294.98923432
2022-11-03,09:43:24.000,307,11029100,12965,0,1667468603,12749.450459189997,180.96730922999996,53294.8425048
2022-11-03,09:43:25.000,307,11029072,12525,0,1667468604,12747.87416264999,180.94616184000188,53294.7726336
2022-11-03,09:43:26.000,307,11029066,12765,0,1667468605,12746.318075039999,180.57960707999882,53294.639878320006
2022-11-03,09:43:27.000,307,11029062,12685,0,1667468606,12745.327837469995,179.85354668999935,53294.54205864001
2022-11-03,09:43:28.000,307,11029041,12645,0,1667468607,12744.923658869993,179.2332232500048,53294.41629048001
2022-11-03,09:43:29.000,307,11029048,12605,0,1667468608,12744.660942779992,179.08519152000372,53294.34641928001
2022-11-03,09:43:30.000,307,11029046,12525,0,1667468609,12744.593579679997,179.1697810800033,53294.22763824001
2022-11-03,09:43:31.000,307,11029073,12605,0,1667468610,12745.27394698999,179.70551495999825,53294.15776704001
2022-11-03,09:43:32.000,307,11029047,12725,0,1667468611,12746.71551732999,180.6782949000044,53293.92719208
2022-11-03,09:43:33.000,307,11029104,12725,0,1667468612,12747.90110789,181.51009224000154,53293.71757848
2022-11-03,09:43:34.000,307,11029029,12525,0,1667468613,12748.312022799997,182.1374648100027,53293.59181032
2022-11-03,09:43:35.000,307,11029043,12565,0,1667468614,12748.648838299989,183.16663779000373,53293.50097776
2022-11-03,09:43:36.000,307,11029023,12685,0,1667468615,12749.268578819996,184.44253032000415,53293.33328688
2022-11-03,09:43:37.000,307,11029051,12685,0,1667468616,12749.524558600002,184.97121506999974,53293.179570240005
2022-11-03,09:43:38.000,307,11029066,12485,0,1667468617,12749.03280796999,184.52007075000438,53293.165596
2022-11-03,09:43:39.000,307,11029063,12805,0,1667468618,12748.224450770002,183.88564905000385,53293.28437704
2022-11-03,09:43:40.000,307,11029074,12725,0,1667468619,12747.57102869999,183.52614342000015,53293.298351280006
2022-11-03,09:43:41.000,307,11029056,12725,0,1667468620,12747.416093569998,182.89172171999962,53293.26341568
2022-11-03,09:43:42.000,307,11029111,12725,0,1667468621,12747.193795339997,181.6792713600007,53293.28437704
2022-11-03,09:43:43.000,307,11029039,12565,0,1667468622,12746.75593518999,180.35403492000478,53293.33328688
2022-11-03,09:43:44.000,307,11029099,12565,0,1667468623,12746.45280123999,179.44469715000014,53293.33328688
2022-11-03,09:43:45.000,307,11028997,12445,0,1667468624,12746.937815559992,178.88076675000048,53293.36822248001
2022-11-03,09:43:46.000,307,11029054,12565,0,1667468625,12747.847217409995,178.29568896000274,53293.35424824
2022-11-03,09:43:47.000,307,11029096,12405,0,1667468626,12748.722937709994,177.65421813000285,53293.347261120005
2022-11-03,09:43:48.000,307,11029054,12685,0,1667468627,12748.823982359994,177.87979029000417,53293.26341568
2022-11-03,09:43:49.000,307,11029060,12605,0,1667468628,12748.89808177,179.21207585999946,53293.12367328001
2022-11-03,09:43:50.000,307,11029060,12605,0,1667468629,12749.551503839997,180.63600012000097,53292.87213696
2022-11-03,09:43:51.000,307,11029046,12445,0,1667468630,12750.582159270001,180.99550575000467,53292.76733016001
2022-11-03,09:43:52.000,307,11029072,12525,0,1667468631,12751.242317649994,181.03780053000082,53292.62060064001
2022-11-03,09:43:53.000,307,11029053,12765,0,1667468632,12751.41746171,181.25632356000278,53292.52976808001
2022-11-03,09:43:54.000,307,11029014,12525,0,1667468633,12751.707123039996,181.19288139000128,53292.32015448
2022-11-03,09:43:55.000,307,11029052,12605,0,1667468634,12752.360545109994,181.38320789999852,53292.22932192
2022-11-03,09:43:56.000,307,11029056,12525,0,1667468635,12753.007230869996,182.60975652000343,53292.26425752001
2022-11-03,09:43:57.000,307,11029105,12765,0,1667468636,12753.350782679998,184.29449859000306,53292.11752800001
2022-11-03,09:43:58.000,307,11029031,12645,0,1667468637,12753.88968747999,185.31662244000472,53291.96381136
2022-11-03,09:43:59.000,307,11029050,12605,0,1667468638,12754.84624349999,185.61268589999963,53291.907914400006
2022-11-03,09:44:00.000,307,11029097,12645,0,1667468639,12755.998152509994,185.59153851000156,53291.92188864
2022-11-03,09:44:01.000,307,11029064,12525,0,1667468640,12756.55726624,185.71137371999794,53292.0127212
2022-11-03,09:44:02.000,307,11029063,12805,0,1667468641,12756.3955948,186.35989368000446,53292.09656664001
2022-11-03,09:44:03.000,307,11029071,12645,0,1667468642,12756.025097749989,186.6700553999981,53292.21534768001
2022-11-03,09:44:04.000,307,11029047,12725,0,1667468643,12756.31475908,186.35284454999783,53292.25028328
2022-11-03,09:44:05.000,307,11029010,12405,0,1667468644,12757.082698419988,185.61268589999963,53292.36207720001
2022-11-03,09:44:06.000,307,11029018,12605,0,1667468645,12757.210688309999,184.77383943000314,53292.41797416
2022-11-03,09:44:07.000,307,11029067,12645,0,1667468646,12756.483166829996,184.80908507999993,53292.59265216
2022-11-03,09:44:08.000,307,11029061,12405,0,1667468647,12755.695018559993,185.33072070000344,53292.61361352
2022-11-03,09:44:09.000,307,11029063,12565,0,1667468648,12755.627655459997,185.62678415999835,53292.69047184
2022-11-03,09:44:10.000,307,11029061,12685,0,1667468649,12756.18676918999,185.71137371999794,53292.844188480005
2022-11-03,09:44:11.000,307,11029110,12645,0,1667468650,12756.43601266,185.6338332899977,53293.00489224001
2022-11-03,09:44:12.000,307,11029042,12645,0,1667468651,12756.031834059999,185.80301241000416,53293.20053160001
2022-11-03,09:44:13.000,307,11029090,12845,0,1667468652,12756.21371443,186.04973196000356,53293.45206792
2022-11-03,09:44:14.000,307,11029070,12685,0,1667468653,12757.001862699988,185.93694587999926,53293.66866864
2022-11-03,09:44:15.000,307,11029012,12605,0,1667468654,12757.48687701999,186.12727239000378,53293.94116632001
2022-11-03,09:44:16.000,307,11029042,12605,0,1667468655,12756.927763289998,185.98628979000205,53294.12283144
2022-11-03,09:44:17.000,307,11029103,12445,0,1667468656,12755.917316789993,185.16154158000427,53294.213664
2022-11-03,09:44:18.000,307,11029065,12525,0,1667468657,12755.829744759998,183.75171558000147,53294.5280844
2022-11-03,09:44:19.000,307,11029049,12885,0,1667468658,12756.3955948,182.48992130999977,53294.6678268
2022-11-03,09:44:20.000,307,11029060,12725,0,1667468659,12756.597684100001,181.6792713600007,53294.786607840004
2022-11-03,09:44:21.000,307,11029083,12725,0,1667468660,12756.604420409996,181.4677974599981,53294.81455632
2022-11-03,09:44:22.000,307,11029035,12605,0,1667468661,12756.739146610002,182.15156307000143,53294.65385256
2022-11-03,09:44:23.000,307,11029081,12285,0,1667468662,12756.819982330002,183.5331925499995,53294.41629048001
2022-11-03,09:44:24.000,307,11029074,12485,0,1667468663,12756.880609120002,185.60563677000027,53294.22065112
2022-11-03,09:44:25.000,307,11029036,12525,0,1667468664,12756.584211479996,187.17054363000352,53294.08090872001
2022-11-03,09:44:26.000,307,11029074,12645,0,1667468665,12756.14635132999,187.9318496699998,53293.99706328
2022-11-03,09:44:27.000,307,11029094,12565,0,1667468666,12756.200241809995,188.18561834999855,53293.920204960006
2022-11-03,09:44:28.000,307,11029077,12565,0,1667468667,12756.665047199996,187.9459479299985,53293.82238528001
2022-11-03,09:44:29.000,307,11029047,12685,0,1667468668,12756.974917459993,187.8472601100002,53293.864308
2022-11-03,09:44:30.000,307,11029049,12485,0,1667468669,12756.543793619996,187.60758969000017,53293.82238528001
2022-11-03,09:44:31.000,307,11029067,12605,0,1667468670,12756.011625129999,187.18464189000224,53293.83635952
2022-11-03,09:44:32.000,307,11029060,12405,0,1667468671,12756.200241809995,186.7334975699996,53293.81539816
2022-11-03,09:44:33.000,307,11029062,12605,0,1667468672,12756.974917459993,186.59251496999786,53293.71059136
2022-11-03,09:44:34.000,307,11029061,12685,0,1667468673,12757.621603219995,186.26120585999888,53293.682642880005
2022-11-03,09:44:35.000,307,11029063,12405,0,1667468674,12757.850637759992,185.746619370002,53293.76648832
2022-11-03,09:44:36.000,307,11029048,12685,0,1667468675,12757.998836580002,185.24613114000385,53293.79443680001
2022-11-03,09:44:37.000,307,11029107,12445,0,1667468676,12758.443433039989,185.2531802700032,53293.79443680001
2022-11-03,09:44:38.000,307,11029074,12565,0,1667468677,12758.800457469995,185.44350678000046,53293.850333760005
2022-11-03,09:44:39.000,307,11029095,12645,0,1667468678,12758.160508020002,185.41531026000303,53293.83635952
2022-11-03,09:44:40.000,307,11029055,12805,0,1667468679,12757.64854845999,185.4012120000043,53293.97610192
2022-11-03,09:44:41.000,307,11029054,12645,0,1667468680,12757.823692519996,185.33072070000344,53294.02501176
2022-11-03,09:44:42.000,307,11029034,12525,0,1667468681,12758.403015179989,185.40826113000367,53294.10885720001
2022-11-03,09:44:43.000,307,11029112,12525,0,1667468682,12758.153771709993,185.71137371999794,53294.04597312
2022-11-03,09:44:44.000,307,11029064,12525,0,1667468683,12757.156797829994,186.01448630999948,53293.99007616001
2022-11-03,09:44:45.000,307,11029079,12605,0,1667468684,12756.40906741999,186.5995641000045,53293.94116632001
2022-11-03,09:44:46.000,307,11029075,12445,0,1667468685,12756.281077529995,187.60758969000017,53293.83635952
2022-11-03,09:44:47.000,307,11029044,12645,0,1667468686,12756.26760490999,188.64381180000055,53293.752514080006
2022-11-03,09:44:48.000,307,11029042,12525,0,1667468687,12755.459247710001,188.7495487499982,53293.67565576001
2022-11-03,09:44:49.000,307,11029089,12525,0,1667468688,12754.287129769997,188.1574218300011,53293.59181032
2022-11-03,09:44:50.000,307,11029100,12605,0,1667468689,12753.89642379,188.00234097000066,53293.50097776
2022-11-03,09:44:51.000,307,11029057,12605,0,1667468690,12753.97052319999,188.72135223000078,53293.50796488001
2022-11-03,09:44:52.000,307,11029031,12485,0,1667468691,12753.438354709993,189.74347608000244,53293.3752096
2022-11-03,09:44:53.000,307,11029082,12525,0,1667468692,12752.61652489,190.25101343999995,53293.26341568
2022-11-03,09:44:54.000,307,11029029,12725,0,1667468693,12752.212346289998,190.47658560000127,53293.2354672
2022-11-03,09:44:55.000,307,11029060,12285,0,1667468694,12752.603052269995,190.72330515000067,53293.26341568
2022-11-03,09:44:56.000,307,11029091,12485,0,1667468695,12753.115011829992,190.82199296999897,53293.32629976
2022-11-03,09:44:57.000,307,11029037,12725,0,1667468696,12753.054385039992,190.13822736000293,53293.24245432001
2022-11-03,09:44:58.000,307,11029087,12645,0,1667468697,12752.77819633,188.62266441000247,53293.3053384
2022-11-03,09:44:59.000,307,11029085,12445,0,1667468698,12752.481798689994,187.16349450000416,53293.3752096
2022-11-03,09:45:00.000,307,11029041,12485,0,1667468699,12752.124774260003,186.49382714999956,53293.29136416001
2022-11-03,09:45:01.000,307,11029108,12645,0,1667468700,12751.148009309989,186.64890801,53293.15860888
2022-11-03,09:45:02.000,307,11029100,12565,0,1667468701,12750.09714495,187.24808406000375,53292.88611120001
2022-11-03,09:45:03.000,307,11029075,12525,0,1667468702,12749.046280589995,188.4041413800005,53292.438935520004
2022-11-03,09:45:04.000,307,11029053,12725,0,1667468703,12748.406331140002,189.13725089999934,53292.06163104
2022-11-03,09:45:05.000,307,11029078,12485,0,1667468704,12747.75964538,189.52495305000048,53291.740223520006
2022-11-03,09:45:06.000,307,11029035,12685,0,1667468705,12746.924342940001,190.05363780000334,53291.34195768
2022-11-03,09:45:07.000,307,11029061,12645,0,1667468706,12746.237239319998,190.6528138499998,53290.845872159996
2022-11-03,09:45:08.000,307,11029077,12365,0,1667468707,12746.021677399993,191.407070760004,53290.48254192
2022-11-03,09:45:09.000,307,11029087,12565,0,1667468708,12745.974523229997,192.23181897000177,53290.20305712001
2022-11-03,09:45:10.000,307,11028998,12645,0,1667468709,12745.657916659991,193.12000935000106,53289.86767536001
2022-11-03,09:45:11.000,307,11029059,12525,0,1667468710,12745.226792819994,193.59230106000177,53289.62312616
2022-11-03,09:45:12.000,307,11029086,12525,0,1667468711,12745.166166029994,193.07066543999827,53289.35062848
2022-11-03,09:45:13.000,307,11029080,12445,0,1667468712,12745.267210679995,192.02739419999853,53289.1130664
2022-11-03,09:45:14.000,307,11029080,12525,0,1667468713,12745.529926769996,191.52690597000037,53288.938388400005
2022-11-03,09:45:15.000,307,11029102,12525,0,1667468714,12745.610762489996,191.93575550999958,53288.76371040001
2022-11-03,09:45:16.000,307,11029085,12605,0,1667468715,12745.25373805999,192.4573911300031,53288.59601952001
2022-11-03,09:45:17.000,307,11029107,12605,0,1667468716,12744.539689199992,192.4714893900018,53288.40736728001
2022-11-03,09:45:18.000,307,11029077,12605,0,1667468717,12744.088356429995,192.46444026000245,53288.28159912
2022-11-03,09:45:19.000,307,11029094,12645,0,1667468718,12744.06141119,192.18952418999834,53288.22570216
2022-11-03,09:45:20.000,307,11029090,12605,0,1667468719,12744.485798720001,191.52690597000037,53288.16281808001
2022-11-03,09:45:21.000,307,11029051,12605,0,1667468720,12744.573370749997,191.33657946000312,53288.18377944
2022-11-03,09:45:22.000,307,11029042,12605,0,1667468721,12744.458853479991,191.9639520300043,53288.197753680004
2022-11-03,09:45:23.000,307,11029062,12405,0,1667468722,12744.802405289993,192.90853544999845,53288.16980520001
2022-11-03,09:45:24.000,307,11029073,12605,0,1667468723,12745.247001749995,193.5570554099977,53288.099934000005
2022-11-03,09:45:25.000,307,11029050,12405,0,1667468724,12745.54339939,193.7332836600035,53288.24666352
2022-11-03,09:45:26.000,307,11029100,12565,0,1667468725,12745.38172795,193.33853238000302,53288.3444832
2022-11-03,09:45:27.000,307,11029075,12405,0,1667468726,12745.105539239994,192.6829632900044,53288.554096800006
2022-11-03,09:45:28.000,307,11029062,12645,0,1667468727,12745.058385069999,191.89346073000343,53288.61698088
2022-11-03,09:45:29.000,307,11029051,12485,0,1667468728,12745.35478270999,191.36477598000056,53288.76371040001
2022-11-03,09:45:30.000,307,11029080,12685,0,1667468729,12745.017967209998,191.1744494700033,53288.868517200004
2022-11-03,09:45:31.000,307,11029113,12525,0,1667468730,12744.169192149995,191.62559378999867,53288.819607360005
2022-11-03,09:45:32.000,307,11029051,12685,0,1667468731,12743.960366539999,192.17542592999962,53288.721787680006
2022-11-03,09:45:33.000,307,11029099,12525,0,1667468732,12744.28370942,192.36575244000414,53288.498199839996
2022-11-03,09:45:34.000,307,11029088,12605,0,1667468733,12744.418435619991,192.6547667699997,53288.42134152
2022-11-03,09:45:35.000,307,11029088,12565,0,1667468734,12744.33759989999,193.02132153000275,53288.42134152
2022-11-03,09:45:36.000,307,11029055,12645,0,1667468735,12745.139220789999,193.04246892000083,53288.35845744001
2022-11-03,09:45:37.000,307,11029062,12685,0,1667468736,12746.830034599996,192.58427546999883,53288.29557336
2022-11-03,09:45:38.000,307,11029022,12805,0,1667468737,12748.170560289997,191.68903596000018,53288.2047408
2022-11-03,09:45:39.000,307,11029098,12445,0,1667468738,12748.554529959998,191.77362551999977,53288.16980520001
2022-11-03,09:45:40.000,307,11029086,12645,0,1667468739,12748.473694239998,192.67591415999777,53288.10692112
2022-11-03,09:45:41.000,307,11029075,12765,0,1667468740,12748.722937709994,193.10591109000234,53288.07897264
2022-11-03,09:45:42.000,307,11029081,12285,0,1667468741,12749.214688339991,192.78870024000207,53287.99512720001
2022-11-03,09:45:43.000,307,11029069,12605,0,1667468742,12749.268578819996,192.42919460999838,53287.87634616001
2022-11-03,09:45:44.000,307,11029075,12725,0,1667468743,12749.01259903999,192.54902982000203,53287.84839768
2022-11-03,09:45:45.000,307,11029065,12485,0,1667468744,12748.729674019989,192.44329287000437,53287.92525600001
2022-11-03,09:45:46.000,307,11029092,12645,0,1667468745,12748.177296599992,191.89346073000343,53287.96717872
2022-11-03,09:45:47.000,307,11029087,12525,0,1667468746,12747.065805450002,190.52592951000406,53287.86935904
2022-11-03,09:45:48.000,307,11029027,12845,0,1667468747,12745.34131009,189.77167259999987,53287.80647496001
2022-11-03,09:45:49.000,307,11029079,12565,0,1667468748,12744.02099333,189.41216697000345,53287.750578
2022-11-03,09:45:50.000,307,11029081,12485,0,1667468749,12743.509033770002,188.85528570000315,53287.66673256001
2022-11-03,09:45:51.000,307,11029061,12525,0,1667468750,12743.333889709997,188.36184660000436,53287.56192576
2022-11-03,09:45:52.000,307,11029045,12565,0,1667468751,12743.08464624,188.31250269000157,53287.40820912
2022-11-03,09:45:53.000,307,11029066,12605,0,1667468752,12742.76130336,188.7636470100042,53287.21955688
2022-11-03,09:45:54.000,307,11029074,12605,0,1667468753,12743.050964689995,189.10200525000255,53287.03090464
2022-11-03,09:45:55.000,307,11029065,12605,0,1667468754,12744.11530166999,188.8482365700038,53286.84923952001
2022-11-03,09:45:56.000,307,11029079,12525,0,1667468755,12745.247001749995,187.66398273000232,53286.688535760004
2022-11-03,09:45:57.000,307,11029121,12205,0,1667468756,12745.886951200002,186.7828414800024,53286.56276760001
2022-11-03,09:45:58.000,307,11029094,12605,0,1667468757,12746.122722049993,186.69120279000344,53286.32520552001
2022-11-03,09:45:59.000,307,11029105,12125,0,1667468758,12746.405647069994,186.95906973000092,53286.12257904
2022-11-03,09:46:00.000,307,11029054,12805,0,1667468759,12747.281367369993,187.32562449000397,53286.05270784
2022-11-03,09:46:01.000,307,11029076,12965,0,1667468760,12748.076251949991,187.6216879499989,53285.85706848
2022-11-03,09:46:02.000,307,11029053,12645,0,1667468761,12748.379385899992,188.1785692199992,53285.69636472001
2022-11-03,09:46:03.000,307,11029078,12605,0,1667468762,12748.312022799997,188.8975804799993,53285.32604736
2022-11-03,09:46:04.000,307,11029075,12565,0,1667468763,12748.776828189999,189.74347608000244,53285.03957544
2022-11-03,09:46:05.000,307,11029056,12405,0,1667468764,12749.544767530002,190.32855387000018,53284.71816792001
2022-11-03,09:46:06.000,307,11029103,12365,0,1667468765,12749.868110409989,190.70920689000195,53284.459644480004
2022-11-03,09:46:07.000,307,11029059,12765,0,1667468766,12750.002836609994,190.90658252999856,53284.243043760005
2022-11-03,09:46:08.000,307,11029075,12605,0,1667468767,12750.144299119995,191.28018642000097,53284.04740440001
2022-11-03,09:46:09.000,307,11029056,12725,0,1667468768,12750.427224139996,191.89346073000343,53283.90067488001
2022-11-03,09:46:10.000,307,11029054,12445,0,1667468769,12750.777512259992,192.76050372000464,53283.82381656
2022-11-03,09:46:11.000,307,11029094,12405,0,1667468770,12751.4780885,192.6195211200029,53283.89368776
2022-11-03,09:46:12.000,307,11029053,12645,0,1667468771,12752.097829019993,192.21772071000305,53283.91464912
2022-11-03,09:46:13.000,307,11029062,12565,0,1667468772,12752.724305849995,192.43624373999774,53284.0124688
2022-11-03,09:46:14.000,307,11029092,12645,0,1667468773,12753.364255299988,193.4583675899994,53284.243043760005
2022-11-03,09:46:15.000,307,11029056,12605,0,1667468774,12754.260184530001,194.24787015000038,53284.480605840006
2022-11-03,09:46:16.000,307,11029114,12445,0,1667468775,12755.439038780001,194.40295101000083,53284.75310352
2022-11-03,09:46:17.000,307,11029096,12685,0,1667468776,12756.550529929991,194.13508407000336,53285.032588320006
2022-11-03,09:46:18.000,307,11029059,12565,0,1667468777,12757.379096059994,193.4583675899994,53285.27015040001
2022-11-03,09:46:19.000,307,11029056,12365,0,1667468778,12757.763065729996,192.51378416999796,53285.73828744
2022-11-03,09:46:20.000,307,11029042,12805,0,1667468779,12758.045990749997,191.53395509999973,53286.09463056
2022-11-03,09:46:21.000,307,11029052,12725,0,1667468780,12758.64552233999,190.3426521299989,53286.527832
2022-11-03,09:46:22.000,307,11029028,12285,0,1667468781,12759.642496219989,189.07380872999784,53287.023917520004
2022-11-03,09:46:23.000,307,11029059,12645,0,1667468782,12760.740514749989,187.896604020003,53287.39423488
2022-11-03,09:46:24.000,307,11029090,12485,0,1667468783,12761.717279700002,186.52907280000363,53287.89730752
2022-11-03,09:46:25.000,307,11029089,12445,0,1667468784,12762.835507160002,185.24613114000385,53288.44230288
2022-11-03,09:46:26.000,307,11029107,12485,0,1667468785,12764.068251889992,184.75269203999778,53288.91043992001
2022-11-03,09:46:27.000,307,11029026,12605,0,1667468786,12765.01133529,184.9289202900036,53289.224860320006
2022-11-03,09:46:28.000,307,11029100,12645,0,1667468787,12765.442459129998,185.54219459999877,53289.672035999996
2022-11-03,09:46:29.000,307,11029116,12525,0,1667468788,12765.220160899997,185.54219459999877,53289.9515208
2022-11-03,09:46:30.000,307,11029093,12525,0,1667468789,12765.314469240002,184.87252725000144,53290.29388968
2022-11-03,09:46:31.000,307,11029037,12445,0,1667468790,12765.94094606999,183.8926981800032,53290.62228432
2022-11-03,09:46:32.000,307,11029067,12685,0,1667468791,12766.675203860003,182.84942694000347,53290.92273048001
2022-11-03,09:46:33.000,307,11029023,12765,0,1667468792,12767.133272939995,181.90484352000203,53291.07644712
2022-11-03,09:46:34.000,307,11029083,12645,0,1667468793,12767.28820807,180.72058968000056,53291.216189520004
2022-11-03,09:46:35.000,307,11029036,12445,0,1667468794,12767.456615819996,179.43764802000078,53291.37689328001
2022-11-03,09:46:36.000,307,11029065,12525,0,1667468795,12767.40272533999,179.13453542999923,53291.265099360004
2022-11-03,09:46:37.000,307,11029100,12445,0,1667468796,12766.917711019989,179.79010451999784,53291.13933120001
2022-11-03,09:46:38.000,307,11029057,12725,0,1667468797,12765.84663773,180.6500983799997,53290.90875624
2022-11-03,09:46:39.000,307,11029102,12565,0,1667468798,12764.74188288999,181.29861833999894,53290.63625856001
2022-11-03,09:46:40.000,307,11029058,12645,0,1667468799,12763.933525690001,181.70746787999815,53290.48254192
2022-11-03,09:46:41.000,307,11029039,12565,0,1667468800,12763.179058969989,182.11631742000463,53290.279915440005
2022-11-03,09:46:42.000,307,11029050,12525,0,1667468801,12762.518900589996,182.48992130999977,53290.03536624001
2022-11-03,09:46:43.000,307,11029052,12565,0,1667468802,12761.609498739992,182.7154934700011,53289.93055944
2022-11-03,09:46:44.000,307,11029055,12565,0,1667468803,12760.652942719993,182.68729695000366,53289.8117784
2022-11-03,09:46:45.000,307,11029039,12645,0,1667468804,12760.019729579995,182.34188957999868,53289.69998448001
2022-11-03,09:46:46.000,307,11029075,12445,0,1667468805,12759.426934299998,181.59468180000113,53289.62312616
2022-11-03,09:46:47.000,307,11029082,12485,0,1667468806,12758.658994959995,180.65714750999905,53289.62312616
2022-11-03,09:46:48.000,307,11029054,12605,0,1667468807,12757.938209790002,179.79715365000447,53289.51831936
2022-11-03,09:46:49.000,307,11029070,12685,0,1667468808,12757.26457878999,179.26141977000225,53289.52530648
2022-11-03,09:46:50.000,307,11029081,12685,0,1667468809,12756.651574579992,179.3178128100044,53289.504345119996
2022-11-03,09:46:51.000,307,11029031,12325,0,1667468810,12756.900818050002,178.81732457999897,53289.490370880005
2022-11-03,09:46:52.000,307,11029037,12525,0,1667468811,12758.369333629998,177.92208507000032,53289.43447392001
2022-11-03,09:46:53.000,307,11029097,12565,0,1667468812,12759.96583909999,177.40749858000345,53289.32966712
2022-11-03,09:46:54.000,307,11029098,12445,0,1667468813,12761.25247431,177.52028466000047,53289.26678304001
2022-11-03,09:46:55.000,307,11029067,12245,0,1667468814,12761.548871949992,177.71766030000435,53289.09909216001
2022-11-03,09:46:56.000,307,11029101,12565,0,1667468815,12761.346782649991,178.02077288999863,53288.889478560006
2022-11-03,09:46:57.000,307,11029066,12445,0,1667468816,12761.137957039995,178.83142283999769,53288.59601952001
2022-11-03,09:46:58.000,307,11029080,12685,0,1667468817,12761.02343976999,179.71961322000425,53288.23967640001
2022-11-03,09:46:59.000,307,11029073,12485,0,1667468818,12761.28615585999,180.1919049299977,53288.11390824
2022-11-03,09:47:00.000,307,11029061,12485,0,1667468819,12761.528663019992,180.1073153699981,53287.8903204
2022-11-03,09:47:01.000,307,11029062,12445,0,1667468820,12761.912632689993,179.67026931000146,53287.72262952
2022-11-03,09:47:02.000,307,11029076,12565,0,1667468821,12762.626681549991,179.64207279000402,53287.5759
2022-11-03,09:47:03.000,307,11029052,12645,0,1667468822,12763.42156612999,179.973381900003,53287.45013184001
2022-11-03,09:47:04.000,307,11029119,12605,0,1667468823,12764.263604879998,180.1073153699981,53287.32436368001
2022-11-03,09:47:05.000,307,11029080,12685,0,1667468824,12764.60715669,180.26944535999792,53287.21955688
2022-11-03,09:47:06.000,307,11029085,12445,0,1667468825,12764.70146502999,180.43157534999773,53287.14968568
2022-11-03,09:47:07.000,307,11029072,12685,0,1667468826,12764.94397218999,180.6641966399984,53287.10776296
2022-11-03,09:47:08.000,307,11029040,12605,0,1667468827,12764.96418111999,181.00255488000403,53287.051866
2022-11-03,09:47:09.000,307,11029137,12445,0,1667468828,12764.82271860999,181.53828875999898,53286.98898192001
2022-11-03,09:47:10.000,307,11029101,12645,0,1667468829,12764.88334539999,181.9753348200029,53286.94007208
2022-11-03,09:47:11.000,307,11029089,12485,0,1667468830,12765.637812119989,182.29959480000252,53287.12872432
2022-11-03,09:47:12.000,307,11029068,12525,0,1667468831,12766.910974709994,181.9753348200029,53287.24750536
2022-11-03,09:47:13.000,307,11029074,12605,0,1667468832,12767.854058110002,181.3550113800011,53287.35231216001
2022-11-03,09:47:14.000,307,11029079,12885,0,1667468833,12768.925131399992,180.9250144500038,53287.56891288001
2022-11-03,09:47:15.000,307,11029087,12965,0,1667468834,12770.93928808999,181.54533788999834,53287.79250072
2022-11-03,09:47:16.000,307,11029074,12565,0,1667468835,12773.22289718,183.19483431000117,53287.8903204
2022-11-03,09:47:17.000,307,11029102,12645,0,1667468836,12774.886765750001,184.7808885600025,53288.030062800004
2022-11-03,09:47:18.000,307,11029051,12285,0,1667468837,12775.64123247,185.60563677000027,53288.04403704001
2022-11-03,09:47:19.000,307,11029131,12645,0,1667468838,12775.71533187999,186.1766162999993,53288.099934000005
2022-11-03,09:47:20.000,307,11029098,12485,0,1667468839,12775.54018782,186.26825498999824,53288.23268928
2022-11-03,09:47:21.000,307,11029032,12405,0,1667468840,12775.391988999989,185.96514240000397,53288.25365064
2022-11-03,09:47:22.000,307,11029109,12445,0,1667468841,12775.49303364999,185.23203287999786,53288.3444832
2022-11-03,09:47:23.000,307,11029049,12765,0,1667468842,12775.439143169999,184.42843205999816,53288.47723848001
2022-11-03,09:47:24.000,307,11029066,12765,0,1667468843,12774.853084199996,184.1112212099979,53288.533135440004
2022-11-03,09:47:25.000,307,11029071,12605,0,1667468844,12774.031254379988,184.21695816000283,53288.63794224
2022-11-03,09:47:26.000,307,11029054,12605,0,1667468845,12773.42498648,184.26630206999835,53288.74973616
2022-11-03,09:47:27.000,307,11029033,12405,0,1667468846,12773.09490728999,184.2240072900022,53288.82659448
2022-11-03,09:47:28.000,307,11029095,12485,0,1667468847,12773.41825016999,184.21695816000283,53288.798646
2022-11-03,09:47:29.000,307,11029048,12925,0,1667468848,12773.795483529997,184.1394177300026,53288.78467176
2022-11-03,09:47:30.000,307,11029052,12445,0,1667468849,12773.728120430002,183.7658138400002,53288.819607360005
2022-11-03,09:47:31.000,307,11029040,12365,0,1667468850,12773.680966259992,182.90581997999834,53288.70781344
2022-11-03,09:47:32.000,307,11029089,12525,0,1667468851,12774.024518069993,182.26434914999845,53288.554096800006
2022-11-03,09:47:33.000,307,11029089,12525,0,1667468852,12774.59710441999,182.0105804699997,53288.30256048
2022-11-03,09:47:34.000,307,11029104,12525,0,1667468853,12775.183163389993,182.04582612000377,53288.099934000005
2022-11-03,09:47:35.000,307,11029099,12765,0,1667468854,12775.122536599993,182.54631435000192,53287.87634616001
2022-11-03,09:47:36.000,307,11029040,12805,0,1667468855,12774.954128849997,182.96926214999985,53287.65974544001
2022-11-03,09:47:37.000,307,11029096,12805,0,1667468856,12774.752039549996,183.14549039999838,53287.48506744
2022-11-03,09:47:38.000,307,11029046,12605,0,1667468857,12774.52300501,182.72254260000045,53287.19859552
2022-11-03,09:47:39.000,307,11029113,12645,0,1667468858,12774.57689548999,181.95418743000482,53286.98898192001
2022-11-03,09:47:40.000,307,11029043,12485,0,1667468859,12775.109063980002,180.60780360000354,53286.69552288
2022-11-03,09:47:41.000,307,11029122,12445,0,1667468860,12775.385252689994,180.00157842000044,53286.471935040005
2022-11-03,09:47:42.000,307,11029090,12725,0,1667468861,12775.728804499995,179.65617105000274,53286.23437296
2022-11-03,09:47:43.000,307,11029036,12525,0,1667468862,12776.301390849992,179.0076510900035,53285.94091392001
2022-11-03,09:47:44.000,307,11029086,12525,0,1667468863,12777.264683180001,177.76700420999987,53285.76623592
2022-11-03,09:47:45.000,307,11029058,12685,0,1667468864,12778.598472559992,176.23029387000133,53285.74527456001
2022-11-03,09:47:46.000,307,11029072,12605,0,1667468865,12779.891844079997,174.99669612000434,53285.64046776
2022-11-03,09:47:47.000,307,11029067,12645,0,1667468866,12781.131325119997,174.43276572000468,53285.465789760005
2022-11-03,09:47:48.000,307,11029087,12565,0,1667468867,12782.492059739998,174.3340778999991,53285.2352148
2022-11-03,09:47:49.000,307,11029064,12605,0,1667468868,12783.745013399988,174.3622744200038,53285.151369360006
2022-11-03,09:47:50.000,307,11029065,12405,0,1667468869,12784.465798569996,175.16587524000352,53284.92778152
2022-11-03,09:47:51.000,307,11029065,12565,0,1667468870,12784.553370599991,176.462915160002,53284.69021944001
2022-11-03,09:47:52.000,307,11029073,12605,0,1667468871,12784.593788459992,178.13355897000292,53284.41772176
2022-11-03,09:47:53.000,307,11029050,12645,0,1667468872,12784.748723589997,179.48699193000357,53284.173172560004
2022-11-03,09:47:54.000,307,11029074,12485,0,1667468873,12785.503190309995,179.5645323600038,53284.026443040006
2022-11-03,09:47:55.000,307,11029034,12445,0,1667468874,12786.63489039,179.06404412999836,53283.92163624
2022-11-03,09:47:56.000,307,11029086,12445,0,1667468875,12787.76659046999,178.612899810003,53283.837790800004
2022-11-03,09:47:57.000,307,11029096,12805,0,1667468876,12788.574947669993,178.83142283999769,53283.79586808
2022-11-03,09:47:58.000,307,11029049,12605,0,1667468877,12789.21489712,179.9099397300015,53283.61420296001
2022-11-03,09:47:59.000,307,11029040,12445,0,1667468878,12789.699911440002,181.53828875999898,53283.453499200004
2022-11-03,09:48:00.000,307,11029023,12605,0,1667468879,12789.881791809988,182.68729695000366,53283.29279544
2022-11-03,09:48:01.000,307,11029085,12525,0,1667468880,12789.699911440002,183.23007995999797,53283.306769680006
2022-11-03,09:48:02.000,307,11029056,12605,0,1667468881,12789.329414389991,183.44860298999993,53283.11113032001
2022-11-03,09:48:03.000,307,11029094,12525,0,1667468882,12789.161006639995,183.45565211999929,53282.999336400004
2022-11-03,09:48:04.000,307,11029091,12405,0,1667468883,12789.19468819,184.0125333899996,53282.88754248
2022-11-03,09:48:05.000,307,11029050,12565,0,1667468884,12789.470876899992,185.59153851000156,53282.852606880006
2022-11-03,09:48:06.000,307,11029082,12605,0,1667468885,12790.380278749995,186.6982519200028,53282.803697040006
2022-11-03,09:48:07.000,307,11029080,12485,0,1667468886,12791.276207979994,187.12119972000073,53282.88754248
2022-11-03,09:48:08.000,307,11029076,12645,0,1667468887,12791.774694920001,187.06480667999858,53283.09016896001
2022-11-03,09:48:09.000,307,11029129,12605,0,1667468888,12792.091301489992,187.18464189000224,53283.39760224001
2022-11-03,09:48:10.000,307,11029065,12485,0,1667468889,12792.636942599995,187.2903788399999,53283.691061280006
2022-11-03,09:48:11.000,307,11029092,12445,0,1667468890,12793.499190279988,187.45250882999972,53284.0124688
2022-11-03,09:48:12.000,307,11029070,12725,0,1667468891,12794.469218919992,187.59349143000145,53284.33387632001
2022-11-03,09:48:13.000,307,11029082,12845,0,1667468892,12795.14284991999,187.46660708999843,53284.70419368
2022-11-03,09:48:14.000,307,11029086,12645,0,1667468893,12795.742381509997,187.73447403000318,53285.01861408
2022-11-03,09:48:15.000,307,11029093,12645,0,1667468894,12795.924261879998,188.10102878999896,53285.49373824
2022-11-03,09:48:16.000,307,11029067,12245,0,1667468895,12795.803008299998,188.4252887699986,53285.92693968
2022-11-03,09:48:17.000,307,11029054,12805,0,1667468896,12795.540292209997,188.34774833999836,53286.40905096
2022-11-03,09:48:18.000,307,11029087,12805,0,1667468897,12795.398829699996,187.57939317000273,53286.88417512
2022-11-03,09:48:19.000,307,11029087,12485,0,1667468898,12795.749117819993,186.76874322000367,53287.38724776
2022-11-03,09:48:20.000,307,11029090,12485,0,1667468899,12796.355385719995,185.87350370999775,53287.91826888
2022-11-03,09:48:21.000,307,11029031,12525,0,1667468900,12796.981862549997,185.87350370999775,53288.33749608001
2022-11-03,09:48:22.000,307,11029093,12725,0,1667468901,12797.4870858,186.980217119999,53288.71480056001
2022-11-03,09:48:23.000,307,11029067,12645,0,1667468902,12797.50729473,188.55922224000096,53288.95934976001
2022-11-03,09:48:24.000,307,11029058,12965,0,1667468903,12797.42645901,189.7505252100018,53289.30171864
2022-11-03,09:48:25.000,307,11029102,12445,0,1667468904,12797.284996499999,189.96904824000376,53289.776842800005
2022-11-03,09:48:26.000,307,11029074,12445,0,1667468905,12797.31867804999,189.17249655000342,53290.23799272
2022-11-03,09:48:27.000,307,11029107,12885,0,1667468906,12797.574657829995,188.01643922999938,53290.65721992001
2022-11-03,09:48:28.000,307,11029111,12565,0,1667468907,12798.356069789988,186.86038191000262,53291.216189520004
2022-11-03,09:48:29.000,307,11029087,12405,0,1667468908,12799.076854959996,186.0285845699982,53291.76118488001
2022-11-03,09:48:30.000,307,11029100,12605,0,1667468909,12799.696595479989,185.07695202000468,53292.38303856001
2022-11-03,09:48:31.000,307,11029079,12565,0,1667468910,12800.491480060002,183.87155078999785,53292.942008160004
2022-11-03,09:48:32.000,307,11029061,12445,0,1667468911,12801.252683089995,182.76483738000388,53293.38219672
2022-11-03,09:48:33.000,307,11029080,12605,0,1667468912,12801.892632540003,181.40435529000388,53293.88526936
2022-11-03,09:48:34.000,307,11029075,12845,0,1667468913,12802.903079039992,179.92403799000022,53294.34641928001
2022-11-03,09:48:35.000,307,11029100,12605,0,1667468914,12803.76532672,178.14765723000164,53294.7726336
2022-11-03,09:48:36.000,307,11029061,12485,0,1667468915,12804.71514642999,176.66029079999862,53295.121989600004
2022-11-03,09:48:37.000,307,11029106,12285,0,1667468916,12805.496558389998,176.03996736000408,53295.3665388
2022-11-03,09:48:38.000,307,11029056,12645,0,1667468917,12805.698647689998,176.35717821000435,53295.527242560005
2022-11-03,09:48:39.000,307,11029105,12605,0,1667468918,12805.644757209993,177.3158598900045,53295.6809592
2022-11-03,09:48:40.000,307,11029067,12405,0,1667468919,12805.240578609992,178.66224371999851,53295.77179176
2022-11-03,09:48:41.000,307,11029086,12445,0,1667468920,12804.661255949999,179.3530584600012,53295.94646976
2022-11-03,09:48:42.000,307,11029062,12765,0,1667468921,12804.236868419997,178.9230615300039,53295.98839248
2022-11-03,09:48:43.000,307,11029073,12645,0,1667468922,12803.994361259996,178.14765723000164,53296.08621216
2022-11-03,09:48:44.000,307,11029159,12565,0,1667468923,12804.048251740001,177.13258250999934,53296.05127656001
2022-11-03,09:48:45.000,307,11029120,12765,0,1667468924,12804.162769009992,176.11045865999768,53296.11416064
2022-11-03,09:48:46.000,307,11029078,12445,0,1667468925,12803.926998160001,175.4125947900029,53296.25390304
2022-11-03,09:48:47.000,307,11029074,12645,0,1667468926,12803.55650110999,175.1517769800048,53296.23294168
2022-11-03,09:48:48.000,307,11029079,12565,0,1667468927,12803.489138009994,175.05308915999922,53296.135122
2022-11-03,09:48:49.000,307,11029035,12525,0,1667468928,12803.253367159989,175.40554566000355,53296.10717352
2022-11-03,09:48:50.000,307,11029106,12525,0,1667468929,12803.186004059993,175.55357739000465,53296.149096240006
2022-11-03,09:48:51.000,307,11029097,12605,0,1667468930,12802.896342729997,175.37030000999948,53296.100186400006
2022-11-03,09:48:52.000,307,11029084,12685,0,1667468931,12802.50563675,174.74997656999767,53296.05127656001
2022-11-03,09:48:53.000,307,11029111,12405,0,1667468932,12802.42480103,173.1498240600049,53296.0652508
2022-11-03,09:48:54.000,307,11029049,12645,0,1667468933,12802.727934980001,171.00688854000327,53296.11416064
2022-11-03,09:48:55.000,307,11029099,12645,0,1667468934,12803.118640959998,169.5477186299977,53296.18403184
2022-11-03,09:48:56.000,307,11029076,12645,0,1667468935,12803.86637137,168.871002150001,53296.23294168
2022-11-03,09:48:57.000,307,11029107,12445,0,1667468936,12804.688201189994,169.58296428000176,53296.267877280006
2022-11-03,09:48:58.000,307,11029061,12445,0,1667468937,12805.988309019995,170.63328465000086,53296.26089016001
2022-11-03,09:48:59.000,307,11029104,12485,0,1667468938,12807.46356091,170.9363972400024,53296.21198032
2022-11-03,09:49:00.000,307,11029081,12205,0,1667468939,12808.918603869992,170.7742672500026,53296.10717352
2022-11-03,09:49:01.000,307,11029109,12525,0,1667468940,12810.030095019996,170.54164596000192,53295.95345688001
2022-11-03,09:49:02.000,307,11029018,12605,0,1667468941,12811.03380520999,171.02803593000135,53295.70890768
2022-11-03,09:49:03.000,307,11029077,12605,0,1667468942,12811.983624919994,171.479180250004,53295.40147440001
2022-11-03,09:49:04.000,307,11029055,12525,0,1667468943,12812.387803519996,171.5144259000008,53295.094041120006
2022-11-03,09:49:05.000,307,11029078,12485,0,1667468944,12811.660282039993,171.65540850000252,53294.737698000004
2022-11-03,09:49:06.000,307,11029060,12605,0,1667468945,12810.744143879994,172.67753235000418,53294.29750944001
2022-11-03,09:49:07.000,307,11029036,12805,0,1667468946,12809.444036049994,174.20719356000336,53293.77347544001
2022-11-03,09:49:08.000,307,11029064,12565,0,1667468947,12808.305599659994,174.67243614000472,53293.27040280001
2022-11-03,09:49:09.000,307,11029043,12525,0,1667468948,12807.328834709995,173.9393266199986,53292.93502104001
2022-11-03,09:49:10.000,307,11029048,12845,0,1667468949,12806.742775739993,172.52245149000373,53292.65553624
2022-11-03,09:49:11.000,307,11029112,12485,0,1667468950,12806.890974559989,171.31000113000482,53292.3970128
2022-11-03,09:49:12.000,307,11029112,12765,0,1667468951,12807.679122829992,170.83066029000474,53292.1524636
2022-11-03,09:49:13.000,307,11029033,12525,0,1667468952,12808.65588777999,170.85180768000282,53291.8031076
2022-11-03,09:49:14.000,307,11029068,12605,0,1667468953,12809.248683059988,171.8386858800004,53291.46772584
2022-11-03,09:49:15.000,307,11029062,12485,0,1667468954,12808.884922320001,173.26261014000193,53291.13933120001
2022-11-03,09:49:16.000,307,11029078,12445,0,1667468955,12808.191082389989,173.81244228000287,53290.782988080005
2022-11-03,09:49:17.000,307,11029079,12645,0,1667468956,12807.470297219996,172.94539929000166,53290.45459344
2022-11-03,09:49:18.000,307,11029076,12325,0,1667468957,12806.917919799998,171.19721505000052,53290.1261988
2022-11-03,09:49:19.000,307,11029057,12485,0,1667468958,12806.843820389993,169.83673296000052,53289.895623840006
2022-11-03,09:49:20.000,307,11029073,12525,0,1667468959,12807.187372199995,168.7088721600012,53289.69998448001
2022-11-03,09:49:21.000,307,11029096,12645,0,1667468960,12807.45682459999,168.28592436000326,53289.30870576
2022-11-03,09:49:22.000,307,11029019,12405,0,1667468961,12807.48376984,168.0180574199985,53288.889478560006
2022-11-03,09:49:23.000,307,11029074,12605,0,1667468962,12807.227790059995,167.96166438000364,53288.37243168
2022-11-03,09:49:24.000,307,11029053,12685,0,1667468963,12806.769720980003,167.76428873999976,53287.79250072
2022-11-03,09:49:25.000,307,11029058,12565,0,1667468964,12806.412696549996,167.77133786999912,53287.19859552
2022-11-03,09:49:26.000,307,11029110,12605,0,1667468965,12806.527213820002,168.22953132000112,53286.590716080005
2022-11-03,09:49:27.000,307,11029091,12605,0,1667468966,12805.826637579994,169.5265712399996,53285.94091392001
2022-11-03,09:49:28.000,307,11029056,12685,0,1667468967,12803.940470779991,171.19721505000052,53285.18630496
2022-11-03,09:49:29.000,307,11029082,12645,0,1667468968,12801.461508699991,172.27573194000433,53284.43169600001
2022-11-03,09:49:30.000,307,11029098,12605,0,1667468969,12799.117272819996,172.94539929000166,53283.55131888
2022-11-03,09:49:31.000,307,11029094,12485,0,1667468970,12797.305205429999,172.9383501600023,53282.733825840005
2022-11-03,09:49:32.000,307,11029084,12605,0,1667468971,12796.032042839994,172.24753541999962,53282.07004944
2022-11-03,09:49:33.000,307,11029124,12765,0,1667468972,12795.14958623,171.17606766000245,53281.4272344
2022-11-03,09:49:34.000,307,11029066,12765,0,1667468973,12794.934024309994,169.9847646900016,53280.91018752001
2022-11-03,09:49:35.000,307,11029093,12445,0,1667468974,12795.14284991999,169.16001648000383,53280.54685728001
2022-11-03,09:49:36.000,307,11029052,12405,0,1667468975,12795.344939219991,168.77936346000206,53280.12763008
2022-11-03,09:49:37.000,307,11029091,12565,0,1667468976,12795.21021302,168.94854258000123,53279.666480160005
2022-11-03,09:49:38.000,307,11029063,12685,0,1667468977,12794.550054639993,169.2164095199987,53279.17738176
2022-11-03,09:49:39.000,307,11029014,12485,0,1667468978,12794.08524924999,169.33624473000236,53278.7371932
2022-11-03,09:49:40.000,307,11029043,12605,0,1667468979,12793.916841499995,169.29394994999893,53278.19918496001
2022-11-03,09:49:41.000,307,11029079,12725,0,1667468980,12794.12566710999,169.0824760500036,53277.76598352001
2022-11-03,09:49:42.000,307,11029109,12365,0,1667468981,12794.536582020002,168.76526520000334,53277.31182072001
2022-11-03,09:49:43.000,307,11029060,13045,0,1667468982,12794.590472499993,168.56788955999946,53276.94150336
2022-11-03,09:49:44.000,307,11029099,12645,0,1667468983,12794.233448070001,168.41985782999836,53276.58516024
2022-11-03,09:49:45.000,307,11029058,12485,0,1667468984,12793.553080759993,168.13789263000217,53276.2917012
2022-11-03,09:49:46.000,307,11029090,12485,0,1667468985,12792.407908059999,167.79953439000383,53275.858499760005
2022-11-03,09:49:47.000,307,11029068,12765,0,1667468986,12791.33009846,167.18626008000138,53275.697796
2022-11-03,09:49:48.000,307,11029113,12605,0,1667468987,12790.744039489997,166.93954053000198,53275.48119528
2022-11-03,09:49:49.000,307,11029116,12765,0,1667468988,12791.006755579998,168.0321556800045,53275.3135044
2022-11-03,09:49:50.000,307,11029051,12565,0,1667468989,12791.54566037999,169.01198475000274,53274.94318704001
2022-11-03,09:49:51.000,307,11029054,12525,0,1667468990,12791.808376469991,168.6736265100044,53274.77549616001
2022-11-03,09:49:52.000,307,11029061,12445,0,1667468991,12791.929630049992,167.46822528000484,53274.62876664001
2022-11-03,09:49:53.000,307,11029047,12685,0,1667468992,12792.354017579994,167.20740746999945,53274.468062880005
2022-11-03,09:49:54.000,307,11029124,12605,0,1667468993,12792.987230719991,167.98986090000108,53274.35626896
2022-11-03,09:49:55.000,307,11029071,12725,0,1667468994,12793.485717659998,168.41985782999836,53274.27941064
2022-11-03,09:49:56.000,307,11029089,12525,0,1667468995,12793.836005779995,167.7219939600036,53274.2654364
2022-11-03,09:49:57.000,307,11029072,12765,0,1667468996,12793.98420459999,166.09364492999885,53274.27242352001
2022-11-03,09:49:58.000,307,11029045,12445,0,1667468997,12794.240184379996,164.97988238999824,53274.23748792
2022-11-03,09:49:59.000,307,11029095,12525,0,1667468998,12794.792561799994,165.6565988700022,53274.31434624
2022-11-03,09:50:00.000,307,11029085,12605,0,1667468999,12795.526819589992,166.9183931400039,53274.19556520001
2022-11-03,09:50:01.000,307,11029075,12445,0,1667469000,12796.631574430001,167.82773091000126,53274.29338488001
2022-11-03,09:50:02.000,307,11029068,12685,0,1667469001,12797.392777459994,167.52461831999972,53274.29338488001
2022-11-03,09:50:03.000,307,11029095,12445,0,1667469002,12798.140507869997,166.1641362299997,53274.349281840005
2022-11-03,09:50:04.000,307,11029115,12445,0,1667469003,12799.191372230001,164.38070634000178,53274.349281840005
2022-11-03,09:50:05.000,307,11029087,12765,0,1667469004,12800.525161609992,163.38677901000483,53274.419153040006
2022-11-03,09:50:06.000,307,11029061,12525,0,1667469005,12801.24594678,164.51463981000416,53274.34229472001
2022-11-03,09:50:07.000,307,11029061,12765,0,1667469006,12800.989966999994,166.37561013000231,53274.15364248001
2022-11-03,09:50:08.000,307,11029070,12565,0,1667469007,12800.174873489996,167.7572396100004,53273.79031224001
2022-11-03,09:50:09.000,307,11029075,12285,0,1667469008,12799.507978799993,167.89822221000213,53273.65755696
2022-11-03,09:50:10.000,307,11029090,12725,0,1667469009,12799.373252600002,167.75019048000104,53273.461917600005
2022-11-03,09:50:11.000,307,11029051,12525,0,1667469010,12799.420406769997,167.66560092000145,53273.392046400004
2022-11-03,09:50:12.000,307,11029061,12445,0,1667469011,12799.332834740002,167.48232354000356,53273.252304
2022-11-03,09:50:13.000,307,11029046,12765,0,1667469012,12798.585104329999,166.78445967000152,53273.16845856001
2022-11-03,09:50:14.000,307,11029077,12565,0,1667469013,12797.68243878999,165.60020583000005,53273.1824328
2022-11-03,09:50:15.000,307,11029097,12725,0,1667469014,12797.082907199998,164.0846428799996,53273.21038128
2022-11-03,09:50:16.000,307,11029053,12605,0,1667469015,12797.150270299993,162.6889151400028,53273.21038128
2022-11-03,09:50:17.000,307,11029068,12445,0,1667469016,12797.50729473,162.13908300000185,53273.09858736001
2022-11-03,09:50:18.000,307,11029074,12645,0,1667469017,12798.073144770002,162.33645863999845,53272.8680124
2022-11-03,09:50:19.000,307,11029041,12565,0,1667469018,12798.62552219,163.02022425000177,53272.63045032
2022-11-03,09:50:20.000,307,11029087,12645,0,1667469019,12798.72656684,163.45727030999842,53272.204236
2022-11-03,09:50:21.000,307,11029059,12565,0,1667469020,12798.86129303999,163.51366335000057,53271.84789288001
2022-11-03,09:50:22.000,307,11029040,12565,0,1667469021,12799.218317469997,163.2457964100031,53271.449627040005
2022-11-03,09:50:23.000,307,11029045,12365,0,1667469022,12799.561869279998,162.63252210000064,53271.1212324
2022-11-03,09:50:24.000,307,11029040,12605,0,1667469023,12799.750485959994,161.9346582299986,53270.79283776
2022-11-03,09:50:25.000,307,11029077,12805,0,1667469024,12800.134455629996,161.47646478000388,53270.562262800006
2022-11-03,09:50:26.000,307,11029065,12645,0,1667469025,12800.720514599998,161.3072856600047,53270.394571920006
2022-11-03,09:50:27.000,307,11029056,12845,0,1667469026,12801.46824501,160.67991309000354,53270.26880376001
2022-11-03,09:50:28.000,307,11029087,12525,0,1667469027,12802.33722899999,159.81287010000233,53270.12906136001
2022-11-03,09:50:29.000,307,11029142,12525,0,1667469028,12802.930024280002,159.27008709000074,53270.05220304001
2022-11-03,09:50:30.000,307,11029065,12485,0,1667469029,12803.374620739989,159.5238557699995,53269.85656368
2022-11-03,09:50:31.000,307,11029065,12765,0,1667469030,12803.650809449995,161.25089262000256,53269.54214328
2022-11-03,09:50:32.000,307,11029118,12645,0,1667469031,12803.71817254999,163.45727030999842,53269.26265848001
2022-11-03,09:50:33.000,307,11029077,12485,0,1667469032,12803.947207090001,165.30414236999786,53268.99714792001
2022-11-03,09:50:34.000,307,11029057,12885,0,1667469033,12804.257077349997,166.9042948799979,53268.96221232
2022-11-03,09:50:35.000,307,11029093,12605,0,1667469034,12804.71514642999,167.56691310000315,53268.99714792001
2022-11-03,09:50:36.000,307,11029080,12565,0,1667469035,12805.179951819991,167.60215874999994,53269.16483880001
2022-11-03,09:50:37.000,307,11029126,12485,0,1667469036,12805.449404220002,167.6937974399989,53269.42336224
2022-11-03,09:50:38.000,307,11029069,12485,0,1667469037,12805.624548279993,167.55281484000443,53269.59105312
2022-11-03,09:50:39.000,307,11029083,12285,0,1667469038,12806.129771529995,166.7562631500041,53269.8286152
2022-11-03,09:50:40.000,307,11029108,12525,0,1667469039,12806.789929909988,165.29004410999914,53269.97534472
2022-11-03,09:50:41.000,307,11029088,12605,0,1667469040,12807.31536208999,164.15513418000046,53270.05220304001
2022-11-03,09:50:42.000,307,11029073,12405,0,1667469041,12807.510715079996,164.1480850500011,53270.17098408001
2022-11-03,09:50:43.000,307,11029102,12525,0,1667469042,12807.530924009996,164.7543102300042,53270.05220304001
2022-11-03,09:50:44.000,307,11029052,12485,0,1667469043,12807.901421059993,164.6415241499999,53270.059190160006
2022-11-03,09:50:45.000,307,11029094,12565,0,1667469044,12808.184346079994,163.7744811599987,53270.177971200006
2022-11-03,09:50:46.000,307,11029067,12485,0,1667469045,12808.123719289993,162.65366948999872,53270.26880376001
2022-11-03,09:50:47.000,307,11029058,12645,0,1667469046,12807.47703352999,161.64564390000305,53270.26880376001
2022-11-03,09:50:48.000,307,11029062,12445,0,1667469047,12807.11327278999,160.85614134000207,53270.36662344001
2022-11-03,09:50:49.000,307,11029100,12805,0,1667469048,12807.16042696,159.8340174900004,53270.45046888
2022-11-03,09:50:50.000,307,11029057,12805,0,1667469049,12807.901421059993,158.7484514700045,53270.62514688
2022-11-03,09:50:51.000,307,11029061,12765,0,1667469050,12809.167847340002,157.84616282999923,53270.81379912
2022-11-03,09:50:52.000,307,11029092,12525,0,1667469051,12810.272602179997,157.93075238999882,53271.03738696001
2022-11-03,09:50:53.000,307,11029101,12445,0,1667469052,12810.562263509993,159.1150062300003,53271.14219376
2022-11-03,09:50:54.000,307,11029100,12645,0,1667469053,12810.191766459997,160.77155178000248,53271.281936160005
2022-11-03,09:50:55.000,307,11029077,12565,0,1667469054,12809.275628299998,162.5902273200045,53271.40770432
2022-11-03,09:50:56.000,307,11029069,12685,0,1667469055,12807.921629989993,164.2467728699994,53271.40770432
2022-11-03,09:50:57.000,307,11029083,12725,0,1667469056,12806.628258470002,165.46627235999767,53271.330846000004
2022-11-03,09:50:58.000,307,11029046,12605,0,1667469057,12805.355095879997,166.93249140000262,53271.30289752001
2022-11-03,09:50:59.000,307,11029095,12405,0,1667469058,12803.529555869995,169.63230819000455,53271.12821952
2022-11-03,09:51:00.000,307,11029091,12685,0,1667469059,12801.825269439993,171.9514719600047,53270.96052864
2022-11-03,09:51:01.000,307,11029067,12525,0,1667469060,12800.376962789996,172.65638495999883,53270.82078624001
2022-11-03,09:51:02.000,307,11029055,12565,0,1667469061,12799.130745440001,172.050159780003,53270.806812
2022-11-03,09:51:03.000,307,11029042,12485,0,1667469062,12798.504268609999,170.40066336000018,53270.86969608001
2022-11-03,09:51:04.000,307,11029029,12645,0,1667469063,12798.793929939995,168.1519908900009,53271.044374080004
2022-11-03,09:51:05.000,307,11029059,12725,0,1667469064,12799.85826691999,165.7200410400037,53271.2609748
2022-11-03,09:51:06.000,307,11029095,12645,0,1667469065,12801.549080730001,163.42907379000098,53271.53347248
2022-11-03,09:51:07.000,307,11029065,12565,0,1667469066,12802.855924869997,161.77957736999815,53271.715137600004
2022-11-03,09:51:08.000,307,11029083,12605,0,1667469067,12803.199476679998,161.11695915000018,53271.80597016001
2022-11-03,09:51:09.000,307,11029125,12565,0,1667469068,12802.943496899992,160.97597654999845,53271.92475120001
2022-11-03,09:51:10.000,307,11029101,12525,0,1667469069,12802.963705829992,160.8702396000008,53271.84090576
2022-11-03,09:51:11.000,307,11029099,12565,0,1667469070,12803.812480889996,160.834993950004,53271.68020200001
2022-11-03,09:51:12.000,307,11029072,12485,0,1667469071,12805.112588719996,160.56712700999924,53271.519498240006
2022-11-03,09:51:13.000,307,11029077,12645,0,1667469072,12805.880528059999,160.61647092000203,53271.24700056
2022-11-03,09:51:14.000,307,11029064,12325,0,1667469073,12806.10282629,161.07466437000403,53271.03039984
2022-11-03,09:51:15.000,307,11029110,12445,0,1667469074,12806.11629890999,161.35662957000022,53270.681043840006
2022-11-03,09:51:16.000,307,11029118,12605,0,1667469075,12806.16345308,161.3284330500028,53270.30373936
2022-11-03,09:51:17.000,307,11029047,12565,0,1667469076,12805.624548279993,160.70810961000097,53269.97534472
2022-11-03,09:51:18.000,307,11029071,12645,0,1667469077,12804.607365469994,159.85516487999848,53269.57009176
2022-11-03,09:51:19.000,307,11029124,12565,0,1667469078,12803.58344635,158.685009300003,53269.220735760005
2022-11-03,09:51:20.000,307,11029069,12485,0,1667469079,12802.923287969992,157.2399376500034,53268.96919944
2022-11-03,09:51:21.000,307,11029093,12645,0,1667469080,12802.66730819,156.13322424000216,53268.71067600001
2022-11-03,09:51:22.000,307,11029047,12725,0,1667469081,12802.572999849996,155.2591321200016,53268.501062400006
2022-11-03,09:51:23.000,307,11029076,12605,0,1667469082,12802.781825459992,154.32159782999952,53268.17965488
2022-11-03,09:51:24.000,307,11029072,12765,0,1667469083,12802.633626639996,153.68012699999963,53267.81632464
2022-11-03,09:51:25.000,307,11029067,12885,0,1667469084,12802.572999849996,153.39816180000344,53267.59972392
2022-11-03,09:51:26.000,307,11029083,12445,0,1667469085,12802.27660220999,153.39111267000408,53267.23639368
2022-11-03,09:51:27.000,307,11029059,12565,0,1667469086,12801.798324199997,153.6519304800022,53266.88703768
2022-11-03,09:51:28.000,307,11029084,12765,0,1667469087,12801.40761822,153.82815873000072,53266.34902944
2022-11-03,09:51:29.000,307,11029071,12405,0,1667469088,12801.22573785,154.27930305000336,53265.915828000005
2022-11-03,09:51:30.000,307,11029052,12885,0,1667469089,12801.421090839991,154.82208605999767,53265.54551064
2022-11-03,09:51:31.000,307,11029064,12605,0,1667469090,12802.020622429998,155.06880561000435,53265.06339936
2022-11-03,09:51:32.000,307,11029023,12765,0,1667469091,12802.50563675,155.15339517000393,53264.623210800004
2022-11-03,09:51:33.000,307,11029036,12365,0,1667469092,12802.983914759992,154.71634911,53264.17603512
2022-11-03,09:51:34.000,307,11029088,12645,0,1667469093,12803.549764799995,153.99028872000054,53263.82667912001
2022-11-03,09:51:35.000,307,11029078,12525,0,1667469094,12803.71817254999,153.64488135000283,53263.55418144
2022-11-03,09:51:36.000,307,11029038,12645,0,1667469095,12803.118640959998,153.7012743899977,53263.20482544001
2022-11-03,09:51:37.000,307,11029088,12805,0,1667469096,12801.522135489991,153.72242178000306,53262.778611120004
2022-11-03,09:51:38.000,307,11029043,12325,0,1667469097,12799.528187729993,153.49684962000174,53262.415280880006
2022-11-03,09:51:39.000,307,11029018,12605,0,1667469098,12798.207870969993,153.0457052999991,53262.12182184001
2022-11-03,09:51:40.000,307,11029083,12725,0,1667469099,12797.81042868,152.18571144000452,53261.77945296
2022-11-03,09:51:41.000,307,11029079,12605,0,1667469100,12798.113562630002,151.55833887000335,53261.42310984
2022-11-03,09:51:42.000,307,11029078,12565,0,1667469101,12798.65920373999,152.3548905600037,53260.99689552001
2022-11-03,09:51:43.000,307,11029071,12765,0,1667469102,12798.98254661999,154.31454870000016,53260.45888728
2022-11-03,09:51:44.000,307,11029076,12525,0,1667469103,12799.063382339991,156.23191206000047,53259.94184040001
2022-11-03,09:51:45.000,307,11029096,12365,0,1667469104,12798.436905509989,157.95189978000417,53259.375883680004
2022-11-03,09:51:46.000,307,11029117,12605,0,1667469105,12797.931682260001,158.82599190000474,53258.823901200005
2022-11-03,09:51:47.000,307,11029059,12885,0,1667469106,12798.174189420002,159.00926928000263,53258.369738400004
2022-11-03,09:51:48.000,307,11029093,12205,0,1667469107,12798.571631709994,158.9317288500024,53257.8457044
2022-11-03,09:51:49.000,307,11029102,12365,0,1667469108,12798.53795015999,158.8330410300041,53257.4614128
2022-11-03,09:51:50.000,307,11029068,12565,0,1667469109,12797.992309050001,158.71320582000044,53257.15397952
2022-11-03,09:51:51.000,307,11029128,12445,0,1667469110,12796.887554209992,159.50270838000142,53256.84654624
2022-11-03,09:51:52.000,307,11029098,12645,0,1667469111,12796.48337560999,160.51073397000437,53256.40635768
2022-11-03,09:51:53.000,307,11029079,12485,0,1667469112,12797.008807789993,160.70106048000162,53256.0290532
2022-11-03,09:51:54.000,307,11029080,12605,0,1667469113,12798.194398350002,159.7705753199989,53255.83341384
2022-11-03,09:51:55.000,307,11029108,12765,0,1667469114,12799.218317469997,158.24091410999972,53255.61681312
2022-11-03,09:51:56.000,307,11029108,12445,0,1667469115,12799.494506180003,156.84518637000292,53255.39322528001
2022-11-03,09:51:57.000,307,11029039,12565,0,1667469116,12798.969074,156.17551901999832,53255.10675336001
2022-11-03,09:51:58.000,307,11029033,12645,0,1667469117,12798.302179309998,156.0274872900045,53254.74342312001
2022-11-03,09:51:59.000,307,11029088,12525,0,1667469118,12797.473613179995,156.69715464000183,53254.44996408
2022-11-03,09:52:00.000,307,11029067,12725,0,1667469119,12797.365832219999,157.52895197999896,53254.17047928001
2022-11-03,09:52:01.000,307,11029052,12565,0,1667469120,12798.571631709994,157.80386805000308,53253.89099448
2022-11-03,09:52:02.000,307,11029074,12365,0,1667469121,12800.363490169992,158.35370019000402,53253.674393760004
2022-11-03,09:52:03.000,307,11029075,12525,0,1667469122,12801.670334310002,159.15730101000372,53253.36696048
2022-11-03,09:52:04.000,307,11029100,12725,0,1667469123,12801.980204569998,159.84106661999976,53253.192282480006
2022-11-03,09:52:05.000,307,11029050,12765,0,1667469124,12801.454772389996,160.1794248599981,53252.905810560005
2022-11-03,09:52:06.000,307,11029066,12685,0,1667469125,12800.754196149988,159.59434707000037,53252.64728712
2022-11-03,09:52:07.000,307,11029061,12805,0,1667469126,12800.053619909995,158.66386190999765,53252.38177656
2022-11-03,09:52:08.000,307,11029072,12485,0,1667469127,12799.534924039988,158.03648934000375,53252.00447208
2022-11-03,09:52:09.000,307,11029094,12485,0,1667469128,12799.427143079993,157.80386805000308,53251.592232
2022-11-03,09:52:10.000,307,11029082,12525,0,1667469129,12800.363490169992,157.768622399999,53251.27082448001
2022-11-03,09:52:11.000,307,11029082,12405,0,1667469130,12801.784851579992,158.28320889000315,53250.893520000005
2022-11-03,09:52:12.000,307,11029082,12885,0,1667469131,12802.950233210002,158.98812189000455,53250.57211248
2022-11-03,09:52:13.000,307,11029039,12805,0,1667469132,12803.590182659995,158.93877798000176,53250.18782088
2022-11-03,09:52:14.000,307,11029082,12445,0,1667469133,12803.940470779991,158.34665106000466,53249.92929744001
2022-11-03,09:52:15.000,307,11029045,12485,0,1667469134,12804.007833880001,158.09288237999863,53249.67776112
2022-11-03,09:52:16.000,307,11029076,12605,0,1667469135,12803.62386421,158.1774719399982,53249.58692856
2022-11-03,09:52:17.000,307,11029094,12285,0,1667469136,12802.680780809991,158.81189363999874,53249.46814752
2022-11-03,09:52:18.000,307,11029114,12605,0,1667469137,12801.717488479997,158.62861626000085,53249.37731496001
2022-11-03,09:52:19.000,307,11029069,12845,0,1667469138,12801.22573785,157.21879025999806,53249.37731496001
2022-11-03,09:52:20.000,307,11029092,12645,0,1667469139,12800.835031869989,155.0124125700022,53249.44718616001
2022-11-03,09:52:21.000,307,11029025,12685,0,1667469140,12800.16140086999,153.28537571999914,53249.47513464001
2022-11-03,09:52:22.000,307,11029060,12405,0,1667469141,12798.975810309996,152.8835753099993,53249.48910888
2022-11-03,09:52:23.000,307,11029052,12325,0,1667469142,12797.81042868,154.1242221900029,53249.34936648
2022-11-03,09:52:24.000,307,11029037,12525,0,1667469143,12797.31867804999,156.15437163000024,53249.20263696
2022-11-03,09:52:25.000,307,11029072,12365,0,1667469144,12797.72959296,158.07173499000055,53249.06988168001
2022-11-03,09:52:26.000,307,11029095,12765,0,1667469145,12798.140507869997,159.08680971000285,53249.000010480006
2022-11-03,09:52:27.000,307,11029062,12205,0,1667469146,12798.295442999988,158.7202549499998,53248.88821656
2022-11-03,09:52:28.000,307,11029073,12765,0,1667469147,12798.63899480999,157.74042588000157,53248.90917792
2022-11-03,09:52:29.000,307,11029103,12565,0,1667469148,12799.353043670002,156.87338289000036,53249.000010480006
2022-11-03,09:52:30.000,307,11029037,12645,0,1667469149,12800.289390760001,156.0274872900045,53249.18866272001
2022-11-03,09:52:31.000,307,11029065,12445,0,1667469150,12801.27962832999,154.90667562000453,53249.48910888
2022-11-03,09:52:32.000,307,11029053,12605,0,1667469151,12802.074512909989,153.1091474700006,53249.73365808
2022-11-03,09:52:33.000,307,11029075,12565,0,1667469152,12802.34396531,151.67112495000038,53249.90833608001
2022-11-03,09:52:34.000,307,11029039,12605,0,1667469153,12803.132113580003,151.4032580100029,53250.09698832001
2022-11-03,09:52:35.000,307,11029045,12685,0,1667469154,12804.81619107999,152.07997448999959,53250.27865344
2022-11-03,09:52:36.000,307,11029094,12285,0,1667469155,12806.931392419989,152.87652617999993,53250.390447360005
2022-11-03,09:52:37.000,307,11029108,12645,0,1667469156,12808.61546991999,153.67307787000027,53250.42538296
2022-11-03,09:52:38.000,307,11029082,12685,0,1667469157,12809.033121139997,154.0114361099986,53250.36249888001
2022-11-03,09:52:39.000,307,11029051,12525,0,1667469158,12808.447062169995,154.56831737999892,53250.37647312
2022-11-03,09:52:40.000,307,11029060,12525,0,1667469159,12807.861003199992,155.3225742900031,53250.39743448
2022-11-03,09:52:41.000,307,11029094,12565,0,1667469160,12807.800376409992,156.1261751100028,53250.320576160004
2022-11-03,09:52:42.000,307,11029056,12605,0,1667469161,12808.137191909998,156.30240336000134,53250.41140872001
2022-11-03,09:52:43.000,307,11029062,12685,0,1667469162,12808.797350289991,155.98519251000107,53250.509228400006
2022-11-03,09:52:44.000,307,11029052,12805,0,1667469163,12809.49119021999,155.80896426000254,53250.60006096001
2022-11-03,09:52:45.000,307,11029049,12565,0,1667469164,12810.447746239988,156.2107646700024,53250.76076472
2022-11-03,09:52:46.000,307,11029049,12605,0,1667469165,12811.673754659998,156.4363368300037,53250.91448136001
2022-11-03,09:52:47.000,307,11029037,12445,0,1667469166,12812.805454740002,156.02043815999787,53250.94941696
2022-11-03,09:52:48.000,307,11029083,12645,0,1667469167,12813.957363749993,155.80896426000254,53250.9284556
2022-11-03,09:52:49.000,307,11029069,12525,0,1667469168,12815.129481689997,156.57731942999817,53250.942429840004
2022-11-03,09:52:50.000,307,11029104,12645,0,1667469169,12816.079301400001,158.0435384700031,53250.90050712
2022-11-03,09:52:51.000,307,11029046,12485,0,1667469170,12816.860713359994,159.15025188000436,53250.95640408001
2022-11-03,09:52:52.000,307,11029061,12485,0,1667469171,12817.23794672,159.6225435899978,53250.9983268
2022-11-03,09:52:53.000,307,11029099,12685,0,1667469172,12817.581498530002,159.46746273000463,53250.95640408001
2022-11-03,09:52:54.000,307,11029066,12525,0,1667469173,12818.430273589991,159.1150062300003,53251.061210880005
2022-11-03,09:52:55.000,307,11029067,12645,0,1667469174,12819.5148195,158.60041974000342,53251.10313360001
2022-11-03,09:52:56.000,307,11029069,12405,0,1667469175,12820.52526599999,158.44533888000296,53251.17300480001
2022-11-03,09:52:57.000,307,11029067,12485,0,1667469176,12820.83513626,159.15730101000372,53251.11710784
2022-11-03,09:52:58.000,307,11029080,12365,0,1667469177,12820.383803489989,159.5731996800023,53251.02627528
2022-11-03,09:52:59.000,307,11029049,12685,0,1667469178,12819.029805179998,158.97402362999856,53251.04723664
2022-11-03,09:53:00.000,307,11029087,12605,0,1667469179,12817.271628269991,157.43026416000066,53250.87954576
2022-11-03,09:53:01.000,307,11029070,12285,0,1667469180,12815.81658531,155.67503079000016,53250.69788064001
2022-11-03,09:53:02.000,307,11029109,12605,0,1667469181,12815.331570989998,153.7506183000005,53250.48127992001
2022-11-03,09:53:03.000,307,11029067,12285,0,1667469182,12815.129481689997,151.99538493,53250.21576936001
2022-11-03,09:53:04.000,307,11029074,12565,0,1667469183,12815.297889439993,150.81818021999788,53249.86641336
2022-11-03,09:53:05.000,307,11029067,12605,0,1667469184,12815.601023389994,150.76883631000237,53249.5310316
2022-11-03,09:53:06.000,307,11029014,12965,0,1667469185,12815.80984899999,151.45260191999841,53249.11180440001
2022-11-03,09:53:07.000,307,11029068,12645,0,1667469186,12816.112982949991,152.07292536000023,53248.60174464
2022-11-03,09:53:08.000,307,11029088,12565,0,1667469187,12816.732723469999,151.67817407999974,53248.02181368
2022-11-03,09:53:09.000,307,11029066,12485,0,1667469188,12817.729697349998,151.00145760000305,53247.490792560006
2022-11-03,09:53:10.000,307,11029060,12605,0,1667469189,12818.531318239991,151.2552262800018,53247.0156684
2022-11-03,09:53:11.000,307,11029064,12605,0,1667469190,12818.814243259993,152.44652925000264,53246.603428320006
2022-11-03,09:53:12.000,307,11029085,12685,0,1667469191,12818.733407539992,153.87045351000415,53246.33791776001
2022-11-03,09:53:13.000,307,11029071,12805,0,1667469192,12818.511109309991,154.3709417400023,53245.96061328
2022-11-03,09:53:14.000,307,11029040,12645,0,1667469193,12818.517845620001,153.91979741999967,53245.85580648001
2022-11-03,09:53:15.000,307,11029064,12445,0,1667469194,12818.29554739,152.81308400999842,53245.744012560004
2022-11-03,09:53:16.000,307,11029056,12485,0,1667469195,12817.648861629998,151.81915668000147,53245.55536032
2022-11-03,09:53:17.000,307,11029073,12525,0,1667469196,12816.631678819998,150.7970328299998,53245.310811120005
2022-11-03,09:53:18.000,307,11029073,12485,0,1667469197,12815.883948409995,149.51409117000003,53245.0592748
2022-11-03,09:53:19.000,307,11029065,12645,0,1667469198,12815.331570989998,148.27344429000368,53244.84267408
2022-11-03,09:53:20.000,307,11029084,12685,0,1667469199,12815.250735269998,147.18082914000115,53244.65402184
2022-11-03,09:53:21.000,307,11029059,12445,0,1667469200,12815.203581100002,145.93313312999817,53244.51427944001
2022-11-03,09:53:22.000,307,11029055,12405,0,1667469201,12815.116009069992,144.31183323000005,53244.26973024
2022-11-03,09:53:23.000,307,11029065,12365,0,1667469202,12814.63099474999,143.28266024999903,53243.93434848
2022-11-03,09:53:24.000,307,11029062,12725,0,1667469203,12814.132507809998,142.80331940999895,53243.61992808
2022-11-03,09:53:25.000,307,11029089,12765,0,1667469204,12813.39825002,143.17692330000136,53243.14480392
2022-11-03,09:53:26.000,307,11029075,12605,0,1667469205,12812.36085828,144.45281583000178,53242.58583432
2022-11-03,09:53:27.000,307,11029088,12525,0,1667469206,12811.20221296,145.7921505300037,53241.93603216
2022-11-03,09:53:28.000,307,11029076,12645,0,1667469207,12809.524871769994,146.7155865599998,53241.216358800004
2022-11-03,09:53:29.000,307,11029087,12605,0,1667469208,12807.537660319991,146.60280048000277,53240.664376320005
2022-11-03,09:53:30.000,307,11029060,12405,0,1667469209,12806.00178164,144.7770758100014,53240.11938096
2022-11-03,09:53:31.000,307,11029084,12645,0,1667469210,12804.90376311,142.5777472500049,53239.62329544
2022-11-03,09:53:32.000,307,11029064,12485,0,1667469211,12804.317704139998,141.9715220700018,53239.21804248001
2022-11-03,09:53:33.000,307,11029084,12605,0,1667469212,12804.506320819994,142.7751228900015,53238.68702136
2022-11-03,09:53:34.000,307,11029080,12485,0,1667469213,12805.611075659988,143.36020067999925,53238.35862672001
2022-11-03,09:53:35.000,307,11029055,12445,0,1667469214,12806.769720980003,143.74085370000103,53238.05818056
2022-11-03,09:53:36.000,307,11029075,12685,0,1667469215,12807.847530580002,143.88888543000212,53237.79267
2022-11-03,09:53:37.000,307,11029056,12405,0,1667469216,12808.67609670999,143.43069198000012,53237.56908216001
2022-11-03,09:53:38.000,307,11029030,12525,0,1667469217,12809.51139914999,142.33102769999823,53237.46427536
2022-11-03,09:53:39.000,307,11029084,12565,0,1667469218,12809.989677159996,141.01284039000166,53237.38741704
2022-11-03,09:53:40.000,307,11029110,12605,0,1667469219,12809.85495095999,139.92022523999913,53237.18479056001
2022-11-03,09:53:41.000,307,11029083,12645,0,1667469220,12808.797350289991,139.4126878800016,53236.84242168
2022-11-03,09:53:42.000,307,11029093,12765,0,1667469221,12807.27494422999,139.5607196100027,53236.23454224
2022-11-03,09:53:43.000,307,11029051,12565,0,1667469222,12805.415722669997,140.18104305000452,53235.521856
2022-11-03,09:53:44.000,307,11029075,12405,0,1667469223,12803.960679709991,140.99169300000358,53234.865066720005
2022-11-03,09:53:45.000,307,11029096,12565,0,1667469224,12803.098432029998,141.34414950000064,53234.257187279996
2022-11-03,09:53:46.000,307,11029092,12605,0,1667469225,12802.29681113999,141.5133286199998,53233.74712752
2022-11-03,09:53:47.000,307,11029073,12725,0,1667469226,12801.21900153999,141.1044790800006,53233.3209132
2022-11-03,09:53:48.000,307,11029077,12605,0,1667469227,12800.282654449991,139.86383220000425,53232.98553144
2022-11-03,09:53:49.000,307,11029081,12605,0,1667469228,12800.20855504,138.0874514399984,53232.89469888001
2022-11-03,09:53:50.000,307,11029142,12765,0,1667469229,12800.680096739998,137.07942585000274,53232.782904960004
2022-11-03,09:53:51.000,307,11029083,12605,0,1667469230,12800.686833049993,136.84680456000206,53232.58027848001
2022-11-03,09:53:52.000,307,11029117,12485,0,1667469231,12800.619469949997,136.49434805999772,53232.468484560006
2022-11-03,09:53:53.000,307,11029102,12485,0,1667469232,12800.531897920002,136.1982846000028,53232.35669064
2022-11-03,09:53:54.000,307,11029042,12645,0,1667469233,12799.952575259995,136.05730200000107,53232.32874216
2022-11-03,09:53:55.000,307,11029092,12805,0,1667469234,12799.642704999998,135.88107375000254,53232.36367776
2022-11-03,09:53:56.000,307,11029081,12525,0,1667469235,12800.073828839995,135.704845500004,53232.44053608001
2022-11-03,09:53:57.000,307,11029074,12685,0,1667469236,12800.680096739998,136.0502528700017,53232.50342016
2022-11-03,09:53:58.000,307,11029102,12765,0,1667469237,12801.623180139992,136.5295937100018,53232.59425272
2022-11-03,09:53:59.000,307,11029093,12685,0,1667469238,12802.680780809991,137.1217206299989,53232.67809816001
2022-11-03,09:54:00.000,307,11029028,12645,0,1667469239,12803.879843989991,137.04418019999866,53232.78989208
2022-11-03,09:54:01.000,307,11029130,12485,0,1667469240,12805.408986360002,136.60008501000266,53233.0064928
2022-11-03,09:54:02.000,307,11029056,12525,0,1667469241,12807.24126268,136.00795808999828,53233.15322232
2022-11-03,09:54:03.000,307,11029030,12645,0,1667469242,12809.174583649998,135.6132068099978,53233.20213216
2022-11-03,09:54:04.000,307,11029080,12605,0,1667469243,12811.693963589998,135.60615767999843,53233.2161064
2022-11-03,09:54:05.000,307,11029076,12485,0,1667469244,12814.563631649995,136.16303894999874,53233.29296472
2022-11-03,09:54:06.000,307,11029041,12525,0,1667469245,12817.02912110999,137.60811059999833,53233.306938960006
2022-11-03,09:54:07.000,307,11029041,12565,0,1667469246,12818.524581929996,140.07530609999958,53233.32790032001
2022-11-03,09:54:08.000,307,11029054,12685,0,1667469247,12819.18474030999,142.71168072,53233.32790032001
2022-11-03,09:54:09.000,307,11029109,12405,0,1667469248,12819.38682960999,144.42461931000435,53233.37681016001
2022-11-03,09:54:10.000,307,11029081,12565,0,1667469249,12819.40703853999,144.7136336399999,53233.53751392
2022-11-03,09:54:11.000,307,11029047,12605,0,1667469250,12819.056750419993,144.5515036500001,53233.740140400005
2022-11-03,09:54:12.000,307,11029068,12805,0,1667469251,12817.817269379993,144.9251075400025,53233.92879264001
2022-11-03,09:54:13.000,307,11029110,12645,0,1667469252,12816.288127009997,144.8757636299997,53234.00565096
2022-11-03,09:54:14.000,307,11029045,12885,0,1667469253,12815.419143019993,144.2695384500039,53234.124432000004
2022-11-03,09:54:15.000,307,11029115,12365,0,1667469254,12815.520187669994,143.15577591000329,53234.32705848
2022-11-03,09:54:16.000,307,11029078,12605,0,1667469255,12815.984993059996,141.9715220700018,53234.62051752001
2022-11-03,09:54:17.000,307,11029048,12445,0,1667469256,12816.510425239998,140.56169606999902,53234.87205384
2022-11-03,09:54:18.000,307,11029097,12685,0,1667469257,12817.487190189997,138.56679227999848,53235.22839696
2022-11-03,09:54:19.000,307,11029063,12525,0,1667469258,12819.30599388999,136.02205635000428,53235.64063704
2022-11-03,09:54:20.000,307,11029078,12605,0,1667469259,12821.246051169997,134.45010036000167,53235.989993040006
2022-11-03,09:54:21.000,307,11029105,12485,0,1667469260,12822.694357819993,135.07042380000348,53236.24152936
2022-11-03,09:54:22.000,307,11029075,12645,0,1667469261,12824.001201959989,136.80450977999863,53236.2904392
2022-11-03,09:54:23.000,307,11029091,12445,0,1667469262,12825.66507052999,138.37646577000123,53236.21358088
2022-11-03,09:54:24.000,307,11029100,12605,0,1667469263,12827.537764709989,139.22236137000436,53236.136722560004
2022-11-03,09:54:25.000,307,11029103,12645,0,1667469264,12829.275732689995,139.45498265999777,53236.22755512001
2022-11-03,09:54:26.000,307,11029072,12645,0,1667469265,12830.656676239996,140.06120784000086,53236.21358088
2022-11-03,09:54:27.000,307,11029055,12805,0,1667469266,12831.033909600003,141.42168993000087,53236.19960664001
2022-11-03,09:54:28.000,307,11029083,12645,0,1667469267,12830.629731,142.55659985999955,53236.19261952
2022-11-03,09:54:29.000,307,11029111,12805,0,1667469268,12830.2255524,142.66938594000385,53236.3603104
2022-11-03,09:54:30.000,307,11029039,12645,0,1667469269,12829.754010700002,141.5626725300026,53236.472104320004
2022-11-03,09:54:31.000,307,11029064,12605,0,1667469270,12829.30267792999,139.48317918000248,53236.6048596
2022-11-03,09:54:32.000,307,11029109,12685,0,1667469271,12828.871554089994,137.5305701699981,53236.73761488
2022-11-03,09:54:33.000,307,11029061,12765,0,1667469272,12828.514529660002,136.20533373000217,53236.80049896001
2022-11-03,09:54:34.000,307,11029110,12445,0,1667469273,12828.91870825999,136.0714002599998,53237.01011256
2022-11-03,09:54:35.000,307,11029077,12525,0,1667469274,12829.605811879992,136.57188848999795,53237.12190648
2022-11-03,09:54:36.000,307,11029088,12645,0,1667469275,12830.575840519996,137.09352411000145,53237.30357160001
2022-11-03,09:54:37.000,307,11029133,12285,0,1667469276,12832.071301340002,137.36139104999893,53237.41536552
2022-11-03,09:54:38.000,307,11029070,12565,0,1667469277,12834.543527109992,137.88302667000244,53237.45030112001
2022-11-03,09:54:39.000,307,11029094,12645,0,1667469278,12837.339095759999,138.8417083500026,53237.46427536
2022-11-03,09:54:40.000,307,11029062,12685,0,1667469279,12839.528396510002,140.06120784000086,53237.48523672
2022-11-03,09:54:41.000,307,11029080,12605,0,1667469280,12840.363698950001,141.24546168000234,53237.597030640005
2022-11-03,09:54:42.000,307,11029080,12725,0,1667469281,12840.249181679996,141.90103077000094,53237.68786320001
2022-11-03,09:54:43.000,307,11029101,12565,0,1667469282,12840.09424654999,141.42873906000023,53237.73677304001
2022-11-03,09:54:44.000,307,11029041,12845,0,1667469283,12840.24244537,140.84366127000249,53237.883502560006
2022-11-03,09:54:45.000,307,11029056,12485,0,1667469284,12840.32328109,140.56874519999838,53237.92542528001
2022-11-03,09:54:46.000,307,11029099,12645,0,1667469285,12840.410853119996,140.20923957000196,53237.8974768
2022-11-03,09:54:47.000,307,11029101,12365,0,1667469286,12840.552315629997,139.92022523999913,53238.06516768
2022-11-03,09:54:48.000,307,11029071,12845,0,1667469287,12840.350226329996,140.3008782600009,53238.12106464001
2022-11-03,09:54:49.000,307,11029108,12765,0,1667469288,12839.669859019989,141.70365513000434,53238.002283600006
2022-11-03,09:54:50.000,307,11029052,12925,0,1667469289,12838.666148829994,143.4518393699982,53237.72978592
2022-11-03,09:54:51.000,307,11029077,12965,0,1667469290,12837.918418419991,144.43871757000306,53237.715811680006
2022-11-03,09:54:52.000,307,11029112,12445,0,1667469291,12837.460349339999,145.0237953600008,53237.52017232001
2022-11-03,09:54:53.000,307,11029044,12485,0,1667469292,12837.487294579994,145.72165923000284,53237.42235264001
2022-11-03,09:54:54.000,307,11029071,12685,0,1667469293,12837.945363660001,145.75690487999964,53237.443314
2022-11-03,09:54:55.000,307,11029073,12445,0,1667469294,12838.113771409997,145.85559269999794,53237.55510792
2022-11-03,09:54:56.000,307,11029052,12685,0,1667469295,12838.181134509992,145.6793644499994,53237.59004352001
2022-11-03,09:54:57.000,307,11029077,12645,0,1667469296,12838.356278569998,145.12953230999847,53237.645940480004
2022-11-03,09:54:58.000,307,11029078,12565,0,1667469297,12838.76045717,144.60789669000224,53237.77869576
2022-11-03,09:54:59.000,307,11029064,12445,0,1667469298,12838.73351192999,144.29068584000197,53237.84157984
2022-11-03,09:55:00.000,307,11029059,12445,0,1667469299,12838.659412519999,143.36020067999925,53237.87651544001
2022-11-03,09:55:01.000,307,11029139,12605,0,1667469300,12838.706566689994,141.83053947000008,53237.84856696
2022-11-03,09:55:02.000,307,11029088,12525,0,1667469301,12839.386934000002,140.56874519999838,53237.87651544001
2022-11-03,09:55:03.000,307,11029121,12645,0,1667469302,12840.458007289992,140.0541587100015,53237.99529648001
2022-11-03,09:55:04.000,307,11029109,12685,0,1667469303,12841.710960949997,140.35727130000305,53238.197922960004
2022-11-03,09:55:05.000,307,11029081,12645,0,1667469304,12842.775297929991,141.11152820999996,53238.491382
2022-11-03,09:55:06.000,307,11029023,12645,0,1667469305,12843.287257489988,142.0208659800046,53238.79182816001
2022-11-03,09:55:07.000,307,11029103,12565,0,1667469306,12843.287257489988,142.16889770999842,53239.00144176001
2022-11-03,09:55:08.000,307,11029093,12565,0,1667469307,12843.112113429997,141.6261147000041,53239.14118416
2022-11-03,09:55:09.000,307,11029135,12525,0,1667469308,12843.341147969993,140.1387482700011,53239.42066896
2022-11-03,09:55:10.000,307,11029083,12605,0,1667469309,12844.237077199992,138.22843404000014,53239.539450000004
2022-11-03,09:55:11.000,307,11029070,12685,0,1667469310,12845.388986209997,136.81155890999798,53239.76303784
2022-11-03,09:55:12.000,307,11029061,12605,0,1667469311,12846.635203559992,135.95861418000277,53239.895793120006
2022-11-03,09:55:13.000,307,11029051,12565,0,1667469312,12847.35598873,135.4792733400027,53240.02156128
2022-11-03,09:55:14.000,307,11029055,12445,0,1667469313,12847.726485779996,135.69779637000465,53240.15431656001
2022-11-03,09:55:15.000,307,11029085,12365,0,1667469314,12847.867948289997,136.53664284000115,53240.182265040006
2022-11-03,09:55:16.000,307,11029066,12365,0,1667469315,12848.299072129994,137.11467149999953,53240.21720064
2022-11-03,09:55:17.000,307,11029117,12805,0,1667469316,12848.851449549991,137.48827539000195,53240.280084720005
2022-11-03,09:55:18.000,307,11029073,12405,0,1667469317,12849.093956709992,137.7067984200039,53240.26611048
2022-11-03,09:55:19.000,307,11029078,12485,0,1667469318,12848.851449549991,137.88302667000244,53240.41284
2022-11-03,09:55:20.000,307,11029100,12645,0,1667469319,12848.501161429995,138.22843404000014,53240.496685440005
2022-11-03,09:55:21.000,307,11029087,12685,0,1667469320,12847.719749470001,138.81351182999788,53240.51065968001
2022-11-03,09:55:22.000,307,11029075,12485,0,1667469321,12847.12695418999,139.13777181000478,53240.46174984
2022-11-03,09:55:23.000,307,11029037,12685,0,1667469322,12846.513949979992,138.757118790003,53240.45476272
2022-11-03,09:55:24.000,307,11029101,12645,0,1667469323,12846.37922378,137.50942278000002,53240.65738920001
2022-11-03,09:55:25.000,307,11029071,12365,0,1667469324,12846.675621419992,136.036154610003,53240.80411872001
2022-11-03,09:55:26.000,307,11029069,12605,0,1667469325,12847.605232199996,134.7743603400013,53241.0067452
2022-11-03,09:55:27.000,307,11029084,12805,0,1667469326,12848.945757889996,134.45010036000167,53241.22334592
2022-11-03,09:55:28.000,307,11029053,12445,0,1667469327,12850.751088969999,135.35943812999903,53241.335139840005
2022-11-03,09:55:29.000,307,11029081,12565,0,1667469328,12852.846081379997,136.86795195000013,53241.43994664
2022-11-03,09:55:30.000,307,11029078,12725,0,1667469329,12854.70530293999,138.06630405000033,53241.635586
2022-11-03,09:55:31.000,307,11029080,12405,0,1667469330,12856.456743540002,138.58793967000383,53242.09673592001
2022-11-03,09:55:32.000,307,11029060,12525,0,1667469331,12858.275547239995,138.67252923000342,53242.52993736001
2022-11-03,09:55:33.000,307,11029110,12645,0,1667469332,12859.757535439996,138.92629791000218,53243.060958480004
2022-11-03,09:55:34.000,307,11029105,12565,0,1667469333,12860.613046809995,138.93334704000154,53243.62691520001
2022-11-03,09:55:35.000,307,11029096,12685,0,1667469334,12860.774718249995,138.24253229999886,53244.27671736001
2022-11-03,09:55:36.000,307,11029076,12445,0,1667469335,12860.060669389997,137.77728972000477,53244.737867280004
2022-11-03,09:55:37.000,307,11029091,12685,0,1667469336,12858.875078830002,137.73499494000134,53245.10119752
2022-11-03,09:55:38.000,307,11029103,12725,0,1667469337,12857.628861479992,137.9887636200001,53245.541386079996
2022-11-03,09:55:39.000,307,11029111,12445,0,1667469338,12856.470216159993,137.86892841000372,53245.90471632001
2022-11-03,09:55:40.000,307,11029077,12605,0,1667469339,12855.567550619999,137.4953245200013,53246.18420112
2022-11-03,09:55:41.000,307,11029121,12525,0,1667469340,12854.907392239991,137.01598368000123,53246.17022688001
2022-11-03,09:55:42.000,307,11029053,12565,0,1667469341,12854.476268399994,136.60713414000202,53246.07240720001
2022-11-03,09:55:43.000,307,11029138,12685,0,1667469342,12854.018199320002,136.69877283000096,53245.77894816
2022-11-03,09:55:44.000,307,11029094,12805,0,1667469343,12853.59381179,137.6927001599979,53245.52042472001
2022-11-03,09:55:45.000,307,11029087,12485,0,1667469344,12852.549683739991,139.40563875000225,53245.2688884
2022-11-03,09:55:46.000,307,11029049,12565,0,1667469345,12851.09464078,141.11152820999996,53245.0592748
2022-11-03,09:55:47.000,307,11029107,12685,0,1667469346,12849.922522839996,141.5626725300026,53244.91254528
2022-11-03,09:55:48.000,307,11029046,12725,0,1667469347,12849.370145419998,140.62513824000052,53244.79376424
2022-11-03,09:55:49.000,307,11029035,12565,0,1667469348,12849.531816859999,139.05318224999792,53244.86363544
2022-11-03,09:55:50.000,307,11029085,12685,0,1667469349,12850.508581809998,137.66450364000048,53244.79376424
2022-11-03,09:55:51.000,307,11029108,12285,0,1667469350,12851.727853919998,136.89614847000485,53244.73088016001
2022-11-03,09:55:52.000,307,11029066,12525,0,1667469351,12852.738300420002,137.00893455000187,53244.688957440005
2022-11-03,09:55:53.000,307,11029109,12725,0,1667469352,12853.52644868999,137.69974929000455,53244.52825368
2022-11-03,09:55:54.000,307,11029071,12445,0,1667469353,12854.368487439999,139.3351474500014,53244.304665840005
2022-11-03,09:55:55.000,307,11029072,12565,0,1667469354,12855.311570839993,141.4498864499983,53244.2208204
2022-11-03,09:55:56.000,307,11029053,12605,0,1667469355,12856.03235601,143.70560805000423,53244.136974960005
2022-11-03,09:55:57.000,307,11029101,12605,0,1667469356,12856.699250699989,145.7287083600022,53244.09505224
2022-11-03,09:55:58.000,307,11029082,12605,0,1667469357,12856.914812619994,146.82132351000473,53244.14396208
2022-11-03,09:55:59.000,307,11029088,12485,0,1667469358,12857.06974775,146.08116485999926,53244.38851128
2022-11-03,09:56:00.000,307,11029100,12605,0,1667469359,12857.574971000002,144.403471919999,53244.65402184
2022-11-03,09:56:01.000,307,11029076,12725,0,1667469360,12857.635597790002,143.28970937999838,53244.905558160004
2022-11-03,09:56:02.000,307,11029131,12645,0,1667469361,12857.22468287999,143.05003895999835,53245.06626192001
2022-11-03,09:56:03.000,307,11029072,12525,0,1667469362,12856.96196678999,143.42364285000076,53245.11517176001
2022-11-03,09:56:04.000,307,11029098,12685,0,1667469363,12857.285309669991,143.3531515499999,53245.25491416001
2022-11-03,09:56:05.000,307,11029103,12605,0,1667469364,12857.857896019988,143.0077441800022,53245.53439896
2022-11-03,09:56:06.000,307,11029091,12725,0,1667469365,12858.255338309995,142.8103685399983,53245.70208984
2022-11-03,09:56:07.000,307,11029080,12605,0,1667469366,12858.646044289992,142.27463466000336,53245.911703440004
2022-11-03,09:56:08.000,307,11029083,12725,0,1667469367,12858.699934769997,141.09038082000188,53246.00952312
2022-11-03,09:56:09.000,307,11029037,12485,0,1667469368,12858.255338309995,139.7087513400038,53246.26105944001
2022-11-03,09:56:10.000,307,11029029,12365,0,1667469369,12857.04953882,139.01088747000176,53246.40778896001
2022-11-03,09:56:11.000,307,11029046,12485,0,1667469370,12855.81005778,139.07432964000327,53246.37285336
2022-11-03,09:56:12.000,307,11029124,12445,0,1667469371,12855.176844640002,139.16596833000222,53246.25407232
2022-11-03,09:56:13.000,307,11029099,12565,0,1667469372,12855.217262500002,138.71482400999957,53246.030484480005
2022-11-03,09:56:14.000,307,11029126,12605,0,1667469373,12855.365461319998,137.96761623000202,53245.764973920006
2022-11-03,09:56:15.000,307,11029072,12525,0,1667469374,12855.520396449989,137.77728972000477,53245.49247624
2022-11-03,09:56:16.000,307,11029098,12605,0,1667469375,12855.68206788999,138.46105533000082,53245.06626192001
2022-11-03,09:56:17.000,307,11029067,12605,0,1667469376,12855.567550619999,139.88497959000233,53244.640047600005
2022-11-03,09:56:18.000,307,11029137,12445,0,1667469377,12855.183580949997,141.42168993000087,53244.21383328
2022-11-03,09:56:19.000,307,11029134,12445,0,1667469378,12855.197053570002,142.28168379000272,53243.80858032
2022-11-03,09:56:20.000,307,11029057,12725,0,1667469379,12855.70227681999,142.24643813999865,53243.5221084
2022-11-03,09:56:21.000,307,11029119,12605,0,1667469380,12855.81005778,141.92217815999902,53243.249610720006
2022-11-03,09:56:22.000,307,11029101,12285,0,1667469381,12855.143163089997,141.76709729999857,53243.03999712
2022-11-03,09:56:23.000,307,11029105,12445,0,1667469382,12854.361751129989,142.0561116300014,53242.85134488
2022-11-03,09:56:24.000,307,11029123,12525,0,1667469383,12854.011463009992,142.0561116300014,53242.746538080006
2022-11-03,09:56:25.000,307,11029099,12645,0,1667469384,12854.361751129989,141.13972473000467,53242.73256384
2022-11-03,09:56:26.000,307,11029082,12885,0,1667469385,12855.331779769993,139.8074391600021,53242.683654
2022-11-03,09:56:27.000,307,11029126,12405,0,1667469386,12856.470216159993,138.8910522599981,53242.59980856001
2022-11-03,09:56:28.000,307,11029124,12725,0,1667469387,12856.887867379999,138.98269095000433,53242.41814344
2022-11-03,09:56:29.000,307,11029061,12445,0,1667469388,12856.396116750002,140.0189130600047,53242.222504080004
2022-11-03,09:56:30.000,307,11029094,12605,0,1667469389,12855.66185895999,140.91415257000335,53241.97795488001
2022-11-03,09:56:31.000,307,11029096,12365,0,1667469390,12855.062327369997,141.4498864499983,53241.7753284
2022-11-03,09:56:32.000,307,11029094,12645,0,1667469391,12854.860238069996,141.67545860999962,53241.670521600005
2022-11-03,09:56:33.000,307,11029113,12765,0,1667469392,12854.85350176,141.45693557999766,53241.51680496001
2022-11-03,09:56:34.000,307,11029064,12565,0,1667469393,12855.298098220002,140.4841556399988,53241.61462464001
2022-11-03,09:56:35.000,307,11029088,12605,0,1667469394,12855.776376229995,139.4972774400012,53241.7753284
2022-11-03,09:56:36.000,307,11029070,12605,0,1667469395,12856.194027450001,138.8910522599981,53241.984942
2022-11-03,09:56:37.000,307,11029069,12525,0,1667469396,12856.867658449999,138.96154355999897,53242.04083896
2022-11-03,09:56:38.000,307,11029070,12565,0,1667469397,12857.804005539998,139.40563875000225,53242.15962
2022-11-03,09:56:39.000,307,11029086,12605,0,1667469398,12858.881815139997,139.9554708900032,53242.32032376
2022-11-03,09:56:40.000,307,11029106,12685,0,1667469399,12860.033724150002,139.97661828000128,53242.40416920001
2022-11-03,09:56:41.000,307,11029097,12685,0,1667469400,12860.464847989999,139.70170221000444,53242.27840104
2022-11-03,09:56:42.000,307,11029099,12525,0,1667469401,12860.175186660003,139.68760394999845,53242.124684400005
2022-11-03,09:56:43.000,307,11029106,12645,0,1667469402,12859.238839569989,139.92727436999849,53241.7054572
2022-11-03,09:56:44.000,307,11029065,12645,0,1667469403,12858.12734842,139.92022523999913,53241.2512944
2022-11-03,09:56:45.000,307,11029053,12605,0,1667469404,12857.709697199993,139.7439969900006,53240.901938400006
2022-11-03,09:56:46.000,307,11029124,12645,0,1667469405,12858.774034180002,138.6443327099987,53240.52463392
2022-11-03,09:56:47.000,307,11029093,12845,0,1667469406,12860.84208134999,137.89712493000116,53240.24514912
2022-11-03,09:56:48.000,307,11029084,12565,0,1667469407,12862.903392209999,138.14384448000055,53240.08444536001
2022-11-03,09:56:49.000,307,11029116,12445,0,1667469408,12863.772376200002,139.67350568999973,53239.80496056
2022-11-03,09:56:50.000,307,11029100,12565,0,1667469409,12863.502923799992,142.14070119000098,53239.609321200005
2022-11-03,09:56:51.000,307,11029090,12565,0,1667469410,12862.964019,144.53740539000137,53239.46259168001
2022-11-03,09:56:52.000,307,11029111,12805,0,1667469411,12862.505949919992,146.70148830000107,53239.29490080001
2022-11-03,09:56:53.000,307,11029049,12605,0,1667469412,12862.303860619992,148.97130815999844,53239.09926144001
2022-11-03,09:56:54.000,307,11029096,12365,0,1667469413,12862.593521950002,150.5714606699985,53238.987467520004
2022-11-03,09:56:55.000,307,11029117,12805,0,1667469414,12862.748457079993,151.2904719299986,53238.86169936001
2022-11-03,09:56:56.000,307,11029099,12565,0,1667469415,12862.586785639993,151.11424368000007,53238.91759632
2022-11-03,09:56:57.000,307,11029129,12485,0,1667469416,12862.209552280001,150.44457633000275,53238.93157056001
2022-11-03,09:56:58.000,307,11029067,12405,0,1667469417,12861.92662726,149.08409424000274,53238.98048040001
2022-11-03,09:56:59.000,307,11029060,12605,0,1667469418,12862.06135345999,146.87066742000025,53239.008428880006
2022-11-03,09:57:00.000,307,11029034,12525,0,1667469419,12862.613730880003,143.7620010899991,53239.176119760006
2022-11-03,09:57:01.000,307,11029074,12725,0,1667469420,12863.172844609995,140.24448521999875,53239.14118416
2022-11-03,09:57:02.000,307,11029064,12645,0,1667469421,12863.435560699996,137.06532759000402,53239.204068240004
2022-11-03,09:57:03.000,307,11029079,12485,0,1667469422,12863.051591029995,135.09157119000156,53239.09926144001
2022-11-03,09:57:04.000,307,11029091,12525,0,1667469423,12862.398168959997,134.4430512300023,53238.90362208
2022-11-03,09:57:05.000,307,11029129,12525,0,1667469424,12861.751483199994,135.83172983999975,53238.7359312
2022-11-03,09:57:06.000,307,11029058,12405,0,1667469425,12861.441612939998,139.13777181000478,53238.28875552001
2022-11-03,09:57:07.000,307,11029056,12565,0,1667469426,12861.495503419988,143.628067620004,53237.813631360004
2022-11-03,09:57:08.000,307,11029016,12645,0,1667469427,12861.76495582,147.16673088000243,53237.34549432
2022-11-03,09:57:09.000,307,11029066,12605,0,1667469428,12861.92662726,148.9290133800023,53236.98915120001
2022-11-03,09:57:10.000,307,11029055,12725,0,1667469429,12861.94009987999,148.86557121000078,53236.807486080004
2022-11-03,09:57:11.000,307,11029110,12845,0,1667469430,12861.78516475,147.61082606999844,53236.856395920004
2022-11-03,09:57:12.000,307,11029088,12445,0,1667469431,12862.209552280001,145.60182401999919,53236.828447440006
2022-11-03,09:57:13.000,307,11029092,12485,0,1667469432,12863.273889259995,143.28266024999903,53236.877357280006
2022-11-03,09:57:14.000,307,11029078,12725,0,1667469433,12865.133110819988,140.6956295400014,53237.12190648
2022-11-03,09:57:15.000,307,11029082,12525,0,1667469434,12866.93844189999,138.32007272999908,53237.331520080006
2022-11-03,09:57:16.000,307,11029072,12565,0,1667469435,12867.84110744,136.95959063999908,53237.49222384001
2022-11-03,09:57:17.000,307,11029081,12685,0,1667469436,12867.86131637,137.42483322000044,53237.57606928
2022-11-03,09:57:18.000,307,11029051,12365,0,1667469437,12867.740062789999,139.82858655000018,53237.40139128001
2022-11-03,09:57:19.000,307,11029052,12445,0,1667469438,12867.470610390003,143.3813480700046,53237.05203528
2022-11-03,09:57:20.000,307,11029102,12645,0,1667469439,12866.951914519996,146.34198267000465,53236.8144732
2022-11-03,09:57:21.000,307,11029083,12605,0,1667469440,12866.628571639994,147.6813173699993,53236.50703992
2022-11-03,09:57:22.000,307,11029063,12605,0,1667469441,12866.399537099998,147.87164388000383,53236.34633616001
2022-11-03,09:57:23.000,307,11029072,12605,0,1667469442,12865.793269199996,148.24524776999897,53236.31838768001
2022-11-03,09:57:24.000,307,11029112,12405,0,1667469443,12864.816504249997,148.21705125000153,53236.29742632001
2022-11-03,09:57:25.000,307,11029077,12725,0,1667469444,12863.839739299998,147.69541562999802,53236.31838768001
2022-11-03,09:57:26.000,307,11029098,12445,0,1667469445,12863.469242250001,146.349031800004,53236.22755512001
2022-11-03,09:57:27.000,307,11029068,12805,0,1667469446,12863.846475609993,144.88281275999907,53236.16467104
2022-11-03,09:57:28.000,307,11029083,12685,0,1667469447,12864.668305430001,143.69855892000487,53236.17864528001
2022-11-03,09:57:29.000,307,11029093,12765,0,1667469448,12865.429508459994,143.22626721000415,53236.24152936
2022-11-03,09:57:30.000,307,11029072,12605,0,1667469449,12865.988622190001,143.36020067999925,53236.353323280004
2022-11-03,09:57:31.000,307,11029066,12525,0,1667469450,12866.035776359997,143.43774110999948,53236.541975520006
2022-11-03,09:57:32.000,307,11029089,12485,0,1667469451,12865.968413260001,143.52233066999906,53236.65376944001
2022-11-03,09:57:33.000,307,11029114,12565,0,1667469452,12866.507318059994,143.3531515499999,53236.96818984001
2022-11-03,09:57:34.000,307,11029093,12525,0,1667469453,12867.8815253,142.7751228900015,53237.142867840004
2022-11-03,09:57:35.000,307,11029081,12365,0,1667469454,12869.417403979991,142.38037161000102,53237.4083784
2022-11-03,09:57:36.000,307,11029099,12645,0,1667469455,12870.367223689995,142.06316076000076,53237.57606928
2022-11-03,09:57:37.000,307,11029082,12565,0,1667469456,12870.45479571999,141.98562033000053,53237.72978592
2022-11-03,09:57:38.000,307,11029106,12405,0,1667469457,12870.36048738,141.0057912600023,53237.73677304001
2022-11-03,09:57:39.000,307,11029110,12645,0,1667469458,12870.60299454,139.38449136000418,53237.57606928
2022-11-03,09:57:40.000,307,11029078,12605,0,1667469459,12871.209262439988,137.88302667000244,53237.4083784
2022-11-03,09:57:41.000,307,11029076,12565,0,1667469460,12871.768376169995,137.35434191999957,53237.23370040001
2022-11-03,09:57:42.000,307,11029080,12565,0,1667469461,12872.266863110002,137.86892841000372,53237.01709968001
2022-11-03,09:57:43.000,307,11029102,12725,0,1667469462,12871.970465469996,140.17399391999788,53236.61883384
2022-11-03,09:57:44.000,307,11029119,12645,0,1667469463,12870.737720739991,143.44479023999884,53236.22755512001
2022-11-03,09:57:45.000,307,11029046,12805,0,1667469464,12869.19510574999,145.53133271999832,53235.81531504001
2022-11-03,09:57:46.000,307,11029072,12525,0,1667469465,12867.89499791999,145.65821706000133,53235.31224240001
2022-11-03,09:57:47.000,307,11029080,12445,0,1667469466,12867.531237179988,144.45986496000114,53234.816156880006
2022-11-03,09:57:48.000,307,11029102,12685,0,1667469467,12868.070141979995,142.48610855999868,53234.34801984
2022-11-03,09:57:49.000,307,11029095,12445,0,1667469468,12868.642728329993,141.2031668999989,53233.9846896
2022-11-03,09:57:50.000,307,11029127,12525,0,1667469469,12868.534947369997,140.45595912000135,53233.63533360001
2022-11-03,09:57:51.000,307,11029080,12805,0,1667469470,12868.14424139,139.7933409000034,53233.306938960006
2022-11-03,09:57:52.000,307,11029147,12285,0,1667469471,12867.97583363999,138.67252923000342,53233.06238976001
2022-11-03,09:57:53.000,307,11029086,12725,0,1667469472,12867.92194316,137.3684401799983,53232.74796936001
2022-11-03,09:57:54.000,307,11029106,12685,0,1667469473,12868.02298781,136.60713414000202,53232.58027848001
2022-11-03,09:57:55.000,307,11029066,12645,0,1667469474,12867.767008029994,136.91729586000292,53232.29380656001
2022-11-03,09:57:56.000,307,11029097,12725,0,1667469475,12866.84413356,137.8266336300003,53231.81868240001
2022-11-03,09:57:57.000,307,11029099,12725,0,1667469476,12865.7259061,138.52449750000233,53231.42740368
2022-11-03,09:57:58.000,307,11029104,12365,0,1667469477,12864.49989767999,139.2858035399986,53230.88240832001
2022-11-03,09:57:59.000,307,11029106,12565,0,1667469478,12863.496187489996,139.91317610999977,53230.37234856
2022-11-03,09:58:00.000,307,11029159,12565,0,1667469479,12863.13916305999,139.99071654,53230.07888952
2022-11-03,09:58:01.000,307,11029064,12605,0,1667469480,12863.253680329995,139.6805548199991,53229.94613424001
2022-11-03,09:58:02.000,307,11029109,12645,0,1667469481,12863.880157159998,139.52547395999864,53229.75049488
2022-11-03,09:58:03.000,307,11029083,12565,0,1667469482,12864.823240559992,140.04006045000278,53229.79940472
2022-11-03,09:58:04.000,307,11029060,12645,0,1667469483,12866.170502560002,140.9564473499995,53229.87626304001
2022-11-03,09:58:05.000,307,11029091,12645,0,1667469484,12867.578391349998,141.2172651600049,53229.84132744
2022-11-03,09:58:06.000,307,11029060,12685,0,1667469485,12868.521474749992,140.76612084000226,53230.002031200005
2022-11-03,09:58:07.000,307,11029070,12485,0,1667469486,12868.871762869989,139.47613005000312,53230.106838
2022-11-03,09:58:08.000,307,11029103,12405,0,1667469487,12868.932389659989,138.3835149000006,53229.97408272001
2022-11-03,09:58:09.000,307,11029065,12725,0,1667469488,12868.487793200002,138.24253229999886,53229.72953352001
2022-11-03,09:58:10.000,307,11029139,12605,0,1667469489,12868.13750507999,138.3623675100025,53229.43607448
2022-11-03,09:58:11.000,307,11029068,12845,0,1667469490,12867.537973489998,138.2636796900042,53229.10767984001
2022-11-03,09:58:12.000,307,11029072,12485,0,1667469491,12866.709407359995,138.2848270800023,53228.730375360006
2022-11-03,09:58:13.000,307,11029069,12525,0,1667469492,12866.170502560002,138.757118790003,53228.325122400005
2022-11-03,09:58:14.000,307,11029020,12765,0,1667469493,12866.163766249992,139.2858035399986,53227.9058952
2022-11-03,09:58:15.000,307,11029068,12525,0,1667469494,12866.581417469999,139.83563567999954,53227.605449040006
2022-11-03,09:58:16.000,307,11029116,12685,0,1667469495,12866.406273409993,141.09742995000124,53227.31199000001
2022-11-03,09:58:17.000,307,11029065,12565,0,1667469496,12865.308254879994,142.8597124500011,53226.92769840001
2022-11-03,09:58:18.000,307,11029081,12525,0,1667469497,12863.927311329993,144.48806147999858,53226.550393920006
2022-11-03,09:58:19.000,307,11029069,12525,0,1667469498,12862.559840399997,145.44674315999873,53226.2988576
2022-11-03,09:58:20.000,307,11029077,12645,0,1667469499,12861.374249840002,146.00362442999904,53226.10321824
2022-11-03,09:58:21.000,307,11029052,12605,0,1667469500,12860.377275959989,146.39837570999953,53225.914566
2022-11-03,09:58:22.000,307,11029112,12565,0,1667469501,12860.282967619998,146.39837570999953,53225.711939520006
2022-11-03,09:58:23.000,307,11029061,12605,0,1667469502,12860.61978311999,145.57362750000175,53225.57918424
2022-11-03,09:58:24.000,307,11029112,12525,0,1667469503,12860.66020097999,144.29068584000197,53225.48835168
2022-11-03,09:58:25.000,307,11029100,12525,0,1667469504,12859.777744369996,142.5143050800034,53225.41848048001
2022-11-03,09:58:26.000,307,11029090,12605,0,1667469505,12858.26881093,140.2374360899994,53225.34860928001
2022-11-03,09:58:27.000,307,11029063,12765,0,1667469506,12857.750115059993,137.8266336300003,53225.187905520004
2022-11-03,09:58:28.000,307,11029109,12805,0,1667469507,12858.605626429991,136.92434499000228,53224.98527904
2022-11-03,09:58:29.000,307,11029136,12565,0,1667469508,12859.110849679993,138.19318839000334,53224.6219488
2022-11-03,09:58:30.000,307,11029073,12645,0,1667469509,12858.34964665,140.3643204300024,53224.13983752
2022-11-03,09:58:31.000,307,11029101,12525,0,1667469510,12857.11016561,140.98464387000422,53223.629777760005
2022-11-03,09:58:32.000,307,11029090,12645,0,1667469511,12856.658832839988,139.4338352699997,53223.1546536
2022-11-03,09:58:33.000,307,11029084,12725,0,1667469512,12857.16405608999,136.84680456000206,53222.81228472001
2022-11-03,09:58:34.000,307,11029070,12685,0,1667469513,12858.659516909996,135.119767709999,53222.60267112
2022-11-03,09:58:35.000,307,11029068,12765,0,1667469514,12860.444639059999,134.9858342400039,53222.59568400001
2022-11-03,09:58:36.000,307,11029056,12645,0,1667469515,12861.279941499997,136.49434805999772,53222.59568400001
2022-11-03,09:58:37.000,307,11029136,12525,0,1667469516,12861.401195079998,138.27072882000357,53222.55376128
2022-11-03,09:58:38.000,307,11029068,12565,0,1667469517,12861.610020689994,139.11662441999943,53222.56773552001
2022-11-03,09:58:39.000,307,11029047,12565,0,1667469518,12862.371223720002,138.83465922000323,53222.46292872
2022-11-03,09:58:40.000,307,11029042,12645,0,1667469519,12863.758903579997,138.32712185999844,53222.4908772
2022-11-03,09:58:41.000,307,11029064,12445,0,1667469520,12865.220682849998,138.58793967000383,53222.469915839996
2022-11-03,09:58:42.000,307,11029062,12565,0,1667469521,12866.413009719989,139.65235830000165,53222.37908328001
2022-11-03,09:58:43.000,307,11029095,12725,0,1667469522,12867.073168099996,141.7600481699992,53222.32318632
2022-11-03,09:58:44.000,307,11029079,12565,0,1667469523,12866.76329784,144.88986188999843,53222.14152120001
2022-11-03,09:58:45.000,307,11029044,12685,0,1667469524,12865.40256322,147.85049648999848,53222.0367144
2022-11-03,09:58:46.000,307,11029112,12405,0,1667469525,12863.705013099992,150.01457939999818,53221.84806216001
2022-11-03,09:58:47.000,307,11029093,12605,0,1667469526,12862.479004679997,151.093096290002,53221.60351296
2022-11-03,09:58:48.000,307,11029094,12605,0,1667469527,12862.660885049998,151.51604408999992,53221.72928112001
2022-11-03,09:58:49.000,307,11029059,12765,0,1667469528,12863.583759519992,150.93096630000218,53221.71530688
2022-11-03,09:58:50.000,307,11029116,12445,0,1667469529,12864.25739051999,149.59868072999961,53221.84107504
2022-11-03,09:58:51.000,307,11029078,12605,0,1667469530,12864.641360189991,147.99852821999957,53221.89697200001
2022-11-03,09:58:52.000,307,11029087,12405,0,1667469531,12864.573997089996,147.70246476000466,53221.87601064001
2022-11-03,09:58:53.000,307,11029082,12565,0,1667469532,12864.648096500001,149.11229076000018,53221.65940992001
2022-11-03,09:58:54.000,307,11029099,12805,0,1667469533,12865.059011409998,152.05177797000215,53221.45678344
2022-11-03,09:58:55.000,307,11029065,12205,0,1667469534,12865.261100709999,155.30142689999775,53221.20524712001
2022-11-03,09:58:56.000,307,11029093,12605,0,1667469535,12864.675041739996,157.3738711199985,53221.07947896
2022-11-03,09:58:57.000,307,11029042,12565,0,1667469536,12863.705013099992,157.51485372000025,53220.93973656001
2022-11-03,09:58:58.000,307,11029091,12485,0,1667469537,12862.398168959997,156.10502772000473,53220.96069792001
2022-11-03,09:58:59.000,307,11029054,12725,0,1667469538,12861.178896849997,154.41323651999846,53221.12140168
2022-11-03,09:59:00.000,307,11029055,12645,0,1667469539,12860.505265849999,152.69324880000204,53221.07249184
2022-11-03,09:59:01.000,307,11029087,12445,0,1667469540,12859.939415809997,151.76981276999868,53221.023582
2022-11-03,09:59:02.000,307,11029089,12805,0,1667469541,12859.656490789996,151.5865353900008,53220.946723680005
2022-11-03,09:59:03.000,307,11029044,12685,0,1667469542,12859.64975448,151.88964798000234,53220.79300704001
2022-11-03,09:59:04.000,307,11029045,12645,0,1667469543,12860.74777301,152.17161317999853,53220.75108432001
2022-11-03,09:59:05.000,307,11029107,12725,0,1667469544,12862.849501729994,152.39718533999985,53220.82095552001
2022-11-03,09:59:06.000,307,11029090,12605,0,1667469545,12864.35843516999,153.0739018200038,53220.67422600001
2022-11-03,09:59:07.000,307,11029073,12405,0,1667469546,12864.594206019996,152.99636139000359,53220.324870000004
2022-11-03,09:59:08.000,307,11029045,12605,0,1667469547,12864.13613693999,152.6157083700018,53220.24102456
2022-11-03,09:59:09.000,307,11029090,12445,0,1667469548,12862.842765419999,152.62980663000053,53219.96852688
2022-11-03,09:59:10.000,307,11029067,12485,0,1667469549,12861.407931389993,152.72144531999948,53219.70301632
2022-11-03,09:59:11.000,307,11029079,12605,0,1667469550,12860.90944445,152.39718533999985,53219.62615800001
2022-11-03,09:59:12.000,307,11029087,12285,0,1667469551,12861.023961719991,151.6993214699978,53219.57026104
2022-11-03,09:59:13.000,307,11029100,12645,0,1667469552,12861.226051019992,150.83227848000388,53219.47244136
2022-11-03,09:59:14.000,307,11029094,12565,0,1667469553,12860.943125999991,150.69129588000214,53219.24186640001
2022-11-03,09:59:15.000,307,11029091,12445,0,1667469554,12860.437902749989,150.4375272000034,53219.01827856
2022-11-03,09:59:16.000,307,11029090,12565,0,1667469555,12860.175186660003,149.5211402999994,53218.73879376001
2022-11-03,09:59:17.000,307,11029103,12445,0,1667469556,12861.077852199996,147.3359100000016,53218.45930896
2022-11-03,09:59:18.000,307,11029110,12605,0,1667469557,12862.741720769998,145.40444838000258,53218.20777264001
2022-11-03,09:59:19.000,307,11029095,12605,0,1667469558,12864.49989767999,144.21314541000174,53217.85841664
2022-11-03,09:59:20.000,307,11029104,12525,0,1667469559,12865.64507038,143.99462237999978,53217.55098336
2022-11-03,09:59:21.000,307,11029057,12805,0,1667469560,12865.072484029988,144.93215667000186,53217.1457304
2022-11-03,09:59:22.000,307,11029042,12645,0,1667469561,12863.678067859997,145.57362750000175,53216.72650320001
2022-11-03,09:59:23.000,307,11029088,12805,0,1667469562,12862.256706449996,145.47493968000344,53216.307276
2022-11-03,09:59:24.000,307,11029058,12445,0,1667469563,12860.916180759996,145.62297141000454,53215.867087440005
2022-11-03,09:59:25.000,307,11029109,12645,0,1667469564,12860.323385479998,146.75083221000386,53215.54567992
2022-11-03,09:59:26.000,307,11029080,12685,0,1667469565,12860.66020097999,148.00557734999893,53215.21728528001
2022-11-03,09:59:27.000,307,11029077,12365,0,1667469566,12861.293414120002,148.6822938300029,53214.979723200006
2022-11-03,09:59:28.000,307,11029102,12485,0,1667469567,12861.232787330002,148.95720989999973,53214.71421264001
2022-11-03,09:59:29.000,307,11029070,12285,0,1667469568,12860.437902749989,148.816227299998,53214.455689200004
2022-11-03,09:59:30.000,307,11029075,12445,0,1667469569,12859.218630639989,149.21097857999848,53214.260049840006
2022-11-03,09:59:31.000,307,11029103,12525,0,1667469570,12857.413299560001,150.4375272000034,53213.83383552
2022-11-03,09:59:32.000,307,11029059,12685,0,1667469571,12856.227708999992,151.50899496000056,53213.33076288
2022-11-03,09:59:33.000,307,11029102,12525,0,1667469572,12856.281599479997,152.0588271000015,53212.78576752
2022-11-03,09:59:34.000,307,11029062,12605,0,1667469573,12856.96196678999,152.9611157399995,53212.40147592
2022-11-03,09:59:35.000,307,11029088,12485,0,1667469574,12856.800295349989,154.77274215000216,53212.024171439996
2022-11-03,09:59:36.000,307,11029094,12605,0,1667469575,12855.64165002999,156.46453335000115,53211.60494424
2022-11-03,09:59:37.000,307,11029069,12365,0,1667469576,12854.179870759988,156.98616897000466,53211.14379432001
2022-11-03,09:59:38.000,307,11029077,12525,0,1667469577,12853.29067784,155.9147012100002,53210.82937392001
2022-11-03,09:59:39.000,307,11029098,12725,0,1667469578,12853.39172249,153.2924248499985,53210.62674744
2022-11-03,09:59:40.000,307,11029064,12685,0,1667469579,12854.65141246,150.40933067999867,53210.5079664
2022-11-03,09:59:41.000,307,11029147,12605,0,1667469580,12857.137110849995,148.16770733999874,53210.44508232001
2022-11-03,09:59:42.000,307,11029106,12605,0,1667469581,12860.101087249997,147.61082606999844,53210.382198240004
2022-11-03,09:59:43.000,307,11029094,12605,0,1667469582,12862.377960029997,149.1263890199989,53210.25643008001
2022-11-03,09:59:44.000,307,11029104,12725,0,1667469583,12863.28736188,151.54424061000464,53209.997906640005
2022-11-03,09:59:45.000,307,11029025,12725,0,1667469584,12863.20652616,153.6660287400009,53209.81624152
2022-11-03,09:59:46.000,307,11029072,12805,0,1667469585,12862.687830289993,154.42028564999782,53209.58566656001
2022-11-03,09:59:47.000,307,11029077,12525,0,1667469586,12862.014199289995,153.9620922000031,53209.36906584001
2022-11-03,09:59:48.000,307,11029104,12325,0,1667469587,12861.832318919995,152.86947705000057,53209.208362080004
2022-11-03,09:59:49.000,307,11029052,12605,0,1667469588,12862.438586819997,152.38308708000113,53209.229323440006
2022-11-03,09:59:50.000,307,11029057,12365,0,1667469589,12863.435560699996,153.62373396000476,53209.12451664
2022-11-03,09:59:51.000,307,11029102,12525,0,1667469590,12864.2439179,155.48470428000292,53209.0756068
2022-11-03,09:59:52.000,307,11029103,12725,0,1667469591,12864.681778049991,156.56322116999945,53209.10355528001
2022-11-03,09:59:53.000,307,11029085,12645,0,1667469592,12864.715459599996,156.5209263900033,53209.11752952
2022-11-03,09:59:54.000,307,11029077,12765,0,1667469593,12864.675041739996,155.44945862999884,53209.278233280005
2022-11-03,09:59:55.000,307,11029107,12645,0,1667469594,12864.621151259991,153.9620922000031,53209.397014320006
2022-11-03,09:59:56.000,307,11029054,12485,0,1667469595,12864.095719079989,152.6368557599999,53209.55073096
2022-11-03,09:59:57.000,307,11029084,12645,0,1667469596,12862.970755309994,151.79096016000403,53209.669512
2022-11-03,09:59:58.000,307,11029105,12685,0,1667469597,12861.913154639995,151.6499775600023,53209.662524880005
2022-11-03,09:59:59.000,307,11029109,12485,0,1667469598,12861.246259949992,152.0940727499983,53209.55073096
2022-11-03,10:00:00.000,307,11029107,12605,0,1667469599,12860.88923552,152.453578380002,53209.543743840004
2022-11-03,10:00:01.000,307,11029063,12445,0,1667469600,12860.58610157,153.28537571999914,53209.445924160005
2022-11-03,10:00:02.000,307,11029091,12445,0,1667469601,12859.744062819991,155.3225742900031,53209.16643936
2022-11-03,10:00:03.000,307,11029085,12565,0,1667469602,12858.10713949,158.12107890000334,53208.85201896
2022-11-03,10:00:04.000,307,11029031,12565,0,1667469603,12856.692514389993,159.61549445999844,53208.46772736
2022-11-03,10:00:05.000,307,11029071,12485,0,1667469604,12855.250944049993,159.8340174900004,53208.153306960005
2022-11-03,10:00:06.000,307,11029098,12605,0,1667469605,12853.843055259997,159.2136940499986,53207.95068048
2022-11-03,10:00:07.000,307,11029072,12365,0,1667469606,12853.122270089989,158.07173499000055,53207.84587368
2022-11-03,10:00:08.000,307,11029105,12725,0,1667469607,12853.46582189999,156.0627329400013,53207.76202824001
2022-11-03,10:00:09.000,307,11029089,12405,0,1667469608,12854.82655651999,153.21488441999827,53207.76202824001
2022-11-03,10:00:10.000,307,11029101,12525,0,1667469609,12856.544315569998,150.8463767400026,53207.91574488
2022-11-03,10:00:11.000,307,11029070,12565,0,1667469610,12858.538263329996,149.40835422000237,53207.769015360005
2022-11-03,10:00:12.000,307,11029067,12605,0,1667469611,12860.269494999993,149.00655381000252,53207.70613128
2022-11-03,10:00:13.000,307,11029064,12525,0,1667469612,12860.936389689996,149.16868380000233,53207.503504800006
2022-11-03,10:00:14.000,307,11029112,12645,0,1667469613,12861.104797439992,149.0911433700021,53207.40568512001
2022-11-03,10:00:15.000,307,11029050,12605,0,1667469614,12860.983543859991,149.08409424000274,53207.28690408001
2022-11-03,10:00:16.000,307,11029055,12845,0,1667469615,12861.098061129996,149.31671553000342,53207.32882680001
2022-11-03,10:00:17.000,307,11029072,12485,0,1667469616,12861.515712349988,149.97228462000203,53207.363762400004
2022-11-03,10:00:18.000,307,11029055,12485,0,1667469617,12862.02767191,151.1917841100003,53207.45459496001
2022-11-03,10:00:19.000,307,11029082,12605,0,1667469618,12861.724537959999,153.08800008000253,53207.720105520006
2022-11-03,10:00:20.000,307,11029095,12485,0,1667469619,12860.330121789993,155.33667255000182,53207.82491232
2022-11-03,10:00:21.000,307,11029102,12365,0,1667469620,12858.585417499991,156.90862854000443,53207.87382216
2022-11-03,10:00:22.000,307,11029057,12485,0,1667469621,12857.554762070002,156.6830563800031,53207.8528608
2022-11-03,10:00:23.000,307,11029102,12605,0,1667469622,12857.31225491,155.32962342000246,53207.85984792001
2022-11-03,10:00:24.000,307,11029069,12605,0,1667469623,12857.608652549992,154.23700826999993,53207.88080928001
2022-11-03,10:00:25.000,307,11029115,12525,0,1667469624,12858.713407390002,153.63078309000412,53208.06946152
2022-11-03,10:00:26.000,307,11029087,12605,0,1667469625,12859.64301816999,154.04668176000268,53208.272088000005
2022-11-03,10:00:27.000,307,11029067,12805,0,1667469626,12859.34662053,155.74552209000103,53208.33497208001
2022-11-03,10:00:28.000,307,11029053,12485,0,1667469627,12858.14082103999,157.9659980400029,53208.223178160006
2022-11-03,10:00:29.000,307,11029085,12365,0,1667469628,12856.429798299992,159.38287316999777,53207.95068048
2022-11-03,10:00:30.000,307,11029107,12525,0,1667469629,12854.840029139996,159.62959272000444,53207.58036312
2022-11-03,10:00:31.000,307,11029110,12565,0,1667469630,12854.011463009992,159.10090797000157,53207.25196848
2022-11-03,10:00:32.000,307,11029057,12645,0,1667469631,12853.580339169996,158.26911063000443,53206.92357384001
2022-11-03,10:00:33.000,307,11029083,12605,0,1667469632,12852.765245659997,157.64878719000262,53206.5602436
2022-11-03,10:00:34.000,307,11029095,12685,0,1667469633,12852.138768829995,157.39501851000387,53206.26678456
2022-11-03,10:00:35.000,307,11029103,12445,0,1667469634,12852.34759443999,156.89453027999843,53206.043196720006
2022-11-03,10:00:36.000,307,11029092,12445,0,1667469635,12853.51297607,156.23191206000047,53205.91044144
2022-11-03,10:00:37.000,307,11029063,12885,0,1667469636,12854.658148769995,156.9156776700038,53205.86851872001
2022-11-03,10:00:38.000,307,11029104,12805,0,1667469637,12855.149899399992,158.86123755000153,53205.74275056
2022-11-03,10:00:39.000,307,11029042,12725,0,1667469638,12855.72922206,160.51073397000437,53205.60999528001
2022-11-03,10:00:40.000,307,11029094,12565,0,1667469639,12856.564524499998,161.43417000000045,53205.62396952
2022-11-03,10:00:41.000,307,11029079,12565,0,1667469640,12857.258364429996,162.10383734999778,53205.56108544001
2022-11-03,10:00:42.000,307,11029084,12525,0,1667469641,12857.426772179992,162.7876029600011,53205.45627864
2022-11-03,10:00:43.000,307,11029074,12525,0,1667469642,12857.15058347,164.2115272200026,53205.22570368001
2022-11-03,10:00:44.000,307,11029092,12645,0,1667469643,12857.11016561,165.48741975000303,53204.96019312001
2022-11-03,10:00:45.000,307,11029101,12565,0,1667469644,12857.467190039992,165.69889364999835,53204.701669680006
2022-11-03,10:00:46.000,307,11029073,12685,0,1667469645,12857.561498379997,165.26889672000107,53204.57590152001
2022-11-03,10:00:47.000,307,11029089,12605,0,1667469646,12857.26510073999,164.458246770002,53204.54096592
2022-11-03,10:00:48.000,307,11029104,12725,0,1667469647,12856.766613799999,163.76743202999933,53204.45013336
2022-11-03,10:00:49.000,307,11029059,12405,0,1667469648,12856.146873279991,163.3938281400042,53204.429172
2022-11-03,10:00:50.000,307,11029123,12565,0,1667469649,12855.76290360999,163.20350162999966,53204.56192728
2022-11-03,10:00:51.000,307,11029120,12685,0,1667469650,12855.291361909993,163.5066142200012,53204.52699168001
2022-11-03,10:00:52.000,307,11029105,12725,0,1667469651,12854.74572079999,164.63447502000054,53204.43615912001
2022-11-03,10:00:53.000,307,11029068,12685,0,1667469652,12854.355014819994,165.9033184200016,53204.21257128
2022-11-03,10:00:54.000,307,11029063,12285,0,1667469653,12854.045144559997,166.37561013000231,53204.10077736001
2022-11-03,10:00:55.000,307,11029108,12605,0,1667469654,12853.088588539998,166.61528055000235,53203.96802208
2022-11-03,10:00:56.000,307,11029107,12725,0,1667469655,12851.465137829997,166.79855793000024,53203.73744712001
2022-11-03,10:00:57.000,307,11029071,12445,0,1667469656,12849.531816859999,167.15806356000394,53203.4859108
2022-11-03,10:00:58.000,307,11029042,12605,0,1667469657,12847.975729249993,167.75019048000104,53203.43001384001
2022-11-03,10:00:59.000,307,11029067,12645,0,1667469658,12847.34925241999,167.95461525000428,53203.409052480005
2022-11-03,10:01:00.000,307,11029033,12405,0,1667469659,12848.009410799998,167.6726500500008,53203.37411688
2022-11-03,10:01:01.000,307,11029085,12725,0,1667469660,12849.457717449994,166.77741054000217,53203.39507824
2022-11-03,10:01:02.000,307,11029059,12965,0,1667469661,12851.25631222,165.64954974000284,53203.59770472001
2022-11-03,10:01:03.000,307,11029050,12645,0,1667469662,12852.030987869999,165.15611064000404,53203.63264032
2022-11-03,10:01:04.000,307,11029072,12525,0,1667469663,12851.411247349992,165.51561627000046,53203.59770472001
2022-11-03,10:01:05.000,307,11029068,12925,0,1667469664,12850.522054429988,165.7059427799977,53203.45097520001
2022-11-03,10:01:06.000,307,11029065,12445,0,1667469665,12850.555735979993,165.57905844000197,53203.3461684
2022-11-03,10:01:07.000,307,11029077,12725,0,1667469666,12851.03401399,165.7552866900005,53203.171490400004
2022-11-03,10:01:08.000,307,11029084,12445,0,1667469667,12851.660490820002,165.9033184200016,53203.08065784
2022-11-03,10:01:09.000,307,11029083,12445,0,1667469668,12852.2532861,165.0997176000019,53203.08764496
2022-11-03,10:01:10.000,307,11029038,12605,0,1667469669,12852.819136140002,162.7523573100043,53203.26931008
2022-11-03,10:01:11.000,307,11029079,12285,0,1667469670,12853.47255821,160.06663878000109,53203.66757592001
2022-11-03,10:01:12.000,307,11029065,12365,0,1667469671,12854.112507659993,157.79681892000372,53204.13571296
2022-11-03,10:01:13.000,307,11029071,12485,0,1667469672,12855.156635710002,155.85830816999805,53204.61782424
2022-11-03,10:01:14.000,307,11029051,12645,0,1667469673,12856.672305459993,154.67405433000386,53205.0929484
2022-11-03,10:01:15.000,307,11029059,12645,0,1667469674,12858.693198460001,155.0124125700022,53205.50518848
2022-11-03,10:01:16.000,307,11029118,12445,0,1667469675,12860.202131899998,157.23288852000405,53205.65191800001
2022-11-03,10:01:17.000,307,11029084,12445,0,1667469676,12860.916180759996,161.42007174000173,53205.7217892
2022-11-03,10:01:18.000,307,11029099,12645,0,1667469677,12860.592837879994,166.55183838000085,53205.5471112
2022-11-03,10:01:19.000,307,11029091,12605,0,1667469678,12859.33988421999,170.59803900000406,53205.43531728
2022-11-03,10:01:20.000,307,11029078,12605,0,1667469679,12858.113875799994,172.02901238999766,53205.37942032
2022-11-03,10:01:21.000,307,11029036,12605,0,1667469680,12857.480662659997,171.19016592000116,53205.4073688
2022-11-03,10:01:22.000,307,11029064,12485,0,1667469681,12857.756851370003,169.3150973400043,53205.64493088
2022-11-03,10:01:23.000,307,11029027,12405,0,1667469682,12858.996332410003,167.59510962000058,53205.84057024
2022-11-03,10:01:24.000,307,11029056,12485,0,1667469683,12860.86902659,166.73511575999873,53206.19691336
2022-11-03,10:01:25.000,307,11029050,12485,0,1667469684,12862.377960029997,166.48839620999934,53206.53928224001
2022-11-03,10:01:26.000,307,11029091,12605,0,1667469685,12863.361461289991,166.68577185000322,53206.78383144001
2022-11-03,10:01:27.000,307,11029048,12605,0,1667469686,12863.705013099992,168.0674013300013,53206.699986
2022-11-03,10:01:28.000,307,11029097,12565,0,1667469687,12863.24694402,170.85180768000282,53206.55325648
2022-11-03,10:01:29.000,307,11029093,12845,0,1667469688,12861.252996260002,173.7912948900048,53206.26678456
2022-11-03,10:01:30.000,307,11029050,12645,0,1667469689,12858.32943772,175.03194177000114,53205.98729976001
2022-11-03,10:01:31.000,307,11029073,12445,0,1667469690,12855.857211949995,174.94735221000155,53205.84755736001
2022-11-03,10:01:32.000,307,11029130,12645,0,1667469691,12854.77266604,173.8265405400016,53205.70082784001
2022-11-03,10:01:33.000,307,11029062,12725,0,1667469692,12854.759193419995,172.80441668999993,53205.57505968
2022-11-03,10:01:34.000,307,11029048,12645,0,1667469693,12855.250944049993,172.51540236000437,53205.50518848
2022-11-03,10:01:35.000,307,11029066,12645,0,1667469694,12855.513660139994,173.68555793999985,53205.351471840004
2022-11-03,10:01:36.000,307,11029068,12485,0,1667469695,12855.156635710002,176.58979949999775,53205.183780960004
2022-11-03,10:01:37.000,307,11029096,12725,0,1667469696,12853.297414149994,180.84747402000357,53204.701669680006
2022-11-03,10:01:38.000,307,11029123,12325,0,1667469697,12850.82518837999,184.6681024799982,53204.149687200006
2022-11-03,10:01:39.000,307,11029046,12605,0,1667469698,12848.959230510001,186.54317106000235,53203.63264032
2022-11-03,10:01:40.000,307,11029092,12685,0,1667469699,12848.420325709994,186.5149745400049,53203.21341312001
2022-11-03,10:01:41.000,307,11029107,12485,0,1667469700,12848.918812650001,185.33072070000344,53202.91296696
2022-11-03,10:01:42.000,307,11029106,12645,0,1667469701,12850.097666900001,183.6177821099991,53202.8221344
2022-11-03,10:01:43.000,307,11029081,12325,0,1667469702,12851.209158049991,182.34188957999868,53202.7522632
2022-11-03,10:01:44.000,307,11029048,12485,0,1667469703,12851.471874139992,181.54533788999834,53202.77322456
2022-11-03,10:01:45.000,307,11029064,12565,0,1667469704,12850.93296934,180.5161649100046,53202.89899272001
2022-11-03,10:01:46.000,307,11029108,12605,0,1667469705,12850.299756200002,178.4648680800019,53203.143541920006
2022-11-03,10:01:47.000,307,11029091,12685,0,1667469706,12850.367119299997,175.60292130000016,53203.32520704
2022-11-03,10:01:48.000,307,11029066,12565,0,1667469707,12851.613336649993,172.46605845000158,53203.527833520006
2022-11-03,10:01:49.000,307,11029091,12605,0,1667469708,12853.937363600002,170.9222989800037,53203.84924104
2022-11-03,10:01:50.000,307,11029088,12405,0,1667469709,12855.78311253999,172.4449110600035,53203.91911224
2022-11-03,10:01:51.000,307,11029088,12885,0,1667469710,12856.382644129997,175.96242693000386,53203.863215280006
2022-11-03,10:01:52.000,307,11029102,12565,0,1667469711,12855.8908935,179.54338496999844,53203.70251152
2022-11-03,10:01:53.000,307,11029073,12485,0,1667469712,12854.67162139,182.13041568000335,53203.54180776
2022-11-03,10:01:54.000,307,11029070,12645,0,1667469713,12853.836318950001,183.58958559000166,53203.339181280004
2022-11-03,10:01:55.000,307,11029089,12365,0,1667469714,12853.499503449995,184.11827034000453,53203.143541920006
2022-11-03,10:01:56.000,307,11029046,12685,0,1667469715,12853.580339169996,183.31466952000483,53203.03873512
2022-11-03,10:01:57.000,307,11029099,12605,0,1667469716,12853.37151356,181.55943615000433,53202.98283816
2022-11-03,10:01:58.000,307,11029093,12805,0,1667469717,12852.576628980001,179.59272888000123,53202.98283816
2022-11-03,10:01:59.000,307,11029054,12405,0,1667469718,12851.05422292,178.23224679000123,53202.94091544
2022-11-03,10:02:00.000,307,11029054,12885,0,1667469719,12849.61265258,177.65421813000285,53203.01777376001
2022-11-03,10:02:01.000,307,11029078,12485,0,1667469720,12848.75040489999,177.47798988000432,53203.31821992
2022-11-03,10:02:02.000,307,11029097,12805,0,1667469721,12849.201737670002,176.80127340000035,53203.54879488001
2022-11-03,10:02:03.000,307,11029098,12725,0,1667469722,12851.505555689997,175.34210349000205,53203.96802208
2022-11-03,10:02:04.000,307,11029080,12485,0,1667469723,12854.375223749994,173.90408097000181,53204.44314624
2022-11-03,10:02:05.000,307,11029112,12885,0,1667469724,12856.638623909988,173.40359274000366,53204.799489360004
2022-11-03,10:02:06.000,307,11029109,12525,0,1667469725,12858.30249247999,173.70670532999793,53205.016090080004
2022-11-03,10:02:07.000,307,11029062,12445,0,1667469726,12859.272521119994,174.46096224000212,53205.204742320006
2022-11-03,10:02:08.000,307,11029093,12565,0,1667469727,12859.393774699995,175.65226521000295,53205.351471840004
2022-11-03,10:02:09.000,307,11029090,12285,0,1667469728,12858.524790709991,177.01979643000232,53205.49820136
2022-11-03,10:02:10.000,307,11029084,12645,0,1667469729,12857.433508490001,177.81634812000266,53205.70082784001
2022-11-03,10:02:11.000,307,11029130,12285,0,1667469730,12856.935021549994,177.67536552000092,53205.91742856001
2022-11-03,10:02:12.000,307,11029101,12525,0,1667469731,12856.84071320999,178.1194607100042,53206.22486184
2022-11-03,10:02:13.000,307,11029121,12565,0,1667469732,12856.746404869999,179.76895712999976,53206.44844968001
2022-11-03,10:02:14.000,307,11029069,12485,0,1667469733,12856.301808409997,182.20795611000358,53206.665050400006
2022-11-03,10:02:15.000,307,11029040,12845,0,1667469734,12855.237471430002,184.72449552000035,53206.84671552
2022-11-03,10:02:16.000,307,11029091,12285,0,1667469735,12853.65443858,186.7828414800024,53206.98645792
2022-11-03,10:02:17.000,307,11029088,12565,0,1667469736,12851.990570009999,187.4736562199978,53207.16113592001
2022-11-03,10:02:18.000,307,11029060,12525,0,1667469737,12850.387328229997,186.1413706500025,53207.20305864
2022-11-03,10:02:19.000,307,11029109,12245,0,1667469738,12849.073747779992,183.28647300000011,53207.30087832
2022-11-03,10:02:20.000,307,11029075,12605,0,1667469739,12848.622415009995,179.9592836400043,53207.41965936
2022-11-03,10:02:21.000,307,11029103,12445,0,1667469740,12849.107429329997,176.75192949000484,53207.5384404
2022-11-03,10:02:22.000,307,11029084,12285,0,1667469741,12850.575944909993,174.05916183000227,53207.65722144
2022-11-03,10:02:23.000,307,11029137,12525,0,1667469742,12852.16571406999,172.90310450999823,53207.76202824001
2022-11-03,10:02:24.000,307,11029103,12565,0,1667469743,12853.59381179,173.3965436100043,53207.80395096
2022-11-03,10:02:25.000,307,11029119,12805,0,1667469744,12854.59078567,175.29275957999926,53207.866835040004
2022-11-03,10:02:26.000,307,11029109,12685,0,1667469745,12854.617730909995,178.4014259100004,53207.6781828
2022-11-03,10:02:27.000,307,11029111,12285,0,1667469746,12853.459085589995,181.51009224000154,53207.46158208
2022-11-03,10:02:28.000,307,11029082,12445,0,1667469747,12851.182212809996,183.75876471000083,53207.14017456001
2022-11-03,10:02:29.000,307,11029042,12525,0,1667469748,12848.75040489999,184.5835129199986,53207.06331624
2022-11-03,10:02:30.000,307,11029065,12565,0,1667469749,12847.5378691,183.8785999200045,53206.87466400001
2022-11-03,10:02:31.000,307,11029099,12405,0,1667469750,12847.686067919996,182.47582305000105,53206.881651120006
2022-11-03,10:02:32.000,307,11029064,12725,0,1667469751,12848.972703129992,181.60173093000049,53206.82575416001
2022-11-03,10:02:33.000,307,11029105,12925,0,1667469752,12850.596153839993,182.06697351000184,53206.762870080005
2022-11-03,10:02:34.000,307,11029102,12485,0,1667469753,12851.545973549997,184.3226951100005,53206.644089040004
2022-11-03,10:02:35.000,307,11029156,12765,0,1667469754,12851.1754765,187.59349143000145,53206.44844968001
2022-11-03,10:02:36.000,307,11029139,12645,0,1667469755,12849.989885939991,189.76462347000052,53206.161977760006
2022-11-03,10:02:37.000,307,11029071,12125,0,1667469756,12848.918812650001,189.6518373900035,53206.02922248
2022-11-03,10:02:38.000,307,11029099,12765,0,1667469757,12848.299072129994,188.07283227000153,53205.96633840001
2022-11-03,10:02:39.000,307,11029133,12525,0,1667469758,12848.43379833,186.50792540999828,53206.11306792001
2022-11-03,10:02:40.000,307,11029119,12805,0,1667469759,12848.46747987999,186.02153543999884,53206.30172016001
2022-11-03,10:02:41.000,307,11029079,12645,0,1667469760,12847.544605409996,186.16956716999994,53206.34364288
2022-11-03,10:02:42.000,307,11029087,12565,0,1667469761,12846.27144281999,186.00038805000077,53206.39255272
2022-11-03,10:02:43.000,307,11029097,12285,0,1667469762,12845.476558239992,185.09809941000276,53206.378578480006
2022-11-03,10:02:44.000,307,11029082,12565,0,1667469763,12845.779692189994,184.16056512000068,53206.427488320005
2022-11-03,10:02:45.000,307,11029044,12285,0,1667469764,12846.722775590002,183.49089777000336,53206.53229512
2022-11-03,10:02:46.000,307,11029111,12565,0,1667469765,12848.083510209988,183.39220994999778,53206.692998880004
2022-11-03,10:02:47.000,307,11029119,12565,0,1667469766,12849.74737877999,182.84942694000347,53206.97248368001
2022-11-03,10:02:48.000,307,11029113,12605,0,1667469767,12851.296730080001,181.82025396000245,53207.11921320001
2022-11-03,10:02:49.000,307,11029064,12645,0,1667469768,12852.643992079997,181.06599704999826,53207.05632912
2022-11-03,10:02:50.000,307,11029112,12885,0,1667469769,12853.789164779992,180.5161649100046,53207.03536776
2022-11-03,10:02:51.000,307,11029075,12485,0,1667469770,12854.59078567,180.33993665999878,53206.979470800004
2022-11-03,10:02:52.000,307,11029109,12645,0,1667469771,12854.58404935999,180.10026623999875,53206.82575416001
2022-11-03,10:02:53.000,307,11029093,12685,0,1667469772,12854.213552309993,179.9099397300015,53206.72094736
2022-11-03,10:02:54.000,307,11029086,12445,0,1667469773,12853.789164779992,180.07911885000067,53206.68601176001
2022-11-03,10:02:55.000,307,11029068,12645,0,1667469774,12853.196369499994,181.05189878999954,53206.6301148
2022-11-03,10:02:56.000,307,11029056,12605,0,1667469775,12852.677673630002,182.8776234600009,53206.58120496
2022-11-03,10:02:57.000,307,11029072,12525,0,1667469776,12852.15224145,185.0910502800034,53206.46242392
2022-11-03,10:02:58.000,307,11029053,12645,0,1667469777,12851.977097389994,186.61366236000322,53206.427488320005
2022-11-03,10:02:59.000,307,11029091,12605,0,1667469778,12852.057933109994,186.64185888000065,53206.50434664
2022-11-03,10:03:00.000,307,11029093,12565,0,1667469779,12852.38801229999,185.34481896000216,53206.595179200005
2022-11-03,10:03:01.000,307,11029114,12685,0,1667469780,12852.812399829993,184.51302161999774,53206.65806328001
2022-11-03,10:03:02.000,307,11029103,12725,0,1667469781,12853.129006399999,184.90072376999888,53206.832741280006
2022-11-03,10:03:03.000,307,11029132,12805,0,1667469782,12852.758509350002,185.88055284000438,53206.79780568
2022-11-03,10:03:04.000,307,11029072,12525,0,1667469783,12852.340858129995,186.12022326000442,53206.832741280006
2022-11-03,10:03:05.000,307,11029103,12685,0,1667469784,12852.24654978999,185.91579849000118,53206.96549656
2022-11-03,10:03:06.000,307,11029115,12685,0,1667469785,12852.08487834999,186.3387462899991,53206.97248368001
2022-11-03,10:03:07.000,307,11029075,12565,0,1667469786,12851.572918789992,187.64283534000424,53206.92357384001
2022-11-03,10:03:08.000,307,11029103,12645,0,1667469787,12851.05422292,189.41216697000345,53206.89562536
2022-11-03,10:03:09.000,307,11029054,12485,0,1667469788,12850.643308009989,190.67396123999788,53207.04235488001
2022-11-03,10:03:10.000,307,11029081,12445,0,1667469789,12849.82821449999,190.948877310002,53207.14017456001
2022-11-03,10:03:11.000,307,11029112,12485,0,1667469790,12848.972703129992,190.44133995000448,53207.30786544001
2022-11-03,10:03:12.000,307,11029096,12405,0,1667469791,12848.379907849994,189.26413524000236,53207.4685692
2022-11-03,10:03:13.000,307,11029086,12645,0,1667469792,12847.989201869997,187.53004925999994,53207.482543440005
2022-11-03,10:03:14.000,307,11029059,12565,0,1667469793,12847.652386369991,185.56334199000412,53207.65722144
2022-11-03,10:03:15.000,307,11029098,12565,0,1667469794,12847.49745124,183.8292560100017,53207.748054
2022-11-03,10:03:16.000,307,11029077,12885,0,1667469795,12848.056564969993,182.23615263000102,53207.85984792001
2022-11-03,10:03:17.000,307,11029125,12485,0,1667469796,12849.336463869993,181.49599398000282,53207.89478352
2022-11-03,10:03:18.000,307,11029077,12485,0,1667469797,12851.101377089995,182.1374648100027,53207.96465472
2022-11-03,10:03:19.000,307,11029088,12445,0,1667469798,12852.542947429996,184.30859685000178,53208.01356456
2022-11-03,10:03:20.000,307,11029058,12725,0,1667469799,12852.825872449997,186.60661323000386,53208.04151304
2022-11-03,10:03:21.000,307,11029105,12605,0,1667469800,12852.13203252,188.24906052000006,53208.1323456
2022-11-03,10:03:22.000,307,11029086,12645,0,1667469801,12850.434482399993,189.26413524000236,53208.34195920001
2022-11-03,10:03:23.000,307,11029110,12565,0,1667469802,12848.6156787,189.77872172999923,53208.49567584
2022-11-03,10:03:24.000,307,11029134,12485,0,1667469803,12847.867948289997,189.7857708599986,53208.68432808
2022-11-03,10:03:25.000,307,11029100,12565,0,1667469804,12848.400116779994,189.39806871000474,53208.893941680006
2022-11-03,10:03:26.000,307,11029099,12805,0,1667469805,12849.56549840999,188.62971354000183,53209.01970984
2022-11-03,10:03:27.000,307,11029124,12485,0,1667469806,12851.02727767999,187.6498844700036,53209.18041360001
2022-11-03,10:03:28.000,307,11029057,12805,0,1667469807,12852.502529569996,186.5995641000045,53209.25028480001
2022-11-03,10:03:29.000,307,11029108,12645,0,1667469808,12853.61402072,185.72547198000393,53209.48784688001
2022-11-03,10:03:30.000,307,11029072,12605,0,1667469809,12854.64467614999,185.92284762000054,53209.62758928
2022-11-03,10:03:31.000,307,11029114,12685,0,1667469810,12855.68206788999,187.6005405600008,53209.68348624001
2022-11-03,10:03:32.000,307,11029076,12805,0,1667469811,12856.375907820002,190.15232562000165,53209.70444760001
2022-11-03,10:03:33.000,307,11029121,12645,0,1667469812,12856.375907820002,192.04854159000388,53209.62758928
2022-11-03,10:03:34.000,307,11029129,12525,0,1667469813,12855.958256599995,192.2459172300005,53209.67649912001
2022-11-03,10:03:35.000,307,11029103,12765,0,1667469814,12856.220972689996,191.1462529499986,53209.900086960006
2022-11-03,10:03:36.000,307,11029078,12525,0,1667469815,12857.561498379997,189.46856000999833,53210.22149448
2022-11-03,10:03:37.000,307,11029077,12525,0,1667469816,12859.831634850001,187.87545662999764,53210.52194064001
2022-11-03,10:03:38.000,307,11029080,12805,0,1667469817,12861.589811759994,187.6851301200004,53210.885270880004
2022-11-03,10:03:39.000,307,11029054,12285,0,1667469818,12861.650438549994,188.72840136000013,53211.12982008
2022-11-03,10:03:40.000,307,11029051,12565,0,1667469819,12860.202131899998,190.03953954000463,53211.36738216
2022-11-03,10:03:41.000,307,11029142,12645,0,1667469820,12858.4506913,190.74445253999875,53211.576995760006
2022-11-03,10:03:42.000,307,11029116,12325,0,1667469821,12857.359409079996,190.68805950000387,53211.7307124
2022-11-03,10:03:43.000,307,11029112,12485,0,1667469822,12857.27183705,190.15232562000165,53211.82853208
2022-11-03,10:03:44.000,307,11029046,12485,0,1667469823,12857.514344210002,189.90560607000225,53211.912377520006
2022-11-03,10:03:45.000,307,11029100,12565,0,1667469824,12857.420035869996,190.26511169999867,53212.080068400006
2022-11-03,10:03:46.000,307,11029082,12365,0,1667469825,12857.20447394999,191.08985991000372,53211.98923584
2022-11-03,10:03:47.000,307,11029135,12925,0,1667469826,12856.618414979988,192.23886810000113,53211.90539040001
2022-11-03,10:03:48.000,307,11029107,12605,0,1667469827,12855.554077999994,193.5077115000022,53211.744686640006
2022-11-03,10:03:49.000,307,11029115,12325,0,1667469828,12854.56384042999,194.7201618600011,53211.63987984
2022-11-03,10:03:50.000,307,11029122,12605,0,1667469829,12854.031671939993,195.66474528000253,53211.54904728001
2022-11-03,10:03:51.000,307,11029099,12725,0,1667469830,12854.42237791999,195.4250748600025,53211.49315032
2022-11-03,10:03:52.000,307,11029107,12805,0,1667469831,12855.439560729988,193.77557843999966,53211.51411168
2022-11-03,10:03:53.000,307,11029094,12605,0,1667469832,12856.187291139991,191.78067464999913,53211.54904728001
2022-11-03,10:03:54.000,307,11029104,12565,0,1667469833,12856.537579260003,190.54707690000214,53211.63987984
2022-11-03,10:03:55.000,307,11029113,12645,0,1667469834,12856.254654240001,190.44133995000448,53211.82154496
2022-11-03,10:03:56.000,307,11029082,12605,0,1667469835,12855.210526189992,191.25198990000354,53211.87744192
2022-11-03,10:03:57.000,307,11029148,12605,0,1667469836,12853.950836219992,192.07673811000132,53211.95430024001
2022-11-03,10:03:58.000,307,11029092,12645,0,1667469837,12853.26373259999,192.03444332999788,53212.08705552
2022-11-03,10:03:59.000,307,11029149,12645,0,1667469838,12853.216578429994,191.15330207999796,53212.26872064001
2022-11-03,10:04:00.000,307,11029100,12805,0,1667469839,12853.829582639992,190.25101343999995,53212.49230848
2022-11-03,10:04:01.000,307,11029091,12405,0,1667469840,12854.8130839,189.18659481000213,53212.61108952
2022-11-03,10:04:02.000,307,11029116,12605,0,1667469841,12855.554077999994,187.92480054000043,53212.80672888
2022-11-03,10:04:03.000,307,11029142,12525,0,1667469842,12855.74943099,187.05070841999986,53212.897561440004
2022-11-03,10:04:04.000,307,11029101,12725,0,1667469843,12855.64165002999,187.4736562199978,53213.00236824
2022-11-03,10:04:05.000,307,11029095,12485,0,1667469844,12855.446297039998,188.8834822200006,53212.92550992
2022-11-03,10:04:06.000,307,11029162,12645,0,1667469845,12855.527132759998,189.61659173999942,53213.14909776
2022-11-03,10:04:07.000,307,11029082,12725,0,1667469846,12856.180554829996,189.07380872999784,53213.35871136
2022-11-03,10:04:08.000,307,11029108,12365,0,1667469847,12856.92828524,187.57939317000273,53213.67313176
2022-11-03,10:04:09.000,307,11029104,12445,0,1667469848,12857.285309669991,186.24710760000016,53213.91768096001
2022-11-03,10:04:10.000,307,11029135,12565,0,1667469849,12857.473926350001,185.60563677000027,53214.22511424
2022-11-03,10:04:11.000,307,11029078,12685,0,1667469850,12857.595179930002,185.7325211100033,53214.525560400005
2022-11-03,10:04:12.000,307,11029081,12685,0,1667469851,12857.399826939996,186.68415366000409,53214.65132856
2022-11-03,10:04:13.000,307,11029069,12605,0,1667469852,12856.692514389993,188.49578006999946,53214.8399808
2022-11-03,10:04:14.000,307,11029104,12525,0,1667469853,12855.96499290999,190.39904517000105,53215.04959440001
2022-11-03,10:04:15.000,307,11029080,12525,0,1667469854,12855.176844640002,191.20264599000075,53215.23824664001
2022-11-03,10:04:16.000,307,11029124,12485,0,1667469855,12854.954546410001,190.4695364700019,53215.59458976001
2022-11-03,10:04:17.000,307,11029130,12405,0,1667469856,12855.311570839993,189.27823350000108,53216.04176544
2022-11-03,10:04:18.000,307,11029096,12445,0,1667469857,12855.628177409999,188.23496226000134,53216.54483808
2022-11-03,10:04:19.000,307,11029110,12605,0,1667469858,12854.880446999996,187.63578621000488,53216.943103920006
2022-11-03,10:04:20.000,307,11029101,12485,0,1667469859,12853.721801679996,187.57234404000337,53217.11778192
2022-11-03,10:04:21.000,307,11029094,12765,0,1667469860,12853.034698059993,187.59349143000145,53217.26451144
2022-11-03,10:04:22.000,307,11029075,12565,0,1667469861,12852.118559899995,187.82611272000213,53217.257524320004
2022-11-03,10:04:23.000,307,11029110,12765,0,1667469862,12850.656780629994,188.25610964999942,53217.06188496001
2022-11-03,10:04:24.000,307,11029129,12525,0,1667469863,12848.64936024999,188.62971354000183,53217.005988
2022-11-03,10:04:25.000,307,11029097,12605,0,1667469864,12846.567840459997,189.05971046999912,53216.89419408001
2022-11-03,10:04:26.000,307,11029133,12645,0,1667469865,12844.78945461999,189.10200525000255,53216.79637440001
2022-11-03,10:04:27.000,307,11029091,12445,0,1667469866,12843.624072989995,188.12922531000368,53216.74746456001
2022-11-03,10:04:28.000,307,11029082,12605,0,1667469867,12843.186212840003,187.0084136400037,53216.754451680004
2022-11-03,10:04:29.000,307,11029088,12565,0,1667469868,12843.192949149998,186.5502201900017,53216.79637440001
2022-11-03,10:04:30.000,307,11029094,12485,0,1667469869,12843.785744429995,186.38104107000254,53216.78938728
2022-11-03,10:04:31.000,307,11029107,12525,0,1667469870,12844.594101629998,186.1413706500025,53216.78938728
2022-11-03,10:04:32.000,307,11029078,12645,0,1667469871,12845.106061189996,185.42235939000238,53216.78938728
2022-11-03,10:04:33.000,307,11029098,12965,0,1667469872,12844.654728419999,184.71039726000163,53216.656632000006
2022-11-03,10:04:34.000,307,11029095,12645,0,1667469873,12843.664490849995,184.4707268400016,53216.5168896
2022-11-03,10:04:35.000,307,11029123,12965,0,1667469874,12842.344174089994,185.35891722000088,53216.251379040004
2022-11-03,10:04:36.000,307,11029105,12525,0,1667469875,12841.09122042999,186.5995641000045,53215.88804880001
2022-11-03,10:04:37.000,307,11029059,12605,0,1667469876,12840.34349002,187.32562449000397,53215.48978296
2022-11-03,10:04:38.000,307,11029125,12685,0,1667469877,12840.30307216,187.30447709999862,53215.126452720004
2022-11-03,10:04:39.000,307,11029110,12645,0,1667469878,12840.478216219992,186.77579235000303,53214.958761840004
2022-11-03,10:04:40.000,307,11029107,12685,0,1667469879,12840.228972749996,186.18366542999865,53214.812032320006
2022-11-03,10:04:41.000,307,11029095,12885,0,1667469880,12839.393670309997,185.5210472100007,53214.78408384001
2022-11-03,10:04:42.000,307,11029088,12485,0,1667469881,12838.140716649992,184.80908507999993,53214.74914824
2022-11-03,10:04:43.000,307,11029065,12485,0,1667469882,12837.224578489993,184.18171250999876,53214.67927704
2022-11-03,10:04:44.000,307,11029111,12725,0,1667469883,12836.887762990002,184.0759755600011,53214.53953464
2022-11-03,10:04:45.000,307,11029097,12725,0,1667469884,12837.197633249998,184.6822007400042,53214.49761192001
2022-11-03,10:04:46.000,307,11029119,12565,0,1667469885,12837.810637459996,185.4364576500011,53214.28101120001
2022-11-03,10:04:47.000,307,11029075,12325,0,1667469886,12838.019463069992,185.93694587999926,53214.071397600004
2022-11-03,10:04:48.000,307,11029073,12805,0,1667469887,12837.467085649994,185.56334199000412,53213.854796880005
2022-11-03,10:04:49.000,307,11029109,12445,0,1667469888,12836.867554060002,184.91482203000487,53213.6521704
2022-11-03,10:04:50.000,307,11029077,12565,0,1667469889,12836.6250469,184.50597248999838,53213.53338936
2022-11-03,10:04:51.000,307,11029070,12645,0,1667469890,12836.48358439,184.386137280002,53213.48447952
2022-11-03,10:04:52.000,307,11029085,12805,0,1667469891,12835.924470659993,184.39318641000136,53213.37967272
2022-11-03,10:04:53.000,307,11029110,12765,0,1667469892,12834.981387259999,184.1746633799994,53213.33775
2022-11-03,10:04:54.000,307,11029091,12445,0,1667469893,12834.02483124,183.4345047300012,53213.302814400005
2022-11-03,10:04:55.000,307,11029128,12645,0,1667469894,12832.96049425999,182.31369306000124,53213.19102048
2022-11-03,10:04:56.000,307,11029054,12485,0,1667469895,12832.387907909993,181.39730616000452,53213.07223944
2022-11-03,10:04:57.000,307,11029145,12485,0,1667469896,12831.929838830001,181.29861833999894,53212.848651600005
2022-11-03,10:04:58.000,307,11029122,12645,0,1667469897,12831.350516169994,182.24320176000037,53212.44339864
2022-11-03,10:04:59.000,307,11029071,12525,0,1667469898,12830.562367899991,184.18876163999812,53212.00321008001
2022-11-03,10:05:00.000,307,11029121,12285,0,1667469899,12829.679911289997,186.46563063000212,53211.54904728001
2022-11-03,10:05:01.000,307,11029097,12765,0,1667469900,12828.716618959988,188.33365007999964,53211.004051920005
2022-11-03,10:05:02.000,307,11029083,12525,0,1667469901,12827.67922721999,188.92577700000402,53210.60578608
2022-11-03,10:05:03.000,307,11029072,12645,0,1667469902,12826.76982537,188.1926674799979,53210.24245584
2022-11-03,10:05:04.000,307,11029144,12845,0,1667469903,12826.244393189998,186.5713675799998,53210.067777840006
2022-11-03,10:05:05.000,307,11029115,12405,0,1667469904,12825.974940790002,184.5835129199986,53209.99091952001
2022-11-03,10:05:06.000,307,11029076,12525,0,1667469905,12825.826741969991,183.16663779000373,53209.76034456
2022-11-03,10:05:07.000,307,11029112,12805,0,1667469906,12825.355200269994,182.9622130200005,53209.62060216
2022-11-03,10:05:08.000,307,11029117,12525,0,1667469907,12824.567051999991,183.8292560100017,53209.397014320006
2022-11-03,10:05:09.000,307,11029100,12445,0,1667469908,12824.04161981999,185.14039418999891,53209.061632560006
2022-11-03,10:05:10.000,307,11029089,12245,0,1667469909,12824.12919185,185.9933389200014,53208.7611864
2022-11-03,10:05:11.000,307,11029099,12645,0,1667469910,12824.910603809993,186.2894023800036,53208.57253416
2022-11-03,10:05:12.000,307,11029079,12645,0,1667469911,12826.055776510002,186.59251496999786,53208.390869040006
2022-11-03,10:05:13.000,307,11029109,12645,0,1667469912,12827.625336739999,187.2903788399999,53208.19522968001
2022-11-03,10:05:14.000,307,11029041,12605,0,1667469913,12829.32288685999,188.03758662000473,53208.223178160006
2022-11-03,10:05:15.000,307,11029114,12605,0,1667469914,12830.36701491,188.43938703000458,53208.24413952001
2022-11-03,10:05:16.000,307,11029126,12685,0,1667469915,12830.144716679999,188.5874187599984,53208.27907512
2022-11-03,10:05:17.000,307,11029074,12605,0,1667469916,12829.444140439991,188.8834822200006,53208.33497208001
2022-11-03,10:05:18.000,307,11029065,12525,0,1667469917,12828.581892759998,189.77872172999923,53208.30003648
2022-11-03,10:05:19.000,307,11029138,12525,0,1667469918,12827.88805283,191.07576164999773,53208.3070236
2022-11-03,10:05:20.000,307,11029052,12565,0,1667469919,12827.638809359989,192.14018028000282,53208.369907680004
2022-11-03,10:05:21.000,307,11029113,12525,0,1667469920,12827.975624859995,192.2459172300005,53208.488688720005
2022-11-03,10:05:22.000,307,11029090,12485,0,1667469921,12828.036251649995,191.2731372900016,53208.71227656
2022-11-03,10:05:23.000,307,11029096,12365,0,1667469922,12827.746590319999,189.67298478000157,53208.84503184001
2022-11-03,10:05:24.000,307,11029088,12725,0,1667469923,12827.046014079991,188.05168488000345,53208.97778712
2022-11-03,10:05:25.000,307,11029133,12685,0,1667469924,12826.055776510002,186.93087321000348,53209.11752952
2022-11-03,10:05:26.000,307,11029052,12525,0,1667469925,12824.991439529993,186.4374341100047,53209.13150376001
2022-11-03,10:05:27.000,307,11029092,12725,0,1667469926,12824.028147199999,186.57841670999915,53208.991761360005
2022-11-03,10:05:28.000,307,11029117,12805,0,1667469927,12823.320834649996,187.06480667999858,53208.83804472001
2022-11-03,10:05:29.000,307,11029124,12605,0,1667469928,12822.815611399994,187.3749683999995,53208.76817352001
2022-11-03,10:05:30.000,307,11029072,12525,0,1667469929,12822.418169110002,187.4736562199978,53208.74721216001
2022-11-03,10:05:31.000,307,11029072,12445,0,1667469930,12821.306677959998,187.438410570001,53208.59349552
2022-11-03,10:05:32.000,307,11029075,12485,0,1667469931,12819.723645109996,187.9459479299985,53208.50965008001
2022-11-03,10:05:33.000,307,11029050,12485,0,1667469932,12818.36964679999,188.26315877999878,53208.369907680004
2022-11-03,10:05:34.000,307,11029113,12725,0,1667469933,12818.201239049995,187.90365315000236,53208.34894632
2022-11-03,10:05:35.000,307,11029126,12445,0,1667469934,12818.827715879997,186.77579235000303,53208.3768948
2022-11-03,10:05:36.000,307,11029094,12605,0,1667469935,12819.460929019995,185.3871137399983,53208.46772736
2022-11-03,10:05:37.000,307,11029105,12485,0,1667469936,12819.649545699991,183.7940103600049,53208.439778880005
2022-11-03,10:05:38.000,307,11029063,12485,0,1667469937,12819.33293913,182.60975652000343,53208.369907680004
2022-11-03,10:05:39.000,307,11029098,12485,0,1667469938,12818.861397430002,182.109268289998,53208.36292056001
2022-11-03,10:05:40.000,307,11029048,12365,0,1667469939,12818.362910489996,182.4335282700049,53208.18125544
2022-11-03,10:05:41.000,307,11029067,12485,0,1667469940,12817.96546819999,183.3076203899982,53207.95068048
2022-11-03,10:05:42.000,307,11029128,12565,0,1667469941,12817.736433659993,184.68924987000355,53207.79696384
2022-11-03,10:05:43.000,307,11029118,12525,0,1667469942,12817.211001479991,186.01448630999948,53207.57337600001
2022-11-03,10:05:44.000,307,11029092,12525,0,1667469943,12816.045619849996,186.31054977000167,53207.44062072
2022-11-03,10:05:45.000,307,11029118,12565,0,1667469944,12813.863055410002,186.16251804000058,53207.23799424001
2022-11-03,10:05:46.000,307,11029055,12485,0,1667469945,12811.646809419988,186.06383022000227,53206.979470800004
2022-11-03,10:05:47.000,307,11029101,12925,0,1667469946,12810.070512879996,186.16956716999994,53206.62312768
2022-11-03,10:05:48.000,307,11029117,12445,0,1667469947,12809.107220550002,186.08497761000035,53206.3855656
2022-11-03,10:05:49.000,307,11029103,12725,0,1667469948,12807.988993090003,185.45760503999918,53206.12005504
2022-11-03,10:05:50.000,307,11029131,12685,0,1667469949,12806.823611459993,185.2531802700032,53205.81960888001
2022-11-03,10:05:51.000,307,11029112,12645,0,1667469950,12805.813164959989,185.69022632999986,53205.658905120006
2022-11-03,10:05:52.000,307,11029123,12525,0,1667469951,12804.789245839995,186.190714559998,53205.36544608001
2022-11-03,10:05:53.000,307,11029107,12485,0,1667469952,12803.879843989991,186.3387462899991,53205.12788400001
2022-11-03,10:05:54.000,307,11029070,12565,0,1667469953,12803.010860000002,185.94399500999862,53204.93224464
2022-11-03,10:05:55.000,307,11029079,12725,0,1667469954,12802.189030179994,185.11924680000084,53204.820450720006
2022-11-03,10:05:56.000,307,11029088,12445,0,1667469955,12801.576025969996,184.54826727000182,53204.65974696
2022-11-03,10:05:57.000,307,11029133,12485,0,1667469956,12801.01691223999,184.52711988000374,53204.5689144
2022-11-03,10:05:58.000,307,11029071,12485,0,1667469957,12800.518425299997,184.80203595000057,53204.33135232
2022-11-03,10:05:59.000,307,11029120,12765,0,1667469958,12800.154664559996,184.47777597000095,53204.177635680004
2022-11-03,10:06:00.000,307,11029109,12285,0,1667469959,12800.195082419996,183.70237166999868,53204.10077736001
2022-11-03,10:06:01.000,307,11029085,12525,0,1667469960,12800.451062200002,182.98336040999857,53204.1147516
2022-11-03,10:06:02.000,307,11029125,12485,0,1667469961,12800.370226480001,182.8635252000022,53204.030906160006
2022-11-03,10:06:03.000,307,11029111,12405,0,1667469962,12799.77743119999,183.69532253999932,53203.90513800001
2022-11-03,10:06:04.000,307,11029124,12645,0,1667469963,12798.463850749999,184.5341690100031,53203.77936984
2022-11-03,10:06:05.000,307,11029075,12605,0,1667469964,12797.4870858,184.24515468000027,53203.63264032
2022-11-03,10:06:06.000,307,11029074,12525,0,1667469965,12797.52076734999,182.36303697000403,53203.70251152
2022-11-03,10:06:07.000,307,11029091,12725,0,1667469966,12798.140507869997,180.59370534000482,53203.75142136
2022-11-03,10:06:08.000,307,11029122,12565,0,1667469967,12798.78719363,179.80420278000383,53203.85622816001
2022-11-03,10:06:09.000,307,11029104,12605,0,1667469968,12799.157690679996,179.8253501700019,53203.8702024
2022-11-03,10:06:10.000,307,11029146,12645,0,1667469969,12799.514715109988,179.77600625999912,53203.981996320006
2022-11-03,10:06:11.000,307,11029088,12485,0,1667469970,12799.615759759989,179.58567975000187,53204.05186752001
2022-11-03,10:06:12.000,307,11029092,12445,0,1667469971,12799.514715109988,179.45879540999886,53204.16366144
2022-11-03,10:06:13.000,307,11029086,12485,0,1667469972,12799.487769869993,179.63502366000466,53204.1846228
2022-11-03,10:06:14.000,307,11029135,12765,0,1667469973,12799.891948469995,179.64207279000402,53204.28244248
2022-11-03,10:06:15.000,307,11029088,12605,0,1667469974,12800.727250909993,179.47289367000485,53204.31039096001
2022-11-03,10:06:16.000,307,11029084,12525,0,1667469975,12801.542344419991,180.02977493999788,53204.37327504
2022-11-03,10:06:17.000,307,11029091,12605,0,1667469976,12801.899368849998,181.39025702999788,53204.35231368
2022-11-03,10:06:18.000,307,11029094,12725,0,1667469977,12801.555817039996,183.08204823000415,53204.44314624
2022-11-03,10:06:19.000,307,11029097,12565,0,1667469978,12801.08427534,184.00548426000023,53204.58987576
2022-11-03,10:06:20.000,307,11029085,12845,0,1667469979,12800.808086629993,183.95614035000472,53204.750579520005
2022-11-03,10:06:21.000,307,11029060,12565,0,1667469980,12800.848504489994,183.60368385000038,53204.92525752
2022-11-03,10:06:22.000,307,11029116,12685,0,1667469981,12801.04385748,183.2371290900046,53205.04403856
2022-11-03,10:06:23.000,307,11029101,12605,0,1667469982,12801.36046404999,183.25827648000268,53205.09993552
2022-11-03,10:06:24.000,307,11029077,12485,0,1667469983,12801.663597999992,183.2371290900046,53205.085961280005
2022-11-03,10:06:25.000,307,11029123,12565,0,1667469984,12801.663597999992,183.63892950000445,53205.19076808
2022-11-03,10:06:26.000,307,11029067,12885,0,1667469985,12801.535608109996,184.19581077000475,53205.23967792
2022-11-03,10:06:27.000,307,11029062,12485,0,1667469986,12801.528871800001,184.60466031000396,53205.30954912
2022-11-03,10:06:28.000,307,11029138,12565,0,1667469987,12801.926314089993,184.49187422999967,53205.43531728
2022-11-03,10:06:29.000,307,11029114,12405,0,1667469988,12802.59994508999,183.80105949000426,53205.658905120006
2022-11-03,10:06:30.000,307,11029093,12685,0,1667469989,12803.388093359994,182.9622130200005,53205.78467328
2022-11-03,10:06:31.000,307,11029090,12645,0,1667469990,12804.385067239993,182.08107177000056,53206.022235360004
2022-11-03,10:06:32.000,307,11029084,12445,0,1667469991,12804.85660893999,181.7638609200003,53206.23883608
2022-11-03,10:06:33.000,307,11029073,12605,0,1667469992,12804.74209167,181.82025396000245,53206.35063000001
2022-11-03,10:06:34.000,307,11029101,12685,0,1667469993,12804.182977939992,182.1727104599995,53206.57421784
2022-11-03,10:06:35.000,307,11029091,12885,0,1667469994,12803.41503859999,182.62385478000215,53206.78383144001
2022-11-03,10:06:36.000,307,11029078,12725,0,1667469995,12803.044541549993,182.6309039100015,53207.02139352001
2022-11-03,10:06:37.000,307,11029097,12365,0,1667469996,12803.313993949989,181.78500830999837,53207.34978816
2022-11-03,10:06:38.000,307,11029142,12605,0,1667469997,12803.82595351,180.8615722800023,53207.5384404
2022-11-03,10:06:39.000,307,11029086,12565,0,1667469998,12804.142560079992,180.3681331800035,53207.84587368
2022-11-03,10:06:40.000,307,11029039,12285,0,1667469999,12804.061724359992,180.59370534000482,53208.04850016001
2022-11-03,10:06:41.000,307,11029083,12725,0,1667470000,12803.448720149994,181.74271353000222,53208.02055168
2022-11-03,10:06:42.000,307,11029113,12605,0,1667470001,12802.350701619995,183.23007995999797,53208.02753880001
2022-11-03,10:06:43.000,307,11029042,12405,0,1667470002,12800.781141389998,184.4495794500035,53207.96465472
2022-11-03,10:06:44.000,307,11029084,12285,0,1667470003,12798.68614898,185.04875549999997,53207.90177064
2022-11-03,10:06:45.000,307,11029084,12565,0,1667470004,12796.44295774999,184.830232469998,53207.91574488
2022-11-03,10:06:46.000,307,11029080,12565,0,1667470005,12794.752143939993,183.41335734000313,53207.936706240005
2022-11-03,10:06:47.000,307,11029042,12605,0,1667470006,12794.13240342,181.48894485000346,53208.08343576
2022-11-03,10:06:48.000,307,11029070,12525,0,1667470007,12794.523109399997,179.93813624999893,53208.25112664
2022-11-03,10:06:49.000,307,11029072,12525,0,1667470008,12795.19000409,179.21912498999882,53208.53061144001
2022-11-03,10:06:50.000,307,11029070,12605,0,1667470009,12795.843426159998,179.00060196000413,53208.85201896
2022-11-03,10:06:51.000,307,11029068,12645,0,1667470010,12796.22739583,178.88781587999983,53209.08958104
2022-11-03,10:06:52.000,307,11029099,12645,0,1667470011,12796.685464909991,178.07716593000077,53209.43893704001
2022-11-03,10:06:53.000,307,11029102,12645,0,1667470012,12797.109852439993,176.46996429000137,53209.65553776001
2022-11-03,10:06:54.000,307,11029055,12485,0,1667470013,12797.022280409998,174.84866439000325,53209.94200968001
2022-11-03,10:06:55.000,307,11029050,12565,0,1667470014,12795.984888669998,174.09440747999906,53210.22149448
2022-11-03,10:06:56.000,307,11029099,12725,0,1667470015,12794.873397519994,173.72080359000392,53210.41713384
2022-11-03,10:06:57.000,307,11029113,12765,0,1667470016,12794.199766519996,173.3471997000015,53210.37521112001
2022-11-03,10:06:58.000,307,11029082,12645,0,1667470017,12794.01114984,173.3471997000015,53210.25643008001
2022-11-03,10:06:59.000,307,11029101,12725,0,1667470018,12793.836005779995,173.90408097000181,53210.165597520005
2022-11-03,10:07:00.000,307,11029101,12525,0,1667470019,12793.452036109993,174.26358659999823,53209.95598392
2022-11-03,10:07:01.000,307,11029098,12565,0,1667470020,12793.054593820001,174.56669918999978,53209.72540896001
2022-11-03,10:07:02.000,307,11029109,12805,0,1667470021,12793.081539059996,175.53947912999865,53209.38304008
2022-11-03,10:07:03.000,307,11029127,12645,0,1667470022,12792.73125094,177.42864597000153,53208.88695456001
2022-11-03,10:07:04.000,307,11029088,12765,0,1667470023,12791.66691395999,179.28961628999969,53208.488688720005
2022-11-03,10:07:05.000,307,11029090,12445,0,1667470024,12789.800956089988,180.17780666999897,53208.17426832001
2022-11-03,10:07:06.000,307,11029100,12445,0,1667470025,12787.759854159995,180.33288752999943,53207.92971912001
2022-11-03,10:07:07.000,307,11029110,12445,0,1667470026,12786.432801089999,179.7619080000004,53207.6781828
2022-11-03,10:07:08.000,307,11029128,12645,0,1667470027,12785.584026029996,178.154706360001,53207.44760784
2022-11-03,10:07:09.000,307,11029115,12565,0,1667470028,12785.024912299989,175.73685477000254,53207.23100712
2022-11-03,10:07:10.000,307,11029093,12605,0,1667470029,12784.937340269993,173.01589059000253,53207.17511016
2022-11-03,10:07:11.000,307,11029085,12525,0,1667470030,12784.863240860002,170.90115158999834,53207.028380640004
2022-11-03,10:07:12.000,307,11029104,12605,0,1667470031,12784.4186444,169.90017513000203,53206.7698572
2022-11-03,10:07:13.000,307,11029069,12285,0,1667470032,12783.906684839989,170.15394381000078,53206.42050120001
2022-11-03,10:07:14.000,307,11029023,12525,0,1667470033,12783.940366389994,171.5285241599995,53206.09909368
2022-11-03,10:07:15.000,307,11029092,12725,0,1667470034,12784.748723589997,173.5586736000041,53205.805634640004
2022-11-03,10:07:16.000,307,11029094,12565,0,1667470035,12785.772642709991,175.39144740000484,53205.44230440001
2022-11-03,10:07:17.000,307,11029108,12685,0,1667470036,12786.742671349995,176.78012601000228,53205.19775520001
2022-11-03,10:07:18.000,307,11029106,12485,0,1667470037,12787.160322570002,177.44274423000024,53204.89730904
2022-11-03,10:07:19.000,307,11029104,12645,0,1667470038,12786.83024337999,176.96340339000017,53204.80647648
2022-11-03,10:07:20.000,307,11029098,12525,0,1667470039,12786.136403449993,175.63816695000423,53204.72961816
2022-11-03,10:07:21.000,307,11029066,12805,0,1667470040,12785.6985433,173.84768792999967,53204.55494016001
2022-11-03,10:07:22.000,307,11029096,12605,0,1667470041,12785.33478256,172.57179539999925,53204.631798480004
2022-11-03,10:07:23.000,307,11029083,12645,0,1667470042,12784.573579529992,172.09950368999853,53204.49205608
2022-11-03,10:07:24.000,307,11029119,12445,0,1667470043,12783.846058049989,171.86688239999785,53204.43615912001
2022-11-03,10:07:25.000,307,11029164,12605,0,1667470044,12783.462088380002,172.2334371600009,53204.38724928001
2022-11-03,10:07:26.000,307,11029117,12725,0,1667470045,12783.455352069992,172.57179539999925,53204.45013336
2022-11-03,10:07:27.000,307,11029094,12605,0,1667470046,12783.495769929992,172.52245149000373,53204.40122352
2022-11-03,10:07:28.000,307,11029093,12445,0,1667470047,12783.569869339997,172.68458148000354,53204.21955840001
2022-11-03,10:07:29.000,307,11029109,12685,0,1667470048,12783.394725279992,173.29080665999936,53203.9400736
2022-11-03,10:07:30.000,307,11029139,12685,0,1667470049,12783.105063949995,173.8265405400016,53203.77936984
2022-11-03,10:07:31.000,307,11029150,12685,0,1667470050,12782.882765719994,173.24146275000385,53203.576743360005
2022-11-03,10:07:32.000,307,11029087,12645,0,1667470051,12782.680676419994,171.76819457999954,53203.49988504001
2022-11-03,10:07:33.000,307,11029093,12645,0,1667470052,12782.572895459998,170.07640338000056,53203.44398808
2022-11-03,10:07:34.000,307,11029113,12565,0,1667470053,12782.660467489994,168.69477390000247,53203.44398808
2022-11-03,10:07:35.000,307,11029075,12645,0,1667470054,12782.667203799989,168.4762508700005,53203.52084640001
2022-11-03,10:07:36.000,307,11029086,12565,0,1667470055,12782.215871029992,169.54066949999833,53203.409052480005
2022-11-03,10:07:37.000,307,11029076,12645,0,1667470056,12781.8588466,170.8236111599981,53203.45097520001
2022-11-03,10:07:38.000,307,11029070,12485,0,1667470057,12781.151534049997,171.81753849000233,53203.33219416001
2022-11-03,10:07:39.000,307,11029115,12565,0,1667470058,12780.51158459999,171.89507892000256,53203.26232296001
2022-11-03,10:07:40.000,307,11029071,12685,0,1667470059,12780.262341129994,170.81656202999875,53203.290271440004
2022-11-03,10:07:41.000,307,11029123,12525,0,1667470060,12780.040042899993,169.42083429000195,53203.2762972
2022-11-03,10:07:42.000,307,11029113,12645,0,1667470061,12779.831217289997,168.92739519000315,53203.22738736
2022-11-03,10:07:43.000,307,11029070,12485,0,1667470062,12779.184531529994,169.61820992999856,53203.22040024
2022-11-03,10:07:44.000,307,11029114,12725,0,1667470063,12777.864214769994,170.8095128999994,53203.22738736
2022-11-03,10:07:45.000,307,11029104,12645,0,1667470064,12776.119510479992,172.40966540999943,53203.26232296001
2022-11-03,10:07:46.000,307,11029127,12285,0,1667470065,12774.832875269996,173.91817923000053,53203.16450328001
2022-11-03,10:07:47.000,307,11029085,12445,0,1667470066,12774.52300501,174.8416152600039,53203.04572224001
2022-11-03,10:07:48.000,307,11029146,12405,0,1667470067,12775.479561029999,174.5103061500049,53203.10860632
2022-11-03,10:07:49.000,307,11029106,12605,0,1667470068,12777.385936760002,173.31195405000472,53203.2762972
2022-11-03,10:07:50.000,307,11029151,12725,0,1667470069,12779.723436330001,172.40966540999943,53203.506872160004
2022-11-03,10:07:51.000,307,11029091,12485,0,1667470070,12781.158270359992,172.14884760000132,53203.75840848
2022-11-03,10:07:52.000,307,11029087,12525,0,1667470071,12781.468140619989,172.34622323999793,53203.95404784001
2022-11-03,10:07:53.000,307,11029081,12445,0,1667470072,12781.346887039988,172.55769714000053,53204.030906160006
2022-11-03,10:07:54.000,307,11029157,12685,0,1667470073,12781.67022991999,172.0854054299998,53204.21955840001
2022-11-03,10:07:55.000,307,11029097,12645,0,1667470074,12782.694149039999,171.09147810000286,53204.366287920006
2022-11-03,10:07:56.000,307,11029112,12485,0,1667470075,12784.405171779996,169.9213225200001,53204.58987576
2022-11-03,10:07:57.000,307,11029073,12685,0,1667470076,12786.217239169993,169.02608301000146,53204.84141208001
2022-11-03,10:07:58.000,307,11029110,12765,0,1667470077,12787.301785080002,168.86395302000165,53205.016090080004
2022-11-03,10:07:59.000,307,11029040,12925,0,1667470078,12787.90805297999,168.63133173000097,53205.2676264
2022-11-03,10:08:00.000,307,11029073,12485,0,1667470079,12787.820480949995,168.22248219000176,53205.53313696001
2022-11-03,10:08:01.000,307,11029101,12405,0,1667470080,12787.295048769993,167.62330613999802,53205.67986648001
2022-11-03,10:08:02.000,307,11029092,12645,0,1667470081,12786.176821309993,167.1016705200018,53205.84057024
2022-11-03,10:08:03.000,307,11029120,12525,0,1667470082,12784.748723589997,166.7703614100028,53205.74275056
2022-11-03,10:08:04.000,307,11029107,12605,0,1667470083,12783.839321739993,166.72806662999938,53205.805634640004
2022-11-03,10:08:05.000,307,11029104,12525,0,1667470084,12783.502506240002,167.4118322400027,53205.84057024
2022-11-03,10:08:06.000,307,11029095,12565,0,1667470085,12783.280208010001,168.76526520000334,53205.84057024
2022-11-03,10:08:07.000,307,11029129,12605,0,1667470086,12783.044437159995,169.68870122999942,53205.77768616001
2022-11-03,10:08:08.000,307,11029102,12365,0,1667470087,12783.185899669996,169.44198168000003,53205.81960888001
2022-11-03,10:08:09.000,307,11029114,12645,0,1667470088,12783.441879450002,167.7572396100004,53205.65191800001
2022-11-03,10:08:10.000,307,11029104,12605,0,1667470089,12783.798903879993,165.33938802000193,53205.45627864
2022-11-03,10:08:11.000,307,11029081,12485,0,1667470090,12783.846058049989,163.66874421000102,53205.23967792
2022-11-03,10:08:12.000,307,11029122,12685,0,1667470091,12783.724804469988,163.15415772000415,53204.988141600006
2022-11-03,10:08:13.000,307,11029052,12485,0,1667470092,12782.99728299,164.31726417000027,53204.60385000001
2022-11-03,10:08:14.000,307,11028988,12685,0,1667470093,12782.188925789997,166.25577491999866,53204.35930080001
2022-11-03,10:08:15.000,307,11029057,12485,0,1667470094,12781.501822169994,167.92641872999957,53204.07282888001
2022-11-03,10:08:16.000,307,11029142,12445,0,1667470095,12781.151534049997,169.04723039999953,53203.814305440006
2022-11-03,10:08:17.000,307,11029060,12645,0,1667470096,12781.340150729993,170.07640338000056,53203.71648576001
2022-11-03,10:08:18.000,307,11029124,12645,0,1667470097,12782.054199589991,171.0350850600007,53203.5907176
2022-11-03,10:08:19.000,307,11029118,12405,0,1667470098,12782.923183579995,172.40966540999943,53203.506872160004
2022-11-03,10:08:20.000,307,11029116,12685,0,1667470099,12782.694149039999,174.200144430004,53203.44398808
2022-11-03,10:08:21.000,307,11029091,12765,0,1667470100,12780.787773309996,175.76505128999997,53203.22738736
2022-11-03,10:08:22.000,307,11029145,12885,0,1667470101,12778.36270171,175.63111782000487,53203.18546464001
2022-11-03,10:08:23.000,307,11029090,12765,0,1667470102,12776.658415279999,173.8406388000003,53203.23437448001
2022-11-03,10:08:24.000,307,11029077,12805,0,1667470103,12776.530425389989,171.35934504000033,53203.40206536001
2022-11-03,10:08:25.000,307,11029089,12805,0,1667470104,12777.257946869991,169.15296735000447,53203.73046
2022-11-03,10:08:26.000,307,11029085,12325,0,1667470105,12777.803587979994,167.49642180000228,53203.96802208
2022-11-03,10:08:27.000,307,11029144,12445,0,1667470106,12778.17408502999,166.276922310004,53204.20558416
2022-11-03,10:08:28.000,307,11029093,12525,0,1667470107,12779.049805329989,165.48741975000303,53204.247506880005
2022-11-03,10:08:29.000,307,11029086,12645,0,1667470108,12780.63283817999,165.3111915000045,53204.49205608
2022-11-03,10:08:30.000,307,11029116,12685,0,1667470109,12782.060935900001,165.79053234000457,53204.56192728
2022-11-03,10:08:31.000,307,11029098,12605,0,1667470110,12782.92991988999,166.276922310004,53204.61083712
2022-11-03,10:08:32.000,307,11029091,12405,0,1667470111,12783.024228229995,166.5447892500015,53204.6387856
2022-11-03,10:08:33.000,307,11029129,12365,0,1667470112,12782.87602941,166.20643101000314,53204.799489360004
2022-11-03,10:08:34.000,307,11029114,12645,0,1667470113,12782.667203799989,165.91036755000096,53204.84141208001
2022-11-03,10:08:35.000,307,11029095,12765,0,1667470114,12782.640258559994,165.818728860002,53205.155832480006
2022-11-03,10:08:36.000,307,11029092,12805,0,1667470115,12782.646994869989,165.58610757000133,53205.470252880004
2022-11-03,10:08:37.000,307,11029098,12645,0,1667470116,12782.734566899999,165.691844519999,53205.74275056
2022-11-03,10:08:38.000,307,11029143,12725,0,1667470117,12783.01749192,166.19233275000443,53205.98729976001
2022-11-03,10:08:39.000,307,11029084,12445,0,1667470118,12783.428406829997,166.8549509700024,53206.19691336
2022-11-03,10:08:40.000,307,11029109,12685,0,1667470119,12783.933630079999,167.25675138000224,53206.34364288
2022-11-03,10:08:41.000,307,11029104,12685,0,1667470120,12783.738277089993,166.68577185000322,53206.60216632
2022-11-03,10:08:42.000,307,11029083,12725,0,1667470121,12782.141771620001,165.3816827999981,53206.79780568
2022-11-03,10:08:43.000,307,11029129,12685,0,1667470122,12779.40009345,164.81070326999907,53206.881651120006
2022-11-03,10:08:44.000,307,11029163,12645,0,1667470123,12777.05585756999,165.21250367999892,53206.87466400001
2022-11-03,10:08:45.000,307,11029118,12965,0,1667470124,12775.546924129994,164.83185066000442,53206.79780568
2022-11-03,10:08:46.000,307,11029105,12605,0,1667470125,12775.149481840002,163.3938281400042,53206.65107616
2022-11-03,10:08:47.000,307,11029094,12485,0,1667470126,12775.385252689994,162.25891820999823,53206.427488320005
2022-11-03,10:08:48.000,307,11029081,12445,0,1667470127,12776.314863469997,161.87826519000373,53205.973325520004
2022-11-03,10:08:49.000,307,11029098,12565,0,1667470128,12777.682334399993,162.06859170000098,53205.519162720004
2022-11-03,10:08:50.000,307,11029113,12685,0,1667470129,12778.33575646999,162.81579947999853,53205.03006432001
2022-11-03,10:08:51.000,307,11029115,12565,0,1667470130,12777.325309970001,164.28201852000348,53204.61782424
2022-11-03,10:08:52.000,307,11029102,12685,0,1667470131,12775.64123247,165.46627235999767,53204.177635680004
2022-11-03,10:08:53.000,307,11029153,12565,0,1667470132,12774.738566929991,165.21250367999892,53203.961034960004
2022-11-03,10:08:54.000,307,11029124,12445,0,1667470133,12774.967601470002,163.68284246999974,53203.82827968
2022-11-03,10:08:55.000,307,11029106,12645,0,1667470134,12775.51324257999,161.34958044000086,53203.99597056
2022-11-03,10:08:56.000,307,11029073,12685,0,1667470135,12775.58060568,158.98812189000455,53204.13571296
2022-11-03,10:08:57.000,307,11029083,12565,0,1667470136,12776.058883689991,157.12010243999976,53204.35231368
2022-11-03,10:08:58.000,307,11029103,12645,0,1667470137,12777.446563550002,155.9992907699998,53204.54096592
2022-11-03,10:08:59.000,307,11029121,12565,0,1667470138,12778.558054699992,155.90765208000084,53204.69468256001
2022-11-03,10:09:00.000,307,11029135,12485,0,1667470139,12779.528083339996,156.63371247000032,53204.85538632
2022-11-03,10:09:01.000,307,11029133,12565,0,1667470140,12779.804272050002,158.02239107999776,53204.98115448001
2022-11-03,10:09:02.000,307,11029111,12605,0,1667470141,12779.27883987,159.61549445999844,53205.037051440006
2022-11-03,10:09:03.000,307,11029116,12365,0,1667470142,12778.369438019996,160.2287687700009,53205.05801280001
2022-11-03,10:09:04.000,307,11029115,12285,0,1667470143,12777.244474250001,159.40402056000312,53205.085961280005
2022-11-03,10:09:05.000,307,11029119,12525,0,1667470144,12776.180137269992,157.39501851000387,53205.31653624001
2022-11-03,10:09:06.000,307,11029099,12605,0,1667470145,12775.439143169999,155.63978514000337,53205.421343040005
2022-11-03,10:09:07.000,307,11029097,12885,0,1667470146,12775.176427079998,155.68207991999952,53205.49820136
2022-11-03,10:09:08.000,307,11029105,12645,0,1667470147,12774.906974680001,157.2610850400015,53205.41435592001
2022-11-03,10:09:09.000,307,11029112,12645,0,1667470148,12774.51626869999,159.5520522900042,53205.30954912
2022-11-03,10:09:10.000,307,11029105,12485,0,1667470149,12773.822428769992,161.06761524000467,53205.06499992
2022-11-03,10:09:11.000,307,11029082,12365,0,1667470150,12773.17574300999,160.77155178000248,53204.799489360004
2022-11-03,10:09:12.000,307,11029096,12645,0,1667470151,12772.630101900002,158.9951710200039,53204.72263104001
2022-11-03,10:09:13.000,307,11029089,12325,0,1667470152,12772.07772447999,156.97207070999866,53204.652759840006
2022-11-03,10:09:14.000,307,11029123,12605,0,1667470153,12771.612919089988,155.31552516000374,53204.71564392
2022-11-03,10:09:15.000,307,11029096,12725,0,1667470154,12771.282839899992,153.83520786000008,53204.93923176001
2022-11-03,10:09:16.000,307,11029091,12365,0,1667470155,12771.316521449997,152.57341358999838,53205.085961280005
2022-11-03,10:09:17.000,307,11029139,12525,0,1667470156,12771.969943519995,151.66407582000102,53205.28160064
2022-11-03,10:09:18.000,307,11029094,12485,0,1667470157,12773.148797769994,151.62883017000422,53205.45627864
2022-11-03,10:09:19.000,307,11029145,12805,0,1667470158,12774.240079989999,152.453578380002,53205.49820136
2022-11-03,10:09:20.000,307,11029093,12685,0,1667470159,12774.933919919997,154.18766436000442,53205.65191800001
2022-11-03,10:09:21.000,307,11029101,12445,0,1667470160,12775.008019330002,156.30240336000134,53205.5471112
2022-11-03,10:09:22.000,307,11029093,12485,0,1667470161,12775.048437190002,157.9448506500048,53205.49820136
2022-11-03,10:09:23.000,307,11029097,12525,0,1667470162,12775.102327669993,158.43124062000425,53205.519162720004
2022-11-03,10:09:24.000,307,11029125,12685,0,1667470163,12775.082118739992,157.79681892000372,53205.491214240006
2022-11-03,10:09:25.000,307,11029094,12485,0,1667470164,12774.731830619996,157.03551288000017,53205.44929152
2022-11-03,10:09:26.000,307,11029101,12765,0,1667470165,12774.731830619996,156.41518943999836,53205.60300816
2022-11-03,10:09:27.000,307,11029095,12725,0,1667470166,12774.799193719991,156.94387419000122,53205.62396952
2022-11-03,10:09:28.000,307,11029147,12525,0,1667470167,12774.68467645,158.8189427699981,53205.589033920005
2022-11-03,10:09:29.000,307,11029068,12725,0,1667470168,12774.31417939999,160.64466743999947,53205.47724
2022-11-03,10:09:30.000,307,11029135,12965,0,1667470169,12773.47887695999,161.68088954999985,53205.28858776
2022-11-03,10:09:31.000,307,11029108,12405,0,1667470170,12772.091197099995,161.59629999000026,53205.06499992
2022-11-03,10:09:32.000,307,11029106,12645,0,1667470171,12770.79782557999,160.9971239400038,53204.85538632
2022-11-03,10:09:33.000,307,11029159,12645,0,1667470172,12770.528373179994,160.28516181000305,53204.76455376
2022-11-03,10:09:34.000,307,11029096,12725,0,1667470173,12770.93928808999,159.72123141000338,53204.59686288
2022-11-03,10:09:35.000,307,11029150,12765,0,1667470174,12771.464720269993,159.43221708000056,53204.68769544
2022-11-03,10:09:36.000,307,11029124,12605,0,1667470175,12772.17876912999,158.97402362999856,53204.78551512
2022-11-03,10:09:37.000,307,11029134,12725,0,1667470176,12772.886081679993,158.69910756000172,53204.820450720006
2022-11-03,10:09:38.000,307,11029100,12645,0,1667470177,12773.492349579996,158.62861626000085,53204.72961816
2022-11-03,10:09:39.000,307,11029096,12525,0,1667470178,12774.132299029989,158.4100932299989,53204.74359240001
2022-11-03,10:09:40.000,307,11029138,12525,0,1667470179,12774.428696669995,158.0435384700031,53204.848399200004
2022-11-03,10:09:41.000,307,11029096,12765,0,1667470180,12773.984100209993,157.75452414000029,53204.92525752
2022-11-03,10:09:42.000,307,11029105,12285,0,1667470181,12773.330678139995,157.71222936000413,53205.05102568
2022-11-03,10:09:43.000,307,11029081,12285,0,1667470182,12773.13532514999,157.98714543000096,53205.1628196
2022-11-03,10:09:44.000,307,11029117,12925,0,1667470183,12773.862846629992,158.51583018000383,53205.22570368001
2022-11-03,10:09:45.000,307,11029112,12285,0,1667470184,12775.237053869998,159.27008709000074,53205.33051048
2022-11-03,10:09:46.000,307,11029103,12525,0,1667470185,12776.126246790001,159.5520522900042,53205.44230440001
2022-11-03,10:09:47.000,307,11029124,12565,0,1667470186,12776.220555129992,159.22074317999795,53205.519162720004
2022-11-03,10:09:48.000,307,11029104,12325,0,1667470187,12776.139719409992,158.08583324999927,53205.6169824
2022-11-03,10:09:49.000,307,11029153,12445,0,1667470188,12776.254236679997,156.7817442000014,53205.62396952
2022-11-03,10:09:50.000,307,11029102,12645,0,1667470189,12776.422644429993,156.07683120000002,53205.64493088
2022-11-03,10:09:51.000,307,11029107,12485,0,1667470190,12777.109748049996,156.33059987999877,53205.7217892
2022-11-03,10:09:52.000,307,11029115,12685,0,1667470191,12777.588026060002,157.9800963000016,53205.71480208
2022-11-03,10:09:53.000,307,11029107,12765,0,1667470192,12777.97873204,159.2418905700033,53205.66589224
2022-11-03,10:09:54.000,307,11029118,12685,0,1667470193,12778.23471181999,159.3617257799997,53205.71480208
2022-11-03,10:09:55.000,307,11029118,12645,0,1667470194,12778.632154109997,158.75550060000387,53205.91044144
2022-11-03,10:09:56.000,307,11029110,12525,0,1667470195,12779.41356606999,157.74042588000157,53205.95236416
2022-11-03,10:09:57.000,307,11029174,12605,0,1667470196,12780.39033101999,157.35272373000043,53205.826596000006
2022-11-03,10:09:58.000,307,11029137,12645,0,1667470197,12781.043753090002,157.44436241999938,53205.67287936
2022-11-03,10:09:59.000,307,11029124,12725,0,1667470198,12780.59242031999,158.18452107000485,53205.40038168
2022-11-03,10:10:00.000,307,11029119,12565,0,1667470199,12778.989178539989,158.88943406999897,53205.2326908
2022-11-03,10:10:01.000,307,11029099,12485,0,1667470200,12777.298364729992,158.84713929000281,53205.07198704
2022-11-03,10:10:02.000,307,11029118,12565,0,1667470201,12776.045411070001,158.26911063000443,53205.07897416001
2022-11-03,10:10:03.000,307,11029124,12885,0,1667470202,12775.270735419988,157.97304717000225,53204.98115448001
2022-11-03,10:10:04.000,307,11029068,12725,0,1667470203,12775.061909809992,157.35272373000043,53204.94621888
2022-11-03,10:10:05.000,307,11029076,12365,0,1667470204,12775.297680659998,155.89355382000213,53204.953206
2022-11-03,10:10:06.000,307,11029091,12845,0,1667470205,12775.53345150999,154.32159782999952,53204.93224464
2022-11-03,10:10:07.000,307,11029065,12805,0,1667470206,12776.031938449996,152.64390488999925,53204.91128328001
2022-11-03,10:10:08.000,307,11029118,12645,0,1667470207,12776.719042069999,151.17768585000158,53204.85538632
2022-11-03,10:10:09.000,307,11029088,12605,0,1667470208,12777.177111149991,150.55736240999977,53204.85538632
2022-11-03,10:10:10.000,307,11029101,12485,0,1667470209,12777.338782589992,150.92391717000282,53204.92525752
2022-11-03,10:10:11.000,307,11029137,12645,0,1667470210,12777.16363853,152.31964490999962,53204.848399200004
2022-11-03,10:10:12.000,307,11029096,12525,0,1667470211,12777.03564863999,154.4555313000019,53204.67372120001
2022-11-03,10:10:13.000,307,11029118,12765,0,1667470212,12777.18384746,156.45043509000243,53204.33135232
2022-11-03,10:10:14.000,307,11029097,12645,0,1667470213,12778.09998562,157.2399376500034,53204.296416720004
2022-11-03,10:10:15.000,307,11029106,12485,0,1667470214,12779.029596399989,157.2610850400015,53204.27545536
2022-11-03,10:10:16.000,307,11029105,12605,0,1667470215,12779.063277949994,157.51485372000025,53204.16366144
2022-11-03,10:10:17.000,307,11029114,12525,0,1667470216,12778.16061241,157.8814084800033,53204.1147516
2022-11-03,10:10:18.000,307,11029057,12525,0,1667470217,12776.95481291999,158.0646858600012,53204.00295768001
2022-11-03,10:10:19.000,307,11029127,12805,0,1667470218,12775.69512294999,158.1774719399982,53203.842253920004
2022-11-03,10:10:20.000,307,11029119,12725,0,1667470219,12775.189899700003,158.14927542000078,53203.646614560006
2022-11-03,10:10:21.000,307,11029095,12525,0,1667470220,12775.567133059994,157.90960500000074,53203.53482064
2022-11-03,10:10:22.000,307,11029084,12645,0,1667470221,12776.537161699998,157.4584606799981,53203.555782
2022-11-03,10:10:23.000,307,11029111,12525,0,1667470222,12777.318573659992,156.83813724000356,53203.63962744001
2022-11-03,10:10:24.000,307,11029126,12645,0,1667470223,12777.796851669998,156.1614207599996,53203.83526680001
2022-11-03,10:10:25.000,307,11029087,12405,0,1667470224,12777.554344509997,155.8512590399987,53203.99597056
2022-11-03,10:10:26.000,307,11029129,12645,0,1667470225,12776.69209682999,155.12519864999922,53204.24051976001
2022-11-03,10:10:27.000,307,11029132,12285,0,1667470226,12775.506506269994,153.43340745000023,53204.44314624
2022-11-03,10:10:28.000,307,11029085,12645,0,1667470227,12774.165980579994,151.5653880000027,53204.57590152001
2022-11-03,10:10:29.000,307,11029070,12565,0,1667470228,12773.07469835999,150.36703590000252,53204.750579520005
2022-11-03,10:10:30.000,307,11029097,12645,0,1667470229,12772.522320939992,149.82425289000093,53204.98115448001
2022-11-03,10:10:31.000,307,11029093,12805,0,1667470230,12772.737882859998,149.92294070999924,53205.204742320006
2022-11-03,10:10:32.000,307,11029098,12605,0,1667470231,12773.13532514999,150.31064286000037,53205.2676264
2022-11-03,10:10:33.000,307,11029114,12925,0,1667470232,12773.33741444999,150.3529376400038,53205.60999528001
2022-11-03,10:10:34.000,307,11029083,12685,0,1667470233,12772.966917399994,149.90884245000052,53205.74275056
2022-11-03,10:10:35.000,307,11029098,12725,0,1667470234,12772.468430460001,148.7809816500012,53205.88249296
2022-11-03,10:10:36.000,307,11029088,12725,0,1667470235,12771.788063149994,146.9623061099992,53206.175952
2022-11-03,10:10:37.000,307,11029073,12605,0,1667470236,12771.343466689992,144.403471919999,53206.4554368
2022-11-03,10:10:38.000,307,11029106,12685,0,1667470237,12771.249158350001,142.07020989000011,53206.75588296001
2022-11-03,10:10:39.000,307,11029108,12565,0,1667470238,12771.269367280001,140.54054868000094,53207.11921320001
2022-11-03,10:10:40.000,307,11029117,12525,0,1667470239,12771.323257759992,139.67350568999973,53207.314852560005
2022-11-03,10:10:41.000,307,11029060,12765,0,1667470240,12771.255894659997,139.24350876000244,53207.65722144
2022-11-03,10:10:42.000,307,11029123,12485,0,1667470241,12771.215476799996,138.94744530000025,53207.89478352
2022-11-03,10:10:43.000,307,11029107,12285,0,1667470242,12771.316521449997,139.3351474500014,53207.866835040004
2022-11-03,10:10:44.000,307,11029105,12565,0,1667470243,12771.673545879989,140.22333783000067,53207.95766760001
2022-11-03,10:10:45.000,307,11029105,12645,0,1667470244,12771.83521731999,140.63923649999924,53207.96465472
2022-11-03,10:10:46.000,307,11029108,12605,0,1667470245,12771.437775029997,140.14579740000045,53207.94369336
2022-11-03,10:10:47.000,307,11029072,12285,0,1667470246,12770.993178569996,139.02498573000048,53207.922732
2022-11-03,10:10:48.000,307,11029097,12525,0,1667470247,12771.579237539998,137.40368583000236,53208.12535848001
2022-11-03,10:10:49.000,307,11029114,12805,0,1667470248,12772.461694149992,136.17713721000473,53208.223178160006
2022-11-03,10:10:50.000,307,11029133,12805,0,1667470249,12773.532767439996,135.59910854999907,53208.3070236
2022-11-03,10:10:51.000,307,11029080,12725,0,1667470250,12773.660757329992,136.21943199000088,53208.48170160001
2022-11-03,10:10:52.000,307,11029110,12525,0,1667470251,12773.371095999995,137.67155276999983,53208.5166372
2022-11-03,10:10:53.000,307,11029106,12605,0,1667470252,12773.108379909994,139.9061269800004,53208.390869040006
2022-11-03,10:10:54.000,307,11029070,12845,0,1667470253,12772.906290609993,142.29578205000143,53208.13933272
2022-11-03,10:10:55.000,307,11029094,12565,0,1667470254,12772.468430460001,144.10740846000408,53208.00657744001
2022-11-03,10:10:56.000,307,11029081,12485,0,1667470255,12771.626391709993,144.974451449998,53207.73407976
2022-11-03,10:10:57.000,307,11029126,12445,0,1667470256,12770.306074949993,145.0872375300023,53207.46158208
2022-11-03,10:10:58.000,307,11029133,12445,0,1667470257,12769.45729988999,144.60789669000224,53207.32183968
2022-11-03,10:10:59.000,307,11029089,12605,0,1667470258,12769.383200479999,143.92413107999892,53207.30786544001
2022-11-03,10:11:00.000,307,11029097,12765,0,1667470259,12769.470772509994,143.24741460000223,53207.18908440001
2022-11-03,10:11:01.000,307,11029123,12485,0,1667470260,12769.57855346999,142.63414028999978,53207.03536776
2022-11-03,10:11:02.000,307,11029102,12405,0,1667470261,12770.023149929992,141.5626725300026,53206.95850944
2022-11-03,10:11:03.000,307,11029108,12485,0,1667470262,12770.157876129997,140.55464693999966,53206.881651120006
2022-11-03,10:11:04.000,307,11029080,12445,0,1667470263,12770.043358859992,140.0189130600047,53206.832741280006
2022-11-03,10:11:05.000,307,11029120,12365,0,1667470264,12769.693070739995,139.89907785000105,53206.79780568
2022-11-03,10:11:06.000,307,11029115,12685,0,1667470265,12769.322573689999,140.1528465299998,53206.811779920004
2022-11-03,10:11:07.000,307,11029135,12485,0,1667470266,12768.68936055,140.68153128000267,53206.713960240006
2022-11-03,10:11:08.000,307,11029070,12725,0,1667470267,12767.955102759988,141.66840948000026,53206.63710192001
2022-11-03,10:11:09.000,307,11029067,12565,0,1667470268,12767.759749769997,142.69053333000193,53206.42050120001
2022-11-03,10:11:10.000,307,11029097,12605,0,1667470269,12768.110037889994,143.3179059000031,53206.308707280004
2022-11-03,10:11:11.000,307,11029074,12645,0,1667470270,12768.776932579996,143.50823241000035,53206.3855656
2022-11-03,10:11:12.000,307,11029094,12285,0,1667470271,12769.55834453999,142.9865967900041,53206.53928224001
2022-11-03,10:11:13.000,307,11029085,12485,0,1667470272,12770.481219009998,141.75299903999985,53206.65107616
2022-11-03,10:11:14.000,307,11029116,12565,0,1667470273,12771.592710159988,139.55367048000335,53206.930560960005
2022-11-03,10:11:15.000,307,11029108,12605,0,1667470274,12772.20571437,137.2486049700019,53207.23799424001
2022-11-03,10:11:16.000,307,11029069,12565,0,1667470275,12772.091197099995,136.09254764999787,53207.57337600001
2022-11-03,10:11:17.000,307,11029097,12445,0,1667470276,12771.841953629999,135.52156811999885,53207.838886560006
2022-11-03,10:11:18.000,307,11029125,12365,0,1667470277,12771.740908979998,135.00698163000197,53207.96465472
2022-11-03,10:11:19.000,307,11029075,12605,0,1667470278,12771.98341614,134.6545251300049,53208.27907512
2022-11-03,10:11:20.000,307,11029071,12645,0,1667470279,12772.569475110002,133.99895603999903,53208.390869040006
2022-11-03,10:11:21.000,307,11029087,12685,0,1667470280,12773.067962049994,133.04732348999823,53208.40484328
2022-11-03,10:11:22.000,307,11029099,12525,0,1667470281,12773.586657920001,131.68684139999823,53208.607469760005
2022-11-03,10:11:23.000,307,11029121,12445,0,1667470282,12773.822428769992,130.54488234000019,53208.73323792
2022-11-03,10:11:24.000,307,11029095,12805,0,1667470283,12774.267025229994,129.52275848999852,53208.84503184001
2022-11-03,10:11:25.000,307,11029116,12605,0,1667470284,12775.284208039993,128.68391202000203,53209.02669696
2022-11-03,10:11:26.000,307,11029091,12485,0,1667470285,12776.624733729994,128.16932552999788,53209.20137496001
2022-11-03,10:11:27.000,307,11029120,12445,0,1667470286,12777.641916539993,127.98604814999999,53209.5297696
2022-11-03,10:11:28.000,307,11029129,12565,0,1667470287,12778.436801119991,127.85916381000425,53209.732396080006
2022-11-03,10:11:29.000,307,11029057,12565,0,1667470288,12779.056541639999,127.72523034000187,53210.15861040001
2022-11-03,10:11:30.000,307,11029113,12565,0,1667470289,12779.55502857999,127.57014948000142,53210.41014672
2022-11-03,10:11:31.000,307,11029062,12485,0,1667470290,12779.35967559,128.35260291000304,53210.570850480006
2022-11-03,10:11:32.000,307,11029149,12765,0,1667470291,12778.40311957,129.79767456000263,53210.89924512001
2022-11-03,10:11:33.000,307,11029095,12645,0,1667470292,12776.90092244,131.4260235900001,53211.08789736
2022-11-03,10:11:34.000,307,11029133,12565,0,1667470293,12775.58060568,132.75126003000332,53211.2765496
2022-11-03,10:11:35.000,307,11029136,12645,0,1667470294,12774.63752227999,133.69584345000476,53211.38135640001
2022-11-03,10:11:36.000,307,11029139,12405,0,1667470295,12774.172716889989,133.94256300000416,53211.38135640001
2022-11-03,10:11:37.000,307,11029125,12645,0,1667470296,12774.078408549998,133.2940430400049,53211.40231776001
2022-11-03,10:11:38.000,307,11029086,12565,0,1667470297,12774.280497849999,131.67979226999887,53211.31148520001
2022-11-03,10:11:39.000,307,11029103,12525,0,1667470298,12774.186189509994,130.13603280000098,53211.36738216
2022-11-03,10:11:40.000,307,11029128,12565,0,1667470299,12773.566448990001,129.61439718000474,53211.33244656001
2022-11-03,10:11:41.000,307,11029141,12365,0,1667470300,12772.603156659992,129.74833064999984,53211.2765496
2022-11-03,10:11:42.000,307,11029095,12725,0,1667470301,12772.32696795,129.7553797799992,53211.19969128
2022-11-03,10:11:43.000,307,11029081,12765,0,1667470302,12772.623365589992,130.03734498000267,53211.03898752
2022-11-03,10:11:44.000,307,11029103,12565,0,1667470303,12773.014071569989,130.68586494000192,53210.74552848
2022-11-03,10:11:45.000,307,11029119,12485,0,1667470304,12772.993862639989,131.54585880000377,53210.55687624
2022-11-03,10:11:46.000,307,11029115,12645,0,1667470305,12772.522320939992,132.56798264999816,53210.32630128001
2022-11-03,10:11:47.000,307,11029122,12485,0,1667470306,12771.518610749998,133.56190998000238,53210.14463616
2022-11-03,10:11:48.000,307,11029075,12445,0,1667470307,12770.427328529993,134.04125082000246,53210.03284224
2022-11-03,10:11:49.000,307,11029119,12485,0,1667470308,12769.874951109996,133.43502563999937,53209.96995816001
2022-11-03,10:11:50.000,307,11029081,12605,0,1667470309,12770.238711849997,132.33536136000475,53209.997906640005
2022-11-03,10:11:51.000,307,11029118,12525,0,1667470310,12771.121168459991,131.3766796800046,53210.193546
2022-11-03,10:11:52.000,307,11029070,12605,0,1667470311,12771.599446469998,130.36865409000166,53210.45905656
2022-11-03,10:11:53.000,307,11029127,12285,0,1667470312,12771.91605303999,129.02931938999973,53210.66168304001
2022-11-03,10:11:54.000,307,11029054,12685,0,1667470313,12772.508848320002,127.71113208000315,53210.98309056
2022-11-03,10:11:55.000,307,11029103,12605,0,1667470314,12773.07469835999,126.6044186700019,53211.31847232
2022-11-03,10:11:56.000,307,11029131,12405,0,1667470315,12773.957154969998,125.31442788000277,53211.75866088
2022-11-03,10:11:57.000,307,11029112,12645,0,1667470316,12774.913710989997,124.5883674900033,53212.14993960001
2022-11-03,10:11:58.000,307,11029116,12405,0,1667470317,12775.94436642,124.55312183999922,53212.61108952
2022-11-03,10:11:59.000,307,11029104,12525,0,1667470318,12777.170374839996,124.99016790000314,53212.93948416001
2022-11-03,10:12:00.000,307,11029109,12445,0,1667470319,12778.17408502999,125.90655479999987,53213.26089168
2022-11-03,10:12:01.000,307,11029101,12525,0,1667470320,12778.962233299993,127.32342993000202,53213.72902872001
2022-11-03,10:12:02.000,307,11029106,12445,0,1667470321,12779.642600610001,128.43719247000263,53214.092358960006
2022-11-03,10:12:03.000,307,11029096,12805,0,1667470322,12780.376858399999,128.59227333000308,53214.44171496
2022-11-03,10:12:04.000,307,11029093,12205,0,1667470323,12781.205424530002,128.19047292000323,53214.79805808
2022-11-03,10:12:05.000,307,11029088,12645,0,1667470324,12782.242816270002,127.22474211000372,53215.32209208
2022-11-03,10:12:06.000,307,11029123,12485,0,1667470325,12783.414934209992,125.4554104800045,53215.81119048001
2022-11-03,10:12:07.000,307,11029131,12325,0,1667470326,12784.25023664999,123.51689972999884,53216.38413432
2022-11-03,10:12:08.000,307,11029078,12725,0,1667470327,12784.674624179992,122.46657935999974,53217.01297512001
2022-11-03,10:12:09.000,307,11029107,12725,0,1667470328,12784.654415249992,122.57231631000468,53217.50207352
2022-11-03,10:12:10.000,307,11029067,12525,0,1667470329,12784.29739082,123.59444015999907,53217.86540376
2022-11-03,10:12:11.000,307,11029094,12445,0,1667470330,12783.974047939999,125.08885572000145,53218.263669600005
2022-11-03,10:12:12.000,307,11029070,12685,0,1667470331,12783.751749709998,126.34360086000379,53218.54315440001
2022-11-03,10:12:13.000,307,11029149,12605,0,1667470332,12783.495769929992,126.94277691000025,53218.64097408001
2022-11-03,10:12:14.000,307,11029151,12445,0,1667470333,12783.084855019995,126.8511382200013,53218.75975512001
2022-11-03,10:12:15.000,307,11029119,12965,0,1667470334,12782.343860920002,126.1462252199999,53218.78071648001
2022-11-03,10:12:16.000,307,11029074,12845,0,1667470335,12781.845373979995,124.98311877000378,53218.84360056
2022-11-03,10:12:17.000,307,11029100,12285,0,1667470336,12781.084170950002,124.02443709000363,53218.955394480006
2022-11-03,10:12:18.000,307,11029091,12565,0,1667470337,12779.932261939997,123.58034190000035,53219.01827856
2022-11-03,10:12:19.000,307,11029107,12685,0,1667470338,12779.47419285999,123.01641150000069,53219.13007248
2022-11-03,10:12:20.000,307,11029115,12485,0,1667470339,12779.676282159991,122.59346370000276,53219.09513688001
2022-11-03,10:12:21.000,307,11029097,12565,0,1667470340,12780.208450649989,122.29740024000057,53219.10911112
2022-11-03,10:12:22.000,307,11029069,12685,0,1667470341,12780.774300689991,122.21985981000034,53218.94840736001
2022-11-03,10:12:23.000,307,11029076,12605,0,1667470342,12781.037016779992,122.50887414000317,53218.78071648001
2022-11-03,10:12:24.000,307,11029081,12565,0,1667470343,12780.962917370001,123.04460801999812,53218.54315440001
2022-11-03,10:12:25.000,307,11029068,12365,0,1667470344,12780.983126300001,123.58034190000035,53218.34052792
2022-11-03,10:12:26.000,307,11029092,12645,0,1667470345,12781.097643569992,124.02443709000363,53218.1239272
2022-11-03,10:12:27.000,307,11029110,12365,0,1667470346,12781.292996559998,124.18656708000344,53217.94226208001
2022-11-03,10:12:28.000,307,11029067,12605,0,1667470347,12781.474876929999,123.66493145999993,53217.74662272
2022-11-03,10:12:29.000,307,11029150,12725,0,1667470348,12781.522031099994,122.85428151000087,53217.70470000001
2022-11-03,10:12:30.000,307,11029111,12685,0,1667470349,12781.306469179988,121.90264896000008,53217.68373864001
2022-11-03,10:12:31.000,307,11029109,12525,0,1667470350,12780.39706733,121.58543810999981,53217.6697644
2022-11-03,10:12:32.000,307,11029068,12685,0,1667470351,12778.968969609989,121.9801893900003,53217.62784168
2022-11-03,10:12:33.000,307,11029126,12685,0,1667470352,12777.99894097,122.15641763999884,53217.36233112
2022-11-03,10:12:34.000,307,11029115,12485,0,1667470353,12777.850742149989,121.61363463000453,53217.257524320004
2022-11-03,10:12:35.000,307,11029102,12405,0,1667470354,12777.850742149989,120.81708294000418,53217.18765312
2022-11-03,10:12:36.000,307,11029114,12445,0,1667470355,12777.540871889993,120.16856297999766,53217.13175616001
2022-11-03,10:12:37.000,307,11029102,12565,0,1667470356,12777.352255209997,119.2592252100003,53217.08284632001
2022-11-03,10:12:38.000,307,11029125,12725,0,1667470357,12777.10301174,117.64497444000153,53217.04791072
2022-11-03,10:12:39.000,307,11029096,12605,0,1667470358,12776.719042069999,115.82629889999953,53217.18765312
2022-11-03,10:12:40.000,307,11029073,12525,0,1667470359,12776.112774169997,115.06499286000326,53217.27149856001
2022-11-03,10:12:41.000,307,11029106,12645,0,1667470360,12775.189899700003,115.48089153000183,53217.2156016
2022-11-03,10:12:42.000,307,11029109,12565,0,1667470361,12774.307443089994,115.88269194000168,53217.18066600001
2022-11-03,10:12:43.000,307,11029054,12525,0,1667470362,12773.714647809997,115.81924977000017,53216.992013760006
2022-11-03,10:12:44.000,307,11029072,12485,0,1667470363,12773.29699658999,115.41744936000032,53216.88021984
2022-11-03,10:12:45.000,307,11029100,12925,0,1667470364,12773.16227039,114.75483114000235,53216.705541840005
2022-11-03,10:12:46.000,307,11029115,12405,0,1667470365,12773.061225739999,114.24729378000484,53216.56579944
2022-11-03,10:12:47.000,307,11029105,12685,0,1667470366,12772.744619169993,113.95123032000265,53216.370160080005
2022-11-03,10:12:48.000,307,11029099,12645,0,1667470367,12772.421276289992,113.93008293000457,53216.202469200005
2022-11-03,10:12:49.000,307,11029129,12565,0,1667470368,12771.525347059993,114.71958548999828,53216.06971392
2022-11-03,10:12:50.000,307,11029079,12605,0,1667470369,12769.861478489991,116.0095762800047,53215.73433216
2022-11-03,10:12:51.000,307,11029125,12645,0,1667470370,12767.988784309993,117.18678098999953,53215.52471856001
2022-11-03,10:12:52.000,307,11029108,12645,0,1667470371,12766.08240857999,117.85644834000414,53215.18234968
2022-11-03,10:12:53.000,307,11029148,12605,0,1667470372,12764.66104716999,117.92693963999773,53214.791070960004
2022-11-03,10:12:54.000,307,11029118,12805,0,1667470373,12763.973943550001,117.6026796599981,53214.55350888
2022-11-03,10:12:55.000,307,11029161,12725,0,1667470374,12763.825744729991,117.010552740001,53214.36485664
2022-11-03,10:12:56.000,307,11029131,12445,0,1667470375,12763.839217349996,116.46072060000006,53214.092358960006
2022-11-03,10:12:57.000,307,11029103,12565,0,1667470376,12763.758381629996,116.01662541000405,53213.805887040005
2022-11-03,10:12:58.000,307,11029107,12805,0,1667470377,12763.616919119995,116.00252714999806,53213.59627344
2022-11-03,10:12:59.000,307,11029087,12605,0,1667470378,12763.32052147999,116.50301538000349,53213.351724240005
2022-11-03,10:13:00.000,307,11029116,12525,0,1667470379,12762.869188709992,117.0457983899978,53213.33076288
2022-11-03,10:13:01.000,307,11029136,12725,0,1667470380,12762.195557709994,117.02465099999972,53213.15608488001
2022-11-03,10:13:02.000,307,11029149,12565,0,1667470381,12761.764433869997,116.3056397399996,53213.030316719996
2022-11-03,10:13:03.000,307,11029074,12485,0,1667470382,12761.481508849996,115.29761415000394,53212.83467736
2022-11-03,10:13:04.000,307,11029087,12645,0,1667470383,12761.986732099998,114.28253943000163,53212.68794784
2022-11-03,10:13:05.000,307,11029119,12525,0,1667470384,12763.307048859999,113.42254556999978,53212.5691668
2022-11-03,10:13:06.000,307,11029124,12365,0,1667470385,12764.553266209994,112.87271342999884,53212.38750168001
2022-11-03,10:13:07.000,307,11029092,12405,0,1667470386,12765.260578759997,112.51320780000242,53212.31064336
2022-11-03,10:13:08.000,307,11029129,12725,0,1667470387,12765.381832339997,112.56255170999793,53212.1848752
2022-11-03,10:13:09.000,307,11029143,12485,0,1667470388,12765.03154422,113.15467863000231,53212.1848752
2022-11-03,10:13:10.000,307,11029121,12645,0,1667470389,12764.526320969999,114.30368681999971,53212.13596536
2022-11-03,10:13:11.000,307,11029094,12645,0,1667470390,12764.371385839993,116.01662541000405,53212.20583656
2022-11-03,10:13:12.000,307,11029098,12525,0,1667470391,12764.836191229995,117.34891097999935,53212.191862319996
2022-11-03,10:13:13.000,307,11029123,12405,0,1667470392,12765.914000829995,117.70136748000368,53212.24077216001
2022-11-03,10:13:14.000,307,11029090,12805,0,1667470393,12767.497033679996,117.44054966999829,53212.296669120005
2022-11-03,10:13:15.000,307,11029135,12645,0,1667470394,12768.763459959991,116.89776666000398,53212.47833424
2022-11-03,10:13:16.000,307,11029162,12565,0,1667470395,12769.336046309989,115.86859368000296,53212.65999936
2022-11-03,10:13:17.000,307,11029099,12605,0,1667470396,12769.026176049993,114.9451576499996,53212.72288344001
2022-11-03,10:13:18.000,307,11029140,12685,0,1667470397,12768.26497302,114.66319245000341,53212.85563872
2022-11-03,10:13:19.000,307,11029124,13045,0,1667470398,12767.26799914,114.76188027000171,53212.897561440004
2022-11-03,10:13:20.000,307,11029109,12445,0,1667470399,12766.681940169998,114.9451576499996,53213.016342480005
2022-11-03,10:13:21.000,307,11029103,12725,0,1667470400,12766.446169319992,115.58662847999949,53213.030316719996
2022-11-03,10:13:22.000,307,11029103,12485,0,1667470401,12766.486587179992,116.82022623000375,53213.05826520001
2022-11-03,10:13:23.000,307,11029096,12845,0,1667470402,12766.594368140002,118.36398570000165,53213.016342480005
2022-11-03,10:13:24.000,307,11029100,12365,0,1667470403,12766.823402679998,119.54119041000376,53213.00236824
2022-11-03,10:13:25.000,307,11029102,12445,0,1667470404,12766.809930059993,120.14741558999958,53212.98839400001
2022-11-03,10:13:26.000,307,11029106,12565,0,1667470405,12766.486587179992,120.3095455799994,53212.94647128
2022-11-03,10:13:27.000,307,11029081,12485,0,1667470406,12765.361623409997,120.69019860000117,53212.92550992
2022-11-03,10:13:28.000,307,11029061,12485,0,1667470407,12763.69101853,121.09199901000102,53212.897561440004
2022-11-03,10:13:29.000,307,11029122,12725,0,1667470408,12761.993468409994,121.37396421000449,53212.82070312001
2022-11-03,10:13:30.000,307,11029143,12565,0,1667470409,12760.706833199998,121.45150464000471,53212.73685768
2022-11-03,10:13:31.000,307,11029083,12845,0,1667470410,12759.487561089998,120.95101640999928,53212.5691668
2022-11-03,10:13:32.000,307,11029088,12525,0,1667470411,12757.68896631999,119.80200822000188,53212.31064336
2022-11-03,10:13:33.000,307,11029109,12725,0,1667470412,12755.223476859996,118.27939614000206,53212.059107040004
2022-11-03,10:13:34.000,307,11029169,12805,0,1667470413,12752.81861419,116.78498057999968,53211.7307124
2022-11-03,10:13:35.000,307,11029126,12445,0,1667470414,12750.804457500002,115.81220064000081,53211.42327912
2022-11-03,10:13:36.000,307,11029102,12485,0,1667470415,12749.13385261999,115.48089153000183,53211.122832960005
2022-11-03,10:13:37.000,307,11029096,12925,0,1667470416,12747.96173468,115.48089153000183,53210.68264440001
2022-11-03,10:13:38.000,307,11029102,12285,0,1667470417,12747.456511429998,115.6148250000042,53210.34027552
2022-11-03,10:13:39.000,307,11029050,12805,0,1667470418,12747.341994159993,115.7487584699993,53209.96995816001
2022-11-03,10:13:40.000,307,11029120,12405,0,1667470419,12747.67207334999,115.70646369000315,53209.68348624001
2022-11-03,10:13:41.000,307,11029128,12645,0,1667470420,12747.81353585999,115.28351588999794,53209.40400144
2022-11-03,10:13:42.000,307,11029109,12685,0,1667470421,12747.83374478999,114.83237157000258,53209.19438784
2022-11-03,10:13:43.000,307,11029109,12645,0,1667470422,12747.65860073,114.52220985000167,53209.01970984
2022-11-03,10:13:44.000,307,11029136,12525,0,1667470423,12747.476720359999,114.289588560001,53208.7611864
2022-11-03,10:13:45.000,307,11029085,12845,0,1667470424,12747.59123762999,114.18385161000333,53208.73323792
2022-11-03,10:13:46.000,307,11029100,12525,0,1667470425,12747.867426339995,114.12040944000182,53208.62843112001
2022-11-03,10:13:47.000,307,11029127,12685,0,1667470426,12748.069515639996,114.0076233600048,53208.56554704
2022-11-03,10:13:48.000,307,11029118,12605,0,1667470427,12748.386122210002,113.60582294999767,53208.537598560004
2022-11-03,10:13:49.000,307,11029146,12405,0,1667470428,12748.264868630002,113.1899242799991,53208.656379600005
2022-11-03,10:13:50.000,307,11029137,12405,0,1667470429,12748.136878739992,112.58369910000329,53208.7611864
2022-11-03,10:13:51.000,307,11029120,12485,0,1667470430,12748.02236147,112.16780043000472,53208.93586440001
2022-11-03,10:13:52.000,307,11029090,12525,0,1667470431,12747.766381689995,112.21714434000023,53209.08958104
2022-11-03,10:13:53.000,307,11029128,12725,0,1667470432,12747.75964538,112.25943912000366,53209.19438784
2022-11-03,10:13:54.000,307,11029087,12525,0,1667470433,12748.783564499994,112.46386388999963,53209.41098856
2022-11-03,10:13:55.000,307,11029107,12805,0,1667470434,12750.27228900999,113.27451383999869,53209.669512
2022-11-03,10:13:56.000,307,11029110,12765,0,1667470435,12751.134536689999,114.29663769000035,53209.7393832
2022-11-03,10:13:57.000,307,11029108,12845,0,1667470436,12750.811193809997,115.67121803999908,53209.78829304
2022-11-03,10:13:58.000,307,11029103,12525,0,1667470437,12750.023045539994,117.37710750000406,53209.63457640001
2022-11-03,10:13:59.000,307,11029108,12605,0,1667470438,12749.026071659995,119.17463565000071,53209.55771808001
2022-11-03,10:14:00.000,307,11029101,12365,0,1667470439,12747.93478943999,120.47872469999857,53209.45291128
2022-11-03,10:14:01.000,307,11029079,12805,0,1667470440,12747.052332829997,121.01445858000079,53209.23631056
2022-11-03,10:14:02.000,307,11029167,12485,0,1667470441,12747.045596520002,120.89462337000441,53209.11752952
2022-11-03,10:14:03.000,307,11029061,12645,0,1667470442,12747.584501319994,120.09807168000407,53208.95682576
2022-11-03,10:14:04.000,307,11029113,12525,0,1667470443,12748.136878739992,118.68119655000191,53208.75419928
2022-11-03,10:14:05.000,307,11029103,12685,0,1667470444,12748.157087669992,117.64497444000153,53208.69830232001
2022-11-03,10:14:06.000,307,11029122,12685,0,1667470445,12747.96173468,117.39120576000278,53208.55157280001
2022-11-03,10:14:07.000,307,11029092,12605,0,1667470446,12747.604710249994,117.34891097999935,53208.47471448
2022-11-03,10:14:08.000,307,11029081,12405,0,1667470447,12747.288103679988,117.31366533000255,53208.2371524
2022-11-03,10:14:09.000,307,11029108,12445,0,1667470448,12747.61818287,116.9471105699995,53208.104397120005
2022-11-03,10:14:10.000,307,11029109,12565,0,1667470449,12748.743146639994,116.108264100003,53208.09741000001
2022-11-03,10:14:11.000,307,11029116,12565,0,1667470450,12750.17798067,115.07204199000262,53208.202216800004
2022-11-03,10:14:12.000,307,11029106,12445,0,1667470451,12751.215372409999,114.11336031000246,53208.272088000005
2022-11-03,10:14:13.000,307,11029105,12285,0,1667470452,12751.70038673,113.49303687000065,53208.27907512
2022-11-03,10:14:14.000,307,11029091,12765,0,1667470453,12751.740804590001,112.93615560000035,53208.390869040006
2022-11-03,10:14:15.000,307,11029146,12605,0,1667470454,12751.585869459996,112.85156604000076,53208.29304936001
2022-11-03,10:14:16.000,307,11029115,12605,0,1667470455,12751.63975994,112.80222212999797,53208.25811376
2022-11-03,10:14:17.000,307,11029106,12765,0,1667470456,12751.990048059997,112.51320780000242,53208.08343576
2022-11-03,10:14:18.000,307,11029106,12525,0,1667470457,12752.42790820999,112.14665303999936,53207.84587368
2022-11-03,10:14:19.000,307,11029083,12525,0,1667470458,12752.56937071999,112.16075129999808,53207.64324720001
2022-11-03,10:14:20.000,307,11029102,12285,0,1667470459,12751.996784369992,112.52730606000114,53207.48953056
2022-11-03,10:14:21.000,307,11029088,12605,0,1667470460,12750.770775949997,113.45779122000386,53207.2938912
2022-11-03,10:14:22.000,307,11029094,12525,0,1667470461,12748.79030080999,115.00155069000175,53207.098251840005
2022-11-03,10:14:23.000,307,11029138,12685,0,1667470462,12747.079278069992,116.1435097499998,53206.79081856
2022-11-03,10:14:24.000,307,11029085,12605,0,1667470463,12746.688572089995,116.2421975699981,53206.62312768
2022-11-03,10:14:25.000,307,11029141,12485,0,1667470464,12747.469984049989,115.57253022000077,53206.50434664
2022-11-03,10:14:26.000,307,11029083,12445,0,1667470465,12748.743146639994,114.4517185500008,53206.476398160004
2022-11-03,10:14:27.000,307,11029116,12485,0,1667470466,12749.787274689988,113.4507420900045,53206.33665576
2022-11-03,10:14:28.000,307,11029076,12765,0,1667470467,12750.366597349996,113.26746470999933,53206.25281032001
2022-11-03,10:14:29.000,307,11029129,12725,0,1667470468,12750.17798067,113.97237771000073,53206.141016400004
2022-11-03,10:14:30.000,307,11029101,12605,0,1667470469,12749.490877049997,115.13548416000413,53205.924415680005
2022-11-03,10:14:31.000,307,11029095,12525,0,1667470470,12749.228160959996,116.04482193000149,53205.81960888001
2022-11-03,10:14:32.000,307,11029132,12685,0,1667470471,12749.329205609996,116.49596625000413,53205.48422712001
2022-11-03,10:14:33.000,307,11029078,12645,0,1667470472,12749.490877049997,116.82022623000375,53205.22570368001
2022-11-03,10:14:34.000,307,11029086,12685,0,1667470473,12749.746856829988,116.69334189000074,53205.09993552
2022-11-03,10:14:35.000,307,11029125,12725,0,1667470474,12749.895055649999,116.18580453000322,53205.03006432001
2022-11-03,10:14:36.000,307,11029099,12685,0,1667470475,12749.335941919991,115.63597239000228,53204.94621888
2022-11-03,10:14:37.000,307,11029094,12565,0,1667470476,12748.440012689993,115.650070650001,53204.75756664
2022-11-03,10:14:38.000,307,11029109,12445,0,1667470477,12748.143615050001,115.78400412000337,53204.44314624
2022-11-03,10:14:39.000,307,11029100,12525,0,1667470478,12748.803773429994,115.88269194000168,53204.20558416
2022-11-03,10:14:40.000,307,11029142,12725,0,1667470479,12749.888319339989,115.9602323700019,53203.89116376
2022-11-03,10:14:41.000,307,11029097,12645,0,1667470480,12750.858347979993,116.00252714999806,53203.85622816001
2022-11-03,10:14:42.000,307,11029094,12725,0,1667470481,12751.383780159995,116.4536714700007,53203.863215280006
2022-11-03,10:14:43.000,307,11029137,12845,0,1667470482,12751.545451599995,117.20087924999825,53203.82129256
2022-11-03,10:14:44.000,307,11029090,12805,0,1667470483,12751.754277209991,117.8141535600007,53203.82129256
2022-11-03,10:14:45.000,307,11029084,12605,0,1667470484,12751.808167689996,118.48382090999803,53204.009944800004
2022-11-03,10:14:46.000,307,11029106,12525,0,1667470485,12751.983311750002,118.99135827000282,53204.06584176
2022-11-03,10:14:47.000,307,11029079,12605,0,1667470486,12752.56937071999,118.8010317599983,53204.30340384
2022-11-03,10:14:48.000,307,11029102,12405,0,1667470487,12753.505717809989,117.83530094999878,53204.56192728
2022-11-03,10:14:49.000,307,11029148,12485,0,1667470488,12754.920342909994,116.18580453000322,53204.78551512
2022-11-03,10:14:50.000,307,11029126,12565,0,1667470489,12756.651574579992,113.81729685000028,53205.28858776
2022-11-03,10:14:51.000,307,11029107,12605,0,1667470490,12758.416487799994,111.84354044999782,53205.77069904
2022-11-03,10:14:52.000,307,11029110,12645,0,1667470491,12759.97257541,110.60289357000147,53206.15499064001
2022-11-03,10:14:53.000,307,11029059,12245,0,1667470492,12761.28615585999,110.29978097999992,53206.39953984001
2022-11-03,10:14:54.000,307,11029133,12525,0,1667470493,12762.42459224999,110.48305835999781,53206.70697312001
2022-11-03,10:14:55.000,307,11029129,12685,0,1667470494,12763.637128049995,110.60289357000147,53206.93754808
2022-11-03,10:14:56.000,307,11029126,12645,0,1667470495,12764.977653739996,110.59584444000211,53207.16113592001
2022-11-03,10:14:57.000,307,11029114,12765,0,1667470496,12766.358597289996,110.69453226000041,53207.32183968
2022-11-03,10:14:58.000,307,11029109,12605,0,1667470497,12767.699122979997,110.59584444000211,53207.58735024
2022-11-03,10:14:59.000,307,11029086,12685,0,1667470498,12768.965549259992,110.10945447000267,53207.720105520006
2022-11-03,10:15:00.000,307,11029092,12565,0,1667470499,12769.969259450001,109.4820819000015,53207.89478352
2022-11-03,10:15:01.000,307,11029122,12605,0,1667470500,12770.710253549994,109.0732323600023,53208.02055168
2022-11-03,10:15:02.000,307,11029105,12445,0,1667470501,12771.289576210002,109.43273798999871,53208.01356456
2022-11-03,10:15:03.000,307,11029143,12525,0,1667470502,12771.97667982999,110.27863359000185,53207.866835040004
2022-11-03,10:15:04.000,307,11029106,12525,0,1667470503,12772.744619169993,111.66026306999993,53207.75504112
2022-11-03,10:15:05.000,307,11029090,12885,0,1667470504,12773.249842419995,113.55647904000216,53207.6781828
2022-11-03,10:15:06.000,307,11029102,12645,0,1667470505,12773.869582940002,115.1566315500022,53207.62927296
2022-11-03,10:15:07.000,307,11029090,12285,0,1667470506,12774.62404966,115.73466021000058,53207.62228584001
2022-11-03,10:15:08.000,307,11029056,12765,0,1667470507,12775.250526489988,115.26941762999923,53207.77600248
2022-11-03,10:15:09.000,307,11029079,12725,0,1667470508,12775.398725309999,114.32483420999779,53208.02055168
2022-11-03,10:15:10.000,307,11029085,12565,0,1667470509,12774.981074089992,114.1063111800031,53208.18125544
2022-11-03,10:15:11.000,307,11029123,12685,0,1667470510,12774.125562719993,115.03679633999855,53208.34195920001
2022-11-03,10:15:12.000,307,11029112,12685,0,1667470511,12773.5058222,116.54531015999964,53208.36292056001
2022-11-03,10:15:13.000,307,11029138,12405,0,1667470512,12773.371095999995,117.84235007999814,53208.45375312
2022-11-03,10:15:14.000,307,11029131,12485,0,1667470513,12773.627075780001,118.52611569000146,53208.57253416
2022-11-03,10:15:15.000,307,11029115,12605,0,1667470514,12773.808956150002,118.81513002000429,53208.68432808
2022-11-03,10:15:16.000,307,11029131,12445,0,1667470515,12773.990836520003,119.30151999000373,53208.83804472001
2022-11-03,10:15:17.000,307,11029074,12525,0,1667470516,12774.33438832999,119.96413821000169,53208.74721216001
2022-11-03,10:15:18.000,307,11029123,12565,0,1667470517,12774.832875269996,120.97216380000464,53208.80310912
2022-11-03,10:15:19.000,307,11029117,12445,0,1667470518,12775.405461619994,121.73346984000091,53208.78214776
2022-11-03,10:15:20.000,307,11029098,12565,0,1667470519,12776.119510479992,122.21281068000098,53208.942851520005
2022-11-03,10:15:21.000,307,11029158,12685,0,1667470520,12777.278155799992,122.36084241000208,53209.2153492
2022-11-03,10:15:22.000,307,11029087,12285,0,1667470521,12778.443537430001,122.21281068000098,53209.43194992
2022-11-03,10:15:23.000,307,11029095,12685,0,1667470522,12779.39335713999,121.99428764999902,53209.71842184
2022-11-03,10:15:24.000,307,11029100,12765,0,1667470523,12779.938998249992,121.5713398500011,53209.99091952001
2022-11-03,10:15:25.000,307,11029124,12605,0,1667470524,12780.235395889998,120.965114669998,53210.36123688
2022-11-03,10:15:26.000,307,11029124,12485,0,1667470525,12780.605892939995,120.38003688000026,53210.59879896
2022-11-03,10:15:27.000,307,11029132,12605,0,1667470526,12780.706937589996,120.11216994000279,53210.84334816
2022-11-03,10:15:28.000,307,11029101,12525,0,1667470527,12780.565475079995,120.57036339000479,53211.073923120006
2022-11-03,10:15:29.000,307,11029131,12565,0,1667470528,12780.39706733,121.59953636999853,53211.26257536001
2022-11-03,10:15:30.000,307,11029122,12605,0,1667470529,12780.45095780999,122.54411978999997,53211.53507304
2022-11-03,10:15:31.000,307,11029132,12605,0,1667470530,12780.343176849994,123.34772060999967,53211.69577680001
2022-11-03,10:15:32.000,307,11029122,12525,0,1667470531,12780.208450649989,124.22181273000024,53211.94731312
2022-11-03,10:15:33.000,307,11029067,12685,0,1667470532,12779.844689910002,124.96902050999779,53212.115004
2022-11-03,10:15:34.000,307,11029088,12445,0,1667470533,12779.757117879992,124.86328356000013,53212.359553199996
2022-11-03,10:15:35.000,307,11029087,12605,0,1667470534,12780.174769099998,124.00328969999828,53212.72288344001
2022-11-03,10:15:36.000,307,11029086,12285,0,1667470535,12781.191951909997,122.67100413000298,53213.184033360005
2022-11-03,10:15:37.000,307,11029077,12525,0,1667470536,12782.525741289988,121.26822725999955,53213.65915752001
2022-11-03,10:15:38.000,307,11029135,12605,0,1667470537,12784.25023664999,119.97823647000041,53214.19716576
2022-11-03,10:15:39.000,307,11029098,12405,0,1667470538,12786.048831419997,118.94201436000003,53214.742161120004
2022-11-03,10:15:40.000,307,11029076,12325,0,1667470539,12787.66554581999,117.8141535600007,53215.34305344
2022-11-03,10:15:41.000,307,11029091,12605,0,1667470540,12788.918499479994,116.67219450000266,53215.77625488
2022-11-03,10:15:42.000,307,11029122,12605,0,1667470541,12790.050199559999,116.28449235000153,53216.202469200005
2022-11-03,10:15:43.000,307,11029138,12685,0,1667470542,12790.952865099993,117.010552740001,53216.586760800004
2022-11-03,10:15:44.000,307,11029096,12285,0,1667470543,12791.51197883,118.35693657000229,53217.01297512001
2022-11-03,10:15:45.000,307,11029096,12445,0,1667470544,12792.677360459995,119.48479737000162,53217.474125040004
2022-11-03,10:15:46.000,307,11029103,12445,0,1667470545,12794.758880249989,120.1615138499983,53218.054056
2022-11-03,10:15:47.000,307,11029114,12285,0,1667470546,12797.352359599994,120.85232859000098,53218.620012720006
2022-11-03,10:15:48.000,307,11029125,12405,0,1667470547,12799.94583895,121.0779007500023,53219.33269896001
2022-11-03,10:15:49.000,307,11029075,12485,0,1667470548,12802.242920659999,120.90872163000313,53220.15019200001
2022-11-03,10:15:50.000,307,11029120,12485,0,1667470549,12804.263813659993,120.34479123000347,53220.92576232
2022-11-03,10:15:51.000,307,11029112,12685,0,1667470550,12805.880528059999,119.54823954000312,53221.736268240005
2022-11-03,10:15:52.000,307,11029094,12965,0,1667470551,12807.24126268,118.84332654000173,53222.51882568001
2022-11-03,10:15:53.000,307,11029114,12485,0,1667470552,12808.911867559997,118.13136441000097,53223.462086880005
2022-11-03,10:15:54.000,307,11029130,12405,0,1667470553,12810.95296948999,117.33481272000063,53224.48919352001
2022-11-03,10:15:55.000,307,11029152,12485,0,1667470554,12813.33762323,117.03170012999908,53225.4604032
2022-11-03,10:15:56.000,307,11029152,12445,0,1667470555,12815.68859541999,117.26432141999976,53226.47353560001
2022-11-03,10:15:57.000,307,11029143,12525,0,1667470556,12817.877896169994,118.23005222999927,53227.35391272
2022-11-03,10:15:58.000,307,11029099,12645,0,1667470557,12819.757326660001,119.47774824000226,53228.108521680006
2022-11-03,10:15:59.000,307,11029119,12565,0,1667470558,12821.515503569994,120.36593862000154,53228.80024656001
2022-11-03,10:16:00.000,307,11029095,12805,0,1667470559,12823.597023360002,120.69019860000117,53229.5129328
2022-11-03,10:16:01.000,307,11029098,12645,0,1667470560,12825.42256336999,121.51494680999895,53230.23260616001
2022-11-03,10:16:02.000,307,11029078,12765,0,1667470561,12826.76982537,122.78379021,53230.90336968001
2022-11-03,10:16:03.000,307,11029110,12645,0,1667470562,12827.638809359989,124.05968274000043,53231.41342944001
2022-11-03,10:16:04.000,307,11029083,12685,0,1667470563,12828.157505229996,125.17344528000103,53231.9234892
2022-11-03,10:16:05.000,307,11029118,12365,0,1667470564,12828.184450469991,125.91360392999923,53232.39162624001
2022-11-03,10:16:06.000,307,11029174,12805,0,1667470565,12827.773535559994,126.49163259000488,53232.85976328
2022-11-03,10:16:07.000,307,11029086,12685,0,1667470566,12826.574472379994,126.91458039000281,53233.237067760005
2022-11-03,10:16:08.000,307,11029107,12445,0,1667470567,12824.620942479996,127.00621908000176,53233.41174576
2022-11-03,10:16:09.000,307,11029129,12605,0,1667470568,12822.761720919989,127.05556299000455,53233.66328208001
2022-11-03,10:16:10.000,307,11029095,12805,0,1667470569,12821.448140469998,126.97802256000432,53233.858921440005
2022-11-03,10:16:11.000,307,11029078,12645,0,1667470570,12820.922708289996,126.87933473999874,53233.956741120004
2022-11-03,10:16:12.000,307,11029112,12605,0,1667470571,12821.070907109992,126.66786084000341,53234.145393360006
2022-11-03,10:16:13.000,307,11029149,12685,0,1667470572,12821.394249989993,126.64671344999806,53234.17334184
2022-11-03,10:16:14.000,307,11029140,12685,0,1667470573,12821.313414269993,126.6396643199987,53234.18731608001
2022-11-03,10:16:15.000,307,11029092,12525,0,1667470574,12820.862081499996,126.53392737000104,53234.1593676
2022-11-03,10:16:16.000,307,11029104,12725,0,1667470575,12820.087405849998,126.73130300999765,53233.9846896
2022-11-03,10:16:17.000,307,11029087,12485,0,1667470576,12819.380093299995,127.01326821000112,53233.8449472
2022-11-03,10:16:18.000,307,11029049,12605,0,1667470577,12818.45721883,127.72523034000187,53233.586423759996
2022-11-03,10:16:19.000,307,11029129,12285,0,1667470578,12817.426563399997,129.015221130001,53233.2161064
2022-11-03,10:16:20.000,307,11029120,12725,0,1667470579,12816.153400809992,130.7563562400028,53232.79687920001
2022-11-03,10:16:21.000,307,11029091,12285,0,1667470580,12815.210317409998,132.1661822399983,53232.33572928
2022-11-03,10:16:22.000,307,11029133,12645,0,1667470581,12814.65793999,132.7724074200014,53232.028296
2022-11-03,10:16:23.000,307,11029091,12645,0,1667470582,12814.300915559994,132.3776561400009,53231.66496576
2022-11-03,10:16:24.000,307,11029101,12725,0,1667470583,12813.977572679993,130.88324057999853,53231.441377920004
2022-11-03,10:16:25.000,307,11029122,12445,0,1667470584,12813.674438729991,128.93768070000078,53231.26669992001
2022-11-03,10:16:26.000,307,11029124,12565,0,1667470585,12813.007544039989,127.28818427999795,53231.09202192
2022-11-03,10:16:27.000,307,11029123,12525,0,1667470586,12811.99709754,126.18852000000334,53230.81253712001
2022-11-03,10:16:28.000,307,11029102,12725,0,1667470587,12810.474691479998,125.21574006000446,53230.63785912
2022-11-03,10:16:29.000,307,11029035,12565,0,1667470588,12808.669360399996,124.59541662000265,53230.267541760004
2022-11-03,10:16:30.000,307,11029173,12725,0,1667470589,12807.187372199995,124.48263053999835,53229.82036608
2022-11-03,10:16:31.000,307,11029115,12925,0,1667470590,12806.426169170001,124.51787619000243,53229.401138880006
2022-11-03,10:16:32.000,307,11029148,12645,0,1667470591,12805.91420960999,124.36279533000197,53228.926014720004
2022-11-03,10:16:33.000,307,11029093,12485,0,1667470592,12805.489822080002,123.59444015999907,53228.4998004
2022-11-03,10:16:34.000,307,11029143,12965,0,1667470593,12804.86334525,122.80493759999808,53228.16441864
2022-11-03,10:16:35.000,307,11029130,12605,0,1667470594,12803.80574458,122.0929754700046,53227.80807552
2022-11-03,10:16:36.000,307,11029074,12645,0,1667470595,12802.30354745,121.28232551999827,53227.44474528
2022-11-03,10:16:37.000,307,11029129,12445,0,1667470596,12800.888922349994,120.51397035000264,53226.99058248
2022-11-03,10:16:38.000,307,11029112,12645,0,1667470597,12799.575341899988,119.80905735000124,53226.58532952
2022-11-03,10:16:39.000,307,11029101,12525,0,1667470598,12798.544686469999,118.60365612000169,53226.23597352001
2022-11-03,10:16:40.000,307,11029122,12405,0,1667470599,12797.985572739992,117.17973186000017,53225.83072056001
2022-11-03,10:16:41.000,307,11029150,12445,0,1667470600,12797.985572739992,116.12236236000172,53225.50232592
2022-11-03,10:16:42.000,307,11029064,12405,0,1667470601,12798.376278719988,115.42449848999968,53225.08309872001
2022-11-03,10:16:43.000,307,11029133,12485,0,1667470602,12798.76024838999,115.2553193700005,53224.61496168
2022-11-03,10:16:44.000,307,11029128,12365,0,1667470603,12799.218317469997,115.37515458000416,53224.0629792
2022-11-03,10:16:45.000,307,11029112,12605,0,1667470604,12799.487769869993,115.31171241000266,53223.51798384
2022-11-03,10:16:46.000,307,11029137,12765,0,1667470605,12799.763958579999,114.75483114000235,53223.02189832001
2022-11-03,10:16:47.000,307,11029106,12685,0,1667470606,12799.98625681,114.45876768000016,53222.53279992
2022-11-03,10:16:48.000,307,11029100,12485,0,1667470607,12800.424116959992,114.21204813000077,53222.05068864
2022-11-03,10:16:49.000,307,11029124,12525,0,1667470608,12800.713778290003,114.47991506999824,53221.519667520006
2022-11-03,10:16:50.000,307,11029116,12605,0,1667470609,12800.754196149988,115.29761415000394,53221.03755624001
2022-11-03,10:16:51.000,307,11029126,12725,0,1667470610,12800.26918183,116.34088539000368,53220.60435480001
2022-11-03,10:16:52.000,307,11029150,12845,0,1667470611,12799.696595479989,117.2220266400036,53220.26198592
2022-11-03,10:16:53.000,307,11029107,12525,0,1667470612,12799.097063889996,117.70841661000304,53219.71000344
2022-11-03,10:16:54.000,307,11029066,12525,0,1667470613,12798.82087517999,117.89874312000029,53219.4165444
2022-11-03,10:16:55.000,307,11029116,12845,0,1667470614,12798.308915619993,118.20185571000184,53219.09513688001
2022-11-03,10:16:56.000,307,11029115,12605,0,1667470615,12797.58139413999,118.18775745000312,53218.787703600006
2022-11-03,10:16:57.000,307,11029137,12645,0,1667470616,12796.813454800002,117.92693963999773,53218.3684764
2022-11-03,10:16:58.000,307,11029099,12525,0,1667470617,12796.826927419992,117.43350053999893,53218.13091432
2022-11-03,10:16:59.000,307,11029126,12685,0,1667470618,12796.907763139992,117.05284752000443,53217.928287840004
2022-11-03,10:17:00.000,307,11029095,12605,0,1667470619,12796.968389929993,116.98940535000293,53217.6697644
2022-11-03,10:17:01.000,307,11029141,12525,0,1667470620,12797.055961960003,116.93301231000078,53217.50207352
2022-11-03,10:17:02.000,307,11029103,12805,0,1667470621,12797.46014055999,116.89071753000462,53217.278485680006
2022-11-03,10:17:03.000,307,11029091,12605,0,1667470622,12797.46687687,117.0457983899978,53217.06188496001
2022-11-03,10:17:04.000,307,11029140,12365,0,1667470623,12797.244578639999,117.17973186000017,53216.99900088
2022-11-03,10:17:05.000,307,11029120,12525,0,1667470624,12796.813454800002,117.29251794000447,53216.97803952
2022-11-03,10:17:06.000,307,11029144,12845,0,1667470625,12796.24086844999,117.26432141999976,53217.005988
2022-11-03,10:17:07.000,307,11029075,12645,0,1667470626,12795.358411839996,116.62285058999987,53216.992013760006
2022-11-03,10:17:08.000,307,11029103,12645,0,1667470627,12794.529845709993,115.0931893800007,53217.05489784
2022-11-03,10:17:09.000,307,11029089,12645,0,1667470628,12794.13240342,113.23221906000254,53217.2156016
2022-11-03,10:17:10.000,307,11029124,12565,0,1667470629,12794.415328440002,111.57567351000034,53217.34835688001
2022-11-03,10:17:11.000,307,11029135,12565,0,1667470630,12795.547028519992,110.2856827200012,53217.51604776001
2022-11-03,10:17:12.000,307,11029141,12285,0,1667470631,12796.901026829997,109.92617709000478,53217.64880304
2022-11-03,10:17:13.000,307,11029065,12885,0,1667470632,12798.106826319992,110.4689600999991,53217.75360984001
2022-11-03,10:17:14.000,307,11029088,12365,0,1667470633,12799.036437099996,110.84256399000151,53217.90732648
2022-11-03,10:17:15.000,307,11029116,12445,0,1667470634,12799.386725219993,110.87076050999895,53218.15886280001
2022-11-03,10:17:16.000,307,11029048,12565,0,1667470635,12799.130745440001,110.80026920999808,53218.49424456001
2022-11-03,10:17:17.000,307,11029126,12565,0,1667470636,12798.113562630002,111.20911875000456,53218.70385816
2022-11-03,10:17:18.000,307,11029079,12645,0,1667470637,12796.806718489992,111.98452304999955,53218.84360056
2022-11-03,10:17:19.000,307,11029169,12645,0,1667470638,12795.32473028999,112.47091301999899,53219.06020128
2022-11-03,10:17:20.000,307,11029075,12605,0,1667470639,12793.937050429995,112.02681783000298,53219.32571184
2022-11-03,10:17:21.000,307,11029111,12685,0,1667470640,12792.64367890999,110.93420268000045,53219.507376960006
2022-11-03,10:17:22.000,307,11029133,12965,0,1667470641,12792.468534849999,109.00979019000079,53219.77987464
2022-11-03,10:17:23.000,307,11029148,12565,0,1667470642,12793.391409319993,106.89505119000387,53220.03141096001
2022-11-03,10:17:24.000,307,11029109,12565,0,1667470643,12795.3314666,105.19621085999825,53220.28993440001
2022-11-03,10:17:25.000,307,11029096,12565,0,1667470644,12797.123325059998,104.20933266000065,53220.62531616001
2022-11-03,10:17:26.000,307,11029113,12685,0,1667470645,12797.938418569996,103.98376049999933,53220.83492976
2022-11-03,10:17:27.000,307,11029105,12445,0,1667470646,12798.025990599992,104.23752917999809,53221.03056912
2022-11-03,10:17:28.000,307,11029152,12445,0,1667470647,12797.594866759995,104.25162744000409,53221.065504720005
2022-11-03,10:17:29.000,307,11029122,12485,0,1667470648,12796.887554209992,103.96261311000126,53221.15633728001
2022-11-03,10:17:30.000,307,11029152,12525,0,1667470649,12796.28802262,103.37048619000416,53221.26114408
2022-11-03,10:17:31.000,307,11029105,12605,0,1667470650,12796.032042839994,102.27082191000227,53221.24716984
2022-11-03,10:17:32.000,307,11029094,12525,0,1667470651,12796.112878559994,101.02312589999929,53221.28909256
2022-11-03,10:17:33.000,307,11029144,12645,0,1667470652,12796.24760476,99.91641248999804,53221.21922136
2022-11-03,10:17:34.000,307,11029134,12565,0,1667470653,12796.234132139994,98.48543910000444,53221.25415696001
2022-11-03,10:17:35.000,307,11029105,12605,0,1667470654,12795.991624979994,96.77954963999946,53221.21922136
2022-11-03,10:17:36.000,307,11029128,12605,0,1667470655,12795.681754719997,95.71513101000164,53221.14935016
2022-11-03,10:17:37.000,307,11029130,12605,0,1667470656,12795.014860029994,95.87726100000145,53220.946723680005
2022-11-03,10:17:38.000,307,11029102,12605,0,1667470657,12794.02462245999,97.01217093000014,53220.77204568001
2022-11-03,10:17:39.000,307,11029152,12645,0,1667470658,12792.946812859991,98.18937564000225,53220.57640632
2022-11-03,10:17:40.000,307,11029090,12605,0,1667470659,12792.219291379988,98.32330911000463,53220.42268968
2022-11-03,10:17:41.000,307,11029140,12525,0,1667470660,12791.680386579996,97.4774135100015,53220.24102456
2022-11-03,10:17:42.000,307,11029129,12725,0,1667470661,12791.249262739999,96.17332446000364,53220.08032080001
2022-11-03,10:17:43.000,307,11029172,12285,0,1667470662,12790.737303180002,94.61546672999975,53220.00346248001
2022-11-03,10:17:44.000,307,11029081,12365,0,1667470663,12790.629522219991,92.95892118000484,53219.92660416
2022-11-03,10:17:45.000,307,11029094,12725,0,1667470664,12790.53521388,91.37286693000351,53219.82878448
2022-11-03,10:17:46.000,307,11029125,12645,0,1667470665,12790.663203769996,89.92779528000392,53219.654106480004
2022-11-03,10:17:47.000,307,11029108,12445,0,1667470666,12790.777721040002,88.5391166699992,53219.556286800005
2022-11-03,10:17:48.000,307,11029112,12885,0,1667470667,12790.824875209997,87.36896109000372,53219.4165444
2022-11-03,10:17:49.000,307,11029121,12285,0,1667470668,12790.946128789998,86.43142680000165,53219.29776336
2022-11-03,10:17:50.000,307,11029119,12725,0,1667470669,12790.804666279997,85.83225074999791,53219.03923992
2022-11-03,10:17:51.000,307,11029145,12605,0,1667470670,12790.602576979996,85.71241554000153,53218.983342960004
2022-11-03,10:17:52.000,307,11029103,12645,0,1667470671,12790.831611519992,85.41635207999934,53218.717832400005
2022-11-03,10:17:53.000,307,11029088,12885,0,1667470672,12791.559132999995,85.077993840001,53218.53616728
2022-11-03,10:17:54.000,307,11029101,12685,0,1667470673,12792.124983039997,84.87356906999776,53218.41738624
2022-11-03,10:17:55.000,307,11029104,12685,0,1667470674,12792.050883629992,84.88061820000439,53218.22174688
2022-11-03,10:17:56.000,307,11029098,12605,0,1667470675,12791.269471669999,84.80307777000417,53217.96322344
2022-11-03,10:17:57.000,307,11029143,12605,0,1667470676,12789.646020959997,84.74668473000202,53217.56495760001
2022-11-03,10:17:58.000,307,11029124,12525,0,1667470677,12787.719436299994,84.33078606000345,53217.2156016
2022-11-03,10:17:59.000,307,11029120,12565,0,1667470678,12786.143139759988,83.66111870999885,53216.943103920006
2022-11-03,10:18:00.000,307,11029059,12685,0,1667470679,12784.937340269993,83.02669700999832,53216.54483808
2022-11-03,10:18:01.000,307,11029166,12765,0,1667470680,12784.06835627999,82.73768268000276,53216.272340400006
2022-11-03,10:18:02.000,307,11029122,12565,0,1667470681,12783.455352069992,83.14653222000197,53215.87407456
2022-11-03,10:18:03.000,307,11029173,12725,0,1667470682,12782.97707406,83.77390479000314,53215.51074432
2022-11-03,10:18:04.000,307,11029120,12605,0,1667470683,12782.633522249998,84.10521390000213,53215.077542880004
2022-11-03,10:18:05.000,307,11029132,12525,0,1667470684,12782.202398410001,83.5694800199999,53214.61639296001
2022-11-03,10:18:06.000,307,11029077,12485,0,1667470685,12781.62981205999,82.32883314000355,53214.19716576
2022-11-03,10:18:07.000,307,11029134,12685,0,1667470686,12780.67999235,81.18687407999823,53213.89671960001
2022-11-03,10:18:08.000,307,11029099,12485,0,1667470687,12778.948760679988,80.70753323999816,53213.470505280005
2022-11-03,10:18:09.000,307,11029130,12645,0,1667470688,12776.766196239994,80.67228759000136,53212.97441976
2022-11-03,10:18:10.000,307,11029080,12685,0,1667470689,12775.055173499997,80.46786281999812,53212.359553199996
2022-11-03,10:18:11.000,307,11029063,12405,0,1667470690,12774.132299029989,79.81934285999887,53211.81455784001
2022-11-03,10:18:12.000,307,11029148,12805,0,1667470691,12773.492349579996,78.88885770000343,53211.19270416001
2022-11-03,10:18:13.000,307,11029164,12645,0,1667470692,12772.771564410003,78.1557481800046,53210.570850480006
2022-11-03,10:18:14.000,307,11029163,12485,0,1667470693,12771.96320721,77.64116169000044,53209.97694528
2022-11-03,10:18:15.000,307,11029048,12805,0,1667470694,12771.262630969992,76.88690478000353,53209.50182112
2022-11-03,10:18:16.000,307,11029118,12485,0,1667470695,12770.78435296,75.56871746999968,53208.9708
2022-11-03,10:18:17.000,307,11029148,12565,0,1667470696,12770.487955319993,74.10249843000202,53208.48170160001
2022-11-03,10:18:18.000,307,11029134,12645,0,1667470697,12770.050095170001,73.67250150000473,53207.97164184
2022-11-03,10:18:19.000,307,11029141,12765,0,1667470698,12769.443827269999,73.88397540000005,53207.503504800006
2022-11-03,10:18:20.000,307,11029097,12685,0,1667470699,12768.68936055,74.16594060000352,53206.84671552
2022-11-03,10:18:21.000,307,11029089,12525,0,1667470700,12767.820376559997,74.46200405999843,53206.26678456
2022-11-03,10:18:22.000,307,11029065,12445,0,1667470701,12766.425960389992,74.61708491999889,53205.50518848
2022-11-03,10:18:23.000,307,11029105,12485,0,1667470702,12765.314469240002,74.433807540001,53205.07897416001
2022-11-03,10:18:24.000,307,11029122,12605,0,1667470703,12764.452221559994,73.975614089999,53204.65974696
2022-11-03,10:18:25.000,307,11029112,12685,0,1667470704,12764.048042959992,73.44692934000341,53204.247506880005
2022-11-03,10:18:26.000,307,11029083,12285,0,1667470705,12764.202978089997,72.7913602500048,53203.93308648001
2022-11-03,10:18:27.000,307,11029064,12645,0,1667470706,12764.391594769993,72.09349638000276,53203.60469184
2022-11-03,10:18:28.000,307,11029102,12605,0,1667470707,12763.980679859997,71.49432032999903,53203.290271440004
2022-11-03,10:18:29.000,307,11029173,12365,0,1667470708,12762.667099409991,71.61415554000268,53202.86405712
2022-11-03,10:18:30.000,307,11029141,12605,0,1667470709,12760.895449879994,72.10759464000148,53202.3679716
2022-11-03,10:18:31.000,307,11029061,12485,0,1667470710,12759.278735480002,71.93136639000295,53201.92778304
2022-11-03,10:18:32.000,307,11029160,12805,0,1667470711,12758.173980639993,71.24760077999963,53201.410736159996
2022-11-03,10:18:33.000,307,11029163,12645,0,1667470712,12757.621603219995,70.54973691000487,53200.88670216001
2022-11-03,10:18:34.000,307,11029168,12405,0,1667470713,12757.965155029997,69.9082660799977,53200.5163848
2022-11-03,10:18:35.000,307,11029064,12605,0,1667470714,12759.224844999997,69.35843394000403,53200.29978408
2022-11-03,10:18:36.000,307,11029110,12685,0,1667470715,12760.908922499999,69.104665259998,53200.11811896001
2022-11-03,10:18:37.000,307,11029168,12365,0,1667470716,12762.38417438999,69.16105830000015,53199.9923508
2022-11-03,10:18:38.000,307,11029099,12605,0,1667470717,12763.48219291999,69.07646874000056,53199.89453112
2022-11-03,10:18:39.000,307,11029191,12605,0,1667470718,12764.593684069994,68.18122923000192,53199.936453840004
2022-11-03,10:18:40.000,307,11029172,12565,0,1667470719,12765.934209759995,67.10976147000474,53200.104144720004
2022-11-03,10:18:41.000,307,11029079,12685,0,1667470720,12767.678914049997,66.72910845000297,53200.36965528
2022-11-03,10:18:42.000,307,11029133,12805,0,1667470721,12769.82779694,67.24369493999984,53200.64914008001
2022-11-03,10:18:43.000,307,11029115,12685,0,1667470722,12771.98341614,67.96975532999932,53200.907663519996
2022-11-03,10:18:44.000,307,11029111,12685,0,1667470723,12773.52603113,68.73106137000286,53201.243045279996
2022-11-03,10:18:45.000,307,11029117,12485,0,1667470724,12774.35459725999,69.4641708900017,53201.634324000006
2022-11-03,10:18:46.000,307,11029169,12765,0,1667470725,12775.088855050002,69.84482391000347,53201.95573152
2022-11-03,10:18:47.000,307,11029105,12365,0,1667470726,12775.978047969991,69.8730204300009,53202.3679716
2022-11-03,10:18:48.000,307,11029148,12685,0,1667470727,12777.16363853,69.97170824999921,53202.73130184001
2022-11-03,10:18:49.000,307,11029120,12525,0,1667470728,12778.712989829997,70.22547692999797,53203.18546464001
2022-11-03,10:18:50.000,307,11029086,12805,0,1667470729,12780.565475079995,70.45809821999865,53203.66757592001
2022-11-03,10:18:51.000,307,11029121,12445,0,1667470730,12782.458378189993,70.19728041000053,53204.26148112
2022-11-03,10:18:52.000,307,11029130,12605,0,1667470731,12784.02793841999,69.57695696999872,53204.72961816
2022-11-03,10:18:53.000,307,11029161,12405,0,1667470732,12785.422354589995,69.13991091000207,53205.253652160005
2022-11-03,10:18:54.000,307,11029083,12285,0,1667470733,12786.7763529,69.2526969899991,53205.79864752001
2022-11-03,10:18:55.000,307,11029133,12605,0,1667470734,12787.961943459995,69.4148269799989,53206.42050120001
2022-11-03,10:18:56.000,307,11029115,12725,0,1667470735,12789.02628043999,69.54876045000128,53207.049342000006
2022-11-03,10:18:57.000,307,11029122,12805,0,1667470736,12790.39375137,69.58400609999808,53207.59433736001
2022-11-03,10:18:58.000,307,11029125,12725,0,1667470737,12791.902684809997,69.65449739999895,53208.26510088001
2022-11-03,10:18:59.000,307,11029128,12605,0,1667470738,12792.778405109995,69.75318522000453,53208.98477424001
2022-11-03,10:19:00.000,307,11029163,12405,0,1667470739,12793.169111089992,69.29499177000253,53209.64855064
2022-11-03,10:19:01.000,307,11029151,12485,0,1667470740,12793.452036109993,68.47024356000475,53210.2983528
2022-11-03,10:19:02.000,307,11029102,12605,0,1667470741,12793.93031412,68.18827836000128,53210.82937392001
2022-11-03,10:19:03.000,307,11029144,12485,0,1667470742,12794.678044529988,68.33631009000237,53211.353407919996
2022-11-03,10:19:04.000,307,11029106,12725,0,1667470743,12796.213923209994,68.69581571999879,53211.82853208
2022-11-03,10:19:05.000,307,11029110,12765,0,1667470744,12798.174189420002,69.11171439000464,53212.42243728
2022-11-03,10:19:06.000,307,11029118,12605,0,1667470745,12799.82458537,69.54171132000192,53212.9534584
2022-11-03,10:19:07.000,307,11029087,12885,0,1667470746,12800.882186039998,69.97170824999921,53213.53338936
2022-11-03,10:19:08.000,307,11029118,12725,0,1667470747,12801.15837474999,70.83170211000106,53214.0015264
2022-11-03,10:19:09.000,307,11029171,12525,0,1667470748,12801.629916450001,71.44497642000351,53214.56748312001
2022-11-03,10:19:10.000,307,11029133,12725,0,1667470749,12802.44500996,71.90316986999824,53215.08453
2022-11-03,10:19:11.000,307,11029093,12765,0,1667470750,12803.340939189999,72.1216929000002,53215.629525360004
2022-11-03,10:19:12.000,307,11029123,12605,0,1667470751,12803.980888639991,72.50234592000197,53216.17452072001
2022-11-03,10:19:13.000,307,11029142,12565,0,1667470752,12803.960679709991,73.47512586000084,53216.705541840005
2022-11-03,10:19:14.000,307,11029125,12605,0,1667470753,12803.549764799995,74.46200405999843,53217.41124096
2022-11-03,10:19:15.000,307,11029105,12765,0,1667470754,12802.936760589997,75.49822616999882,53217.9143136
2022-11-03,10:19:16.000,307,11029096,12525,0,1667470755,12802.23618434999,77.00673998999991,53218.32655368001
2022-11-03,10:19:17.000,307,11029102,12685,0,1667470756,12801.596234899996,78.46590989999822,53218.69687104
2022-11-03,10:19:18.000,307,11029093,12645,0,1667470757,12801.495190249996,78.5645977200038,53219.004304320006
2022-11-03,10:19:19.000,307,11029094,12285,0,1667470758,12801.805060509992,77.46493344000191,53219.49340272
2022-11-03,10:19:20.000,307,11029123,12605,0,1667470759,12802.47869150999,76.0410091800004,53220.03839808
2022-11-03,10:19:21.000,307,11029133,12485,0,1667470760,12803.590182659995,74.73692013000255,53220.55544496001
2022-11-03,10:19:22.000,307,11029130,12525,0,1667470761,12804.79598214999,74.15889147000416,53221.08646608001
2022-11-03,10:19:23.000,307,11029109,12685,0,1667470762,12805.819901269999,74.65233057000296,53221.41486072
2022-11-03,10:19:24.000,307,11029110,12725,0,1667470763,12806.830347769988,75.90002657999867,53221.79915232001
2022-11-03,10:19:25.000,307,11029187,12645,0,1667470764,12807.54439663,77.31690171000082,53222.01575304001
2022-11-03,10:19:26.000,307,11029144,12485,0,1667470765,12808.177609769999,78.5011555500023,53222.23235376001
2022-11-03,10:19:27.000,307,11029090,12645,0,1667470766,12808.857977079992,79.18492115999834,53222.504851440004
2022-11-03,10:19:28.000,307,11029132,12605,0,1667470767,12809.356464019998,79.53032853000332,53222.672542320004
2022-11-03,10:19:29.000,307,11029080,12605,0,1667470768,12809.828005719995,79.8616376400023,53222.92407864
2022-11-03,10:19:30.000,307,11029114,12445,0,1667470769,12810.124403360001,80.11540632000106,53223.2245248
2022-11-03,10:19:31.000,307,11029140,12645,0,1667470770,12810.245656940002,80.22819239999808,53223.413177040005
2022-11-03,10:19:32.000,307,11029132,12685,0,1667470771,12810.400592069993,80.02376763000211,53223.580867920005
2022-11-03,10:19:33.000,307,11029088,12525,0,1667470772,12810.885606389995,79.46688636000181,53223.68567472
2022-11-03,10:19:34.000,307,11029129,12565,0,1667470773,12811.276312369992,78.69148205999954,53223.77650728
2022-11-03,10:19:35.000,307,11029167,12645,0,1667470774,12811.269576059996,77.92312689000391,53223.93022392
2022-11-03,10:19:36.000,307,11029105,12925,0,1667470775,12810.93276055999,77.15477172000101,53224.014069360004
2022-11-03,10:19:37.000,307,11029150,12445,0,1667470776,12810.77782543,75.72379833000014,53224.04201784
2022-11-03,10:19:38.000,307,11029122,12685,0,1667470777,12811.336939159992,73.80643496999983,53224.15381176001
2022-11-03,10:19:39.000,307,11029125,12525,0,1667470778,12812.697673779992,72.35431419000088,53224.28656704
2022-11-03,10:19:40.000,307,11029118,12525,0,1667470779,12814.63099474999,71.68464684000355,53224.29355416001
2022-11-03,10:19:41.000,307,11029178,12765,0,1667470780,12816.631678819998,71.57890988999861,53224.41233520001
2022-11-03,10:19:42.000,307,11029117,12525,0,1667470781,12817.850950929998,71.91021900000487,53224.52412912
2022-11-03,10:19:43.000,307,11029140,12605,0,1667470782,12818.302283699995,72.56578809000348,53224.566051840004
2022-11-03,10:19:44.000,307,11029130,12485,0,1667470783,12818.861397430002,72.72086895000393,53224.66387152
2022-11-03,10:19:45.000,307,11029097,12565,0,1667470784,12819.642809389996,72.22742984999786,53224.76867832
2022-11-03,10:19:46.000,307,11029125,12805,0,1667470785,12820.67346482,71.71284336000099,53224.88745936
2022-11-03,10:19:47.000,307,11029117,12765,0,1667470786,12821.481822019989,71.88202248000016,53224.92938208
2022-11-03,10:19:48.000,307,11029139,12285,0,1667470787,12822.04767205999,72.57283722000284,53224.971304800005
2022-11-03,10:19:49.000,307,11029113,12805,0,1667470788,12822.734775679994,73.2847993500036,53224.971304800005
2022-11-03,10:19:50.000,307,11029126,12805,0,1667470789,12823.367988819991,73.8416806200039,53225.04816312
2022-11-03,10:19:51.000,307,11029111,12445,0,1667470790,12823.819321589988,73.82053322999855,53225.15296992
2022-11-03,10:19:52.000,307,11029142,12525,0,1667470791,12824.358226389995,73.20725892000337,53225.355596400004
2022-11-03,10:19:53.000,307,11029116,12605,0,1667470792,12824.944285359998,72.16398768000363,53225.5302744
2022-11-03,10:19:54.000,307,11029121,12965,0,1667470793,12825.55055326,71.23350252000091,53225.83072056001
2022-11-03,10:19:55.000,307,11029091,12605,0,1667470794,12826.008622339992,70.80350559000362,53226.11719248001
2022-11-03,10:19:56.000,307,11029104,12805,0,1667470795,12826.554263449994,70.17613302000245,53226.361741680004
2022-11-03,10:19:57.000,307,11029100,12805,0,1667470796,12827.275048620002,69.24564785999974,53226.62725224
2022-11-03,10:19:58.000,307,11029127,12645,0,1667470797,12828.312440360001,68.01205011000275,53226.95564688001
2022-11-03,10:19:59.000,307,11029131,12965,0,1667470798,12829.666438669992,67.04631930000323,53227.25609304
2022-11-03,10:20:00.000,307,11029069,12645,0,1667470799,12830.831820300002,66.9053367000015,53227.61942328
2022-11-03,10:20:01.000,307,11029131,12445,0,1667470800,12831.45829712999,67.42697231999773,53227.989740640005
2022-11-03,10:20:02.000,307,11029056,12445,0,1667470801,12831.66038642999,67.99090272000467,53228.26922544001
2022-11-03,10:20:03.000,307,11029146,12645,0,1667470802,12831.42461558,68.08254141000361,53228.54871024
2022-11-03,10:20:04.000,307,11029091,12685,0,1667470803,12831.081063769998,67.75123230000463,53228.85614352
2022-11-03,10:20:05.000,307,11029117,12525,0,1667470804,12831.060854839998,67.03222104000452,53229.1286412
2022-11-03,10:20:06.000,307,11029085,12565,0,1667470805,12831.801848939991,66.46124150999822,53229.380177520005
2022-11-03,10:20:07.000,307,11029111,12485,0,1667470806,12833.122165699991,65.86911459000112,53229.70857216001
2022-11-03,10:20:08.000,307,11029125,12445,0,1667470807,12834.543527109992,65.37567549000232,53229.904211520006
2022-11-03,10:20:09.000,307,11029061,12605,0,1667470808,12835.473137889996,64.74830292000115,53230.05792816
2022-11-03,10:20:10.000,307,11029088,12565,0,1667470809,12835.816689699997,63.77552298000228,53230.32343872
2022-11-03,10:20:11.000,307,11029080,12485,0,1667470810,12836.113087339989,63.28913301000284,53230.46318112
2022-11-03,10:20:12.000,307,11029130,12605,0,1667470811,12836.490320699995,63.979947749998246,53230.53305232
2022-11-03,10:20:13.000,307,11029082,12725,0,1667470812,12836.39601235999,65.53075635000278,53230.41427128
2022-11-03,10:20:14.000,307,11029138,12685,0,1667470813,12836.146768889994,67.03927017000387,53230.386322800005
2022-11-03,10:20:15.000,307,11029137,12565,0,1667470814,12836.854081439997,67.92746055000316,53230.48414248
2022-11-03,10:20:16.000,307,11029096,12805,0,1667470815,12838.7806661,68.35745748000045,53230.52606520001
2022-11-03,10:20:17.000,307,11029113,12805,0,1667470816,12841.19226507999,68.5125383400009,53230.64484624001
2022-11-03,10:20:18.000,307,11029105,12325,0,1667470817,12842.829188409996,68.56188225000369,53230.840485600005
2022-11-03,10:20:19.000,307,11029145,12445,0,1667470818,12843.61733668,68.660570070002,53231.0151636
2022-11-03,10:20:20.000,307,11029117,12605,0,1667470819,12843.664490849995,69.27384438000445,53231.14791888001
2022-11-03,10:20:21.000,307,11029114,12605,0,1667470820,12843.435456309999,69.37253220000275,53231.21080296
2022-11-03,10:20:22.000,307,11029124,12285,0,1667470821,12843.246839629988,68.4772926900041,53231.294648400006
2022-11-03,10:20:23.000,307,11029102,12885,0,1667470822,12843.186212840003,67.31418624000071,53231.49028776
2022-11-03,10:20:24.000,307,11029144,12645,0,1667470823,12843.098640809993,66.91943496000022,53231.58810744
2022-11-03,10:20:25.000,307,11029134,12525,0,1667470824,12843.038014019992,67.37057928000286,53231.59509456
2022-11-03,10:20:26.000,307,11029095,12445,0,1667470825,12842.984123540002,68.13893444999849,53231.7138756
2022-11-03,10:20:27.000,307,11029143,12525,0,1667470826,12843.091904499997,69.04827222000313,53231.846630880005
2022-11-03,10:20:28.000,307,11029113,12485,0,1667470827,12843.307466419988,69.6756447900043,53232.1680384
2022-11-03,10:20:29.000,307,11029122,12685,0,1667470828,12843.63080929999,70.1197399800003,53232.349703520005
2022-11-03,10:20:30.000,307,11029125,12565,0,1667470829,12844.432430189998,70.10564172000159,53232.62918832001
2022-11-03,10:20:31.000,307,11029127,12605,0,1667470830,12845.759483259993,69.16810742999951,53232.971557200006
2022-11-03,10:20:32.000,307,11029124,12565,0,1667470831,12847.29536194,68.06139401999826,53233.36982304
2022-11-03,10:20:33.000,307,11029134,12605,0,1667470832,12848.75040489999,67.41287405999901,53233.67725632
2022-11-03,10:20:34.000,307,11029175,12765,0,1667470833,12850.124612139996,67.50451274999796,53234.0545608
2022-11-03,10:20:35.000,307,11029111,12485,0,1667470834,12851.040750299995,68.27286792000086,53234.410903920005
2022-11-03,10:20:36.000,307,11029091,12605,0,1667470835,12851.694172369993,68.79450354000437,53234.697375840005
2022-11-03,10:20:37.000,307,11029104,12525,0,1667470836,12852.098350969994,68.60417702999985,53234.927950799996
2022-11-03,10:20:38.000,307,11029114,12645,0,1667470837,12852.40822122999,67.54680753000139,53235.1375644
2022-11-03,10:20:39.000,307,11029113,12805,0,1667470838,12852.980807579988,66.35550456000055,53235.43801056001
2022-11-03,10:20:40.000,307,11029076,12605,0,1667470839,12853.647702269991,65.82681980999769,53235.67557264001
2022-11-03,10:20:41.000,307,11029175,12605,0,1667470840,12854.173134449993,66.47533977000421,53235.82928928
2022-11-03,10:20:42.000,307,11029140,12765,0,1667470841,12854.435850539994,67.62434796000161,53236.017941520004
2022-11-03,10:20:43.000,307,11029117,12525,0,1667470842,12854.52342256999,68.5477839899977,53236.1157612
2022-11-03,10:20:44.000,307,11029140,12405,0,1667470843,12854.75245711,69.19630395000422,53236.23454224
2022-11-03,10:20:45.000,307,11029121,12685,0,1667470844,12854.799611279996,69.71793957000045,53236.304413440004
2022-11-03,10:20:46.000,307,11029108,12685,0,1667470845,12854.89391962,69.85187304000283,53236.51402704001
2022-11-03,10:20:47.000,307,11029149,12525,0,1667470846,12855.116217850002,69.65449739999895,53236.77255048
2022-11-03,10:20:48.000,307,11029121,12365,0,1667470847,12855.311570839993,68.99892831000034,53236.94722848001
2022-11-03,10:20:49.000,307,11029118,12725,0,1667470848,12855.567550619999,67.63844622000033,53237.25466176001
2022-11-03,10:20:50.000,307,11029117,12605,0,1667470849,12856.180554829996,65.81272154999897,53237.62497912
2022-11-03,10:20:51.000,307,11029157,12605,0,1667470850,12856.98891203,64.33240425000258,53238.030232080004
2022-11-03,10:20:52.000,307,11029098,12525,0,1667470851,12858.019567459989,63.43011561000458,53238.41452368
2022-11-03,10:20:53.000,307,11029136,12605,0,1667470852,12858.908760379993,63.211592580002616,53238.65907288
2022-11-03,10:20:54.000,307,11029133,12445,0,1667470853,12859.946152119992,63.35257518000435,53239.04336448
2022-11-03,10:20:55.000,307,11029119,12565,0,1667470854,12861.219314709997,63.64863863999926,53239.29490080001
2022-11-03,10:20:56.000,307,11029116,12805,0,1667470855,12862.351014790001,63.979947749998246,53239.714128
2022-11-03,10:20:57.000,307,11029126,12565,0,1667470856,12862.876446969989,64.48043598000368,53240.063484000006
2022-11-03,10:20:58.000,307,11029114,12765,0,1667470857,12863.19978984999,65.00207159999991,53240.41284
2022-11-03,10:20:59.000,307,11029142,12565,0,1667470858,12864.048564909994,65.28403680000338,53240.79014448
2022-11-03,10:21:00.000,307,11029110,12405,0,1667470859,12865.314991189989,65.31223332000081,53241.16046184001
2022-11-03,10:21:01.000,307,11029144,12645,0,1667470860,12866.520790679999,65.34042983999825,53241.57968904
2022-11-03,10:21:02.000,307,11029129,12725,0,1667470861,12867.409983600002,65.48141243999999,53241.908083680006
2022-11-03,10:21:03.000,307,11029110,12445,0,1667470862,12868.03646042999,66.05239196999901,53242.18756848001
2022-11-03,10:21:04.000,307,11029128,12765,0,1667470863,12868.218340799991,66.60222410999995,53242.48102752001
2022-11-03,10:21:05.000,307,11029171,12525,0,1667470864,12868.24528604,67.1520562500009,53242.66967976001
2022-11-03,10:21:06.000,307,11029109,12485,0,1667470865,12868.16445032,67.39172667000093,53242.8233964
2022-11-03,10:21:07.000,307,11029144,12725,0,1667470866,12868.427166410002,67.48336535999988,53242.97711304
2022-11-03,10:21:08.000,307,11029144,12565,0,1667470867,12868.218340799991,67.84287099000358,53242.99108728
2022-11-03,10:21:09.000,307,11029126,12605,0,1667470868,12867.605336589993,68.3151627000043,53242.97012592
2022-11-03,10:21:10.000,307,11029134,12845,0,1667470869,12866.372591859988,68.90024049000203,53242.97711304
2022-11-03,10:21:11.000,307,11029152,12525,0,1667470870,12864.701986979991,69.52056393000385,53242.83737064001
2022-11-03,10:21:12.000,307,11029112,12605,0,1667470871,12863.19978984999,69.88711868999962,53242.676666880005
2022-11-03,10:21:13.000,307,11029092,12325,0,1667470872,12862.660885049998,69.99990477000392,53242.38320784001
2022-11-03,10:21:14.000,307,11029130,12805,0,1667470873,12863.05832733999,69.8095782599994,53242.2993624
2022-11-03,10:21:15.000,307,11029135,12685,0,1667470874,12863.960992879998,69.35843394000403,53242.2294912
2022-11-03,10:21:16.000,307,11029102,12725,0,1667470875,12864.803031629992,68.59007877000113,53242.15962
2022-11-03,10:21:17.000,307,11029147,12645,0,1667470876,12865.45645369999,67.6102497000029,53242.222504080004
2022-11-03,10:21:18.000,307,11029115,12685,0,1667470877,12866.062721599992,66.8066488800032,53242.21551696001
2022-11-03,10:21:19.000,307,11029136,12565,0,1667470878,12866.972123449996,66.57402759000252,53242.173594240005
2022-11-03,10:21:20.000,307,11029105,12605,0,1667470879,12868.16445032,66.53878193999844,53242.30634952
2022-11-03,10:21:21.000,307,11029131,12605,0,1667470880,12869.269205159995,66.82074714000191,53242.35525936001
2022-11-03,10:21:22.000,307,11029098,12805,0,1667470881,12870.427850479995,67.08861407999939,53242.41814344
2022-11-03,10:21:23.000,307,11029139,12445,0,1667470882,12871.606704729995,67.53975840000203,53242.411156320006
2022-11-03,10:21:24.000,307,11029102,12525,0,1667470883,12872.745141119995,68.07549228000426,53242.52993736001
2022-11-03,10:21:25.000,307,11029116,12445,0,1667470884,12873.526553080002,68.4138505200026,53242.557885840004
2022-11-03,10:21:26.000,307,11029139,12445,0,1667470885,12873.99135846999,68.25876966000214,53242.69064112001
2022-11-03,10:21:27.000,307,11029133,12565,0,1667470886,12874.840133529993,67.94860794000124,53242.85833200001
2022-11-03,10:21:28.000,307,11029121,12685,0,1667470887,12876.099823499993,67.82877273000486,53242.9980744
2022-11-03,10:21:29.000,307,11029120,12485,0,1667470888,12877.63570218,68.27991705000022,53243.23563648
2022-11-03,10:21:30.000,307,11029111,12565,0,1667470889,12878.679830229994,69.06237048000185,53243.417301600006
2022-11-03,10:21:31.000,307,11029136,12325,0,1667470890,12879.501660050002,69.6615465299983,53243.69678640001
2022-11-03,10:21:32.000,307,11029113,12845,0,1667470891,12880.363907729996,69.78138174000196,53244.067103760004
2022-11-03,10:21:33.000,307,11029093,12645,0,1667470892,12881.59665246,69.6615465299983,53244.367549919996
2022-11-03,10:21:34.000,307,11029113,12525,0,1667470893,12883.240312100002,69.83777478000411,53244.87760968001
2022-11-03,10:21:35.000,307,11029140,12645,0,1667470894,12884.567365169998,70.43695083000057,53245.31779824
2022-11-03,10:21:36.000,307,11029104,12525,0,1667470895,12885.719274179988,71.29694469000242,53245.73702544001
2022-11-03,10:21:37.000,307,11029108,12965,0,1667470896,12886.877919500002,72.1851350700017,53246.02349736001
2022-11-03,10:21:38.000,307,11029169,12565,0,1667470897,12888.097191610002,72.69972155999858,53246.4217632
2022-11-03,10:21:39.000,307,11029134,12605,0,1667470898,12889.377090509988,72.93234284999926,53246.88990024001
2022-11-03,10:21:40.000,307,11029137,12605,0,1667470899,12890.623307859998,73.1367676200025,53247.35803728
2022-11-03,10:21:41.000,307,11029108,12565,0,1667470900,12891.633754360002,72.98168676000205,53247.65149632001
2022-11-03,10:21:42.000,307,11029131,12365,0,1667470901,12892.20634071,72.15693855000427,53248.08469776001
2022-11-03,10:21:43.000,307,11029099,12485,0,1667470902,12892.192868089995,71.2194042600022,53248.51789920001
2022-11-03,10:21:44.000,307,11029121,12765,0,1667470903,12892.16592285,70.34531214000162,53248.96507488
2022-11-03,10:21:45.000,307,11029138,12605,0,1667470904,12892.671146100001,69.78138174000196,53249.52404448001
2022-11-03,10:21:46.000,307,11029157,12405,0,1667470905,12893.58728426,69.70384131000174,53250.09698832001
2022-11-03,10:21:47.000,307,11029118,12525,0,1667470906,12894.68530279,70.28891909999948,53250.56512536
2022-11-03,10:21:48.000,307,11029152,12645,0,1667470907,12895.91804751999,71.49432032999903,53250.97736544
2022-11-03,10:21:49.000,307,11029124,12525,0,1667470908,12897.1844738,72.8266059000016,53251.41056688
2022-11-03,10:21:50.000,307,11029160,12525,0,1667470909,12898.592362589996,73.58086280999851,53251.801845600006
2022-11-03,10:21:51.000,307,11029160,12685,0,1667470910,12899.852052559996,73.73594366999896,53252.165175840004
2022-11-03,10:21:52.000,307,11029085,12485,0,1667470911,12900.93659846999,73.40463455999998,53252.668248480004
2022-11-03,10:21:53.000,307,11029089,12445,0,1667470912,12901.596756849998,73.29184848000295,53253.11542416001
2022-11-03,10:21:54.000,307,11029142,12205,0,1667470913,12902.357959879992,73.27775022000424,53253.625483920005
2022-11-03,10:21:55.000,307,11029122,12525,0,1667470914,12903.34146114,73.52446977000363,53254.12156944001
2022-11-03,10:21:56.000,307,11029089,12525,0,1667470915,12904.4596886,73.67955063000409,53254.58970648
2022-11-03,10:21:57.000,307,11029107,12485,0,1667470916,12905.200682699993,73.94741757000156,53254.918101120005
2022-11-03,10:21:58.000,307,11029114,12445,0,1667470917,12905.402771999994,74.51839710000058,53255.204573040006
2022-11-03,10:21:59.000,307,11029107,12645,0,1667470918,12905.321936279994,74.80036230000405,53255.518993440004
2022-11-03,10:22:00.000,307,11029111,12445,0,1667470919,12905.402771999994,74.68757621999976,53255.756555520005
2022-11-03,10:22:01.000,307,11029150,12485,0,1667470920,12905.77326904999,74.46200405999843,53255.924246400005
2022-11-03,10:22:02.000,307,11029091,12445,0,1667470921,12906.413218499998,74.50429884000187,53256.11289864001
2022-11-03,10:22:03.000,307,11029131,12445,0,1667470922,12907.073376879991,74.93429576999915,53256.10591152
2022-11-03,10:22:04.000,307,11029107,12485,0,1667470923,12907.430401309997,75.44183313000394,53256.14783424
2022-11-03,10:22:05.000,307,11029117,12565,0,1667470924,12907.423665000002,76.2877287299998,53256.13386000001
2022-11-03,10:22:06.000,307,11029111,12565,0,1667470925,12907.181157840001,77.0913295499995,53256.08495016001
2022-11-03,10:22:07.000,307,11029116,12365,0,1667470926,12907.006013779996,77.32395084000018,53256.0290532
2022-11-03,10:22:08.000,307,11029122,12685,0,1667470927,12907.107058429996,76.88690478000353,53255.987130479996
2022-11-03,10:22:09.000,307,11029117,12485,0,1667470928,12906.91844175,76.09740222000255,53255.86136232
2022-11-03,10:22:10.000,307,11029122,12685,0,1667470929,12906.568153629989,75.39953835000051,53255.86834944001
2022-11-03,10:22:11.000,307,11029080,12645,0,1667470930,12905.914731559991,75.15986793000047,53255.74956840001
2022-11-03,10:22:12.000,307,11029132,12525,0,1667470931,12905.220891629993,75.15281880000111,53255.60982600001
2022-11-03,10:22:13.000,307,11029113,12525,0,1667470932,12904.426007049995,75.2021627100039,53255.30937984
2022-11-03,10:22:14.000,307,11029126,12725,0,1667470933,12903.28083435,75.00478707000002,53255.16963744
2022-11-03,10:22:15.000,307,11029112,12365,0,1667470934,12902.169343199996,74.50429884000187,53254.99495944
2022-11-03,10:22:16.000,307,11029157,12445,0,1667470935,12901.428349100002,73.76414019000367,53254.82028144001
2022-11-03,10:22:17.000,307,11029100,12245,0,1667470936,12900.90291692,72.87594981000439,53254.680539040004
2022-11-03,10:22:18.000,307,11029171,12565,0,1667470937,12900.64020083,72.25562637000257,53254.55477088001
2022-11-03,10:22:19.000,307,11029106,12605,0,1667470938,12900.61325558999,71.81858030999865,53254.366118640006
2022-11-03,10:22:20.000,307,11029104,12805,0,1667470939,12900.444847839994,71.7269416199997,53254.24035048001
2022-11-03,10:22:21.000,307,11029154,12605,0,1667470940,12900.168659130002,71.81153117999929,53253.99580128
2022-11-03,10:22:22.000,307,11029119,12605,0,1667470941,12899.980042449992,71.9736611699991,53253.82112328
2022-11-03,10:22:23.000,307,11029150,12485,0,1667470942,12899.980042449992,72.19923333000042,53253.61150968
2022-11-03,10:22:24.000,307,11029141,12365,0,1667470943,12900.289912709988,72.36136332000024,53253.40189608001
2022-11-03,10:22:25.000,307,11029109,12565,0,1667470944,12900.90291692,72.65742678000242,53253.33202488001
2022-11-03,10:22:26.000,307,11029113,12605,0,1667470945,12901.75169197999,72.99578502000077,53253.20625672
2022-11-03,10:22:27.000,307,11029097,12525,0,1667470946,12902.189552129996,73.34824151999783,53253.03856584
2022-11-03,10:22:28.000,307,11029130,12365,0,1667470947,12902.18281582,73.76414019000367,53252.89183632
2022-11-03,10:22:29.000,307,11029132,12645,0,1667470948,12901.677592569999,74.26462842000183,53252.787029520005
2022-11-03,10:22:30.000,307,11029082,12885,0,1667470949,12901.374458619997,74.4972497100025,53252.71017120001
2022-11-03,10:22:31.000,307,11029106,12445,0,1667470950,12901.266677660002,74.70167447999847,53252.75209392
2022-11-03,10:22:32.000,307,11029144,12485,0,1667470951,12900.997225259991,74.96954142000322,53252.65427424
2022-11-03,10:22:33.000,307,11029152,12645,0,1667470952,12900.579574039999,75.63215964000119,53252.54946744
2022-11-03,10:22:34.000,307,11029114,12725,0,1667470953,12900.087823410002,76.16789352000342,53252.500557600004
2022-11-03,10:22:35.000,307,11029110,12565,0,1667470954,12899.49502812999,76.36526916000003,53252.42369928001
2022-11-03,10:22:36.000,307,11029093,12525,0,1667470955,12899.265993589994,76.05510743999912,53252.37478944001
2022-11-03,10:22:37.000,307,11029125,12605,0,1667470956,12898.841606059992,75.5969139900044,53252.26998264
2022-11-03,10:22:38.000,307,11029084,12325,0,1667470957,12898.15450243999,75.36429270000372,53252.13722736001
2022-11-03,10:22:39.000,307,11029096,12645,0,1667470958,12897.413508339996,75.19511358000454,53251.91363952
2022-11-03,10:22:40.000,307,11029114,12725,0,1667470959,12896.787031509994,75.35019443999772,53251.6970388
2022-11-03,10:22:41.000,307,11029105,12285,0,1667470960,12895.89783858999,76.23133568999765,53251.466463840006
2022-11-03,10:22:42.000,307,11029152,12645,0,1667470961,12895.271361760002,77.2393612800006,53251.10313360001
2022-11-03,10:22:43.000,307,11029143,12685,0,1667470962,12895.412824270003,78.21919034999883,53250.844610160006
2022-11-03,10:22:44.000,307,11029148,12565,0,1667470963,12895.69574928999,79.1214789900041,53250.51621552
2022-11-03,10:22:45.000,307,11029112,12405,0,1667470964,12895.82373918,79.8968832899991,53250.24371784001
2022-11-03,10:22:46.000,307,11029107,12565,0,1667470965,12895.67554035999,80.28458544000023,53249.97122016
2022-11-03,10:22:47.000,307,11029095,12605,0,1667470966,12895.177053419997,80.54540324999834,53249.72667096
2022-11-03,10:22:48.000,307,11029119,12565,0,1667470967,12894.8267653,80.65818933000264,53249.49609600001
2022-11-03,10:22:49.000,307,11029118,12525,0,1667470968,12894.8267653,80.05196414999955,53249.30744376001
2022-11-03,10:22:50.000,307,11029122,12485,0,1667470969,12895.264625449992,78.74082597000233,53249.04193320001
2022-11-03,10:22:51.000,307,11029137,12605,0,1667470970,12895.749639769994,77.44378605000384,53248.90917792
2022-11-03,10:22:52.000,307,11029124,12285,0,1667470971,12895.992146929995,76.82346261000203,53248.63668024001
2022-11-03,10:22:53.000,307,11029116,12445,0,1667470972,12895.473451059988,77.3380490999989,53248.329246960006
2022-11-03,10:22:54.000,307,11029140,12525,0,1667470973,12894.51689503999,78.57164685000316,53247.9589296
2022-11-03,10:22:55.000,307,11029097,12685,0,1667470974,12893.169633039994,80.22819239999808,53247.56765088
2022-11-03,10:22:56.000,307,11029088,12525,0,1667470975,12891.815634729988,82.23014531999797,53247.036629760005
2022-11-03,10:22:57.000,307,11029131,12685,0,1667470976,12890.805188229999,83.90078912999888,53246.484647280005
2022-11-03,10:22:58.000,307,11029134,12765,0,1667470977,12890.414482250002,84.81012690000352,53245.981574640005
2022-11-03,10:22:59.000,307,11029079,12805,0,1667470978,12890.367328079992,84.9299621099999,53245.60427016
2022-11-03,10:23:00.000,307,11029098,12565,0,1667470979,12890.832133469994,84.30258953999873,53245.24792704
2022-11-03,10:23:01.000,307,11029128,12485,0,1667470980,12892.192868089995,83.04784440000367,53244.905558160004
2022-11-03,10:23:02.000,307,11029144,12485,0,1667470981,12893.944308689992,81.8142466499994,53244.66799608
2022-11-03,10:23:03.000,307,11029153,12565,0,1667470982,12895.372406410002,81.01769495999906,53244.51427944001
2022-11-03,10:23:04.000,307,11029098,12605,0,1667470983,12896.854394609989,80.41146978000324,53244.33261432
2022-11-03,10:23:05.000,307,11029110,12485,0,1667470984,12898.41721852999,79.8968832899991,53244.33261432
2022-11-03,10:23:06.000,307,11029118,12525,0,1667470985,12899.7442716,79.78409721000207,53244.199859039996
2022-11-03,10:23:07.000,307,11029107,12565,0,1667470986,12900.66040976,79.97442371999932,53244.08107800001
2022-11-03,10:23:08.000,307,11029121,12485,0,1667470987,12901.313831829997,80.28458544000023,53243.95530984
2022-11-03,10:23:09.000,307,11029126,12565,0,1667470988,12901.522657439993,80.58064890000242,53243.7666576
2022-11-03,10:23:10.000,307,11029104,12445,0,1667470989,12901.435085409998,80.99654757000098,53243.64787656
2022-11-03,10:23:11.000,307,11029130,12445,0,1667470990,12901.057852049991,81.52523232000385,53243.466211440005
2022-11-03,10:23:12.000,307,11029140,12365,0,1667470991,12900.950071089996,82.44866834999993,53243.2775592
2022-11-03,10:23:13.000,307,11029111,12645,0,1667470992,12901.158896699992,83.16767961000005,53243.00506152001
2022-11-03,10:23:14.000,307,11029116,12485,0,1667470993,12901.825791389994,83.63997132000077,53242.85833200001
2022-11-03,10:23:15.000,307,11029112,12485,0,1667470994,12902.573521799997,84.32373693000409,53242.725576720004
2022-11-03,10:23:16.000,307,11029108,12605,0,1667470995,12903.13937184,85.16963252999994,53242.48801464
2022-11-03,10:23:17.000,307,11029147,12565,0,1667470996,12903.03159087999,86.27634594000119,53242.27141392
2022-11-03,10:23:18.000,307,11029132,12445,0,1667470997,12902.432059289997,87.55223847000161,53241.95000640001
2022-11-03,10:23:19.000,307,11029136,12485,0,1667470998,12901.556338989998,88.51092015000177,53241.75436704
2022-11-03,10:23:20.000,307,11029163,12485,0,1667470999,12900.121504959992,89.42025791999913,53241.49584360001
2022-11-03,10:23:21.000,307,11029109,12965,0,1667471000,12898.4643727,90.38598872999864,53241.24430728
2022-11-03,10:23:22.000,307,11029148,12565,0,1667471001,12897.467398820001,91.00631217000046,53241.05565504
2022-11-03,10:23:23.000,307,11029097,12685,0,1667471002,12896.881339849999,91.0627052100026,53240.832067200005
2022-11-03,10:23:24.000,307,11029163,12565,0,1667471003,12896.908285089994,90.08287614000437,53240.63642784001
2022-11-03,10:23:25.000,307,11029106,12965,0,1667471004,12897.622333949992,88.4051832000041,53240.6224536
2022-11-03,10:23:26.000,307,11029130,12605,0,1667471005,12898.120820889999,86.72044113000447,53240.58053088
2022-11-03,10:23:27.000,307,11029093,12285,0,1667471006,12898.39700959999,85.13438688000315,53240.615466480005
2022-11-03,10:23:28.000,307,11029094,12925,0,1667471007,12898.62604414,83.41439915999945,53240.59450512
2022-11-03,10:23:29.000,307,11029132,12485,0,1667471008,12899.003277499993,81.96932750999986,53240.566556640006
2022-11-03,10:23:30.000,307,11029110,12485,0,1667471009,12899.53544598999,81.32785667999997,53240.53162104
2022-11-03,10:23:31.000,307,11029116,12965,0,1667471010,12900.249494850003,81.4335936300049,53240.52463392
2022-11-03,10:23:32.000,307,11029135,12525,0,1667471011,12900.889444299995,82.41342270000314,53240.46873696001
2022-11-03,10:23:33.000,307,11029133,12565,0,1667471012,12901.091533599996,83.60472567000397,53240.32200744001
2022-11-03,10:23:34.000,307,11029142,12445,0,1667471013,12901.475503269998,84.07701738000469,53240.35694304
2022-11-03,10:23:35.000,307,11029109,12765,0,1667471014,12902.027880689995,83.91488739000488,53240.34296880001
2022-11-03,10:23:36.000,307,11029114,12685,0,1667471015,12902.755402169998,83.50603784999839,53240.26611048
2022-11-03,10:23:37.000,307,11029122,12565,0,1667471016,12903.516605199991,83.3227604700005,53240.1682908
2022-11-03,10:23:38.000,307,11029130,12685,0,1667471017,12904.2575993,83.9289856500036,53240.09143248
2022-11-03,10:23:39.000,307,11029096,12885,0,1667471018,12904.55399693999,85.04979732000356,53239.88880600001
2022-11-03,10:23:40.000,307,11029132,12685,0,1667471019,12904.217181439999,86.18470725000225,53239.67220528001
2022-11-03,10:23:41.000,307,11029144,12645,0,1667471020,12903.698485569992,87.09404501999961,53239.392720480006
2022-11-03,10:23:42.000,307,11029099,12445,0,1667471021,12903.22020756,87.84125280000444,53239.14817128001
2022-11-03,10:23:43.000,307,11029155,12605,0,1667471022,12902.640884899993,88.67305014000158,53238.88266072001
2022-11-03,10:23:44.000,307,11029111,12645,0,1667471023,12902.24344261,89.25812792999932,53238.603175920005
2022-11-03,10:23:45.000,307,11029111,12445,0,1667471024,12902.06156224,89.51189660999808,53238.40753656001
2022-11-03,10:23:46.000,307,11029105,12525,0,1667471025,12901.947044969995,89.51894574000471,53238.19093584001
2022-11-03,10:23:47.000,307,11029148,12805,0,1667471026,12901.684328879994,89.37091401000362,53237.93939952
2022-11-03,10:23:48.000,307,11029131,12725,0,1667471027,12901.253205039997,89.1453418500023,53237.59004352001
2022-11-03,10:23:49.000,307,11029171,12645,0,1667471028,12900.707563929995,88.74354144000245,53237.359468560004
2022-11-03,10:23:50.000,307,11029145,12725,0,1667471029,12900.229285920002,88.13731625999935,53237.05203528
2022-11-03,10:23:51.000,307,11029155,12325,0,1667471030,12899.670172189995,87.55223847000161,53236.807486080004
2022-11-03,10:23:52.000,307,11029094,12605,0,1667471031,12899.319884069999,87.40420674000052,53236.48607856001
2022-11-03,10:23:53.000,307,11029114,12565,0,1667471032,12899.218839419998,88.10911974000192,53236.19261952
2022-11-03,10:23:54.000,307,11029137,12525,0,1667471033,12899.138003699998,89.30042271000275,53235.9061476
2022-11-03,10:23:55.000,307,11029127,12445,0,1667471034,12898.679934619991,90.52697133000038,53235.6615984
2022-11-03,10:23:56.000,307,11029165,12525,0,1667471035,12897.622333949992,91.85220777000359,53235.36115224001
2022-11-03,10:23:57.000,307,11029172,12325,0,1667471036,12896.396325529997,93.18449333999888,53235.08865456
2022-11-03,10:23:58.000,307,11029123,12725,0,1667471037,12894.98843674,94.10792937000224,53234.65545312
2022-11-03,10:23:59.000,307,11029114,12605,0,1667471038,12893.883681899992,94.22071544999926,53234.2292388
2022-11-03,10:24:00.000,307,11029159,12525,0,1667471039,12893.331304479994,94.03038894000201,53233.83097296001
2022-11-03,10:24:01.000,307,11029106,12565,0,1667471040,12893.56033901999,93.91760285999771,53233.54450104001
2022-11-03,10:24:02.000,307,11029134,12605,0,1667471041,12894.112716440002,94.1784206700031,53233.19514504
2022-11-03,10:24:03.000,307,11029122,12605,0,1667471042,12894.72572065,94.6718597700019,53232.81085344
2022-11-03,10:24:04.000,307,11029097,12685,0,1667471043,12895.331988550002,95.08775844000047,53232.517394400005
2022-11-03,10:24:05.000,307,11029144,12645,0,1667471044,12895.75637607999,94.84103889000107,53232.25188384001
2022-11-03,10:24:06.000,307,11029093,12725,0,1667471045,12895.88436597,94.27005936000205,53232.07720584001
2022-11-03,10:24:07.000,307,11029163,12445,0,1667471046,12895.729430839994,94.74235107000277,53231.88156648
2022-11-03,10:24:08.000,307,11029102,12605,0,1667471047,12895.971937999995,96.35660184000153,53231.65797864
2022-11-03,10:24:09.000,307,11029087,12645,0,1667471048,12896.645568999993,98.12593347000075,53231.441377920004
2022-11-03,10:24:10.000,307,11029149,12645,0,1667471049,12896.854394609989,99.77542989000358,53231.43439080001
2022-11-03,10:24:11.000,307,11029169,12485,0,1667471050,12896.551260660002,100.9385363399997,53231.343558240005
2022-11-03,10:24:12.000,307,11029154,12605,0,1667471051,12896.248126710001,101.40377892000106,53231.24573856001
2022-11-03,10:24:13.000,307,11029172,12365,0,1667471052,12896.06624634,101.45312283000385,53231.19682872001
2022-11-03,10:24:14.000,307,11029126,12565,0,1667471053,12895.89783858999,101.3967297900017,53231.14093176
2022-11-03,10:24:15.000,307,11029096,12285,0,1667471054,12896.288544570001,101.3967297900017,53231.13394464
2022-11-03,10:24:16.000,307,11029149,12805,0,1667471055,12896.659041619998,101.35443500999827,53231.224777200005
2022-11-03,10:24:17.000,307,11029111,12685,0,1667471056,12896.753349959989,101.037224159998,53231.21080296
2022-11-03,10:24:18.000,307,11029160,12325,0,1667471057,12896.463688629992,100.56493245000456,53231.126957520006
2022-11-03,10:24:19.000,307,11029108,12605,0,1667471058,12896.08645527,99.8882159700006,53231.0850348
2022-11-03,10:24:20.000,307,11029146,12445,0,1667471059,12895.601440949999,99.1198607999977,53231.07106056001
2022-11-03,10:24:21.000,307,11029142,12605,0,1667471060,12895.217471279997,98.33740737000335,53230.959266640006
2022-11-03,10:24:22.000,307,11029139,12645,0,1667471061,12894.86718316,98.02019652000308,53230.85445984
2022-11-03,10:24:23.000,307,11029167,12445,0,1667471062,12894.86044684999,97.89331218000007,53230.7007432
2022-11-03,10:24:24.000,307,11029124,12605,0,1667471063,12895.183789729992,97.77347697000368,53230.630872
2022-11-03,10:24:25.000,307,11029145,12685,0,1667471064,12895.331988550002,98.1329826000001,53230.5610008
2022-11-03,10:24:26.000,307,11029104,12405,0,1667471065,12895.230943900002,99.19740122999792,53230.47715536001
2022-11-03,10:24:27.000,307,11029160,12605,0,1667471066,12895.385879029993,100.42394985000283,53230.32343872
2022-11-03,10:24:28.000,307,11029066,12645,0,1667471067,12895.76311239,101.50951586999872,53230.06491528001
2022-11-03,10:24:29.000,307,11029163,12605,0,1667471068,12896.524315419992,102.35541147000185,53230.01600544
2022-11-03,10:24:30.000,307,11029137,12685,0,1667471069,12897.03627497999,103.57491096000012,53229.91818576
2022-11-03,10:24:31.000,307,11029131,12485,0,1667471070,12897.31919999999,104.77326306000032,53229.904211520006
2022-11-03,10:24:32.000,307,11029142,12565,0,1667471071,12897.467398820001,105.44293040999764,53229.91119864
2022-11-03,10:24:33.000,307,11029136,12645,0,1667471072,12897.925467899993,105.18916172999889,53229.97408272001
2022-11-03,10:24:34.000,307,11029138,12485,0,1667471073,12898.44416377,104.51949438000156,53230.01600544
2022-11-03,10:24:35.000,307,11029112,12565,0,1667471074,12898.727088790001,103.80048312000145,53230.218631920005
2022-11-03,10:24:36.000,307,11029118,12565,0,1667471075,12898.51826317999,103.52556705000461,53230.26055464001
2022-11-03,10:24:37.000,307,11029152,12605,0,1667471076,12898.53847210999,103.34228966999945,53230.29549024
2022-11-03,10:24:38.000,307,11029136,12325,0,1667471077,12899.063904289993,103.08147186000133,53230.25356752
2022-11-03,10:24:39.000,307,11029176,12525,0,1667471078,12899.932888279996,103.1026192499994,53230.30247736
2022-11-03,10:24:40.000,307,11029151,12765,0,1667471079,12900.71430023999,103.34228966999945,53230.288503120006
2022-11-03,10:24:41.000,307,11029166,12605,0,1667471080,12901.300359209992,104.04015354000148,53230.28151600001
2022-11-03,10:24:42.000,307,11029149,12285,0,1667471081,12901.819055079999,105.1045721699993,53230.218631920005
2022-11-03,10:24:43.000,307,11029111,12525,0,1667471082,12902.317542019991,106.27472775000206,53230.099850880004
2022-11-03,10:24:44.000,307,11029144,12525,0,1667471083,12903.15284445999,107.43783419999818,53230.050941040005
2022-11-03,10:24:45.000,307,11029128,12885,0,1667471084,12904.042037379993,108.38946674999897,53230.07888952
2022-11-03,10:24:46.000,307,11029170,12645,0,1667471085,12904.19023619999,109.14372366000316,53230.04395392001
2022-11-03,10:24:47.000,307,11029118,12565,0,1667471086,12903.496396269991,109.45388538000407,53230.14177360001
2022-11-03,10:24:48.000,307,11029165,12525,0,1667471087,12902.661093829993,109.41159060000064,53230.14177360001
2022-11-03,10:24:49.000,307,11029116,12525,0,1667471088,12902.24344261,109.39749234000192,53230.07888952
2022-11-03,10:24:50.000,307,11029117,12525,0,1667471089,12901.785373529994,109.95437361000222,53230.099850880004
2022-11-03,10:24:51.000,307,11029160,12605,0,1667471090,12900.87597167999,110.56764792000467,53230.01600544
2022-11-03,10:24:52.000,307,11029119,12645,0,1667471091,12899.468082889995,110.96944833000452,53229.883250160005
2022-11-03,10:24:53.000,307,11029132,12565,0,1667471092,12897.784005389993,111.01174311000068,53229.63171384
2022-11-03,10:24:54.000,307,11029152,12805,0,1667471093,12896.261599329991,110.50420575000317,53229.47101008001
2022-11-03,10:24:55.000,307,11029115,12645,0,1667471094,12895.001909359991,109.55962233000173,53229.32428056001
2022-11-03,10:24:56.000,307,11029113,12645,0,1667471095,12894.065562269992,108.91110237000248,53229.0238344
2022-11-03,10:24:57.000,307,11029120,12365,0,1667471096,12892.974280050003,108.87585671999841,53228.72338824001
2022-11-03,10:24:58.000,307,11029099,12605,0,1667471097,12891.835843659988,109.04503584000486,53228.40896784
2022-11-03,10:24:59.000,307,11029151,12645,0,1667471098,12890.697407269989,109.24241148000146,53228.03166336001
2022-11-03,10:25:00.000,307,11029096,12645,0,1667471099,12889.592652429994,109.35519755999849,53227.66833312
2022-11-03,10:25:01.000,307,11029133,12645,0,1667471100,12888.42053448999,109.56667146000109,53227.249105920004
2022-11-03,10:25:02.000,307,11029122,12765,0,1667471101,12886.554576620001,110.58879531000275,53226.77398176
2022-11-03,10:25:03.000,307,11029110,12445,0,1667471102,12884.048669299991,111.91403174999868,53226.22199928
2022-11-03,10:25:04.000,307,11029126,12445,0,1667471103,12881.967149509997,112.76697648000118,53225.73290088001
2022-11-03,10:25:05.000,307,11029128,12645,0,1667471104,12879.865420789989,113.26041557999997,53225.32764792001
2022-11-03,10:25:06.000,307,11029142,12605,0,1667471105,12878.012935539991,113.03484341999865,53224.85951088
2022-11-03,10:25:07.000,307,11029087,12285,0,1667471106,12876.59831044,112.75287822000246,53224.468232160005
2022-11-03,10:25:08.000,307,11029061,12525,0,1667471107,12875.54070977,113.26041557999997,53224.0979148
2022-11-03,10:25:09.000,307,11029114,12445,0,1667471108,12874.267547179996,114.3530307300025,53223.55990656
2022-11-03,10:25:10.000,307,11029132,12765,0,1667471109,12872.886603629995,115.29056502000458,53223.028885440006
2022-11-03,10:25:11.000,307,11029100,12645,0,1667471110,12871.438296979999,115.26236849999987,53222.525812800006
2022-11-03,10:25:12.000,307,11029143,12645,0,1667471111,12869.646438520002,114.75483114000235,53221.834087920004
2022-11-03,10:25:13.000,307,11029122,12605,0,1667471112,12868.049933049995,114.07106552999903,53221.27511832001
2022-11-03,10:25:14.000,307,11029100,12445,0,1667471113,12867.059695479991,112.96435211999778,53220.7440972
2022-11-03,10:25:15.000,307,11029109,12525,0,1667471114,12866.88455142,111.66026306999993,53220.26897304001
2022-11-03,10:25:16.000,307,11029149,12405,0,1667471115,12867.160740129992,110.65223748000426,53219.77987464
2022-11-03,10:25:17.000,307,11029139,12605,0,1667471116,12867.800689579999,110.0742088199986,53219.35366032
2022-11-03,10:25:18.000,307,11029123,12725,0,1667471117,12868.00277888,110.24338793999777,53218.80167784
2022-11-03,10:25:19.000,307,11029161,12645,0,1667471118,12867.356093119997,111.29370831000415,53218.263669600005
2022-11-03,10:25:20.000,307,11029160,12365,0,1667471119,12866.197447799997,112.46386388999963,53217.74662272
2022-11-03,10:25:21.000,307,11029137,12685,0,1667471120,12865.092692959988,112.99959777000186,53217.1457304
2022-11-03,10:25:22.000,307,11029150,12805,0,1667471121,12863.987938119993,113.21812080000382,53216.71252896
2022-11-03,10:25:23.000,307,11029145,12765,0,1667471122,12863.051591029995,113.5494299100028,53216.1675336
2022-11-03,10:25:24.000,307,11029145,12485,0,1667471123,12862.12871656,113.52828252000472,53215.72734504
2022-11-03,10:25:25.000,307,11029093,12445,0,1667471124,12861.091324820001,113.17582602000039,53215.266195120006
2022-11-03,10:25:26.000,307,11029134,12765,0,1667471125,12860.188659279993,112.7458290900031,53214.860942160005
2022-11-03,10:25:27.000,307,11029096,12605,0,1667471126,12859.50155565999,112.54845344999922,53214.50459904
2022-11-03,10:25:28.000,307,11029190,12525,0,1667471127,12859.198421709989,112.78812386999925,53214.13428168001
2022-11-03,10:25:29.000,307,11029123,12485,0,1667471128,12858.841397279997,113.47188948000257,53213.65915752001
2022-11-03,10:25:30.000,307,11029104,12485,0,1667471129,12858.619099049996,113.66221598999982,53213.365698479996
2022-11-03,10:25:31.000,307,11029095,12805,0,1667471130,12858.538263329996,114.5010624600036,53213.05826520001
2022-11-03,10:25:32.000,307,11029121,12445,0,1667471131,12858.34291033999,116.08006757999829,53212.71589632
2022-11-03,10:25:33.000,307,11029189,12725,0,1667471132,12858.046512699999,117.80005530000199,53212.27570776
2022-11-03,10:25:34.000,307,11029159,12925,0,1667471133,12857.777060300003,118.92791610000131,53211.96827448
2022-11-03,10:25:35.000,307,11029117,12445,0,1667471134,12857.554762070002,119.32971651000116,53211.7307124
2022-11-03,10:25:36.000,307,11029114,12685,0,1667471135,12857.965676979999,118.90676871000323,53211.49315032
2022-11-03,10:25:37.000,307,11029116,12445,0,1667471136,12858.693198460001,118.96316174999811,53211.241614000006
2022-11-03,10:25:38.000,307,11029131,12485,0,1667471137,12859.5285009,119.89364691000083,53211.004051920005
2022-11-03,10:25:39.000,307,11029118,12565,0,1667471138,12860.417693819989,121.05675336000422,53210.70360576
2022-11-03,10:25:40.000,307,11029143,12525,0,1667471139,12861.239523639997,121.88855070000136,53210.6477088
2022-11-03,10:25:41.000,307,11029137,12725,0,1667471140,12862.18934335,122.21985981000034,53210.452069440005
2022-11-03,10:25:42.000,307,11029128,12445,0,1667471141,12863.21999877999,122.57936544000404,53210.35424976001
2022-11-03,10:25:43.000,307,11029139,12285,0,1667471142,12863.960992879998,122.92477281000174,53210.333288400005
2022-11-03,10:25:44.000,307,11029119,12525,0,1667471143,12864.371907789995,122.94592019999982,53210.333288400005
2022-11-03,10:25:45.000,307,11029129,12805,0,1667471144,12864.48642506,122.84018325000216,53210.24944296
2022-11-03,10:25:46.000,307,11029121,12685,0,1667471145,12864.149609559994,123.39706452000246,53210.29136568
2022-11-03,10:25:47.000,307,11029117,12485,0,1667471146,12863.543341659992,124.03853535000235,53210.22149448
2022-11-03,10:25:48.000,307,11029107,12605,0,1667471147,12863.40861546,123.8834544900019,53210.13764904001
2022-11-03,10:25:49.000,307,11029097,12445,0,1667471148,12863.664595239992,123.28427843999816,53210.07476496
2022-11-03,10:25:50.000,307,11029089,12685,0,1667471149,12864.25739051999,122.93887107000046,53210.10271344
2022-11-03,10:25:51.000,307,11029109,12245,0,1667471150,12864.735668529996,122.6216602200002,53210.193546
2022-11-03,10:25:52.000,307,11029110,12485,0,1667471151,12865.33520011999,122.34674415000336,53210.31931416
2022-11-03,10:25:53.000,307,11029162,12645,0,1667471152,12866.345646619993,122.26920372000313,53210.42412096001
2022-11-03,10:25:54.000,307,11029123,12365,0,1667471153,12867.315675259997,122.91067455000302,53210.64072168001
2022-11-03,10:25:55.000,307,11029158,12405,0,1667471154,12867.90173423,124.11607578000257,53210.92719360001
2022-11-03,10:25:56.000,307,11029123,12445,0,1667471155,12868.433902719997,124.94082399000035,53211.17872992
2022-11-03,10:25:57.000,307,11029113,12525,0,1667471156,12869.289414089995,125.22983832000318,53211.409304880006
2022-11-03,10:25:58.000,307,11029144,12365,0,1667471157,12870.29986059,125.13819963000424,53211.521098799996
2022-11-03,10:25:59.000,307,11029129,12765,0,1667471158,12871.094745169998,125.16639615000167,53211.66782832001
2022-11-03,10:26:00.000,307,11029101,12565,0,1667471159,12871.377670189999,125.11705223999888,53211.98224872001
2022-11-03,10:26:01.000,307,11029088,12645,0,1667471160,12871.350724949989,124.68000618000224,53212.14993960001
2022-11-03,10:26:02.000,307,11029094,12525,0,1667471161,12871.020645759992,124.31345141999918,53212.38051456
2022-11-03,10:26:03.000,307,11029112,12765,0,1667471162,12870.131452839989,124.41213924000476,53212.394488800004
2022-11-03,10:26:04.000,307,11029134,12765,0,1667471163,12869.599284349992,124.34869707000325,53212.55519256001
2022-11-03,10:26:05.000,307,11029151,12325,0,1667471164,12869.801373649992,124.12312491000193,53212.729870560004
2022-11-03,10:26:06.000,307,11029117,12485,0,1667471165,12870.730984429996,123.38296626000374,53212.96044552001
2022-11-03,10:26:07.000,307,11029157,12365,0,1667471166,12871.647122589995,122.77674108000065,53213.27486592001
2022-11-03,10:26:08.000,307,11029139,12725,0,1667471167,12872.401589309993,123.08690280000155,53213.48447952
2022-11-03,10:26:09.000,307,11029122,12605,0,1667471168,12873.108901859996,123.62968581000314,53213.82684840001
2022-11-03,10:26:10.000,307,11029089,12645,0,1667471169,12873.627597729988,123.82001232000039,53214.13428168001
2022-11-03,10:26:11.000,307,11029110,12445,0,1667471170,12873.964413229995,123.9821423100002,53214.385818
2022-11-03,10:26:12.000,307,11029110,12605,0,1667471171,12874.368591829996,124.25000924999767,53214.63735432001
2022-11-03,10:26:13.000,307,11029168,12645,0,1667471172,12874.745825190003,124.6870553100016,53214.83299368001
2022-11-03,10:26:14.000,307,11029122,12325,0,1667471173,12875.12979485999,124.84213617000205,53214.958761840004
2022-11-03,10:26:15.000,307,11029112,12605,0,1667471174,12875.47334666999,124.42623750000348,53215.14042696001
2022-11-03,10:26:16.000,307,11029097,12325,0,1667471175,12876.342330659994,123.67902971999865,53215.35702768001
2022-11-03,10:26:17.000,307,11029114,12525,0,1667471176,12877.433612879999,123.5380471200042,53215.63651248
2022-11-03,10:26:18.000,307,11029121,12605,0,1667471177,12878.417114139993,124.10902665000322,53215.68542232
2022-11-03,10:26:19.000,307,11029196,12645,0,1667471178,12879.003173109995,125.0324626799993,53215.8531132
2022-11-03,10:26:20.000,307,11029097,12765,0,1667471179,12879.414088019992,125.86426002000371,53215.9928556
2022-11-03,10:26:21.000,307,11029192,12405,0,1667471180,12879.360197540002,126.26606043000356,53216.05573968001
2022-11-03,10:26:22.000,307,11029087,12805,0,1667471181,12879.959729129994,125.56819656000152,53216.13958512
2022-11-03,10:26:23.000,307,11029153,12765,0,1667471182,12881.131847069999,125.07475746000273,53216.202469200005
2022-11-03,10:26:24.000,307,11029143,12565,0,1667471183,12882.57341741,125.2791822299987,53216.39810856
2022-11-03,10:26:25.000,307,11029135,12525,0,1667471184,12883.657963319994,125.62458960000367,53216.586760800004
2022-11-03,10:26:26.000,307,11029151,12645,0,1667471185,12884.190131809992,125.6880317699979,53216.69855472001
2022-11-03,10:26:27.000,307,11029108,12605,0,1667471186,12884.142977639996,125.71622829000262,53216.803361520004
2022-11-03,10:26:28.000,307,11029121,12445,0,1667471187,12884.580837789988,125.84311262999836,53216.83829712
2022-11-03,10:26:29.000,307,11029148,12485,0,1667471188,12885.510448569992,125.87835828000243,53216.88720696
2022-11-03,10:26:30.000,307,11029119,12405,0,1667471189,12886.621939719997,126.28015869000228,53217.02694936
2022-11-03,10:26:31.000,307,11029126,12685,0,1667471190,12886.790347469992,127.11195602999942,53217.13175616001
2022-11-03,10:26:32.000,307,11029131,12725,0,1667471191,12886.45353197,127.25998776000051,53217.208614480005
2022-11-03,10:26:33.000,307,11029115,12525,0,1667471192,12886.31206946,126.47753432999889,53217.32040840001
2022-11-03,10:26:34.000,307,11029132,12485,0,1667471193,12886.0695623,125.22983832000318,53217.51604776001
2022-11-03,10:26:35.000,307,11029175,12405,0,1667471194,12885.921363479989,124.06673186999978,53217.67675152
2022-11-03,10:26:36.000,307,11029124,12605,0,1667471195,12886.493949830001,122.81198673000472,53217.89335224
2022-11-03,10:26:37.000,307,11029160,12765,0,1667471196,12887.437033229995,121.58543810999981,53218.00514616
2022-11-03,10:26:38.000,307,11029082,12485,0,1667471197,12888.407061869999,120.46462643999985,53217.998159040006
2022-11-03,10:26:39.000,307,11029155,12725,0,1667471198,12889.316463720003,119.604632579998,53218.15886280001
2022-11-03,10:26:40.000,307,11029128,12285,0,1667471199,12890.00356733999,118.88562131999788,53218.27065672
2022-11-03,10:26:41.000,307,11029121,12485,0,1667471200,12890.582889999998,118.6670982900032,53218.20777264001
2022-11-03,10:26:42.000,307,11029136,12685,0,1667471201,12890.973595979995,119.12529173999792,53218.27065672
2022-11-03,10:26:43.000,307,11029130,12565,0,1667471202,12891.034222769995,120.1262682000015,53218.08899160001
2022-11-03,10:26:44.000,307,11029184,12445,0,1667471203,12891.014013839995,121.01445858000079,53217.879378000005
2022-11-03,10:26:45.000,307,11029130,12485,0,1667471204,12890.495317970002,121.3598659499985,53217.62784168
2022-11-03,10:26:46.000,307,11029171,12605,0,1667471205,12889.626333979999,121.35281681999913,53217.4601508
2022-11-03,10:26:47.000,307,11029136,12485,0,1667471206,12888.002883269997,121.48675029000151,53217.2854728
2022-11-03,10:26:48.000,307,11029135,12605,0,1667471207,12886.08303491999,121.73346984000091,53217.02694936
2022-11-03,10:26:49.000,307,11029136,12485,0,1667471208,12884.789663399999,121.57838898000045,53216.7614388
2022-11-03,10:26:50.000,307,11029086,12605,0,1667471209,12884.378748490002,121.3880624700032,53216.47496688
2022-11-03,10:26:51.000,307,11029139,12485,0,1667471210,12884.86376280999,121.5713398500011,53216.31426312001
2022-11-03,10:26:52.000,307,11029118,12645,0,1667471211,12885.820318829989,122.15641763999884,53216.0627268
2022-11-03,10:26:53.000,307,11029145,12685,0,1667471212,12886.399641489996,122.67100413000298,53215.69240944001
2022-11-03,10:26:54.000,307,11029125,12405,0,1667471213,12886.803820089997,123.2772293099988,53215.461834480004
2022-11-03,10:26:55.000,307,11029118,12645,0,1667471214,12886.978964149988,124.17951795000408,53215.21728528001
2022-11-03,10:26:56.000,307,11029116,12645,0,1667471215,12886.985700459998,125.25803484000062,53214.96574896
2022-11-03,10:26:57.000,307,11029082,12565,0,1667471216,12886.339014699995,125.42721395999979,53214.75613536001
2022-11-03,10:26:58.000,307,11029129,12685,0,1667471217,12885.288150339991,124.35574620000261,53214.644341440006
2022-11-03,10:26:59.000,307,11029108,12485,0,1667471218,12884.365275869997,122.80493759999808,53214.54652176001
2022-11-03,10:27:00.000,307,11029133,12445,0,1667471219,12884.089087159991,121.79691201000242,53214.44171496
2022-11-03,10:27:01.000,307,11029081,12605,0,1667471220,12883.94762464999,121.59953636999853,53214.260049840006
2022-11-03,10:27:02.000,307,11029171,12805,0,1667471221,12883.81289845,122.2269089399997,53214.08537184001
2022-11-03,10:27:03.000,307,11029125,12605,0,1667471222,12883.75227166,123.01641150000069,53213.88274536
2022-11-03,10:27:04.000,307,11029139,12605,0,1667471223,12883.900470479995,123.49575234000076,53213.71505448
2022-11-03,10:27:05.000,307,11029166,12525,0,1667471224,12883.9139431,123.40411365000182,53213.63120904001
2022-11-03,10:27:06.000,307,11029088,12445,0,1667471225,12883.69164487,122.67100413000298,53213.68011888001
2022-11-03,10:27:07.000,307,11029159,12805,0,1667471226,12883.267257339998,121.98723851999966,53213.65915752001
2022-11-03,10:27:08.000,307,11029127,12605,0,1667471227,12882.77550671,121.29642378000426,53213.61024768001
2022-11-03,10:27:09.000,307,11029165,12565,0,1667471228,12882.101875709988,120.97216380000464,53213.65915752001
2022-11-03,10:27:10.000,307,11029068,12565,0,1667471229,12881.744851279997,121.21888335000403,53213.64518328
2022-11-03,10:27:11.000,307,11029159,12605,0,1667471230,12881.933467959992,122.14936850999948,53213.63120904001
2022-11-03,10:27:12.000,307,11029098,12285,0,1667471231,12881.893050099992,123.41116278000118,53213.589286320006
2022-11-03,10:27:13.000,307,11029108,12605,0,1667471232,12881.542761979996,124.48967966999771,53213.66614464
2022-11-03,10:27:14.000,307,11029158,12405,0,1667471233,12881.21268279,124.89148008000484,53213.71505448
2022-11-03,10:27:15.000,307,11029121,12485,0,1667471234,12881.401299469995,124.92672573000164,53213.86877112
2022-11-03,10:27:16.000,307,11029118,12565,0,1667471235,12882.054721539993,125.06770833000337,53213.93864232
2022-11-03,10:27:17.000,307,11029136,12605,0,1667471236,12883.287466269998,125.18754353999975,53214.239088480004
2022-11-03,10:27:18.000,307,11029128,12445,0,1667471237,12884.93112591,124.94082399000035,53214.406779360004
2022-11-03,10:27:19.000,307,11029123,12645,0,1667471238,12886.702775439997,124.6518096600048,53214.791070960004
2022-11-03,10:27:20.000,307,11029168,12445,0,1667471239,12887.821002899997,125.25098571000126,53215.21029816
2022-11-03,10:27:21.000,307,11029162,12405,0,1667471240,12888.272335669993,126.752450400003,53215.56664128
2022-11-03,10:27:22.000,307,11029116,12445,0,1667471241,12888.73040475,128.16227639999852,53215.936958640006
2022-11-03,10:27:23.000,307,11029158,12605,0,1667471242,12889.026802389992,128.84604201000184,53216.31426312001
2022-11-03,10:27:24.000,307,11029139,12605,0,1667471243,12889.451189919993,128.82489462000376,53216.705541840005
2022-11-03,10:27:25.000,307,11029130,12645,0,1667471244,12890.037248889996,128.35260291000304,53217.22957584001
2022-11-03,10:27:26.000,307,11029108,12765,0,1667471245,12890.96012335999,127.61244426000485,53217.77457120001
2022-11-03,10:27:27.000,307,11029156,12485,0,1667471246,12892.12550499,127.11900515999878,53218.35450216001
2022-11-03,10:27:28.000,307,11029085,12445,0,1667471247,12893.41887650999,127.20359471999836,53218.85058768
2022-11-03,10:27:29.000,307,11029130,12605,0,1667471248,12894.65835754999,127.53490383000462,53219.388595920005
2022-11-03,10:27:30.000,307,11029145,12485,0,1667471249,12896.03930109999,127.37277384000481,53219.95455264001
2022-11-03,10:27:31.000,307,11029111,12565,0,1667471250,12897.581916089992,127.08375951000198,53220.54147072
2022-11-03,10:27:32.000,307,11029175,12805,0,1667471251,12899.090849529988,127.02031734000047,53221.12838880001
2022-11-03,10:27:33.000,307,11029160,12725,0,1667471252,12900.438111529998,126.91458039000281,53221.75024248
2022-11-03,10:27:34.000,307,11029139,12565,0,1667471253,12901.515921129998,127.01326821000112,53222.3161992
2022-11-03,10:27:35.000,307,11029113,12605,0,1667471254,12902.519631319992,127.26703688999987,53222.85420744001
2022-11-03,10:27:36.000,307,11029109,12365,0,1667471255,12903.530077819996,127.3445773200001,53223.364267200006
2022-11-03,10:27:37.000,307,11029125,12445,0,1667471256,12904.937966609992,127.54900209000334,53223.88830120001
2022-11-03,10:27:38.000,307,11029165,12485,0,1667471257,12906.184183960002,127.99309727999935,53224.349451120004
2022-11-03,10:27:39.000,307,11029136,12645,0,1667471258,12906.864551269995,128.73325593000482,53224.81758816
2022-11-03,10:27:40.000,307,11029142,12765,0,1667471259,12907.03969533,129.473414580003,53225.236815360004
2022-11-03,10:27:41.000,307,11029164,12805,0,1667471260,12907.086849499996,129.8188219500007,53225.61411984001
2022-11-03,10:27:42.000,307,11029144,12645,0,1667471261,12907.228312009996,130.0020993299986,53225.928540240006
2022-11-03,10:27:43.000,307,11029115,12725,0,1667471262,12907.686381089989,130.4250471300038,53226.27789624
2022-11-03,10:27:44.000,307,11029105,12525,0,1667471263,12908.528419839997,130.8550440600011,53226.57135528001
2022-11-03,10:27:45.000,307,11029128,12605,0,1667471264,12909.801582430002,131.4119253300014,53227.01154384
2022-11-03,10:27:46.000,307,11029150,12645,0,1667471265,12910.778347380001,133.2940430400049,53227.44474528
2022-11-03,10:27:47.000,307,11029097,12485,0,1667471266,12911.020854540002,136.00795808999828,53227.68929448
2022-11-03,10:27:48.000,307,11029138,12725,0,1667471267,12910.980436680002,138.20728665000206,53227.96179216001
2022-11-03,10:27:49.000,307,11029157,12525,0,1667471268,12910.906337269997,139.27875440999924,53228.374032240004
2022-11-03,10:27:50.000,307,11029079,12645,0,1667471269,12910.65035748999,139.7933409000034,53228.75133672001
2022-11-03,10:27:51.000,307,11029123,12685,0,1667471270,12910.205761029989,139.9554708900032,53229.37319040001
2022-11-03,10:27:52.000,307,11029141,12605,0,1667471271,12909.619702060001,139.51842482999928,53229.87626304001
2022-11-03,10:27:53.000,307,11029118,12645,0,1667471272,12909.10774249999,138.61613619000127,53230.456194000006
2022-11-03,10:27:54.000,307,11029110,12445,0,1667471273,12909.202050839995,137.47417713000323,53231.0850348
2022-11-03,10:27:55.000,307,11029105,12485,0,1667471274,12909.895890769993,136.5436919700005,53231.776759680004
2022-11-03,10:27:56.000,307,11029141,12645,0,1667471275,12910.805292619996,136.11369504000322,53232.39162624001
2022-11-03,10:27:57.000,307,11029137,12765,0,1667471276,12911.86962959999,136.02205635000428,53232.98553144
2022-11-03,10:27:58.000,307,11029137,12445,0,1667471277,12913.358354110002,136.0502528700017,53233.51655256001
2022-11-03,10:27:59.000,307,11029130,12645,0,1667471278,12914.981804819989,136.39566023999942,53234.145393360006
2022-11-03,10:28:00.000,307,11029117,12405,0,1667471279,12916.497474569995,136.8890993399982,53234.795195520004
2022-11-03,10:28:01.000,307,11029121,12685,0,1667471280,12917.716746679995,137.37548930999765,53235.45897192001
2022-11-03,10:28:02.000,307,11029118,12645,0,1667471281,12918.82150151999,138.10859883000376,53236.01095440001
2022-11-03,10:28:03.000,307,11029131,12565,0,1667471282,12919.798266469988,138.71482400999957,53236.569924
2022-11-03,10:28:04.000,307,11029110,12325,0,1667471283,12920.498842709996,139.1871157200003,53237.10094512
2022-11-03,10:28:05.000,307,11029150,12485,0,1667471284,12920.424743299991,139.41973701000097,53237.59004352001
2022-11-03,10:28:06.000,307,11029160,12725,0,1667471285,12920.04077362999,139.659407430001,53238.06516768
2022-11-03,10:28:07.000,307,11029108,12605,0,1667471286,12919.798266469988,140.06825697000022,53238.5612532
2022-11-03,10:28:08.000,307,11029158,12725,0,1667471287,12920.054246249994,140.9212017000027,53238.8756736
2022-11-03,10:28:09.000,307,11029118,12445,0,1667471288,12920.276544479995,142.27463466000336,53239.13419704
2022-11-03,10:28:10.000,307,11029113,12605,0,1667471289,12920.316962339995,143.75495195999974,53239.30188792
2022-11-03,10:28:11.000,307,11029169,12805,0,1667471290,12920.236126619995,144.72068276999926,53239.63726968
2022-11-03,10:28:12.000,307,11029125,12565,0,1667471291,12919.697221820003,145.01674623000144,53239.88880600001
2022-11-03,10:28:13.000,307,11029158,12485,0,1667471292,12919.319988459996,144.86871450000035,53240.063484000006
2022-11-03,10:28:14.000,307,11029126,12725,0,1667471293,12919.569231929992,144.6149458200016,53240.33598168
2022-11-03,10:28:15.000,307,11029132,12645,0,1667471294,12920.14181827999,144.4669140900005,53240.59450512
2022-11-03,10:28:16.000,307,11029146,12485,0,1667471295,12920.775031420002,144.32593148999877,53240.84604144001
2022-11-03,10:28:17.000,307,11029168,12365,0,1667471296,12921.23983680999,144.26248932000453,53241.08360352
2022-11-03,10:28:18.000,307,11029108,12805,0,1667471297,12921.785477919992,144.3188823599994,53241.46789512
2022-11-03,10:28:19.000,307,11029114,12725,0,1667471298,12921.947149359992,144.11445759000344,53241.82423824
2022-11-03,10:28:20.000,307,11029121,12645,0,1667471299,12921.61033386,143.7267554400023,53242.054813200004
2022-11-03,10:28:21.000,307,11029168,12725,0,1667471300,12921.031011199993,143.22626721000415,53242.32731088
2022-11-03,10:28:22.000,307,11029133,12885,0,1667471301,12920.714404630002,142.6129929000017,53242.53692448
2022-11-03,10:28:23.000,307,11029128,12525,0,1667471302,12920.727877249992,142.48610855999868,53242.64173128
2022-11-03,10:28:24.000,307,11029121,12525,0,1667471303,12920.532524260001,142.68348420000257,53242.71160248
2022-11-03,10:28:25.000,307,11029125,12485,0,1667471304,12920.034037319994,142.7962702799996,53242.7535252
2022-11-03,10:28:26.000,307,11029163,12725,0,1667471305,12919.885838499998,142.47905942999932,53242.844357760005
2022-11-03,10:28:27.000,307,11029134,12805,0,1667471306,12920.155290899995,141.92217815999902,53242.893267600004
2022-11-03,10:28:28.000,307,11029143,12645,0,1667471307,12920.37085282,141.64021296000283,53242.98410016001
2022-11-03,10:28:29.000,307,11029205,12645,0,1667471308,12920.465161159991,141.4498864499983,53243.14480392
2022-11-03,10:28:30.000,307,11029146,12605,0,1667471309,12920.14181827999,141.4639847100043,53243.35441752
2022-11-03,10:28:31.000,307,11029129,12445,0,1667471310,12919.25262536,141.73890078000113,53243.48717280001
2022-11-03,10:28:32.000,307,11029144,12445,0,1667471311,12918.417322920002,141.94332555000437,53243.57800536001
2022-11-03,10:28:33.000,307,11029146,12805,0,1667471312,12918.03335325,142.40856812999846,53243.65486368001
2022-11-03,10:28:34.000,307,11029167,12525,0,1667471313,12917.757164539995,143.18397243000072,53243.77364472001
2022-11-03,10:28:35.000,307,11029207,12565,0,1667471314,12917.238468670002,143.83249238999997,53243.969284080005
2022-11-03,10:28:36.000,307,11029189,12485,0,1667471315,12916.827553759991,143.8465906499987,53244.10203936
2022-11-03,10:28:37.000,307,11029168,12565,0,1667471316,12916.349275749999,143.169874170002,53244.24178176
2022-11-03,10:28:38.000,307,11029149,12365,0,1667471317,12915.945097149997,142.50725595000404,53244.45139536
2022-11-03,10:28:39.000,307,11029152,12205,0,1667471318,12915.588072719991,142.09840641000483,53244.65402184
2022-11-03,10:28:40.000,307,11029127,12605,0,1667471319,12915.460082829995,141.96447294000245,53244.870622559996
2022-11-03,10:28:41.000,307,11029136,12485,0,1667471320,12915.776689400001,142.29578205000143,53245.01735208001
2022-11-03,10:28:42.000,307,11029100,12845,0,1667471321,12916.207813239998,142.45791204000125,53245.17805584
2022-11-03,10:28:43.000,307,11029107,12485,0,1667471322,12916.38295729999,142.4649611700006,53245.30382400001
2022-11-03,10:28:44.000,307,11029152,12725,0,1667471323,12916.214549549994,142.32397856999887,53245.42260504001
2022-11-03,10:28:45.000,307,11029142,12605,0,1667471324,12915.803634639997,142.32397856999887,53245.56933456001
2022-11-03,10:28:46.000,307,11029127,12565,0,1667471325,12915.28493876999,142.59889464000298,53245.61125728
2022-11-03,10:28:47.000,307,11029130,12325,0,1667471326,12914.853814929993,143.3813480700046,53245.56933456001
2022-11-03,10:28:48.000,307,11029120,12765,0,1667471327,12914.490054189991,144.88986188999843,53245.46452776
2022-11-03,10:28:49.000,307,11029164,12325,0,1667471328,12914.159974999995,147.0257482800007,53245.3387596
2022-11-03,10:28:50.000,307,11029119,12525,0,1667471329,12913.607597579998,148.49901644999773,53245.24792704
2022-11-03,10:28:51.000,307,11029138,12365,0,1667471330,12912.779031449994,149.00655381000252,53245.2688884
2022-11-03,10:28:52.000,307,11029172,12445,0,1667471331,12911.89657484,148.55540948999987,53245.27587552
2022-11-03,10:28:53.000,307,11029157,12725,0,1667471332,12911.243152769988,147.31476261000353,53245.1990172
2022-11-03,10:28:54.000,307,11029151,12885,0,1667471333,12910.899600960001,146.22919659000036,53245.23395280001
2022-11-03,10:28:55.000,307,11029150,12525,0,1667471334,12910.859183100001,146.23624571999972,53245.22696568
2022-11-03,10:28:56.000,307,11029120,12885,0,1667471335,12910.825501549996,146.63804612999957,53245.01036496
2022-11-03,10:28:57.000,307,11029142,12765,0,1667471336,12910.859183100001,146.9764043699979,53244.82869984001
2022-11-03,10:28:58.000,307,11029173,12525,0,1667471337,12911.034327159992,147.35705738999968,53244.68197032001
2022-11-03,10:28:59.000,307,11029100,12405,0,1667471338,12911.52607778999,147.50508912000078,53244.69594456
2022-11-03,10:29:00.000,307,11029108,12645,0,1667471339,12911.923520079996,148.1747564699981,53244.605112
2022-11-03,10:29:01.000,307,11029088,12525,0,1667471340,12911.91678377,149.47884552000323,53244.41645976001
2022-11-03,10:29:02.000,307,11029143,12525,0,1667471341,12911.398087899994,151.28342279999924,53244.3605628
2022-11-03,10:29:03.000,307,11029098,12645,0,1667471342,12910.44826818999,153.36996527999872,53244.032168159996
2022-11-03,10:29:04.000,307,11029155,12405,0,1667471343,12909.781373500002,154.5542191200002,53243.94832272
2022-11-03,10:29:05.000,307,11029177,12565,0,1667471344,12909.707274089997,154.52602260000276,53243.920374240006
2022-11-03,10:29:06.000,307,11029103,12565,0,1667471345,12909.922836010002,153.67307787000027,53243.82954168
2022-11-03,10:29:07.000,307,11029160,12485,0,1667471346,12909.875681839992,152.77078923000226,53243.88543864
2022-11-03,10:29:08.000,307,11029118,12565,0,1667471347,12909.761164570002,151.95309015000385,53243.88543864
2022-11-03,10:29:09.000,307,11029100,12605,0,1667471348,12909.599493130001,151.6993214699978,53243.9762712
2022-11-03,10:29:10.000,307,11029116,12645,0,1667471349,12909.006697849989,152.36193969000306,53243.89242576001
2022-11-03,10:29:11.000,307,11029102,12525,0,1667471350,12908.097296,153.3206213700032,53243.79460608001
2022-11-03,10:29:12.000,307,11029145,12525,0,1667471351,12907.12053105,154.30045044000144,53243.633902320005
2022-11-03,10:29:13.000,307,11029085,12725,0,1667471352,12906.291964919998,155.1111003900005,53243.45922432001
2022-11-03,10:29:14.000,307,11029142,12485,0,1667471353,12905.806950599996,155.7525712200004,53243.2775592
2022-11-03,10:29:15.000,307,11029141,12485,0,1667471354,12905.59812499,156.21781380000175,53243.298520560005
2022-11-03,10:29:16.000,307,11029123,12645,0,1667471355,12905.065956500002,156.59846682000352,53243.23563648
2022-11-03,10:29:17.000,307,11029084,12805,0,1667471356,12904.29801716,156.4363368300037,53243.20070088001
2022-11-03,10:29:18.000,307,11029144,12605,0,1667471357,12903.327988519995,156.42928770000435,53243.07493272001
2022-11-03,10:29:19.000,307,11029128,12485,0,1667471358,12902.613939659997,156.75354768000398,53243.081919840006
2022-11-03,10:29:20.000,307,11029111,12725,0,1667471359,12902.17607950999,156.63371247000032,53243.02602288001
2022-11-03,10:29:21.000,307,11029156,12645,0,1667471360,12901.92009973,156.34469814000477,53243.130829680005
2022-11-03,10:29:22.000,307,11029104,12605,0,1667471361,12901.691065189989,155.79486600000382,53243.20070088001
2022-11-03,10:29:23.000,307,11029092,12765,0,1667471362,12901.495712199998,155.23093560000416,53243.228649360004
2022-11-03,10:29:24.000,307,11029127,12725,0,1667471363,12901.711274119989,154.603563030003,53243.249610720006
2022-11-03,10:29:25.000,307,11029129,12605,0,1667471364,12902.236706299991,153.7153726500037,53243.33345616
2022-11-03,10:29:26.000,307,11029106,13045,0,1667471365,12902.822765269993,152.84128053000313,53243.44525008
2022-11-03,10:29:27.000,307,11029160,12725,0,1667471366,12903.435769479991,152.17161317999853,53243.52909552001
2022-11-03,10:29:28.000,307,11029144,12445,0,1667471367,12904.048773689989,151.4032580100029,53243.60595384001
2022-11-03,10:29:29.000,307,11029130,12645,0,1667471368,12904.58094218,151.3398158400014,53243.62691520001
2022-11-03,10:29:30.000,307,11029144,12485,0,1667471369,12904.789767789996,151.66407582000102,53243.731722000004
2022-11-03,10:29:31.000,307,11029160,12525,0,1667471370,12904.506842769995,151.69227233999845,53243.70377352001
2022-11-03,10:29:32.000,307,11029136,12605,0,1667471371,12904.39232549999,151.9460410200045,53243.70377352001
2022-11-03,10:29:33.000,307,11029133,12525,0,1667471372,12904.223917749994,152.65800314999797,53243.55704400001
2022-11-03,10:29:34.000,307,11029139,13045,0,1667471373,12903.570495679996,154.29340131000208,53243.5221084
2022-11-03,10:29:35.000,307,11029126,12285,0,1667471374,12902.560049179992,156.45043509000243,53243.396340240004
2022-11-03,10:29:36.000,307,11029134,12685,0,1667471375,12901.381194929992,158.98107275999791,53243.22166224001
2022-11-03,10:29:37.000,307,11029142,12565,0,1667471376,12900.188868060002,160.40499701999943,53243.060958480004
2022-11-03,10:29:38.000,307,11029134,12725,0,1667471377,12898.962859639993,160.51073397000437,53243.012048640005
2022-11-03,10:29:39.000,307,11029126,12685,0,1667471378,12897.972622069989,159.7846735800049,53242.87230624
2022-11-03,10:29:40.000,307,11029138,12605,0,1667471379,12897.34614524,159.2418905700033,53242.71858960001
2022-11-03,10:29:41.000,307,11029167,12685,0,1667471380,12896.712932099988,159.2277923100046,53242.557885840004
2022-11-03,10:29:42.000,307,11029140,12285,0,1667471381,12896.275071949996,159.29828360999818,53242.42513056
2022-11-03,10:29:43.000,307,11029155,12605,0,1667471382,12895.971937999995,159.02336754000135,53242.31333664001
2022-11-03,10:29:44.000,307,11029114,12405,0,1667471383,12895.790057629994,158.45943714000168,53242.32731088
2022-11-03,10:29:45.000,307,11029104,12605,0,1667471384,12895.433033199988,157.93780151999817,53242.26442680001
2022-11-03,10:29:46.000,307,11029146,12605,0,1667471385,12895.062536149992,157.38092024999787,53242.32032376
2022-11-03,10:29:47.000,307,11029103,12965,0,1667471386,12895.042327219991,156.72535115999926,53242.34827224
2022-11-03,10:29:48.000,307,11029156,12645,0,1667471387,12895.136635559997,155.80191513000318,53242.45307904001
2022-11-03,10:29:49.000,307,11029146,12565,0,1667471388,12894.732456959995,155.06880561000435,53242.460066160005
2022-11-03,10:29:50.000,307,11029145,12525,0,1667471389,12894.092507510002,154.9278230100026,53242.48102752001
2022-11-03,10:29:51.000,307,11029124,12485,0,1667471390,12893.44582175,155.70322731000488,53242.46705328
2022-11-03,10:29:52.000,307,11029131,12645,0,1667471391,12892.819344919997,156.95092332000058,53242.55089872001
2022-11-03,10:29:53.000,307,11029140,12525,0,1667471392,12892.16592285,157.6205906699979,53242.42513056
2022-11-03,10:29:54.000,307,11029118,12805,0,1667471393,12891.667435909992,157.24698678000277,53242.57186008001
2022-11-03,10:29:55.000,307,11029121,12565,0,1667471394,12891.701117459997,156.60551595000288,53242.78846080001
2022-11-03,10:29:56.000,307,11029137,12285,0,1667471395,12892.233285949995,156.31650162000005,53242.92121608
2022-11-03,10:29:57.000,307,11029106,12485,0,1667471396,12892.603782999991,156.62666334000096,53243.09589408
2022-11-03,10:29:58.000,307,11029109,12645,0,1667471397,12892.637464549996,157.75452414000029,53243.18672664
2022-11-03,10:29:59.000,307,11029168,12645,0,1667471398,12892.16592285,159.0938588400022,53243.36839176001
2022-11-03,10:30:00.000,307,11029116,12605,0,1667471399,12891.478819229997,159.84811574999912,53243.584992480006
2022-11-03,10:30:01.000,307,11029120,12765,0,1667471400,12890.623307859998,160.03844226000365,53243.80858032
2022-11-03,10:30:02.000,307,11029133,12445,0,1667471401,12890.178711399996,159.12205535999965,53244.24178176
2022-11-03,10:30:03.000,307,11029135,12685,0,1667471402,12890.057457819996,157.09895505000168,53244.66799608
2022-11-03,10:30:04.000,307,11029171,12685,0,1667471403,12890.198920329996,155.11814951999986,53245.06626192001
2022-11-03,10:30:05.000,307,11029149,12605,0,1667471404,12890.313437600002,154.01848523999797,53245.576321680004
2022-11-03,10:30:06.000,307,11029127,12845,0,1667471405,12890.677198339989,153.59553744000004,53245.98856176
2022-11-03,10:30:07.000,307,11029111,12765,0,1667471406,12890.791715609994,153.20078615999955,53246.533557120005
2022-11-03,10:30:08.000,307,11029153,12725,0,1667471407,12890.912969189994,152.4888240299988,53247.07855248001
2022-11-03,10:30:09.000,307,11029159,12645,0,1667471408,12891.532709710002,151.7486653800006,53247.66547056
2022-11-03,10:30:10.000,307,11029126,12765,0,1667471409,12892.42863894,152.03063058000407,53248.22444016
2022-11-03,10:30:11.000,307,11029132,12485,0,1667471410,12893.041643149998,153.35586702,53248.594757520004
2022-11-03,10:30:12.000,307,11029126,12605,0,1667471411,12893.823055109991,155.04060908999963,53249.09084304001
2022-11-03,10:30:13.000,307,11029088,12725,0,1667471412,12894.112716440002,156.78879333000077,53249.600902800004
2022-11-03,10:30:14.000,307,11029107,12525,0,1667471413,12894.314805739989,157.3597728599998,53250.18083376
2022-11-03,10:30:15.000,307,11029154,12285,0,1667471414,12894.67856647999,156.7183020299999,53250.78871320001
2022-11-03,10:30:16.000,307,11029137,12565,0,1667471415,12895.197262349997,155.89355382000213,53251.41755400001
2022-11-03,10:30:17.000,307,11029156,12645,0,1667471416,12895.190526040002,156.2107646700024,53252.03242056
2022-11-03,10:30:18.000,307,11029123,12805,0,1667471417,12894.813292679995,157.68403283999942,53252.59837728
2022-11-03,10:30:19.000,307,11029128,12645,0,1667471418,12894.402377769999,160.10188442999788,53253.10843704
2022-11-03,10:30:20.000,307,11029148,12485,0,1667471419,12894.112716440002,161.66679129000113,53253.59753544001
2022-11-03,10:30:21.000,307,11029154,12485,0,1667471420,12894.065562269992,161.04646784999932,53254.26829896001
2022-11-03,10:30:22.000,307,11029103,12885,0,1667471421,12894.335014669989,158.75550060000387,53254.88316552
2022-11-03,10:30:23.000,307,11029128,12645,0,1667471422,12894.92780995,156.76059681000334,53255.5050192
2022-11-03,10:30:24.000,307,11029155,12445,0,1667471423,12895.96520169,155.53404818999843,53256.06398880001
2022-11-03,10:30:25.000,307,11029128,12645,0,1667471424,12896.989120809994,155.13929690999794,53256.57404856
2022-11-03,10:30:26.000,307,11029146,12605,0,1667471425,12897.757060149997,154.93487214000197,53257.01423712
2022-11-03,10:30:27.000,307,11029166,12405,0,1667471426,12898.491317939995,155.174542560002,53257.29372192
2022-11-03,10:30:28.000,307,11029115,12685,0,1667471427,12899.265993589994,155.58339210000122,53257.650065040005
2022-11-03,10:30:29.000,307,11029110,12565,0,1667471428,12900.074350789997,155.41421298000205,53258.00640816001
2022-11-03,10:30:30.000,307,11029118,12365,0,1667471429,12900.586310349994,155.00536344000284,53258.2998672
2022-11-03,10:30:31.000,307,11029104,12525,0,1667471430,12900.215813299998,154.9630686599994,53258.55140352001
2022-11-03,10:30:32.000,307,11029166,12525,0,1667471431,12899.340092999999,155.88650469000277,53258.74005576
2022-11-03,10:30:33.000,307,11029155,12645,0,1667471432,12898.780979269992,155.99224164000043,53258.774991360006
2022-11-03,10:30:34.000,307,11029131,12725,0,1667471433,12898.861814989992,155.43536037000013,53258.87979816
2022-11-03,10:30:35.000,307,11029120,12325,0,1667471434,12898.996541189998,155.33667255000182,53258.86582392001
2022-11-03,10:30:36.000,307,11029179,12445,0,1667471435,12898.58562628,156.78879333000077,53258.81691408001
2022-11-03,10:30:37.000,307,11029127,12605,0,1667471436,12897.669488120002,159.4251679500012,53258.537429280004
2022-11-03,10:30:38.000,307,11029133,12605,0,1667471437,12896.712932099988,161.32138392000343,53258.23698312
2022-11-03,10:30:39.000,307,11029130,12685,0,1667471438,12895.662067739999,162.01219865999883,53257.97845968001
2022-11-03,10:30:40.000,307,11029133,12485,0,1667471439,12894.375432529989,161.82892128000094,53257.71294912001
2022-11-03,10:30:41.000,307,11029141,12605,0,1667471440,12893.263941379999,161.4412191299998,53257.5662196
2022-11-03,10:30:42.000,307,11029116,12925,0,1667471441,12892.435375249996,161.07466437000403,53257.384554480006
2022-11-03,10:30:43.000,307,11029156,12565,0,1667471442,12891.404719819991,160.69401135000226,53257.0771212
2022-11-03,10:30:44.000,307,11029120,12405,0,1667471443,12890.239338189996,160.51778310000373,53256.69981672
2022-11-03,10:30:45.000,307,11029113,12285,0,1667471444,12889.040275009997,160.91958351000358,53256.35046072001
2022-11-03,10:30:46.000,307,11029068,12645,0,1667471445,12887.928783859992,161.36367869999958,53255.98014336
2022-11-03,10:30:47.000,307,11029140,12805,0,1667471446,12886.716248060002,161.4412191299998,53255.55392904
2022-11-03,10:30:48.000,307,11029170,12605,0,1667471447,12885.537393810002,160.4120461499988,53255.15566320001
2022-11-03,10:30:49.000,307,11029146,12605,0,1667471448,12884.708827679999,158.73435320999852,53254.82028144001
2022-11-03,10:30:50.000,307,11029158,12605,0,1667471449,12884.095823470001,157.24698678000277,53254.55477088001
2022-11-03,10:30:51.000,307,11029164,12645,0,1667471450,12883.509764499999,155.98519251000107,53254.198427760006
2022-11-03,10:30:52.000,307,11029127,12525,0,1667471451,12883.199894240002,155.01946170000156,53253.87702024
2022-11-03,10:30:53.000,307,11029164,12285,0,1667471452,12883.166212689997,154.08897653999884,53253.63945816001
2022-11-03,10:30:54.000,307,11029117,12445,0,1667471453,12883.341356749988,153.2078352899989,53253.32503776
2022-11-03,10:30:55.000,307,11029128,12685,0,1667471454,12883.280729960003,153.0739018200038,53253.09446280001
2022-11-03,10:30:56.000,307,11029113,12805,0,1667471455,12883.078640660002,153.91979741999967,53252.89882344001
2022-11-03,10:30:57.000,307,11029125,12525,0,1667471456,12882.930441839992,154.87847909999982,53252.79401664
2022-11-03,10:30:58.000,307,11029131,12965,0,1667471457,12883.092113279992,154.94192127000133,53252.6053644
2022-11-03,10:30:59.000,307,11029145,12445,0,1667471458,12883.657963319994,154.1594678399997,53252.54946744
2022-11-03,10:31:00.000,307,11029131,12685,0,1667471459,12884.392221109993,153.13029485999868,53252.48658336
2022-11-03,10:31:01.000,307,11029130,12605,0,1667471460,12884.9917527,152.23505535000004,53252.570428800005
2022-11-03,10:31:02.000,307,11029140,12645,0,1667471461,12885.328568199991,152.58751185000438,53252.52850608
2022-11-03,10:31:03.000,307,11029115,12605,0,1667471462,12884.749245539999,154.18061522999778,53252.5354932
2022-11-03,10:31:04.000,307,11029143,12365,0,1667471463,12884.109296089991,155.58339210000122,53252.58440304
2022-11-03,10:31:05.000,307,11029148,12565,0,1667471464,12883.97456989,155.83716077999998,53252.668248480004
2022-11-03,10:31:06.000,307,11029160,12405,0,1667471465,12883.89373417,155.62568688000465,53252.89183632
2022-11-03,10:31:07.000,307,11029168,12445,0,1667471466,12883.75227166,155.51290080000035,53253.1293984
2022-11-03,10:31:08.000,307,11029152,12565,0,1667471467,12883.90720678999,155.13929690999794,53253.40189608001
2022-11-03,10:31:09.000,307,11029161,12645,0,1667471468,12884.547156239998,154.8009386699996,53253.73029072
2022-11-03,10:31:10.000,307,11029135,12525,0,1667471469,12885.665383699998,154.85028258000239,53254.14253080001
2022-11-03,10:31:11.000,307,11029140,12405,0,1667471470,12886.628676029992,155.26618125000095,53254.65957768
2022-11-03,10:31:12.000,307,11029143,12605,0,1667471471,12887.814266590001,155.18864082000073,53255.134701840005
2022-11-03,10:31:13.000,307,11029138,12485,0,1667471472,12889.464662539998,154.31454870000016,53255.69367144
2022-11-03,10:31:14.000,307,11029097,12405,0,1667471473,12891.653963290002,153.03160704000038,53256.36443496
2022-11-03,10:31:15.000,307,11029125,12605,0,1667471474,12893.883681899992,152.0940727499983,53257.195902240004
2022-11-03,10:31:16.000,307,11029155,12645,0,1667471475,12895.870893349995,151.14948933000414,53257.97845968001
2022-11-03,10:31:17.000,307,11029223,12445,0,1667471476,12897.413508339996,150.75473805000365,53258.69114592
2022-11-03,10:31:18.000,307,11029177,12725,0,1667471477,12898.821397129992,151.14948933000414,53259.38985792001
2022-11-03,10:31:19.000,307,11029171,12525,0,1667471478,12900.013723999997,151.98833580000064,53260.095557040004
2022-11-03,10:31:20.000,307,11029124,12685,0,1667471479,12901.00396157,152.53111881000223,53260.80824328001
2022-11-03,10:31:21.000,307,11029124,12725,0,1667471480,12901.846000319994,153.13029485999868,53261.59080072
2022-11-03,10:31:22.000,307,11029178,12645,0,1667471481,12902.418586669992,153.57439005000197,53262.36637104001
2022-11-03,10:31:23.000,307,11029112,12445,0,1667471482,12902.573521799997,153.85635524999816,53263.21181256
2022-11-03,10:31:24.000,307,11029120,12725,0,1667471483,12902.714984309998,154.18766436000442,53264.00135712
2022-11-03,10:31:25.000,307,11029135,12605,0,1667471484,12903.15284445999,153.99028872000054,53264.88872136
2022-11-03,10:31:26.000,307,11029140,12645,0,1667471485,12903.624386160001,153.58143918000133,53265.699227280005
2022-11-03,10:31:27.000,307,11029162,12485,0,1667471486,12903.799530219992,153.27127746000042,53266.51672032
2022-11-03,10:31:28.000,307,11029158,12805,0,1667471487,12903.988146899988,152.77783836000162,53267.271329279996
2022-11-03,10:31:29.000,307,11029125,12605,0,1667471488,12904.385589189995,152.21390796000196,53268.11677080001
2022-11-03,10:31:30.000,307,11029139,12485,0,1667471489,12904.695459449991,151.91079537000041,53268.92727672001
2022-11-03,10:31:31.000,307,11029120,12445,0,1667471490,12904.668514209996,151.72751799000253,53269.69585992001
2022-11-03,10:31:32.000,307,11029111,12565,0,1667471491,12904.51357907999,152.31964490999962,53270.31072648
2022-11-03,10:31:33.000,307,11029180,12485,0,1667471492,12904.527051699995,153.23603181000362,53271.00245136
2022-11-03,10:31:34.000,307,11029169,12765,0,1667471493,12904.628096349996,153.95504307000374,53271.65924064001
2022-11-03,10:31:35.000,307,11029149,12405,0,1667471494,12904.884076130002,154.32159782999952,53272.37192688
2022-11-03,10:31:36.000,307,11029174,12605,0,1667471495,12905.133319599998,154.3568434800036,53273.077626000006
2022-11-03,10:31:37.000,307,11029174,12565,0,1667471496,12905.301727349994,154.69520172000193,53273.78332512
2022-11-03,10:31:38.000,307,11029140,12645,0,1667471497,12905.49708034,154.90667562000453,53274.41216592001
2022-11-03,10:31:39.000,307,11029129,12645,0,1667471498,12905.348881519989,155.174542560002,53275.05498096
2022-11-03,10:31:40.000,307,11029101,12565,0,1667471499,12905.065956500002,155.78076773999783,53275.592989200006
2022-11-03,10:31:41.000,307,11029170,12605,0,1667471500,12904.870603509997,156.44338596000307,53276.06112624
2022-11-03,10:31:42.000,307,11029175,12565,0,1667471501,12904.958175539992,156.48568073999922,53276.56419888
2022-11-03,10:31:43.000,307,11029146,12285,0,1667471502,12905.160264839993,155.84420990999934,53277.18605256
2022-11-03,10:31:44.000,307,11029179,12485,0,1667471503,12905.281518419994,155.18864082000073,53277.68213808
2022-11-03,10:31:45.000,307,11029124,12645,0,1667471504,12905.604861299995,154.7022508500013,53278.31097888
2022-11-03,10:31:46.000,307,11029119,12845,0,1667471505,12906.318910159993,154.23700826999993,53278.78610304
2022-11-03,10:31:47.000,307,11029164,12645,0,1667471506,12906.70961613999,154.25110652999865,53279.331098400005
2022-11-03,10:31:48.000,307,11029125,12445,0,1667471507,12906.682670899994,154.54012086000148,53279.82718392001
2022-11-03,10:31:49.000,307,11029183,12405,0,1667471508,12906.029248829997,154.49782607999805,53280.49794744001
2022-11-03,10:31:50.000,307,11029165,12645,0,1667471509,12905.281518419994,153.92684654999903,53281.13377536
2022-11-03,10:31:51.000,307,11029115,12285,0,1667471510,12904.789767789996,153.28537571999914,53281.797551760006
2022-11-03,10:31:52.000,307,11029150,12645,0,1667471511,12904.196972509999,152.72849444999883,53282.39145696001
2022-11-03,10:31:53.000,307,11029114,12565,0,1667471512,12903.408824239996,152.56636445999902,53282.95741368
2022-11-03,10:31:54.000,307,11029134,12645,0,1667471513,12903.07200873999,152.59456098000373,53283.58625448
2022-11-03,10:31:55.000,307,11029143,12765,0,1667471514,12903.21347124999,152.55931532999966,53284.21509528001
2022-11-03,10:31:56.000,307,11029116,12525,0,1667471515,12903.27409803999,152.71439619000012,53284.76009064
2022-11-03,10:31:57.000,307,11029138,12605,0,1667471516,12902.964227779994,152.96816486999887,53285.298098880005
2022-11-03,10:31:58.000,307,11029144,12565,0,1667471517,12902.411850359997,152.0235814500047,53285.73130032
2022-11-03,10:31:59.000,307,11029140,12645,0,1667471518,12902.189552129996,149.81720376000158,53286.255334320005
2022-11-03,10:32:00.000,307,11029127,12525,0,1667471519,12901.98072652,148.55540948999987,53286.709497120006
2022-11-03,10:32:01.000,307,11029126,12525,0,1667471520,12901.266677660002,148.83032556000398,53286.95404632
2022-11-03,10:32:02.000,307,11029161,12805,0,1667471521,12900.57283772999,149.19688031999976,53287.19859552
2022-11-03,10:32:03.000,307,11029172,12645,0,1667471522,12899.508500749995,148.98540642000444,53287.3662864
2022-11-03,10:32:04.000,307,11029172,12405,0,1667471523,12898.679934619991,148.2241003800009,53287.547951520006
2022-11-03,10:32:05.000,307,11029104,12525,0,1667471524,12898.21512922999,147.20197652999923,53287.77852648
2022-11-03,10:32:06.000,307,11029113,12685,0,1667471525,12898.019776239998,146.04591921000247,53287.93923024
2022-11-03,10:32:07.000,307,11029176,12685,0,1667471526,12897.790741700002,144.8264197200042,53288.099934000005
2022-11-03,10:32:08.000,307,11029148,12405,0,1667471527,12897.10363808,144.05101542000193,53288.16281808001
2022-11-03,10:32:09.000,307,11029154,12365,0,1667471528,12896.726404719993,143.91708194999956,53288.09294688001
2022-11-03,10:32:10.000,307,11029128,12605,0,1667471529,12896.679250549998,144.39642278999963,53287.91128176
2022-11-03,10:32:11.000,307,11029168,12565,0,1667471530,12896.227917780001,145.11543404999975,53287.60384848
2022-11-03,10:32:12.000,307,11029180,12445,0,1667471531,12895.82373918,146.2573931099978,53287.25449248001
2022-11-03,10:32:13.000,307,11029165,12485,0,1667471532,12895.88436597,147.39230304000375,53286.807316800005
2022-11-03,10:32:14.000,307,11029184,12605,0,1667471533,12895.95846537999,148.49901644999773,53286.39507672001
2022-11-03,10:32:15.000,307,11029152,12685,0,1667471534,12896.07971895999,149.34491205000086,53286.03174648001
2022-11-03,10:32:16.000,307,11029166,12445,0,1667471535,12896.261599329991,150.1062180900044,53285.57758368001
2022-11-03,10:32:17.000,307,11029153,12565,0,1667471536,12896.416534459997,150.93096630000218,53285.10944664
2022-11-03,10:32:18.000,307,11029115,12605,0,1667471537,12896.436743389997,151.8966971100017,53284.815987600006
2022-11-03,10:32:19.000,307,11029141,12325,0,1667471538,12896.221181469991,152.53816794000159,53284.5365028
2022-11-03,10:32:20.000,307,11029119,12605,0,1667471539,12896.261599329991,152.0447288400028,53284.42470888
2022-11-03,10:32:21.000,307,11029123,12645,0,1667471540,12896.288544570001,151.16358759000286,53284.30592784001
2022-11-03,10:32:22.000,307,11029163,12525,0,1667471541,12896.638832689998,150.77588544000173,53284.26400512001
2022-11-03,10:32:23.000,307,11029171,12565,0,1667471542,12897.01606604999,150.2894954700023,53284.3268892
2022-11-03,10:32:24.000,307,11029196,12645,0,1667471543,12897.575179779997,148.75983426000312,53284.66227096
2022-11-03,10:32:25.000,307,11029126,12645,0,1667471544,12898.23533815999,146.82132351000473,53285.10944664
2022-11-03,10:32:26.000,307,11029177,12565,0,1667471545,12898.922441779992,145.4819888100028,53285.682390480004
2022-11-03,10:32:27.000,307,11029155,12645,0,1667471546,12899.55565491999,144.84051798000291,53286.17847600001
2022-11-03,10:32:28.000,307,11029086,12405,0,1667471547,12900.566101419994,144.0369171600032,53286.71648424
2022-11-03,10:32:29.000,307,11029190,12605,0,1667471548,12901.805582459994,143.02889157000027,53287.47109320001
2022-11-03,10:32:30.000,307,11029155,12565,0,1667471549,12903.045063499994,142.26053640000464,53288.16281808001
2022-11-03,10:32:31.000,307,11029158,12565,0,1667471550,12904.57420586999,141.9926694599999,53288.93140128001
2022-11-03,10:32:32.000,307,11029133,12525,0,1667471551,12906.177447649992,141.71775339000305,53289.72094584001
2022-11-03,10:32:33.000,307,11029131,12485,0,1667471552,12907.84805252999,140.94939822000015,53290.50350328
2022-11-03,10:32:34.000,307,11029145,12765,0,1667471553,12910.118188999993,139.63826004000293,53291.37689328001
2022-11-03,10:32:35.000,307,11029109,12725,0,1667471554,12912.475897499993,138.4963009800049,53292.341115840005
2022-11-03,10:32:36.000,307,11029127,12605,0,1667471555,12914.038721419995,138.32712185999844,53293.21450584
2022-11-03,10:32:37.000,307,11029150,12845,0,1667471556,12914.705616109997,138.40466228999867,53294.0739216
2022-11-03,10:32:38.000,307,11029128,12285,0,1667471557,12915.43313759,138.16499186999863,53294.81455632
2022-11-03,10:32:39.000,307,11029170,12565,0,1667471558,12916.315594199994,138.21433578000142,53295.63903648001
2022-11-03,10:32:40.000,307,11029130,12605,0,1667471559,12917.460766899989,138.96154355999897,53296.44255528
2022-11-03,10:32:41.000,307,11029134,12285,0,1667471560,12918.94949141,140.1528465299998,53297.28100968
2022-11-03,10:32:42.000,307,11029144,12325,0,1667471561,12920.572942120001,141.25955994000105,53298.08452848001
2022-11-03,10:32:43.000,307,11029098,12525,0,1667471562,12922.081875559998,141.90103077000094,53298.85311168001
2022-11-03,10:32:44.000,307,11029123,12365,0,1667471563,12923.200103019997,142.62709116000042,53299.551823680005
2022-11-03,10:32:45.000,307,11029118,12605,0,1667471564,12924.055614389996,143.2333163400035,53300.31341976001
2022-11-03,10:32:46.000,307,11029215,12605,0,1667471565,12924.688827529993,143.57167458000185,53300.87238936
2022-11-03,10:32:47.000,307,11029122,12765,0,1667471566,12925.685801409993,143.2051198199988,53301.38943624001
2022-11-03,10:32:48.000,307,11029146,12605,0,1667471567,12927.62585869,143.14872678000393,53301.899496000005
2022-11-03,10:32:49.000,307,11029157,12885,0,1667471568,12929.83536836999,144.33298061999812,53302.26282624
2022-11-03,10:32:50.000,307,11029166,12605,0,1667471569,12931.512709559996,146.0106735599984,53302.64711784
2022-11-03,10:32:51.000,307,11029126,12525,0,1667471570,12932.489474509995,147.5332856399982,53303.01044808
2022-11-03,10:32:52.000,307,11029143,12845,0,1667471571,12933.54033887,149.21097857999848,53303.241023040006
2022-11-03,10:32:53.000,307,11029199,12525,0,1667471572,12935.157053269992,150.8816223899994,53303.3667912
2022-11-03,10:32:54.000,307,11029130,12565,0,1667471573,12937.023011139994,152.6509540199986,53303.29692
2022-11-03,10:32:55.000,307,11029117,12845,0,1667471574,12938.707088639996,154.3920891300004,53303.34582984
2022-11-03,10:32:56.000,307,11029141,12525,0,1667471575,12939.852261339991,155.8160133900019,53303.34582984
2022-11-03,10:32:57.000,307,11029195,12525,0,1667471576,12940.70777270999,156.88043201999972,53303.31788136
2022-11-03,10:32:58.000,307,11029123,12565,0,1667471577,12941.347722159997,157.4866572000028,53303.241023040006
2022-11-03,10:32:59.000,307,11029112,12725,0,1667471578,12941.900099579994,157.92370325999946,53303.14320336001
2022-11-03,10:33:00.000,307,11029136,12605,0,1667471579,12942.465949619997,158.28320889000315,53302.96153824
2022-11-03,10:33:01.000,307,11029199,12645,0,1667471580,12942.769083569998,157.99419456000032,53302.76589888
2022-11-03,10:33:02.000,307,11029152,12445,0,1667471581,12942.721929400002,156.8310881100042,53302.61218224001
2022-11-03,10:33:03.000,307,11029174,12525,0,1667471582,12942.479422240001,155.6045394899993,53302.46545272
2022-11-03,10:33:04.000,307,11029155,12445,0,1667471583,12942.10892518999,154.5824156400049,53302.353658800006
2022-11-03,10:33:05.000,307,11029162,12725,0,1667471584,12941.239941200001,153.58848831000068,53302.26981336
2022-11-03,10:33:06.000,307,11029174,12485,0,1667471585,12939.57607263,152.453578380002,53302.1440452
2022-11-03,10:33:07.000,307,11029146,12565,0,1667471586,12937.588861179996,151.02260499000113,53301.98334144
2022-11-03,10:33:08.000,307,11029168,12765,0,1667471587,12935.621858659993,149.5845824700009,53301.731805120005
2022-11-03,10:33:09.000,307,11029140,12405,0,1667471588,12934.173552009997,148.75983426000312,53301.626998319996
2022-11-03,10:33:10.000,307,11029146,12445,0,1667471589,12933.277622779999,148.30164081000112,53301.515204400006
2022-11-03,10:33:11.000,307,11029122,12525,0,1667471590,12933.008170380002,147.82229997000104,53301.50821728001
2022-11-03,10:33:12.000,307,11029139,12445,0,1667471591,12933.324776949994,147.1878782700005,53301.57110136
2022-11-03,10:33:13.000,307,11029158,12565,0,1667471592,12933.70201031,146.91296220000368,53301.59904984
2022-11-03,10:33:14.000,307,11029205,12725,0,1667471593,12933.82326389,147.10328871000092,53301.6898824
2022-11-03,10:33:15.000,307,11029178,12445,0,1667471594,12933.937781159992,147.0257482800007,53301.87853464
2022-11-03,10:33:16.000,307,11029136,12645,0,1667471595,12934.133134149997,146.70853743000043,53301.99032856001
2022-11-03,10:33:17.000,307,11029153,12645,0,1667471596,12934.597939539999,146.9623061099992,53301.95539296
2022-11-03,10:33:18.000,307,11029161,12485,0,1667471597,12935.177262199992,147.75885779999953,53301.8645604
2022-11-03,10:33:19.000,307,11029124,12765,0,1667471598,12935.823947959994,148.80212903999927,53301.66892104
2022-11-03,10:33:20.000,307,11029144,12445,0,1667471599,12936.625568850002,149.93703896999796,53301.515204400006
2022-11-03,10:33:21.000,307,11029149,12605,0,1667471600,12937.683169520002,151.23407889000373,53301.34052640001
2022-11-03,10:33:22.000,307,11029135,12565,0,1667471601,12938.35006420999,152.5029222900048,53301.15187416001
2022-11-03,10:33:23.000,307,11029112,12565,0,1667471602,12938.282701109994,153.72947091000242,53300.956234799996
2022-11-03,10:33:24.000,307,11029155,12525,0,1667471603,12937.939149299993,154.5824156400049,53300.76758256001
2022-11-03,10:33:25.000,307,11029128,12645,0,1667471604,12937.925676680003,154.77274215000216,53300.57893032001
2022-11-03,10:33:26.000,307,11029152,12405,0,1667471605,12938.114293359999,154.28635218000272,53300.37630384
2022-11-03,10:33:27.000,307,11029152,12965,0,1667471606,12937.952621919998,153.58848831000068,53300.23656144
2022-11-03,10:33:28.000,307,11029146,12285,0,1667471607,12937.04995637999,153.2219335500049,53300.054896320005
2022-11-03,10:33:29.000,307,11029169,12725,0,1667471608,12935.722903309994,152.897673569998,53299.817334240004
2022-11-03,10:33:30.000,307,11029140,12645,0,1667471609,12934.61141215999,151.96718841000256,53299.65663048
2022-11-03,10:33:31.000,307,11029187,12725,0,1667471610,12933.63464720999,150.69129588000214,53299.57278504001
2022-11-03,10:33:32.000,307,11029115,12605,0,1667471611,12932.637673329991,149.64097551000305,53299.46797824
2022-11-03,10:33:33.000,307,11029158,12725,0,1667471612,12931.14221251,148.75983426000312,53299.25836464001
2022-11-03,10:33:34.000,307,11029129,12365,0,1667471613,12929.296463569997,147.70951389000402,53299.12560936
2022-11-03,10:33:35.000,307,11029153,12645,0,1667471614,12927.720167029991,146.5675548299987,53299.04176392001
2022-11-03,10:33:36.000,307,11029151,12805,0,1667471615,12926.554785399996,145.78510140000435,53298.88804728
2022-11-03,10:33:37.000,307,11029158,12725,0,1667471616,12926.35943240999,144.9251075400025,53298.79721472
2022-11-03,10:33:38.000,307,11029149,12405,0,1667471617,12926.628884810001,143.8747871700034,53298.6504852
2022-11-03,10:33:39.000,307,11029128,12445,0,1667471618,12926.676038979997,142.84561419000238,53298.545678400005
2022-11-03,10:33:40.000,307,11029123,12685,0,1667471619,12926.36616872,142.34512596000422,53298.37100040001
2022-11-03,10:33:41.000,307,11029118,12725,0,1667471620,12926.05629845999,141.91512902999966,53298.140425440004
2022-11-03,10:33:42.000,307,11029141,12485,0,1667471621,12926.103452629999,141.32300211000256,53297.89587624001
2022-11-03,10:33:43.000,307,11029149,12565,0,1667471622,12926.37964133999,141.17497038000147,53297.51857176
2022-11-03,10:33:44.000,307,11029150,12565,0,1667471623,12926.32575086,141.75299903999985,53297.301971040004
2022-11-03,10:33:45.000,307,11029164,12685,0,1667471624,12925.968726429994,142.88790896999853,53297.00152488
2022-11-03,10:33:46.000,307,11029142,12645,0,1667471625,12925.726219269993,143.79019761000382,53296.70806584
2022-11-03,10:33:47.000,307,11029180,12445,0,1667471626,12925.955253809989,143.959376730003,53296.42858104001
2022-11-03,10:33:48.000,307,11029136,12605,0,1667471627,12926.521103849991,143.86773804000404,53296.18403184
2022-11-03,10:33:49.000,307,11029175,12685,0,1667471628,12927.113899129989,144.06511368000065,53296.00935384
2022-11-03,10:33:50.000,307,11029116,12645,0,1667471629,12927.43724200999,144.72773189999862,53295.89755992
2022-11-03,10:33:51.000,307,11029109,12765,0,1667471630,12927.43724200999,145.55248011000367,53295.764804640006
2022-11-03,10:33:52.000,307,11029150,12525,0,1667471631,12927.282306879999,146.11641051000333,53295.743843280005
2022-11-03,10:33:53.000,307,11029147,12405,0,1667471632,12926.871391970002,146.35608093000337,53295.61807512001
2022-11-03,10:33:54.000,307,11029146,12765,0,1667471633,12926.191024659995,146.41247396999825,53295.65301072
2022-11-03,10:33:55.000,307,11029160,12285,0,1667471634,12925.672328790002,146.1234596400027,53295.72986904
2022-11-03,10:33:56.000,307,11029158,12445,0,1667471635,12925.578020449997,145.67231532000005,53295.694933440005
2022-11-03,10:33:57.000,307,11029177,12645,0,1667471636,12925.618438309997,145.03789361999952,53295.77179176
2022-11-03,10:33:58.000,307,11029204,12765,0,1667471637,12925.813791299988,144.19199802000367,53295.83467584001
2022-11-03,10:33:59.000,307,11029123,12645,0,1667471638,12926.54804909,143.53642892999778,53295.91852128
2022-11-03,10:34:00.000,307,11029105,12685,0,1667471639,12927.996355739997,143.39544633000332,53296.079225040005
2022-11-03,10:34:01.000,307,11029146,12445,0,1667471640,12929.431189769988,143.74085370000103,53296.316787120006
2022-11-03,10:34:02.000,307,11029096,12645,0,1667471641,12930.16544756,144.06511368000065,53296.51242648
2022-11-03,10:34:03.000,307,11029153,12325,0,1667471642,12930.306910070001,144.3188823599994,53296.701078720005
2022-11-03,10:34:04.000,307,11029111,12645,0,1667471643,12929.98356719,144.64314233999903,53296.819859760006
2022-11-03,10:34:05.000,307,11029161,12485,0,1667471644,12929.256045709997,144.73478102999798,53296.85479536
2022-11-03,10:34:06.000,307,11029115,12525,0,1667471645,12928.454424819989,144.36117714000284,53296.833834
2022-11-03,10:34:07.000,307,11029157,12405,0,1667471646,12928.003092049992,143.89593456000148,53296.833834
2022-11-03,10:34:08.000,307,11029131,12645,0,1667471647,12928.312962309989,144.11445759000344,53296.701078720005
2022-11-03,10:34:09.000,307,11029121,12645,0,1667471648,12929.444662389993,144.24134192999918,53296.63819464
2022-11-03,10:34:10.000,307,11029117,12845,0,1667471649,12930.738033909998,144.0369171600032,53296.59627192001
2022-11-03,10:34:11.000,307,11029173,12845,0,1667471650,12931.708062550002,143.4659376300042,53296.52640072001
2022-11-03,10:34:12.000,307,11029140,12725,0,1667471651,12932.56357392,142.93020375000197,53296.37268408
2022-11-03,10:34:13.000,307,11029148,12565,0,1667471652,12933.243941229994,142.87381070999982,53296.17704472
2022-11-03,10:34:14.000,307,11029126,12445,0,1667471653,12933.264150159994,143.4659376300042,53295.911534160005
2022-11-03,10:34:15.000,307,11029086,12605,0,1667471654,12932.752190599997,143.96642586000235,53295.625062240004
2022-11-03,10:34:16.000,307,11029153,12565,0,1667471655,12932.27391258999,143.8465906499987,53295.3665388
2022-11-03,10:34:17.000,307,11029144,12645,0,1667471656,12931.761953029993,143.67741152999952,53295.0521184
2022-11-03,10:34:18.000,307,11029150,12445,0,1667471657,12931.499236939992,143.8113450000019,53294.639878320006
2022-11-03,10:34:19.000,307,11029138,12645,0,1667471658,12931.667644690002,144.26248932000453,53294.27654808001
2022-11-03,10:34:20.000,307,11029194,12645,0,1667471659,12932.071823289989,144.45986496000114,53293.84334664001
2022-11-03,10:34:21.000,307,11029111,12445,0,1667471660,12932.071823289989,144.21314541000174,53293.38918384001
2022-11-03,10:34:22.000,307,11029124,12485,0,1667471661,12931.398192289991,143.99462237999978,53292.990918
2022-11-03,10:34:23.000,307,11029144,12925,0,1667471662,12930.650461879988,143.43069198000012,53292.45290976001
2022-11-03,10:34:24.000,307,11029119,12405,0,1667471663,12930.306910070001,142.4297155200038,53292.005734080005
2022-11-03,10:34:25.000,307,11029144,12685,0,1667471664,12929.929676709995,141.7459499100005,53291.6284296
2022-11-03,10:34:26.000,307,11029174,12605,0,1667471665,12929.087637960001,141.30890385000384,53291.14631832
2022-11-03,10:34:27.000,307,11029116,12485,0,1667471666,12927.57870451999,140.80136648999905,53290.55241312
2022-11-03,10:34:28.000,307,11029158,12605,0,1667471667,12925.860945469998,140.6956295400014,53289.9515208
2022-11-03,10:34:29.000,307,11029150,12605,0,1667471668,12924.277912619997,140.99169300000358,53289.21088608
2022-11-03,10:34:30.000,307,11029136,12725,0,1667471669,12922.58036249999,141.19611776999955,53288.64492936001
2022-11-03,10:34:31.000,307,11029124,12725,0,1667471670,12920.505579019991,141.13972473000467,53288.04403704001
2022-11-03,10:34:32.000,307,11029125,12405,0,1667471671,12918.417322920002,140.29382913000154,53287.49904168001
2022-11-03,10:34:33.000,307,11029157,12485,0,1667471672,12916.77366328,138.25663056000485,53286.84923952001
2022-11-03,10:34:34.000,307,11029187,12685,0,1667471673,12915.581336409996,136.0854985199985,53286.38110248
2022-11-03,10:34:35.000,307,11029166,12885,0,1667471674,12914.685407179997,134.80255685999873,53285.97584952
2022-11-03,10:34:36.000,307,11029121,12565,0,1667471675,12914.23407441,134.49944427000446,53285.535660960006
2022-11-03,10:34:37.000,307,11029144,12845,0,1667471676,12914.577626220002,134.7109181699998,53285.03957544
2022-11-03,10:34:38.000,307,11029158,12605,0,1667471677,12915.978778700002,135.22550466000393,53284.57143840001
2022-11-03,10:34:39.000,307,11029131,12645,0,1667471678,12917.878418119995,135.8246807100004,53284.04740440001
2022-11-03,10:34:40.000,307,11029114,12565,0,1667471679,12920.034037319994,135.88107375000254,53283.72599688
2022-11-03,10:34:41.000,307,11029151,12845,0,1667471680,12922.007776149992,135.57091203000164,53283.572280240005
2022-11-03,10:34:42.000,307,11029143,12805,0,1667471681,12923.334829220003,135.0845220600022,53283.43952496
2022-11-03,10:34:43.000,307,11029171,12965,0,1667471682,12924.075823319996,134.88714641999832,53283.29978256001
2022-11-03,10:34:44.000,307,11029178,12725,0,1667471683,12924.98522517,134.83075338000344,53283.18100152001
2022-11-03,10:34:45.000,307,11029168,12525,0,1667471684,12925.995671669989,134.71796729999915,53282.94343944001
2022-11-03,10:34:46.000,307,11029169,12645,0,1667471685,12927.006118169993,134.55583730999933,53282.782735680004
2022-11-03,10:34:47.000,307,11029147,12525,0,1667471686,12928.030037290002,134.45714949000103,53282.733825840005
2022-11-03,10:34:48.000,307,11029148,12405,0,1667471687,12929.202155229992,134.4641986200004,53282.566134960005
2022-11-03,10:34:49.000,307,11029101,12765,0,1667471688,12931.2028393,134.42190384000423,53282.52421224
2022-11-03,10:34:50.000,307,11029135,12645,0,1667471689,12933.63464720999,134.217479070001,53282.62901904001
2022-11-03,10:34:51.000,307,11029132,12445,0,1667471690,12935.507341389988,134.3796090600008,53282.7897228
2022-11-03,10:34:52.000,307,11029130,12645,0,1667471691,12936.726613499988,134.66157426000427,53282.83863264
2022-11-03,10:34:53.000,307,11029154,12525,0,1667471692,12937.406980809996,135.15501336000307,53282.9294652
2022-11-03,10:34:54.000,307,11029166,12605,0,1667471693,12937.972830849998,135.79648419000296,53283.04125912001
2022-11-03,10:34:55.000,307,11029102,12485,0,1667471694,12938.161447529994,136.45910241000092,53283.06222048001
2022-11-03,10:34:56.000,307,11029147,12965,0,1667471695,12938.29617373,136.91729586000292,53283.15305304
2022-11-03,10:34:57.000,307,11029135,12445,0,1667471696,12938.61951661,137.22040845000447,53283.09715608
2022-11-03,10:34:58.000,307,11029162,12645,0,1667471697,12939.030431519997,137.73499494000134,53283.139078800006
2022-11-03,10:34:59.000,307,11029113,12605,0,1667471698,12938.929386869997,138.5103992400036,53283.20895000001
2022-11-03,10:35:00.000,307,11029146,12565,0,1667471699,12938.565626129996,139.1025261600007,53283.236898480005
2022-11-03,10:35:01.000,307,11029168,12805,0,1667471700,12938.33659159,138.96859268999833,53283.22991136001
2022-11-03,10:35:02.000,307,11029102,12685,0,1667471701,12938.424163619995,138.40466228999867,53283.27882120001
2022-11-03,10:35:03.000,307,11029165,12525,0,1667471702,12938.828342219997,138.19318839000334,53283.37664088001
2022-11-03,10:35:04.000,307,11029126,12565,0,1667471703,12939.44808273999,138.12269709000248,53283.42555072001
2022-11-03,10:35:05.000,307,11029107,12525,0,1667471704,12940.040878020001,137.5940123399996,53283.60022872
2022-11-03,10:35:06.000,307,11029124,12325,0,1667471705,12940.802081049995,136.39566023999942,53283.691061280006
2022-11-03,10:35:07.000,307,11029117,12365,0,1667471706,12941.576756699993,135.23960292000265,53283.83080368001
2022-11-03,10:35:08.000,307,11029102,12365,0,1667471707,12942.391850209991,134.81665512000473,53283.88670064
2022-11-03,10:35:09.000,307,11029153,12525,0,1667471708,12943.37535147,134.95763771999918,53284.026443040006
2022-11-03,10:35:10.000,307,11029149,12565,0,1667471709,12944.123081879989,135.4792733400027,53283.99849456001
2022-11-03,10:35:11.000,307,11029135,12525,0,1667471710,12944.257808079994,136.25467763999768,53284.08234
2022-11-03,10:35:12.000,307,11029143,12605,0,1667471711,12944.34538010999,136.60713414000202,53284.13124984
2022-11-03,10:35:13.000,307,11029128,12645,0,1667471712,12944.75629502,136.69877283000096,53284.20810816
2022-11-03,10:35:14.000,307,11029146,12485,0,1667471713,12945.355826609994,136.57188848999795,53284.20112104
2022-11-03,10:35:15.000,307,11029102,12965,0,1667471714,12946.049666539991,136.22648112000024,53284.20112104
2022-11-03,10:35:16.000,307,11029146,12445,0,1667471715,12946.278701080002,135.79648419000296,53284.312914960006
2022-11-03,10:35:17.000,307,11029135,12725,0,1667471716,12945.9553582,135.47222421000333,53284.340863440004
2022-11-03,10:35:18.000,307,11029150,12645,0,1667471717,12945.349090299998,135.19730813999922,53284.23605664001
2022-11-03,10:35:19.000,307,11029151,12645,0,1667471718,12944.938175390002,135.119767709999,53284.04041728
2022-11-03,10:35:20.000,307,11029149,12725,0,1667471719,12944.857339670001,134.99288337000326,53283.86573928
2022-11-03,10:35:21.000,307,11029106,12525,0,1667471720,12944.763031329996,134.25977385000442,53283.72599688
2022-11-03,10:35:22.000,307,11029142,12565,0,1667471721,12944.439688449995,133.43502563999937,53283.523370400006
2022-11-03,10:35:23.000,307,11029142,12485,0,1667471722,12943.624594939996,133.1671587000019,53283.22292424
2022-11-03,10:35:24.000,307,11029179,12445,0,1667471723,12942.526576409997,133.30814130000363,53282.94343944001
2022-11-03,10:35:25.000,307,11029155,12365,0,1667471724,12941.455503119992,133.60420475999854,53282.496263760004
2022-11-03,10:35:26.000,307,11029142,12365,0,1667471725,12940.99069772999,133.95666126000287,53282.24472744
2022-11-03,10:35:27.000,307,11029180,12605,0,1667471726,12940.95701618,133.92846473999816,53281.95825552001
2022-11-03,10:35:28.000,307,11029131,12525,0,1667471727,12940.963752489995,133.68879431999812,53281.60191240001
2022-11-03,10:35:29.000,307,11029187,12285,0,1667471728,12940.337275659993,133.66764693000005,53281.24556928001
2022-11-03,10:35:30.000,307,11029164,12645,0,1667471729,12939.286411299989,133.3292886900017,53280.889226160005
2022-11-03,10:35:31.000,307,11029186,12525,0,1667471730,12938.693616019991,132.8358495900029,53280.60974136
2022-11-03,10:35:32.000,307,11029129,12805,0,1667471731,12938.65993447,132.51863874000264,53280.25339824
2022-11-03,10:35:33.000,307,11029128,12445,0,1667471732,12938.895705319992,132.85699698000099,53279.79224832
2022-11-03,10:35:34.000,307,11029088,12645,0,1667471733,12939.245993439989,133.85092430999794,53279.547699120005
2022-11-03,10:35:35.000,307,11029167,12685,0,1667471734,12939.42787380999,134.79550772999937,53279.1214848
2022-11-03,10:35:36.000,307,11029164,12725,0,1667471735,12939.973514919991,135.4792733400027,53278.842
2022-11-03,10:35:37.000,307,11029162,12685,0,1667471736,12940.842498909995,136.1348424300013,53278.53456672001
2022-11-03,10:35:38.000,307,11029172,12485,0,1667471737,12942.05503471,136.5295937100018,53278.387837199996
2022-11-03,10:35:39.000,307,11029188,12685,0,1667471738,12943.052008589999,136.89614847000485,53278.15027512001
2022-11-03,10:35:40.000,307,11029135,12485,0,1667471739,12943.793002689992,137.24155584000255,53278.04546832
2022-11-03,10:35:41.000,307,11029143,12485,0,1667471740,12944.399270589995,137.9041740600005,53277.870790320005
2022-11-03,10:35:42.000,307,11029164,12725,0,1667471741,12945.045956349997,138.34122012000444,53277.73803504
2022-11-03,10:35:43.000,307,11029143,12525,0,1667471742,12945.97556713,138.22843404000014,53277.64720248001
2022-11-03,10:35:44.000,307,11029117,12605,0,1667471743,12946.959068389995,137.73499494000134,53277.549382799996
2022-11-03,10:35:45.000,307,11029173,12605,0,1667471744,12947.356510680002,137.07942585000274,53277.486498720005
2022-11-03,10:35:46.000,307,11029168,12605,0,1667471745,12947.05337673,136.71992021999904,53277.45156312
2022-11-03,10:35:47.000,307,11029146,12645,0,1667471746,12946.096820710001,136.91024673000356,53277.214001039996
2022-11-03,10:35:48.000,307,11029126,12445,0,1667471747,12945.126792069997,137.0371310699993,53277.13714272
2022-11-03,10:35:49.000,307,11029164,12605,0,1667471748,12944.789976569991,136.7551658700031,53277.10919424
2022-11-03,10:35:50.000,307,11029112,12325,0,1667471749,12944.904493839997,136.2335302499996,53277.03932304
2022-11-03,10:35:51.000,307,11029151,12645,0,1667471750,12945.019011110002,135.77533680000488,53276.99740032
2022-11-03,10:35:52.000,307,11029104,12605,0,1667471751,12944.891021219992,135.47222421000333,53277.07425864001
2022-11-03,10:35:53.000,307,11029101,12525,0,1667471752,12944.985329559997,134.94353946000047,53277.04631016001
2022-11-03,10:35:54.000,307,11029162,12685,0,1667471753,12945.578124839994,134.17518429000484,53277.2349624
2022-11-03,10:35:55.000,307,11029073,12965,0,1667471754,12946.662670749989,133.64649954000197,53277.45156312
2022-11-03,10:35:56.000,307,11029162,12485,0,1667471755,12948.00993275,133.56190998000238,53277.63322824
2022-11-03,10:35:57.000,307,11029081,12645,0,1667471756,12949.49192095,133.97780865000095,53277.919700160004
2022-11-03,10:35:58.000,307,11029159,12445,0,1667471757,12950.866128189991,134.60518122000212,53278.16424936
2022-11-03,10:35:59.000,307,11029113,12605,0,1667471758,12951.714903249995,135.27484856999945,53278.40181144
2022-11-03,10:36:00.000,307,11029121,12485,0,1667471759,12952.226862809992,135.6766489799993,53278.76514168
2022-11-03,10:36:01.000,307,11029144,12765,0,1667471760,12952.98806584,135.69074723999802,53279.10052344
2022-11-03,10:36:02.000,307,11029160,12565,0,1667471761,12954.214074259995,135.68369810999866,53279.41494384
2022-11-03,10:36:03.000,307,11029161,12445,0,1667471762,12955.68932615,135.94451592000405,53279.7503256
2022-11-03,10:36:04.000,307,11029156,12445,0,1667471763,12956.82776254,136.02910548000364,53280.09269448001
2022-11-03,10:36:05.000,307,11029110,12525,0,1667471764,12956.962488739991,136.0714002599998,53280.49096032
2022-11-03,10:36:06.000,307,11029153,12645,0,1667471765,12956.48421073,135.99385982999956,53280.840316320006
2022-11-03,10:36:07.000,307,11029143,12725,0,1667471766,12956.140658919998,135.71894376000273,53281.2525564
2022-11-03,10:36:08.000,307,11029135,12485,0,1667471767,12956.080032129998,135.3946837800031,53281.55300256001
2022-11-03,10:36:09.000,307,11029098,12645,0,1667471768,12955.911624380002,135.19025900999986,53282.00716536001
2022-11-03,10:36:10.000,307,11029157,12565,0,1667471769,12955.36598327,134.42190384000423,53282.31459864
2022-11-03,10:36:11.000,307,11029169,12405,0,1667471770,12954.32859153,133.30109217000427,53282.615044800004
2022-11-03,10:36:12.000,307,11029112,12325,0,1667471771,12952.745558679999,131.9053644300002,53282.7897228
2022-11-03,10:36:13.000,307,11029137,12645,0,1667471772,12950.886337119991,130.82684754000366,53282.82465840001
2022-11-03,10:36:14.000,307,11029151,12765,0,1667471773,12949.256150099995,130.02324672000395,53282.91549096
2022-11-03,10:36:15.000,307,11029124,12365,0,1667471774,12948.14465894999,129.17735112000082,53282.92247808001
2022-11-03,10:36:16.000,307,11029139,12565,0,1667471775,12947.632699389993,128.38079943000048,53282.81767128
2022-11-03,10:36:17.000,307,11029138,12685,0,1667471776,12947.491236879992,128.28916074000153,53282.77574856001
2022-11-03,10:36:18.000,307,11029185,12285,0,1667471777,12947.747216659998,128.15522726999916,53282.84561976001
2022-11-03,10:36:19.000,307,11029153,12605,0,1667471778,12948.32653931999,127.80981990000146,53282.88055536
2022-11-03,10:36:20.000,307,11029154,12605,0,1667471779,12948.818289950003,127.59834599999886,53283.01331064001
2022-11-03,10:36:21.000,307,11029137,12685,0,1667471780,12948.744190539997,127.46441253000376,53283.08318184
2022-11-03,10:36:22.000,307,11029175,12285,0,1667471781,12948.360220869996,127.14720168000349,53283.167027280004
2022-11-03,10:36:23.000,307,11029143,12885,0,1667471782,12948.137922639995,127.49260905000119,53283.21593712
2022-11-03,10:36:24.000,307,11029128,12645,0,1667471783,12948.3130667,128.1763746600045,53283.334718160004
2022-11-03,10:36:25.000,307,11029154,12405,0,1667471784,12948.710508989992,128.67686289000267,53283.37664088001
2022-11-03,10:36:26.000,307,11029171,12285,0,1667471785,12948.912598289993,128.97292635000485,53283.502409040004
2022-11-03,10:36:27.000,307,11029151,12565,0,1667471786,12948.946279839998,129.1984985099989,53283.46747344001
2022-11-03,10:36:28.000,307,11029127,12605,0,1667471787,12948.932807219993,129.30423546000384,53283.4884348
2022-11-03,10:36:29.000,307,11029160,12805,0,1667471788,12948.851971499993,129.83292020999943,53283.474460560006
2022-11-03,10:36:30.000,307,11029118,12565,0,1667471789,12948.535364930001,130.4250471300038,53283.42555072001
2022-11-03,10:36:31.000,307,11029123,12645,0,1667471790,12948.077295849995,131.08766535000177,53283.37664088001
2022-11-03,10:36:32.000,307,11029129,12645,0,1667471791,12947.356510680002,131.92651181999827,53283.404589360005
2022-11-03,10:36:33.000,307,11029149,12565,0,1667471792,12946.204601669997,132.32831222999812,53283.27183408
2022-11-03,10:36:34.000,307,11029145,12325,0,1667471793,12944.931439079992,132.06044529000064,53283.29978256001
2022-11-03,10:36:35.000,307,11029160,12525,0,1667471794,12943.42924194999,131.4471709799982,53283.34869240001
2022-11-03,10:36:36.000,307,11029155,12605,0,1667471795,12942.041562089995,130.3968506099991,53283.43952496
2022-11-03,10:36:37.000,307,11029097,12645,0,1667471796,12941.266886439997,129.0011228700023,53283.502409040004
2022-11-03,10:36:38.000,307,11029089,12645,0,1667471797,12940.99069772999,127.49965818000055,53283.642151440006
2022-11-03,10:36:39.000,307,11029131,12605,0,1667471798,12940.539364959994,126.73835214000428,53283.670099920004
2022-11-03,10:36:40.000,307,11029166,12565,0,1667471799,12940.384429829988,126.30130608000036,53283.68407416001
2022-11-03,10:36:41.000,307,11029146,12565,0,1667471800,12940.546101269989,126.20261826000205,53283.621190080004
2022-11-03,10:36:42.000,307,11029115,12565,0,1667471801,12940.485474479989,126.22376565000013,53283.53035752
2022-11-03,10:36:43.000,307,11029143,12565,0,1667471802,12940.552837579999,126.0475374000016,53283.43253784
2022-11-03,10:36:44.000,307,11029182,12565,0,1667471803,12940.923334629995,125.95589871000266,53283.355679520006
2022-11-03,10:36:45.000,307,11029136,12445,0,1667471804,12941.657592419993,125.99819348999881,53283.32074392
2022-11-03,10:36:46.000,307,11029178,12485,0,1667471805,12942.917282389993,125.84311262999836,53283.29978256001
2022-11-03,10:36:47.000,307,11029129,12605,0,1667471806,12944.311698559999,125.56114743000217,53283.32074392
2022-11-03,10:36:48.000,307,11029167,12445,0,1667471807,12945.295199819993,124.8985292100042,53283.236898480005
2022-11-03,10:36:49.000,307,11029111,12565,0,1667471808,12946.036193920001,123.41116278000118,53283.34869240001
2022-11-03,10:36:50.000,307,11029126,12285,0,1667471809,12946.662670749989,121.16953944000124,53283.65612568
2022-11-03,10:36:51.000,307,11029121,12805,0,1667471810,12947.08705827999,119.51299388999905,53283.739971120005
2022-11-03,10:36:52.000,307,11029163,12525,0,1667471811,12947.336301750001,119.1111934799992,53283.72599688
2022-11-03,10:36:53.000,307,11029141,12605,0,1667471812,12947.787634519998,120.07692428999871,53283.572280240005
2022-11-03,10:36:54.000,307,11029113,12445,0,1667471813,12948.885653049998,121.40920986000128,53283.57926736
2022-11-03,10:36:55.000,307,11029169,12525,0,1667471814,12949.936517410002,122.1634667699982,53283.572280240005
2022-11-03,10:36:56.000,307,11029165,12605,0,1667471815,12950.758347229996,121.60658549999789,53283.71900976
2022-11-03,10:36:57.000,307,11029167,12485,0,1667471816,12951.196207380002,120.68314947000181,53283.83080368001
2022-11-03,10:36:58.000,307,11029159,12525,0,1667471817,12951.72163955999,120.11216994000279,53283.96355896
2022-11-03,10:36:59.000,307,11029135,12565,0,1667471818,12952.341380079997,120.19675950000237,53283.99150744
2022-11-03,10:37:00.000,307,11029168,12525,0,1667471819,12952.8263944,120.39413513999898,53284.05439152
2022-11-03,10:37:01.000,307,11029171,12405,0,1667471820,12952.83986701999,120.34479123000347,53284.06137864
2022-11-03,10:37:02.000,307,11029181,12485,0,1667471821,12952.631041409993,119.84430299999804,53283.99150744
2022-11-03,10:37:03.000,307,11029189,12485,0,1667471822,12952.213390190002,119.59053431999928,53283.91464912
2022-11-03,10:37:04.000,307,11029175,12365,0,1667471823,12951.694694319995,120.13331733000086,53283.83080368001
2022-11-03,10:37:05.000,307,11029103,12645,0,1667471824,12951.115371660002,121.21888335000403,53283.81682944
2022-11-03,10:37:06.000,307,11029146,12485,0,1667471825,12950.58320316999,122.19166329000291,53283.76093248001
2022-11-03,10:37:07.000,307,11029172,12605,0,1667471826,12949.747900729992,122.34674415000336,53283.71202264001
2022-11-03,10:37:08.000,307,11029143,12645,0,1667471827,12948.973225079993,121.56429072000174,53283.739971120005
2022-11-03,10:37:09.000,307,11029121,12565,0,1667471828,12948.616200650002,120.81003381000482,53283.76093248001
2022-11-03,10:37:10.000,307,11029124,12685,0,1667471829,12948.703772679997,120.67610034000245,53283.788880960004
2022-11-03,10:37:11.000,307,11029193,12365,0,1667471830,12948.649882199992,121.18363769999996,53283.81682944
2022-11-03,10:37:12.000,307,11029145,12645,0,1667471831,12948.528628619992,121.54314333000366,53283.809842320006
2022-11-03,10:37:13.000,307,11029126,12485,0,1667471832,12948.548837549992,120.99331119000271,53283.79586808
2022-11-03,10:37:14.000,307,11029205,12805,0,1667471833,12948.959752459989,119.88659778000147,53284.0124688
2022-11-03,10:37:15.000,307,11029170,12645,0,1667471834,12949.047324489999,119.1111934799992,53284.243043760005
2022-11-03,10:37:16.000,307,11029130,12405,0,1667471835,12948.528628619992,118.75168785000278,53284.44567024
2022-11-03,10:37:17.000,307,11029179,12525,0,1667471836,12947.807843449998,118.21595397000056,53284.5365028
2022-11-03,10:37:18.000,307,11029150,12525,0,1667471837,12947.268938649991,117.46169706000364,53284.459644480004
2022-11-03,10:37:19.000,307,11029126,12605,0,1667471838,12947.255466030001,117.07399491000251,53284.43868312
2022-11-03,10:37:20.000,307,11029202,12605,0,1667471839,12947.578808910002,117.41940228000021,53284.31990208
2022-11-03,10:37:21.000,307,11029139,12485,0,1667471840,12947.673117249993,118.58955786000297,53284.18015968
2022-11-03,10:37:22.000,307,11029136,12525,0,1667471841,12947.565336289998,119.99938385999849,53283.84477792
2022-11-03,10:37:23.000,307,11029165,12285,0,1667471842,12947.221784479996,121.26117813000019,53283.523370400006
2022-11-03,10:37:24.000,307,11029169,12725,0,1667471843,12946.979277319995,121.88855070000136,53283.187988640006
2022-11-03,10:37:25.000,307,11029154,12645,0,1667471844,12947.13421245,121.86035418000392,53283.09016896001
2022-11-03,10:37:26.000,307,11029133,12685,0,1667471845,12947.612490459993,121.14134292000381,53282.94343944001
2022-11-03,10:37:27.000,307,11029200,12525,0,1667471846,12948.16486787999,120.21085776000109,53282.831645520004
2022-11-03,10:37:28.000,307,11029140,12605,0,1667471847,12948.562310169997,119.18873390999943,53282.60107056
2022-11-03,10:37:29.000,307,11029163,12805,0,1667471848,12948.23223098,118.25824875000399,53282.4753024
2022-11-03,10:37:30.000,307,11029140,12645,0,1667471849,12947.477764260002,117.57448314000067,53282.300624400006
2022-11-03,10:37:31.000,307,11029123,12445,0,1667471850,12946.70308860999,117.34186184999999,53282.10498504001
2022-11-03,10:37:32.000,307,11029171,12565,0,1667471851,12946.373009419993,117.3559601099987,53281.93729416001
2022-11-03,10:37:33.000,307,11029125,12365,0,1667471852,12946.278701080002,117.02465099999972,53281.657809360004
2022-11-03,10:37:34.000,307,11029163,12645,0,1667471853,12946.049666539991,116.79202970999904,53281.40627304
2022-11-03,10:37:35.000,307,11029152,12565,0,1667471854,12945.60507007999,116.92596318000142,53281.20364656
2022-11-03,10:37:36.000,307,11029135,12445,0,1667471855,12945.820631999995,117.13743708000402,53281.008007200006
2022-11-03,10:37:37.000,307,11029126,12485,0,1667471856,12946.93212315,117.80005530000199,53280.7983936
2022-11-03,10:37:38.000,307,11029119,12445,0,1667471857,12948.697036370002,119.17463565000071,53280.6586512
2022-11-03,10:37:39.000,307,11029145,12645,0,1667471858,12950.818974019996,120.49282296000456,53280.651664080004
2022-11-03,10:37:40.000,307,11029113,12685,0,1667471859,12952.664722959998,121.51494680999895,53280.63070272
2022-11-03,10:37:41.000,307,11029250,12605,0,1667471860,12953.681905769998,122.28330198000185,53280.74948376
2022-11-03,10:37:42.000,307,11029173,12525,0,1667471861,12954.42963618,122.26215459000377,53280.73550952
2022-11-03,10:37:43.000,307,11029128,12485,0,1667471862,12955.433346369995,121.76166635999834,53280.7983936
2022-11-03,10:37:44.000,307,11029144,12405,0,1667471863,12956.632409549995,120.93691815000057,53280.88223904001
2022-11-03,10:37:45.000,307,11029134,12645,0,1667471864,12957.521602469998,120.45757731000049,53281.11980112001
2022-11-03,10:37:46.000,307,11029155,12605,0,1667471865,12957.912308449995,120.88757423999778,53281.26653064001
2022-11-03,10:37:47.000,307,11029156,12605,0,1667471866,12958.215442399996,121.39511160000256,53281.30845336
2022-11-03,10:37:48.000,307,11029137,12605,0,1667471867,12958.720665649998,121.20478508999804,53281.33640184001
2022-11-03,10:37:49.000,307,11029149,12885,0,1667471868,12959.18547104,120.64790381999774,53281.294479120006
2022-11-03,10:37:50.000,307,11029145,12605,0,1667471869,12959.933201449989,120.40118426999834,53281.462170000006
2022-11-03,10:37:51.000,307,11029203,12525,0,1667471870,12960.930175330002,120.50692122000328,53281.71370632
2022-11-03,10:37:52.000,307,11029129,12565,0,1667471871,12961.42192596,121.19773595999868,53281.86043584
2022-11-03,10:37:53.000,307,11029125,12285,0,1667471872,12961.064901529993,122.41723545000423,53281.93030704
2022-11-03,10:37:54.000,307,11029108,12645,0,1667471873,12960.39800683999,123.72132450000208,53282.0211396
2022-11-03,10:37:55.000,307,11029162,12285,0,1667471874,12960.007300859994,124.50377793000371,53282.0910108
2022-11-03,10:37:56.000,307,11029149,12605,0,1667471875,12959.946674069994,124.61656401000073,53282.09799792
2022-11-03,10:37:57.000,307,11029148,12605,0,1667471876,12959.690694290002,124.27820577000239,53282.00017824
2022-11-03,10:37:58.000,307,11029177,12365,0,1667471877,12958.868864469994,123.4252610399999,53281.8813972
2022-11-03,10:37:59.000,307,11029158,12445,0,1667471878,12957.871890589995,122.45248110000102,53281.87441008
2022-11-03,10:38:00.000,307,11029145,12285,0,1667471879,12956.652618479995,121.99428764999902,53281.7416548
2022-11-03,10:38:01.000,307,11029165,12685,0,1667471880,12955.595017809996,122.05772982000053,53281.61588664
2022-11-03,10:38:02.000,307,11029147,12565,0,1667471881,12954.921386809998,121.72642071000155,53281.48313136001
2022-11-03,10:38:03.000,307,11029191,12445,0,1667471882,12954.34880046,120.95806553999864,53281.25954352
2022-11-03,10:38:04.000,307,11029174,12245,0,1667471883,12953.877258759989,120.11921907000215,53281.11980112001
2022-11-03,10:38:05.000,307,11029193,12565,0,1667471884,12953.830104589993,119.61168171000463,53281.126788240006
2022-11-03,10:38:06.000,307,11029129,12605,0,1667471885,12954.12650223,119.5341412800044,53281.06390416
2022-11-03,10:38:07.000,307,11029107,12405,0,1667471886,12954.598043929996,120.01348212000448,53281.112814
2022-11-03,10:38:08.000,307,11029119,12605,0,1667471887,12954.827078469993,120.66905121000309,53281.126788240006
2022-11-03,10:38:09.000,307,11029142,12325,0,1667471888,12955.190839209994,121.49379942000087,53281.2525564
2022-11-03,10:38:10.000,307,11029143,12685,0,1667471889,12955.554599949995,122.31149849999929,53281.462170000006
2022-11-03,10:38:11.000,307,11029126,12565,0,1667471890,12955.312092789994,122.98116585000389,53281.67178360001
2022-11-03,10:38:12.000,307,11029149,12725,0,1667471891,12954.759715369997,123.22788540000329,53281.80453888
2022-11-03,10:38:13.000,307,11029166,12525,0,1667471892,12953.958094479989,122.67100413000298,53281.97921688
2022-11-03,10:38:14.000,307,11029172,12365,0,1667471893,12953.540443259997,121.62068376000389,53282.22376608001
2022-11-03,10:38:15.000,307,11029156,12285,0,1667471894,12953.654960530002,120.45052818000113,53282.496263760004
2022-11-03,10:38:16.000,307,11029141,12565,0,1667471895,12954.113029609995,119.35086389999924,53282.852606880006
2022-11-03,10:38:17.000,307,11029125,12485,0,1667471896,12955.150421349994,118.13136441000097,53283.285808320004
2022-11-03,10:38:18.000,307,11029098,12525,0,1667471897,12956.511155969994,116.88366839999799,53283.74695824
2022-11-03,10:38:19.000,307,11029131,12485,0,1667471898,12957.90557214,115.93203585000447,53284.26400512001
2022-11-03,10:38:20.000,307,11029143,12445,0,1667471899,12958.841919229999,115.13548416000413,53284.746116400005
2022-11-03,10:38:21.000,307,11029135,12645,0,1667471900,12959.252834139996,114.33893247000378,53285.24220192001
2022-11-03,10:38:22.000,307,11029154,12405,0,1667471901,12959.091162699995,113.71860903000197,53285.61251928
2022-11-03,10:38:23.000,307,11029140,12645,0,1667471902,12958.585939449993,112.30173389999982,53285.87802984
2022-11-03,10:38:24.000,307,11029143,12485,0,1667471903,12957.97967154999,110.94830093999917,53286.10860480001
2022-11-03,10:38:25.000,307,11029128,12285,0,1667471904,12957.487920919993,110.99764485000196,53286.22039872
2022-11-03,10:38:26.000,307,11029151,12485,0,1667471905,12957.204995899992,111.72370524000144,53286.26930856
2022-11-03,10:38:27.000,307,11029153,12405,0,1667471906,12957.110687560002,112.45681476000027,53286.32520552001
2022-11-03,10:38:28.000,307,11029118,12605,0,1667471907,12956.8681804,113.09828559000016,53286.38110248
2022-11-03,10:38:29.000,307,11029194,12605,0,1667471908,12956.362957149999,113.50713512999937,53286.43001232
2022-11-03,10:38:30.000,307,11029142,12645,0,1667471909,12956.174340469988,113.28156296999805,53286.57674184
2022-11-03,10:38:31.000,307,11029104,12645,0,1667471910,12956.228230949993,113.10533471999952,53286.74443272
2022-11-03,10:38:32.000,307,11029099,12645,0,1667471911,12956.49768334999,113.16877689000103,53286.877188000006
2022-11-03,10:38:33.000,307,11029182,12525,0,1667471912,12956.55831013999,113.34500513999956,53286.877188000006
2022-11-03,10:38:34.000,307,11029191,12605,0,1667471913,12956.423583939999,113.50713512999937,53287.03090464
2022-11-03,10:38:35.000,307,11029175,12445,0,1667471914,12956.275385119989,113.48598774000129,53287.093788720005
2022-11-03,10:38:36.000,307,11029104,12645,0,1667471915,12956.349484529994,113.40844731000107,53287.08680160001
2022-11-03,10:38:37.000,307,11029183,12525,0,1667471916,12956.54483752,113.96532858000137,53286.95404632
2022-11-03,10:38:38.000,307,11029180,12645,0,1667471917,12956.74019050999,114.86761721999937,53286.926097840005
2022-11-03,10:38:39.000,307,11029120,12605,0,1667471918,12956.65935478999,115.26236849999987,53286.84923952001
2022-11-03,10:38:40.000,307,11029076,12565,0,1667471919,12956.551573829995,115.03679633999855,53286.80032968001
2022-11-03,10:38:41.000,307,11029168,12405,0,1667471920,12956.531364899995,114.93105939000088,53286.81430392
2022-11-03,10:38:42.000,307,11029120,12725,0,1667471921,12956.221494639998,115.38220371000352,53286.7374456
2022-11-03,10:38:43.000,307,11029146,12685,0,1667471922,12955.514182089995,116.22809930999938,53286.68154864001
2022-11-03,10:38:44.000,307,11029088,12285,0,1667471923,12954.786660609992,117.26432141999976,53286.639625920005
2022-11-03,10:38:45.000,307,11029148,12565,0,1667471924,12954.26796474,118.18775745000312,53286.65360016001
2022-11-03,10:38:46.000,307,11029116,12605,0,1667471925,12954.052402819994,119.08299696000176,53286.55578048
2022-11-03,10:38:47.000,307,11029192,12645,0,1667471926,12954.40269093999,119.72446779000165,53286.40206384
2022-11-03,10:38:48.000,307,11029126,12725,0,1667471927,12955.022431459998,119.72446779000165,53286.374115360006
2022-11-03,10:38:49.000,307,11029167,12565,0,1667471928,12955.46702792,119.20283216999815,53286.39507672001
2022-11-03,10:38:50.000,307,11029141,12365,0,1667471929,12955.837524969997,118.58955786000297,53286.39507672001
2022-11-03,10:38:51.000,307,11029165,12405,0,1667471930,12956.100241059998,118.24415048999799,53286.29725704001
2022-11-03,10:38:52.000,307,11029156,12325,0,1667471931,12956.61893692999,118.73758959000406,53286.26930856
2022-11-03,10:38:53.000,307,11029154,12365,0,1667471932,12957.245413759993,119.71036953000294,53286.11559192
2022-11-03,10:38:54.000,307,11029166,12565,0,1667471933,12957.642856049999,120.89462337000441,53286.09463056
2022-11-03,10:38:55.000,307,11029159,12565,0,1667471934,12957.750637009995,121.33871856000042,53286.206424480006
2022-11-03,10:38:56.000,307,11029177,12725,0,1667471935,12957.90557214,120.83823033000226,53286.3880896
2022-11-03,10:38:57.000,307,11029112,12485,0,1667471936,12958.094188819996,120.1756121100043,53286.56276760001
2022-11-03,10:38:58.000,307,11029140,12725,0,1667471937,12958.653302549988,119.80905735000124,53286.88417512
2022-11-03,10:38:59.000,307,11029167,12845,0,1667471938,12959.32693355,119.23807782000222,53287.1217372
2022-11-03,10:39:00.000,307,11029137,12445,0,1667471939,12959.892783589989,119.44955172000482,53287.21955688
2022-11-03,10:39:01.000,307,11029218,12565,0,1667471940,12960.606832450001,120.26020167000388,53287.2964152
2022-11-03,10:39:02.000,307,11029157,12485,0,1667471941,12961.33435392999,120.83823033000226,53287.38724776
2022-11-03,10:39:03.000,307,11029131,12365,0,1667471942,12961.67790573999,121.18363769999996,53287.33833792
2022-11-03,10:39:04.000,307,11029138,12805,0,1667471943,12961.76547777,121.40920986000128,53287.38724776
2022-11-03,10:39:05.000,307,11029155,12605,0,1667471944,12961.886731350001,121.74051897000027,53287.39423488
2022-11-03,10:39:06.000,307,11029189,12685,0,1667471945,12961.954094449997,122.29035111000121,53287.39423488
2022-11-03,10:39:07.000,307,11029210,12565,0,1667471946,12961.947358140002,122.82608499000344,53287.33833792
2022-11-03,10:39:08.000,307,11029131,12605,0,1667471947,12961.866522420001,122.6851023900017,53287.31737656
2022-11-03,10:39:09.000,307,11029178,12445,0,1667471948,12962.344800429993,121.90969808999944,53287.35231216001
2022-11-03,10:39:10.000,307,11029146,12645,0,1667471949,12963.227257040002,121.26822725999955,53287.31737656
2022-11-03,10:39:11.000,307,11029190,12525,0,1667471950,12963.988460069995,120.97216380000464,53287.30340232001
2022-11-03,10:39:12.000,307,11029178,12605,0,1667471951,12964.237703539991,120.72544424999796,53287.191608400004
2022-11-03,10:39:13.000,307,11029174,12725,0,1667471952,12963.85373386999,120.1615138499983,53287.00295616
2022-11-03,10:39:14.000,307,11029133,12725,0,1667471953,12963.422610029993,119.47774824000226,53286.91911072001
2022-11-03,10:39:15.000,307,11029125,12525,0,1667471954,12962.79613319999,119.30856912000309,53286.688535760004
2022-11-03,10:39:16.000,307,11029168,12725,0,1667471955,12961.772214079996,119.77381170000444,53286.36014112
2022-11-03,10:39:17.000,307,11029143,12485,0,1667471956,12960.876284849997,120.53511774000071,53285.88501696
2022-11-03,10:39:18.000,307,11029165,12285,0,1667471957,12960.620305069991,121.40216073000192,53285.42386704
2022-11-03,10:39:19.000,307,11029176,12645,0,1667471958,12960.815658059997,122.12117199000204,53285.04656256
2022-11-03,10:39:20.000,307,11029164,12485,0,1667471959,12960.876284849997,122.53707066000061,53284.76707776001
2022-11-03,10:39:21.000,307,11029128,12605,0,1667471960,12960.768503890002,122.26215459000377,53284.5365028
2022-11-03,10:39:22.000,307,11029160,12605,0,1667471961,12960.842603299992,121.00036032000207,53284.459644480004
2022-11-03,10:39:23.000,307,11029107,12285,0,1667471962,12961.53644322999,119.73151692000101,53284.38278616001
2022-11-03,10:39:24.000,307,11029134,12525,0,1667471963,12962.331327809989,119.35086389999924,53284.31990208
2022-11-03,10:39:25.000,307,11029181,12565,0,1667471964,12963.233993349997,119.72446779000165,53284.33387632001
2022-11-03,10:39:26.000,307,11029093,12605,0,1667471965,12963.93456958999,120.25315254000452,53284.29894072
2022-11-03,10:39:27.000,307,11029127,12525,0,1667471966,12964.406111290002,120.22495601999981,53284.34785056
2022-11-03,10:39:28.000,307,11029161,12485,0,1667471967,12964.695772619998,119.92184342999826,53284.36881192
2022-11-03,10:39:29.000,307,11029176,12685,0,1667471968,12965.126896459995,120.20380863000173,53284.43868312
2022-11-03,10:39:30.000,307,11029155,12565,0,1667471969,12965.773582219997,121.02150771000015,53284.62034824001
2022-11-03,10:39:31.000,307,11029139,12485,0,1667471970,12966.43374059999,122.08592633999797,53284.648296720006
2022-11-03,10:39:32.000,307,11029184,12445,0,1667471971,12967.066953740003,123.12919757999771,53284.63432248
2022-11-03,10:39:33.000,307,11029156,12525,0,1667471972,12967.39703293,124.1301740400013,53284.529515680006
2022-11-03,10:39:34.000,307,11029153,12685,0,1667471973,12967.43071447999,124.43328663000284,53284.480605840006
2022-11-03,10:39:35.000,307,11029190,12405,0,1667471974,12967.073690049998,123.46050669000397,53284.529515680006
2022-11-03,10:39:36.000,307,11029150,12525,0,1667471975,12966.905282300002,121.65592941000068,53284.59938688001
2022-11-03,10:39:37.000,307,11029157,12365,0,1667471976,12966.905282300002,120.04167864000192,53284.59239976
2022-11-03,10:39:38.000,307,11029165,12525,0,1667471977,12966.932227539997,118.82217915000365,53284.61336112
2022-11-03,10:39:39.000,307,11029147,12565,0,1667471978,12966.689720379996,118.1736591900044,53284.5365028
2022-11-03,10:39:40.000,307,11029160,12325,0,1667471979,12966.103661409994,117.72956400000112,53284.37579904
2022-11-03,10:39:41.000,307,11029207,12365,0,1667471980,12965.591701849997,117.27137054999912,53284.16618544001
2022-11-03,10:39:42.000,307,11029175,12445,0,1667471981,12965.443503030001,116.98235622000357,53283.92163624
2022-11-03,10:39:43.000,307,11029156,12605,0,1667471982,12965.571492919997,117.05284752000443,53283.739971120005
2022-11-03,10:39:44.000,307,11029152,12485,0,1667471983,12965.995880449998,117.29251794000447,53283.70503552
2022-11-03,10:39:45.000,307,11029153,12645,0,1667471984,12966.224914989994,117.89874312000029,53283.621190080004
2022-11-03,10:39:46.000,307,11029123,12325,0,1667471985,12966.31922333,118.8010317599983,53283.51638328001
2022-11-03,10:39:47.000,307,11029172,12565,0,1667471986,12966.56173049,119.83020473999932,53283.29978256001
2022-11-03,10:39:48.000,307,11029188,12285,0,1667471987,12967.073690049998,120.87347597999906,53283.13209168001
2022-11-03,10:39:49.000,307,11029158,12605,0,1667471988,12967.814684149991,121.88855070000136,53282.84561976001
2022-11-03,10:39:50.000,307,11029136,12565,0,1667471989,12968.87902113,122.24100719999842,53282.782735680004
2022-11-03,10:39:51.000,307,11029155,12645,0,1667471990,12970.003984899995,122.38198980000016,53282.67094176
2022-11-03,10:39:52.000,307,11029213,12285,0,1667471991,12970.414899809992,122.8331341200028,53282.51023800001
2022-11-03,10:39:53.000,307,11029139,12445,0,1667471992,12970.125238479995,123.50985059999948,53282.29363728001
2022-11-03,10:39:54.000,307,11029183,12405,0,1667471993,12969.175418769992,123.91870013999869,53282.24472744
2022-11-03,10:39:55.000,307,11029136,12125,0,1667471994,12968.239071679993,124.23591098999896,53282.04210096
2022-11-03,10:39:56.000,307,11029128,12565,0,1667471995,12967.888783559996,124.64476052999817,53281.83248736
2022-11-03,10:39:57.000,307,11029160,12765,0,1667471996,12967.962882970001,125.44131221999851,53281.48313136001
2022-11-03,10:39:58.000,307,11029154,12485,0,1667471997,12967.82142046,126.33655173000443,53281.23159504
2022-11-03,10:39:59.000,307,11029094,12605,0,1667471998,12967.336406139999,127.04851385999791,53280.94512312
2022-11-03,10:40:00.000,307,11029174,12605,0,1667471999,12966.44047691,127.5560512200027,53280.623715600006
2022-11-03,10:40:01.000,307,11029178,12445,0,1667472000,12965.477184579991,127.61244426000485,53280.40012776
2022-11-03,10:40:02.000,307,11029159,12565,0,1667472001,12965.03258811999,126.9991699500024,53280.23243688
2022-11-03,10:40:03.000,307,11029124,12525,0,1667472002,12965.09995122,126.35769912000251,53280.050771760005
2022-11-03,10:40:04.000,307,11029130,12565,0,1667472003,12965.07974229,126.28015869000228,53279.86211952
2022-11-03,10:40:05.000,307,11029139,12565,0,1667472004,12964.01540530999,126.86523648000002,53279.69442864
2022-11-03,10:40:06.000,307,11029121,12645,0,1667472005,12962.85675998999,127.35867557999882,53279.47084080001
2022-11-03,10:40:07.000,307,11029150,12725,0,1667472006,12962.668143309995,127.37982297000417,53279.27520144001
2022-11-03,10:40:08.000,307,11029170,12605,0,1667472007,12963.045376670001,127.35867557999882,53279.093536320004
2022-11-03,10:40:09.000,307,11029138,12565,0,1667472008,12963.260938589992,127.42211775000033,53278.9118712
2022-11-03,10:40:10.000,307,11029162,12605,0,1667472009,12963.314829069997,127.27408601999923,53279.00969088
2022-11-03,10:40:11.000,307,11029124,12725,0,1667472010,12963.011695119996,126.68900823000149,53279.03065224
2022-11-03,10:40:12.000,307,11029143,12565,0,1667472011,12962.661407,125.89245654000115,53279.06558784001
2022-11-03,10:40:13.000,307,11029152,12645,0,1667472012,12962.567098659994,125.63868786000239,53279.0516136
2022-11-03,10:40:14.000,307,11029122,12485,0,1667472013,12962.917386779991,126.1955691300027,53279.00969088
2022-11-03,10:40:15.000,307,11029181,12525,0,1667472014,12962.88370523,127.22474211000372,53279.00270376
2022-11-03,10:40:16.000,307,11029122,12445,0,1667472015,12962.371745669989,127.78162338000402,53278.946806800006
2022-11-03,10:40:17.000,307,11029176,12405,0,1667472016,12961.900203969992,127.57719861000078,53278.83501288
2022-11-03,10:40:18.000,307,11029178,12525,0,1667472017,12962.095556959997,126.76654866000172,53278.925845440004
2022-11-03,10:40:19.000,307,11029134,12565,0,1667472018,12962.83655105999,126.13212696000119,53279.06558784001
2022-11-03,10:40:20.000,307,11029154,12525,0,1667472019,12963.77289814999,126.11097957000311,53279.0516136
2022-11-03,10:40:21.000,307,11029152,12445,0,1667472020,12964.668827379988,126.5409765000004,53279.093536320004
2022-11-03,10:40:22.000,307,11029155,12605,0,1667472021,12965.23467741999,127.10490690000006,53279.08654920001
2022-11-03,10:40:23.000,307,11029152,12605,0,1667472022,12965.2212048,127.62654252000357,53279.10052344
2022-11-03,10:40:24.000,307,11029153,12645,0,1667472023,12965.09321490999,127.88736033000168,53279.15642040001
2022-11-03,10:40:25.000,307,11029164,12525,0,1667472024,12964.938279779999,128.1481781399998,53279.26821432
2022-11-03,10:40:26.000,307,11029146,12605,0,1667472025,12964.769872029989,128.61342072000116,53279.33808552
2022-11-03,10:40:27.000,307,11029141,12605,0,1667472026,12964.446529150002,128.9799754800042,53279.28917568
2022-11-03,10:40:28.000,307,11029190,12605,0,1667472027,12964.049086859995,128.59227333000308,53279.20533024001
2022-11-03,10:40:29.000,307,11029180,12645,0,1667472028,12963.968251139995,127.79572164000274,53279.12847192
2022-11-03,10:40:30.000,307,11029149,12565,0,1667472029,12963.82005232,127.31638080000266,53279.03065224
2022-11-03,10:40:31.000,307,11029178,12365,0,1667472030,12963.530390989989,126.84408909000194,53278.995716640005
2022-11-03,10:40:32.000,307,11029154,12485,0,1667472031,12963.092530839996,126.51277998000296,53278.925845440004
2022-11-03,10:40:33.000,307,11029167,12645,0,1667472032,12962.385218289994,126.6537625800047,53278.723218959996
2022-11-03,10:40:34.000,307,11029144,12605,0,1667472033,12961.799159319991,126.8863838699981,53278.62539928
2022-11-03,10:40:35.000,307,11029199,12565,0,1667472034,12961.50276168,126.96392429999833,53278.492644000005
2022-11-03,10:40:36.000,307,11029177,12405,0,1667472035,12961.691378359996,127.2458895000018,53278.373862960005
2022-11-03,10:40:37.000,307,11029154,12605,0,1667472036,12962.270701019988,127.71818121000251,53278.24809480001
2022-11-03,10:40:38.000,307,11029128,12605,0,1667472037,12962.951068329996,127.90850771999976,53278.157262240005
2022-11-03,10:40:39.000,307,11029152,12605,0,1667472038,12963.570808849989,128.1481781399998,53278.10136528001
2022-11-03,10:40:40.000,307,11029134,12365,0,1667472039,12964.453265459997,128.6698137600033,53278.12931376001
2022-11-03,10:40:41.000,307,11029153,12605,0,1667472040,12965.544547680001,129.73423239000113,53278.15027512001
2022-11-03,10:40:42.000,307,11029170,12565,0,1667472041,12966.507840009996,130.79865101999894,53278.17123648
2022-11-03,10:40:43.000,307,11029171,12685,0,1667472042,12966.918754919992,131.81372574000125,53278.24809480001
2022-11-03,10:40:44.000,307,11029153,12485,0,1667472043,12966.864864440002,132.13798572000087,53278.30399176
2022-11-03,10:40:45.000,307,11029129,12685,0,1667472044,12966.730138239996,131.9335609500049,53278.492644000005
2022-11-03,10:40:46.000,307,11029142,12765,0,1667472045,12966.649302519996,131.43307271999947,53278.555528079996
2022-11-03,10:40:47.000,307,11029177,12645,0,1667472046,12966.346168569995,130.84799493000173,53278.611425040006
2022-11-03,10:40:48.000,307,11029145,12605,0,1667472047,12966.002616759994,130.5730788600049,53278.63937352
2022-11-03,10:40:49.000,307,11029152,12485,0,1667472048,12965.33572206999,130.6224227700004,53278.555528079996
2022-11-03,10:40:50.000,307,11029187,12365,0,1667472049,12964.675563689998,130.48848929999804,53278.52059248
2022-11-03,10:40:51.000,307,11029130,12525,0,1667472050,12963.91436065999,129.92455889999837,53278.43674704001
2022-11-03,10:40:52.000,307,11029160,12485,0,1667472051,12963.375455859998,128.98702461000357,53278.34591448001
2022-11-03,10:40:53.000,307,11029156,12645,0,1667472052,12963.092530839996,128.06358858000021,53278.19918496001
2022-11-03,10:40:54.000,307,11029207,12685,0,1667472053,12963.348510620002,127.4432651399984,53278.157262240005
2022-11-03,10:40:55.000,307,11029179,12805,0,1667472054,12963.82005232,127.02736646999983,53278.12232664
2022-11-03,10:40:56.000,307,11029155,12805,0,1667472055,12964.028877929995,126.55507475999912,53278.09437816
2022-11-03,10:40:57.000,307,11029162,12525,0,1667472056,12963.806579699994,126.5057308500036,53277.989571360005
2022-11-03,10:40:58.000,307,11029131,12525,0,1667472057,12963.631435639989,127.07671038000262,53277.91271304001
2022-11-03,10:40:59.000,307,11029133,12685,0,1667472058,12963.584281469994,127.98604814999999,53277.84982896
2022-11-03,10:41:00.000,307,11029167,12565,0,1667472059,12964.01540530999,129.31833372000256,53277.73104792
2022-11-03,10:41:01.000,307,11029202,12405,0,1667472060,12964.850707749989,130.72815971999808,53277.61226688
2022-11-03,10:41:02.000,307,11029129,12765,0,1667472061,12965.995880449998,131.73618531000102,53277.57034416
2022-11-03,10:41:03.000,307,11029172,12645,0,1667472062,12967.289251969989,132.51863874000264,53277.50047296
2022-11-03,10:41:04.000,307,11029168,12525,0,1667472063,12968.69714076,133.0191269700008,53277.67515096001
2022-11-03,10:41:05.000,307,11029192,12565,0,1667472064,12969.9366218,133.11076565999974,53277.97559712
2022-11-03,10:41:06.000,307,11029153,12685,0,1667472065,12970.704561140003,132.30716484000004,53278.19918496001
2022-11-03,10:41:07.000,307,11029161,12645,0,1667472066,12971.35124689999,131.12996012999793,53278.43674704001
2022-11-03,10:41:08.000,307,11029156,12285,0,1667472067,12972.691772589991,130.22767148999992,53278.70225760001
2022-11-03,10:41:09.000,307,11029194,12605,0,1667472068,12974.510576289998,129.79767456000263,53278.995716640005
2022-11-03,10:41:10.000,307,11029119,12725,0,1667472069,12976.437160950001,129.52275848999852,53279.331098400005
2022-11-03,10:41:11.000,307,11029114,12645,0,1667472070,12978.45131764,129.4099724100015,53279.561673359996
2022-11-03,10:41:12.000,307,11029205,12325,0,1667472071,12980.317275510002,129.4945619700011,53279.86910664
2022-11-03,10:41:13.000,307,11029168,12605,0,1667472072,12981.583701789998,129.6919376099977,53280.21147552001
2022-11-03,10:41:14.000,307,11029142,12485,0,1667472073,12982.493103640001,130.03734498000267,53280.61672848001
2022-11-03,10:41:15.000,307,11029106,12565,0,1667472074,12983.018535819989,130.4109488699978,53280.88223904001
2022-11-03,10:41:16.000,307,11029107,12645,0,1667472075,12983.146525709999,130.63652102999913,53281.09185264
2022-11-03,10:41:17.000,307,11029182,12525,0,1667472076,12982.924227479998,130.86209319000045,53281.21762080001
2022-11-03,10:41:18.000,307,11029200,12885,0,1667472077,12982.573939360002,131.00307579000219,53281.30845336
2022-11-03,10:41:19.000,307,11029217,12765,0,1667472078,12982.25059648,130.61537364000105,53281.441208640004
2022-11-03,10:41:20.000,307,11029184,12565,0,1667472079,12982.25059648,129.93160802999773,53281.47614424
2022-11-03,10:41:21.000,307,11029179,12725,0,1667472080,12982.499839949996,129.61439718000474,53281.50409272001
2022-11-03,10:41:22.000,307,11029161,12525,0,1667472081,12982.863600689998,129.5721024000013,53281.392298800005
2022-11-03,10:41:23.000,307,11029124,12485,0,1667472082,12983.42945073,129.72718326000177,53281.42024728
2022-11-03,10:41:24.000,307,11029165,12645,0,1667472083,12983.52375906999,130.2770154000027,53281.343388960006
2022-11-03,10:41:25.000,307,11029135,12645,0,1667472084,12983.079162609989,130.74225798000407,53281.23159504
2022-11-03,10:41:26.000,307,11029211,12565,0,1667472085,12982.08892504,130.77750363000087,53281.03595568
2022-11-03,10:41:27.000,307,11029129,12765,0,1667472086,12980.93027972,130.26996627000335,53281.02198144
2022-11-03,10:41:28.000,307,11029117,12205,0,1667472087,12979.67058975,129.55095501000324,53280.81236784001
2022-11-03,10:41:29.000,307,11029141,12765,0,1667472088,12978.855496240001,129.12095807999867,53280.61672848001
2022-11-03,10:41:30.000,307,11029203,12725,0,1667472089,12978.599516459995,129.13505634000467,53280.39314064
2022-11-03,10:41:31.000,307,11029157,12645,0,1667472090,12978.43110871,129.4099724100015,53280.09269448001
2022-11-03,10:41:32.000,307,11029186,12565,0,1667472091,12978.195337859994,129.64259370000218,53279.81320968
2022-11-03,10:41:33.000,307,11029109,12285,0,1667472092,12977.946094389998,129.2478424200017,53279.49180216001
2022-11-03,10:41:34.000,307,11029193,12525,0,1667472093,12977.804631879997,128.40194681999856,53279.282188560006
2022-11-03,10:41:35.000,307,11029145,12725,0,1667472094,12977.750741399992,127.41506862000097,53279.07956208
2022-11-03,10:41:36.000,307,11029130,12365,0,1667472095,12977.777686640002,126.93572778000089,53278.85597424
2022-11-03,10:41:37.000,307,11029172,12605,0,1667472096,12977.784422949997,127.21064384999772,53278.723218959996
2022-11-03,10:41:38.000,307,11029148,12645,0,1667472097,12977.939358080002,127.91555684999912,53278.38085008
2022-11-03,10:41:39.000,307,11029121,12605,0,1667472098,12977.905676529997,128.56407680999837,53278.04546832
2022-11-03,10:41:40.000,307,11029136,12485,0,1667472099,12977.831577119992,129.05751591000444,53277.87777744
2022-11-03,10:41:41.000,307,11029180,12605,0,1667472100,12977.636224130001,129.24079329000233,53277.717073679996
2022-11-03,10:41:42.000,307,11029163,12765,0,1667472101,12977.36677172999,129.3112845900032,53277.52842144001
2022-11-03,10:41:43.000,307,11029147,12565,0,1667472102,12977.009747299999,128.93768070000078,53277.33976920001
2022-11-03,10:41:44.000,307,11029168,12445,0,1667472103,12976.571887149992,128.34555378000368,53277.200026800005
2022-11-03,10:41:45.000,307,11029137,12685,0,1667472104,12976.21486272,128.09178509999765,53277.09522000001
2022-11-03,10:41:46.000,307,11029118,12565,0,1667472105,12975.750057329999,128.03539206000278,53276.913554880004
2022-11-03,10:41:47.000,307,11029132,12605,0,1667472106,12975.110107879991,127.72523034000187,53276.73188976
2022-11-03,10:41:48.000,307,11029144,12725,0,1667472107,12974.591412009999,127.49260905000119,53276.529263280005
2022-11-03,10:41:49.000,307,11029189,12525,0,1667472108,12974.193969719992,127.4573634000044,53276.28471408001
2022-11-03,10:41:50.000,307,11029140,12565,0,1667472109,12973.81000004999,127.52080556999863,53276.0122164
2022-11-03,10:41:51.000,307,11029186,12725,0,1667472110,12973.42603037999,127.79572164000274,53275.81657704
2022-11-03,10:41:52.000,307,11029190,12685,0,1667472111,12973.109423809998,128.40194681999856,53275.572027840004
2022-11-03,10:41:53.000,307,11029134,12525,0,1667472112,12972.927543439997,129.0504667799978,53275.355427120005
2022-11-03,10:41:54.000,307,11029136,12605,0,1667472113,12972.819762480001,129.6073480499981,53275.089916560006
2022-11-03,10:41:55.000,307,11029150,12565,0,1667472114,12972.887125579997,129.95980455000245,53275.11087792001
2022-11-03,10:41:56.000,307,11029154,12525,0,1667472115,12973.183523219988,129.74833064999984,53275.06196808001
2022-11-03,10:41:57.000,307,11029144,12525,0,1667472116,12973.560756579995,129.0504667799978,53275.15978776001
2022-11-03,10:41:58.000,307,11029200,12605,0,1667472117,12973.81000004999,128.5217820300022,53275.09690368
2022-11-03,10:41:59.000,307,11029202,12725,0,1667472118,12974.126606619997,128.4583398600007,53275.08292944001
2022-11-03,10:42:00.000,307,11029162,12485,0,1667472119,12974.490367359998,128.83194375000312,53275.187736240005
2022-11-03,10:42:01.000,307,11029099,12445,0,1667472120,12974.658775109994,128.83899288000248,53275.20171048001
2022-11-03,10:42:02.000,307,11029156,12565,0,1667472121,12974.544257839989,128.30325900000025,53275.22267184
2022-11-03,10:42:03.000,307,11029168,12565,0,1667472122,12973.91778101,127.92965510999784,53275.27856880001
2022-11-03,10:42:04.000,307,11029157,12605,0,1667472123,12972.974697609992,128.15522726999916,53275.187736240005
2022-11-03,10:42:05.000,307,11029180,12965,0,1667472124,12971.930569559998,128.7050594100001,53275.068955200004
2022-11-03,10:42:06.000,307,11029212,12485,0,1667472125,12971.09526712,129.02227026000037,53274.97812264
2022-11-03,10:42:07.000,307,11029156,12525,0,1667472126,12970.313855159991,128.9165333100027,53274.83139312
2022-11-03,10:42:08.000,307,11029166,12485,0,1667472127,12969.82884083999,128.40899594999792,53274.82440600001
2022-11-03,10:42:09.000,307,11029167,12565,0,1667472128,12969.323617590002,128.0001464099987,53274.7894704
2022-11-03,10:42:10.000,307,11029178,12685,0,1667472129,12968.804921719995,127.66178817000036,53274.7195992
2022-11-03,10:42:11.000,307,11029149,12525,0,1667472130,12968.340116329993,127.14015255000413,53274.76152192
2022-11-03,10:42:12.000,307,11029184,12285,0,1667472131,12967.65301270999,126.4422886800021,53274.66370224
2022-11-03,10:42:13.000,307,11029212,12485,0,1667472132,12966.689720379996,125.51885264999873,53274.52395984
2022-11-03,10:42:14.000,307,11029213,12885,0,1667472133,12965.726428050002,124.39804097999877,53274.43312728
2022-11-03,10:42:15.000,307,11029162,12645,0,1667472134,12964.857444059999,123.43935929999861,53274.28639776
2022-11-03,10:42:16.000,307,11029151,12845,0,1667472135,12963.85373386999,122.79788846999872,53274.0907584
2022-11-03,10:42:17.000,307,11029199,12525,0,1667472136,12962.84328737,122.53707066000061,53273.65056984001
2022-11-03,10:42:18.000,307,11029152,12565,0,1667472137,12962.277437329998,122.81198673000472,53273.30820096
2022-11-03,10:42:19.000,307,11029151,12645,0,1667472138,12961.954094449997,122.86133064000023,53272.958844960005
2022-11-03,10:42:20.000,307,11029134,12485,0,1667472139,12961.947358140002,122.52297240000189,53272.56756624001
2022-11-03,10:42:21.000,307,11029175,12525,0,1667472140,12962.021457549992,121.95904200000223,53272.21122312001
2022-11-03,10:42:22.000,307,11029188,12925,0,1667472141,12962.014721239997,121.43740637999872,53271.86885424
2022-11-03,10:42:23.000,307,11029162,12685,0,1667472142,12961.630751569995,120.88757423999778,53271.53347248
2022-11-03,10:42:24.000,307,11029179,12565,0,1667472143,12961.004274739993,120.3095455799994,53271.1911036
2022-11-03,10:42:25.000,307,11029154,12645,0,1667472144,12960.39800683999,120.39413513999898,53270.93258016
2022-11-03,10:42:26.000,307,11029129,12765,0,1667472145,12960.168972299994,120.91577076000249,53270.611172640005
2022-11-03,10:42:27.000,307,11029157,12605,0,1667472146,12960.31717111999,121.61363463000453,53270.19893256001
2022-11-03,10:42:28.000,307,11029153,12445,0,1667472147,12960.566414590001,122.13527025000076,53269.8286152
2022-11-03,10:42:29.000,307,11029192,12445,0,1667472148,12960.707877100001,122.36789154000144,53269.59804024001
2022-11-03,10:42:30.000,307,11029156,12725,0,1667472149,12960.728086030002,122.44543197000166,53269.40240088
2022-11-03,10:42:31.000,307,11029117,12285,0,1667472150,12961.179418799999,122.06477894999989,53269.23471
2022-11-03,10:42:32.000,307,11029164,12605,0,1667472151,12961.967567070002,121.78986288000306,53269.060032
2022-11-03,10:42:33.000,307,11029168,12445,0,1667472152,12962.89717784999,122.21281068000098,53268.87137976
2022-11-03,10:42:34.000,307,11029178,12285,0,1667472153,12963.92109697,122.51592327000253,53268.87836688001
2022-11-03,10:42:35.000,307,11029214,12685,0,1667472154,12964.722717859993,122.0929754700046,53268.8504184
2022-11-03,10:42:36.000,307,11029165,12645,0,1667472155,12965.18078694,121.29642378000426,53268.80849568001
2022-11-03,10:42:37.000,307,11029185,12605,0,1667472156,12965.430030409996,120.71134598999924,53268.77356008
2022-11-03,10:42:38.000,307,11029162,12605,0,1667472157,12965.046060739995,121.02855683999951,53268.612856319996
2022-11-03,10:42:39.000,307,11029190,12685,0,1667472158,12964.217494609991,122.34674415000336,53268.48708816
2022-11-03,10:42:40.000,307,11029178,12805,0,1667472159,12963.328301690002,123.65083320000122,53268.263500320005
2022-11-03,10:42:41.000,307,11029162,12365,0,1667472160,12962.728770099995,124.59541662000265,53268.13773216001
2022-11-03,10:42:42.000,307,11029156,12525,0,1667472161,12962.176392679998,125.01131529000122,53268.03991248001
2022-11-03,10:42:43.000,307,11029163,12285,0,1667472162,12961.691378359996,125.05361007000465,53267.830298880006
2022-11-03,10:42:44.000,307,11029136,12685,0,1667472163,12961.3815081,124.83508704000269,53267.662608000006
2022-11-03,10:42:45.000,307,11029165,12645,0,1667472164,12961.112055699989,124.77869400000054,53267.543826960005
2022-11-03,10:42:46.000,307,11029080,12925,0,1667472165,12960.963856879993,125.01131529000122,53267.306264880004
2022-11-03,10:42:47.000,307,11029204,12645,0,1667472166,12960.741558649992,125.08885572000145,53267.11761264
2022-11-03,10:42:48.000,307,11029174,12405,0,1667472167,12960.532733039996,124.9972170300025,53266.94992176
2022-11-03,10:42:49.000,307,11029166,12885,0,1667472168,12960.42495208,124.8844309499982,53266.83114072
2022-11-03,10:42:50.000,307,11029129,12525,0,1667472169,12960.44516101,124.63066226999945,53266.78223088
2022-11-03,10:42:51.000,307,11029212,12565,0,1667472170,12960.613568759996,124.04558448000171,53266.62851424001
2022-11-03,10:42:52.000,307,11029143,12485,0,1667472171,12960.936911639998,123.29837670000416,53266.62851424001
2022-11-03,10:42:53.000,307,11029153,12445,0,1667472172,12961.29393606999,122.54411978999997,53266.51672032
2022-11-03,10:42:54.000,307,11029164,12725,0,1667472173,12961.47581643999,121.881501570002,53266.467810480004
2022-11-03,10:42:55.000,307,11029173,12605,0,1667472174,12961.186155109994,121.95904200000223,53266.31409384001
2022-11-03,10:42:56.000,307,11029140,12365,0,1667472175,12960.29696218999,122.82608499000344,53266.06255752
2022-11-03,10:42:57.000,307,11029198,12485,0,1667472176,12959.010326979995,124.00328969999828,53265.85993104001
2022-11-03,10:42:58.000,307,11029173,12445,0,1667472177,12957.582229259999,124.80689051999798,53265.66429168
2022-11-03,10:42:59.000,307,11029173,12405,0,1667472178,12956.450529179994,125.08885572000145,53265.482626560006
2022-11-03,10:43:00.000,307,11029181,12365,0,1667472179,12955.844261279992,124.56722009999794,53265.26602584001
2022-11-03,10:43:01.000,307,11029213,12525,0,1667472180,12955.675853529996,123.87640536000254,53265.042438
2022-11-03,10:43:02.000,307,11029167,12525,0,1667472181,12955.857733899997,123.33362235000095,53264.81885016
2022-11-03,10:43:03.000,307,11029163,12565,0,1667472182,12955.898151759997,122.69215152000106,53264.58128808
2022-11-03,10:43:04.000,307,11029197,12525,0,1667472183,12955.642171979991,122.02248417000374,53264.42757144001
2022-11-03,10:43:05.000,307,11029103,12445,0,1667472184,12955.150421349994,121.40920986000128,53264.25988056001
2022-11-03,10:43:06.000,307,11029154,12485,0,1667472185,12954.416163559996,121.20478508999804,53264.09218968001
2022-11-03,10:43:07.000,307,11029169,12565,0,1667472186,12953.735796249988,121.45855377000407,53263.7148852
2022-11-03,10:43:08.000,307,11029126,12405,0,1667472187,12953.338353959996,121.62068376000389,53263.35854208
2022-11-03,10:43:09.000,307,11029161,12685,0,1667472188,12953.015011079995,121.35281681999913,53263.134954240006
2022-11-03,10:43:10.000,307,11029156,12525,0,1667472189,12952.96112059999,120.65495295000437,53262.83450808
2022-11-03,10:43:11.000,307,11029168,12525,0,1667472190,12953.358562889996,119.8161064800006,53262.596946
2022-11-03,10:43:12.000,307,11029171,12725,0,1667472191,12953.924412929999,119.42840432999947,53262.40130664
2022-11-03,10:43:13.000,307,11029161,12485,0,1667472192,12954.16018377999,119.30151999000373,53262.177718800005
2022-11-03,10:43:14.000,307,11029188,12685,0,1667472193,12954.025457579999,119.1111934799992,53262.00304080001
2022-11-03,10:43:15.000,307,11029162,12525,0,1667472194,12954.011984959994,118.58955786000297,53261.912208240006
2022-11-03,10:43:16.000,307,11029153,12445,0,1667472195,12954.16018377999,117.92693963999773,53261.66765904001
2022-11-03,10:43:17.000,307,11029214,12605,0,1667472196,12954.30164628999,117.70136748000368,53261.36721288
2022-11-03,10:43:18.000,307,11029145,12605,0,1667472197,12954.335327839995,117.7154657400024,53261.0597796
2022-11-03,10:43:19.000,307,11029180,12485,0,1667472198,12954.34206414999,117.70841661000304,53260.787281920006
2022-11-03,10:43:20.000,307,11029140,12725,0,1667472199,12954.618252859997,118.27939614000206,53260.47286152001
2022-11-03,10:43:21.000,307,11029145,12845,0,1667472200,12955.26493862,119.39315868000267,53260.24228656
2022-11-03,10:43:22.000,307,11029134,12485,0,1667472201,12956.106977369993,120.71134598999924,53259.99075024001
2022-11-03,10:43:23.000,307,11029151,12445,0,1667472202,12956.895125639996,121.87445244000264,53259.80209800001
2022-11-03,10:43:24.000,307,11029162,12445,0,1667472203,12957.61591080999,122.4383828400023,53259.69030408
2022-11-03,10:43:25.000,307,11029193,12445,0,1667472204,12958.606148379993,122.57231631000468,53259.81607224
2022-11-03,10:43:26.000,307,11029175,12525,0,1667472205,12959.912992519989,122.4736284899991,53259.82305936001
2022-11-03,10:43:27.000,307,11029171,12645,0,1667472206,12961.347826549994,122.45953023000038,53259.99075024001
2022-11-03,10:43:28.000,307,11029139,12685,0,1667472207,12962.445845079994,122.67100413000298,53260.151454
2022-11-03,10:43:29.000,307,11029126,12485,0,1667472208,12963.227257040002,122.91067455000302,53260.24927368
2022-11-03,10:43:30.000,307,11029148,12565,0,1667472209,12964.008668999995,123.04460801999812,53260.52177136001
2022-11-03,10:43:31.000,307,11029141,12445,0,1667472210,12964.372429739997,122.73444630000449,53260.675488
2022-11-03,10:43:32.000,307,11029190,12445,0,1667472211,12964.433056529997,122.44543197000166,53260.78029480001
2022-11-03,10:43:33.000,307,11029194,12525,0,1667472212,12964.305066640001,122.34674415000336,53260.9200372
2022-11-03,10:43:34.000,307,11029173,12685,0,1667472213,12964.251176159996,122.14936850999948,53260.954972800006
2022-11-03,10:43:35.000,307,11029174,12805,0,1667472214,12964.16360413,122.03658243000245,53261.052792480004
2022-11-03,10:43:36.000,307,11029174,12485,0,1667472215,12964.00193269,121.98723851999966,53260.934011440004
2022-11-03,10:43:37.000,307,11029142,12605,0,1667472216,12963.846997559995,122.23395806999906,53260.87112736
2022-11-03,10:43:38.000,307,11029161,12645,0,1667472217,12963.476500509998,123.1432958400037,53260.80824328001
2022-11-03,10:43:39.000,307,11029175,12725,0,1667472218,12962.83655105999,124.16541968999809,53260.73138496001
2022-11-03,10:43:40.000,307,11029203,12565,0,1667472219,12962.115765889997,124.85623443000077,53260.57766832
2022-11-03,10:43:41.000,307,11029223,12445,0,1667472220,12961.408453339995,125.56819656000152,53260.36805472
2022-11-03,10:43:42.000,307,11029182,12645,0,1667472221,12960.943647949993,126.5409765000004,53260.165428240005
2022-11-03,10:43:43.000,307,11029195,12565,0,1667472222,12960.48557887,127.48555992000183,53260.07459568
2022-11-03,10:43:44.000,307,11029168,12685,0,1667472223,12960.32390743,128.03539206000278,53259.88594344
2022-11-03,10:43:45.000,307,11029192,12365,0,1667472224,12960.519260419991,128.0847359699983,53259.85799496
2022-11-03,10:43:46.000,307,11029146,12645,0,1667472225,12960.903230089993,127.49260905000119,53259.88594344
2022-11-03,10:43:47.000,307,11029140,12285,0,1667472226,12961.266990829994,126.46343607000017,53259.8370336
2022-11-03,10:43:48.000,307,11029194,12685,0,1667472227,12961.54317954,125.77262133000477,53259.77414952001
2022-11-03,10:43:49.000,307,11029163,12405,0,1667472228,12961.509497989995,125.94180045000394,53259.64139424
2022-11-03,10:43:50.000,307,11029119,12725,0,1667472229,12961.058165219998,126.57622215000447,53259.543574560004
2022-11-03,10:43:51.000,307,11029142,12525,0,1667472230,12960.37779790999,127.25998776000051,53259.3828708
2022-11-03,10:43:52.000,307,11029193,12525,0,1667472231,12959.791738939988,127.57014948000142,53259.27107688001
2022-11-03,10:43:53.000,307,11029143,12725,0,1667472232,12959.232625209996,127.47851079000247,53259.18024432001
2022-11-03,10:43:54.000,307,11029191,12565,0,1667472233,12959.04400853,127.23179124000308,53259.14530872
2022-11-03,10:43:55.000,307,11029172,12525,0,1667472234,12959.683957979993,127.21064384999772,53259.09639888
2022-11-03,10:43:56.000,307,11029149,12645,0,1667472235,12960.876284849997,127.42916687999968,53259.03351480001
2022-11-03,10:43:57.000,307,11029183,12525,0,1667472236,12962.47279031999,127.84506554999825,53258.928708
2022-11-03,10:43:58.000,307,11029135,12565,0,1667472237,12963.89415172999,128.82489462000376,53258.8588368
2022-11-03,10:43:59.000,307,11029150,12885,0,1667472238,12965.24141373,129.7553797799992,53258.83088832
2022-11-03,10:44:00.000,307,11029134,12685,0,1667472239,12966.123870339994,130.23472061999928,53258.8588368
2022-11-03,10:44:01.000,307,11029155,12565,0,1667472240,12966.19123343999,130.4250471300038,53258.8588368
2022-11-03,10:44:02.000,307,11029163,12525,0,1667472241,12966.096925099999,130.77750363000087,53258.80293984
2022-11-03,10:44:03.000,307,11029124,12925,0,1667472242,12966.096925099999,130.81274927999766,53258.76800424001
2022-11-03,10:44:04.000,307,11029105,12485,0,1667472243,12966.204706059994,130.34750670000358,53258.74704288001
2022-11-03,10:44:05.000,307,11029147,12485,0,1667472244,12965.982407829993,129.6073480499981,53258.80293984
2022-11-03,10:44:06.000,307,11029169,12725,0,1667472245,12965.477184579991,128.8178454900044,53258.74005576
2022-11-03,10:44:07.000,307,11029154,12605,0,1667472246,12964.938279779999,128.2609642200041,53258.66319744
2022-11-03,10:44:08.000,307,11029185,12445,0,1667472247,12964.520628559992,128.112932490003,53258.586339120004
2022-11-03,10:44:09.000,307,11029143,12365,0,1667472248,12964.264648780001,128.2609642200041,53258.51646792
2022-11-03,10:44:10.000,307,11029222,12485,0,1667472249,12964.10297734,128.3103081299996,53258.36275128001
2022-11-03,10:44:11.000,307,11029156,12405,0,1667472250,12964.129922579996,128.4583398600007,53258.223008880006
2022-11-03,10:44:12.000,307,11029178,12685,0,1667472251,12964.325275570001,128.8037472299984,53258.04134376
2022-11-03,10:44:13.000,307,11029137,12365,0,1667472252,12964.574519039998,129.23374416000297,53257.75487184
2022-11-03,10:44:14.000,307,11029180,12565,0,1667472253,12964.837235129999,129.804723690002,53257.53827112
2022-11-03,10:44:15.000,307,11029165,12485,0,1667472254,12964.561046419993,130.19242584000312,53257.30769616001
2022-11-03,10:44:16.000,307,11029115,12805,0,1667472255,12963.449555269988,130.05849237000075,53257.00725
2022-11-03,10:44:17.000,307,11029105,12525,0,1667472256,12962.135974819998,129.58620066000003,53256.72077808
2022-11-03,10:44:18.000,307,11029155,12805,0,1667472257,12961.388244409995,129.28308806999848,53256.427319040005
2022-11-03,10:44:19.000,307,11029158,12885,0,1667472258,12961.186155109994,129.4099724100015,53256.189756960004
2022-11-03,10:44:20.000,307,11029179,12525,0,1667472259,12961.031219979988,129.82587108000007,53255.93822064
2022-11-03,10:44:21.000,307,11029142,12525,0,1667472260,12961.051428909988,129.79062543000327,53255.67271008
2022-11-03,10:44:22.000,307,11029147,12725,0,1667472261,12960.936911639998,129.1632528600021,53255.588864640005
2022-11-03,10:44:23.000,307,11029173,12605,0,1667472262,12960.674195549997,127.95785163000255,53255.372263920006
2022-11-03,10:44:24.000,307,11029156,12485,0,1667472263,12960.411479459995,126.78064692000044,53255.28143136
2022-11-03,10:44:25.000,307,11029132,12645,0,1667472264,12960.350852669995,126.22376565000013,53255.21156016
2022-11-03,10:44:26.000,307,11029147,12645,0,1667472265,12960.48557887,126.23786390999885,53255.14168896
2022-11-03,10:44:27.000,307,11029174,12485,0,1667472266,12960.977329499998,126.55507475999912,53254.967010960005
2022-11-03,10:44:28.000,307,11029144,12405,0,1667472267,12961.893467659997,126.90753126000345,53254.75739736
2022-11-03,10:44:29.000,307,11029119,12605,0,1667472268,12962.850023679996,127.25998776000051,53254.533809520006
2022-11-03,10:44:30.000,307,11029192,12485,0,1667472269,12963.469764199988,127.22474211000372,53254.40105424
2022-11-03,10:44:31.000,307,11029128,12525,0,1667472270,12963.530390989989,127.10490690000006,53254.247337600005
2022-11-03,10:44:32.000,307,11029133,12845,0,1667472271,12963.564072539994,127.07671038000262,53253.98881416
2022-11-03,10:44:33.000,307,11029147,12565,0,1667472272,12963.550599919989,127.17539820000093,53253.73029072
2022-11-03,10:44:34.000,307,11029148,12485,0,1667472273,12963.624699329994,127.12605428999814,53253.55561272
2022-11-03,10:44:35.000,307,11029178,12605,0,1667472274,12963.496709439998,126.87933473999874,53253.39490896
2022-11-03,10:44:36.000,307,11029180,12525,0,1667472275,12962.94433202,126.6044186700019,53253.24817944
2022-11-03,10:44:37.000,307,11029135,12525,0,1667472276,12962.270701019988,126.17442174000462,53253.04555296001
2022-11-03,10:44:38.000,307,11029159,12565,0,1667472277,12961.691378359996,125.71622829000262,53252.80799088001
2022-11-03,10:44:39.000,307,11029201,12565,0,1667472278,12961.266990829994,125.37787005000428,53252.49357048001
2022-11-03,10:44:40.000,307,11029183,12605,0,1667472279,12961.064901529993,125.15934702000231,53252.235047040005
2022-11-03,10:44:41.000,307,11029153,12285,0,1667472280,12960.896493779997,125.08180659000209,53251.9765236
2022-11-03,10:44:42.000,307,11029130,12565,0,1667472281,12960.539469349991,124.97606964000443,53251.64812896
2022-11-03,10:44:43.000,307,11029182,12805,0,1667472282,12960.03424609999,124.35574620000261,53251.29178584001
2022-11-03,10:44:44.000,307,11029150,12565,0,1667472283,12959.529022850002,123.241983660002,53250.97037832
2022-11-03,10:44:45.000,307,11029199,12565,0,1667472284,12959.273043069996,122.36084241000208,53250.6140352
2022-11-03,10:44:46.000,307,11029175,12765,0,1667472285,12959.04400853,122.00838590999774,53250.20179512
2022-11-03,10:44:47.000,307,11029144,12805,0,1667472286,12958.929491259994,122.13527025000076,53249.845452
2022-11-03,10:44:48.000,307,11029154,12565,0,1667472287,12959.00359067,122.45953023000038,53249.51705736
2022-11-03,10:44:49.000,307,11029166,12445,0,1667472288,12958.794765059989,122.49477588000445,53249.118791520006
2022-11-03,10:44:50.000,307,11029150,12525,0,1667472289,12958.464685869993,122.14231938000012,53248.74847416
2022-11-03,10:44:51.000,307,11029156,12485,0,1667472290,12958.356904909997,121.5713398500011,53248.53886056001
2022-11-03,10:44:52.000,307,11029126,12685,0,1667472291,12958.660038859998,121.36691507999785,53248.35719544
2022-11-03,10:44:53.000,307,11029159,12405,0,1667472292,12959.313460929996,121.76166635999834,53248.140594720004
2022-11-03,10:44:54.000,307,11029128,12565,0,1667472293,12960.17570860999,122.70624977999978,53248.00783944
2022-11-03,10:44:55.000,307,11029121,12565,0,1667472294,12960.512524109996,123.66493145999993,53247.91700688001
2022-11-03,10:44:56.000,307,11029158,12325,0,1667472295,12960.48557887,124.14427230000001,53247.91700688001
2022-11-03,10:44:57.000,307,11029174,12605,0,1667472296,12960.40474315,124.01738796000427,53247.95194248
2022-11-03,10:44:58.000,307,11029173,12685,0,1667472297,12960.613568759996,123.22788540000329,53248.0288008
2022-11-03,10:44:59.000,307,11029168,12485,0,1667472298,12961.44213489,122.18461416000355,53248.259375760004
2022-11-03,10:45:00.000,307,11029100,12525,0,1667472299,12962.81634212999,121.16953944000124,53248.55982192
2022-11-03,10:45:01.000,307,11029194,12605,0,1667472300,12964.264648780001,120.56331425999815,53248.797384
2022-11-03,10:45:02.000,307,11029170,12525,0,1667472301,12965.504129820001,120.49282296000456,53249.000010480006
2022-11-03,10:45:03.000,307,11029187,12605,0,1667472302,12966.117134029999,121.40920986000128,53249.1816756
2022-11-03,10:45:04.000,307,11029162,12445,0,1667472303,12966.33269594999,122.82608499000344,53249.47513464001
2022-11-03,10:45:05.000,307,11029132,12725,0,1667472304,12966.245123919995,124.26410751000367,53249.649812640004
2022-11-03,10:45:06.000,307,11029136,12565,0,1667472305,12966.265332849995,125.07475746000273,53249.92231032
2022-11-03,10:45:07.000,307,11029135,12525,0,1667472306,12966.184497129994,125.37787005000428,53250.08301408
2022-11-03,10:45:08.000,307,11029148,12645,0,1667472307,12966.21144236999,125.51180351999938,53250.320576160004
2022-11-03,10:45:09.000,307,11029180,12605,0,1667472308,12966.33269594999,125.62458960000367,53250.57909960001
2022-11-03,10:45:10.000,307,11029171,12525,0,1667472309,12966.55499417999,126.02639001000352,53250.87954576
2022-11-03,10:45:11.000,307,11029166,12445,0,1667472310,12967.026535880002,126.294256950001,53251.24986312001
2022-11-03,10:45:12.000,307,11029200,12685,0,1667472311,12967.504813889995,126.2590113000042,53251.564283520005
2022-11-03,10:45:13.000,307,11029177,12485,0,1667472312,12967.65974902,126.0827830499984,53251.75293576001
2022-11-03,10:45:14.000,307,11029176,12525,0,1667472313,12967.61259484999,125.76557219999813,53252.12325312
2022-11-03,10:45:15.000,307,11029151,12725,0,1667472314,12967.646276399995,125.59639307999896,53252.43767352
2022-11-03,10:45:16.000,307,11029183,12445,0,1667472315,12968.077400239992,125.8008178500022,53252.6752356
2022-11-03,10:45:17.000,307,11029165,12445,0,1667472316,12968.69040444999,126.27310956000292,53252.96869464001
2022-11-03,10:45:18.000,307,11029157,12485,0,1667472317,12969.357299139992,126.63261518999934,53253.23420520001
2022-11-03,10:45:19.000,307,11029180,12645,0,1667472318,12969.91641287,126.72425387999829,53253.56958696001
2022-11-03,10:45:20.000,307,11029178,12685,0,1667472319,12969.99051227999,126.43523955000273,53253.93291720001
2022-11-03,10:45:21.000,307,11029117,12565,0,1667472320,12969.78842297999,125.87130915000307,53254.27528608
2022-11-03,10:45:22.000,307,11029152,12405,0,1667472321,12969.822104529994,125.46245961000386,53254.533809520006
2022-11-03,10:45:23.000,307,11029155,12725,0,1667472322,12970.15218371999,125.71622829000262,53254.77137160001
2022-11-03,10:45:24.000,307,11029162,12365,0,1667472323,12970.691088519998,126.5409765000004,53254.967010960005
2022-11-03,10:45:25.000,307,11029149,12485,0,1667472324,12971.18957545999,127.41506862000097,53255.23950864
2022-11-03,10:45:26.000,307,11029171,12445,0,1667472325,12971.05484926,127.68293555999844,53255.49104496001
2022-11-03,10:45:27.000,307,11029151,12565,0,1667472326,12970.596780179992,127.54900209000334,53255.74956840001
2022-11-03,10:45:28.000,307,11029169,12605,0,1667472327,12970.495735529992,127.51375643999927,53255.93123352
2022-11-03,10:45:29.000,307,11029145,12605,0,1667472328,12971.27714749,127.9014585900004,53256.259628160005
2022-11-03,10:45:30.000,307,11029198,12565,0,1667472329,12972.32801184999,128.90948418000335,53256.65090688
2022-11-03,10:45:31.000,307,11029192,12525,0,1667472330,12972.806289859996,129.93160802999773,53257.028211360004
2022-11-03,10:45:32.000,307,11029158,12605,0,1667472331,12972.664827349996,130.48144016999868,53257.40551584001
2022-11-03,10:45:33.000,307,11029151,12485,0,1667472332,12972.024877899988,130.2981627900008,53257.68500064
2022-11-03,10:45:34.000,307,11029202,12565,0,1667472333,12971.613962989992,129.7201341300024,53257.99942104
2022-11-03,10:45:35.000,307,11029136,12845,0,1667472334,12971.613962989992,129.33948111000063,53258.271918720005
2022-11-03,10:45:36.000,307,11029149,12525,0,1667472335,12971.775634429992,129.27603893999913,53258.418648240004
2022-11-03,10:45:37.000,307,11029188,12685,0,1667472336,12971.661117160002,129.57915153000067,53258.6142876
2022-11-03,10:45:38.000,307,11029163,12765,0,1667472337,12971.560072510001,129.9668536800018,53258.705120160004
2022-11-03,10:45:39.000,307,11029201,12445,0,1667472338,12971.600490370001,130.00914845999796,53258.823901200005
2022-11-03,10:45:40.000,307,11029189,12485,0,1667472339,12971.553336199991,129.69898674000433,53258.83088832
2022-11-03,10:45:41.000,307,11029174,12645,0,1667472340,12971.573545129992,129.43816892999894,53258.80293984
2022-11-03,10:45:42.000,307,11029163,12565,0,1667472341,12971.816052289993,129.00817200000165,53258.73306864
2022-11-03,10:45:43.000,307,11029164,12605,0,1667472342,12971.836261219993,128.4583398600007,53258.726081520006
2022-11-03,10:45:44.000,307,11029136,12645,0,1667472343,12971.721743950002,128.2962098700009,53258.57236488
2022-11-03,10:45:45.000,307,11029165,12765,0,1667472344,12971.425346309996,128.50063464000414,53258.52345504
2022-11-03,10:45:46.000,307,11029161,12565,0,1667472345,12971.000958779994,128.66276463000395,53258.34178992001
2022-11-03,10:45:47.000,307,11029136,12605,0,1667472346,12970.616989109993,128.48653637999814,53258.11820208
2022-11-03,10:45:48.000,307,11029199,12445,0,1667472347,12970.21954682,128.02834293000342,53257.915575600004
2022-11-03,10:45:49.000,307,11029194,12645,0,1667472348,12969.902940249995,127.58424774000014,53257.7758332
2022-11-03,10:45:50.000,307,11029201,12565,0,1667472349,12969.465080100003,127.32342993000202,53257.55923248
2022-11-03,10:45:51.000,307,11029175,12605,0,1667472350,12969.209100319997,126.90753126000345,53257.29372192
2022-11-03,10:45:52.000,307,11029178,12485,0,1667472351,12969.108055669996,126.30130608000036,53257.0771212
2022-11-03,10:45:53.000,307,11029136,12645,0,1667472352,12969.236045559992,125.59639307999896,53256.78366216001
2022-11-03,10:45:54.000,307,11029182,12325,0,1667472353,12969.249518179997,125.11705223999888,53256.490203119996
2022-11-03,10:45:55.000,307,11029157,12845,0,1667472354,12969.222572940002,124.7857431299999,53256.21770544
2022-11-03,10:45:56.000,307,11029167,12725,0,1667472355,12969.431398549998,124.60951488000137,53255.973156240005
2022-11-03,10:45:57.000,307,11029174,12445,0,1667472356,12969.505497959988,125.0324626799993,53255.7146328
2022-11-03,10:45:58.000,307,11029173,12645,0,1667472357,12969.417925929993,125.87835828000243,53255.372263920006
2022-11-03,10:45:59.000,307,11029138,12605,0,1667472358,12969.222572940002,126.71720474999893,53255.09277912
2022-11-03,10:46:00.000,307,11029154,12445,0,1667472359,12968.83860327,127.57719861000078,53254.78534584
2022-11-03,10:46:01.000,307,11029131,12445,0,1667472360,12968.158235959992,128.38079943000048,53254.44297696
2022-11-03,10:46:02.000,307,11029165,12245,0,1667472361,12967.174734699998,128.96587721999822,53254.24035048001
2022-11-03,10:46:03.000,307,11029184,12285,0,1667472362,12966.42026798,129.21964590000425,53253.99580128
2022-11-03,10:46:04.000,307,11029148,12605,0,1667472363,12966.528048939996,128.83194375000312,53253.863046000006
2022-11-03,10:46:05.000,307,11029191,12685,0,1667472364,12967.282515659994,127.93670424000447,53253.793174800005
2022-11-03,10:46:06.000,307,11029194,12605,0,1667472365,12968.353588949998,127.0626121200039,53253.76522632001
2022-11-03,10:46:07.000,307,11029164,12605,0,1667472366,12969.161946150001,126.61851693000062,53253.7233036
2022-11-03,10:46:08.000,307,11029083,12645,0,1667472367,12969.566124749988,126.58327128000383,53253.80714904001
2022-11-03,10:46:09.000,307,11029168,12445,0,1667472368,12969.842313459994,126.61851693000062,53253.8979816
2022-11-03,10:46:10.000,307,11029172,12445,0,1667472369,12970.024193829995,126.32245346999844,53253.793174800005
2022-11-03,10:46:11.000,307,11029168,12685,0,1667472370,12970.488999219997,126.21671652000077,53253.91894296
2022-11-03,10:46:12.000,307,11029200,12565,0,1667472371,12971.12894866999,126.24491303999821,53253.960865680005
2022-11-03,10:46:13.000,307,11029221,12685,0,1667472372,12971.836261219993,126.61851693000062,53254.030736880006
2022-11-03,10:46:14.000,307,11029152,12605,0,1667472373,12972.173076719999,127.27408601999923,53254.10060808001
2022-11-03,10:46:15.000,307,11029168,12445,0,1667472374,12972.038350519993,127.77457425000466,53254.18445352
2022-11-03,10:46:16.000,307,11029139,12445,0,1667472375,12971.809315979997,127.68293555999844,53254.35913152001
2022-11-03,10:46:17.000,307,11029180,12805,0,1667472376,12971.937305869993,127.52080556999863,53254.4918868
2022-11-03,10:46:18.000,307,11029167,12685,0,1667472377,12972.48968328999,127.40097036000225,53254.750410240005
2022-11-03,10:46:19.000,307,11029130,12765,0,1667472378,12973.203732149988,127.54900209000334,53254.918101120005
2022-11-03,10:46:20.000,307,11029199,12485,0,1667472379,12974.086188759997,127.96490076000191,53255.15566320001
2022-11-03,10:46:21.000,307,11029162,12725,0,1667472380,12975.062953709996,128.28916074000153,53255.47707072
2022-11-03,10:46:22.000,307,11029164,12565,0,1667472381,12976.241807959996,128.57817507000436,53255.707645680006
2022-11-03,10:46:23.000,307,11029161,12725,0,1667472382,12977.339826489995,128.73325593000482,53255.973156240005
2022-11-03,10:46:24.000,307,11029154,12565,0,1667472383,12978.114502139993,128.57817507000436,53256.17578272
2022-11-03,10:46:25.000,307,11029165,12525,0,1667472384,12978.215546789994,128.48653637999814,53256.56706144001
2022-11-03,10:46:26.000,307,11029154,12805,0,1667472385,12978.060611659988,128.48653637999814,53256.80462352001
2022-11-03,10:46:27.000,307,11029117,12565,0,1667472386,12977.636224130001,128.6416172399986,53257.03519848
2022-11-03,10:46:28.000,307,11029193,12565,0,1667472387,12977.003010989989,128.7685015800016,53257.14000528001
2022-11-03,10:46:29.000,307,11029125,12645,0,1667472388,12976.15423593,128.83899288000248,53257.20288936
2022-11-03,10:46:30.000,307,11029133,12565,0,1667472389,12975.197679910001,128.73325593000482,53257.160966639996
2022-11-03,10:46:31.000,307,11029160,12605,0,1667472390,12974.62509355999,128.35260291000304,53257.146992400005
2022-11-03,10:46:32.000,307,11029170,12285,0,1667472391,12974.571203079999,128.0988342300043,53257.20288936
2022-11-03,10:46:33.000,307,11029121,12525,0,1667472392,12974.470158429998,128.06358858000021,53257.23083784
2022-11-03,10:46:34.000,307,11029213,12645,0,1667472393,12974.173760789992,128.20457118000195,53257.15397952
2022-11-03,10:46:35.000,307,11029207,12685,0,1667472394,12973.7763185,128.48653637999814,53257.22385072
2022-11-03,10:46:36.000,307,11029166,12565,0,1667472395,12973.385612519989,128.6557155000046,53257.181928
2022-11-03,10:46:37.000,307,11029183,12445,0,1667472396,12973.237413699993,128.43719247000263,53257.20288936
2022-11-03,10:46:38.000,307,11029161,12645,0,1667472397,12973.601174439995,127.67588642999908,53257.22385072
2022-11-03,10:46:39.000,307,11029128,12645,0,1667472398,12974.106397689997,126.81589257000451,53257.265773440005
2022-11-03,10:46:40.000,307,11029180,12565,0,1667472399,12974.032298279992,125.82901436999964,53257.29372192
2022-11-03,10:46:41.000,307,11029164,12525,0,1667472400,12973.60791074999,124.98311877000378,53257.41250296
2022-11-03,10:46:42.000,307,11029156,12565,0,1667472401,12973.271095249998,124.41918837000412,53257.48936128
2022-11-03,10:46:43.000,307,11029167,12485,0,1667472402,12972.927543439997,124.20771447000152,53257.433464320005
2022-11-03,10:46:44.000,307,11029153,12765,0,1667472403,12972.745663069996,124.475581409999,53257.28673480001
2022-11-03,10:46:45.000,307,11029191,12565,0,1667472404,12972.745663069996,124.94787311999971,53257.12603104
2022-11-03,10:46:46.000,307,11029180,12685,0,1667472405,12972.954488679992,125.38491918000364,53257.01423712
2022-11-03,10:46:47.000,307,11029161,12685,0,1667472406,12972.967961299997,125.5540983000028,53256.90943032
2022-11-03,10:46:48.000,307,11029135,12565,0,1667472407,12972.833235099992,125.65278612000111,53256.77667504
2022-11-03,10:46:49.000,307,11029145,12405,0,1667472408,12972.462738049995,125.59639307999896,53256.49719024001
2022-11-03,10:46:50.000,307,11029185,12645,0,1667472409,12972.462738049995,125.27213309999934,53256.259628160005
2022-11-03,10:46:51.000,307,11029157,12605,0,1667472410,12972.759135690001,124.84213617000205,53256.14783424
2022-11-03,10:46:52.000,307,11029215,12445,0,1667472411,12973.257622629993,124.55312183999922,53255.91725928001
2022-11-03,10:46:53.000,307,11029162,12645,0,1667472412,12974.025561969996,124.41918837000412,53255.67969720001
2022-11-03,10:46:54.000,307,11029148,12565,0,1667472413,12975.137053120001,124.39099184999941,53255.65873584001
2022-11-03,10:46:55.000,307,11029177,12645,0,1667472414,12975.95214663,124.57426923000457,53255.54694192
2022-11-03,10:46:56.000,307,11029130,12565,0,1667472415,12976.25528058,124.87738181999885,53255.42816088
2022-11-03,10:46:57.000,307,11029141,12365,0,1667472416,12976.08687282999,125.38491918000364,53255.302392720005
2022-11-03,10:46:58.000,307,11029191,12325,0,1667472417,12975.635540059993,125.75147393999941,53255.1905988
2022-11-03,10:46:59.000,307,11029156,12685,0,1667472418,12974.96864536999,125.88540741000179,53255.085792000005
2022-11-03,10:47:00.000,307,11029161,12725,0,1667472419,12974.591412009999,125.75147393999941,53254.99495944
2022-11-03,10:47:01.000,307,11029154,12765,0,1667472420,12974.409531639998,125.5259017799981,53254.86220416001
2022-11-03,10:47:02.000,307,11029149,12445,0,1667472421,12974.308486989998,125.08180659000209,53254.701500400006
2022-11-03,10:47:03.000,307,11029142,12805,0,1667472422,12974.369113779998,124.33459881000454,53254.61765496
2022-11-03,10:47:04.000,307,11029174,12525,0,1667472423,12974.261332820002,123.72837363000144,53254.48489968001
2022-11-03,10:47:05.000,307,11029175,12285,0,1667472424,12973.85715422,123.59444015999907,53254.212402
2022-11-03,10:47:06.000,307,11029158,12525,0,1667472425,12973.156577979993,124.05968274000043,53254.030736880006
2022-11-03,10:47:07.000,307,11029137,12525,0,1667472426,12972.32801184999,124.96197137999843,53253.5835612
2022-11-03,10:47:08.000,307,11029132,12605,0,1667472427,12971.809315979997,125.82901436999964,53253.22721808
2022-11-03,10:47:09.000,307,11029190,12605,0,1667472428,12971.755425499992,126.24491303999821,53252.905810560005
2022-11-03,10:47:10.000,307,11029152,12285,0,1667472429,12971.869942769998,126.16737260999798,53252.6053644
2022-11-03,10:47:11.000,307,11029188,12525,0,1667472430,12971.869942769998,125.88540741000179,53252.353828080006
2022-11-03,10:47:12.000,307,11029184,12565,0,1667472431,12971.950778489998,125.56819656000152,53252.1512016
2022-11-03,10:47:13.000,307,11029146,12605,0,1667472432,12972.119186239994,125.4554104800045,53251.92062664001
2022-11-03,10:47:14.000,307,11029168,12725,0,1667472433,12972.631145799991,125.4906561300013,53251.71800016
2022-11-03,10:47:15.000,307,11029175,12845,0,1667472434,12973.44623930999,125.20164179999847,53251.54332216
2022-11-03,10:47:16.000,307,11029153,12525,0,1667472435,12974.301750680002,124.45443402000092,53251.4524896
2022-11-03,10:47:17.000,307,11029192,12445,0,1667472436,12974.98885429999,123.72837363000144,53251.33370856
2022-11-03,10:47:18.000,307,11029155,12525,0,1667472437,12975.500813860002,123.10805018999963,53251.18697904
2022-11-03,10:47:19.000,307,11029167,12645,0,1667472438,12975.878047219994,122.67805326000234,53251.01928816
2022-11-03,10:47:20.000,307,11029186,12605,0,1667472439,12976.11381807,122.8965762900043,53250.86557152001
2022-11-03,10:47:21.000,307,11029164,12325,0,1667472440,12976.383270469996,123.4252610399999,53250.78871320001
2022-11-03,10:47:22.000,307,11029150,12565,0,1667472441,12976.639250250002,124.10197752000386,53250.66993216001
2022-11-03,10:47:23.000,307,11029204,12645,0,1667472442,12976.989538369999,124.80689051999798,53250.509228400006
2022-11-03,10:47:24.000,307,11029164,12485,0,1667472443,12977.51497055,125.38491918000364,53250.41140872001
2022-11-03,10:47:25.000,307,11029191,12445,0,1667472444,12978.053875349993,125.77262133000477,53250.341537520006
2022-11-03,10:47:26.000,307,11029224,12605,0,1667472445,12978.50520811999,126.12507783000183,53250.4044216
2022-11-03,10:47:27.000,307,11029185,12565,0,1667472446,12978.875705170001,126.86523648000002,53250.46730568
2022-11-03,10:47:28.000,307,11029160,12405,0,1667472447,12979.071058159992,127.89440946000104,53250.439357200004
2022-11-03,10:47:29.000,307,11029166,12885,0,1667472448,12979.279883769988,128.6557155000046,53250.44634432
2022-11-03,10:47:30.000,307,11029198,12805,0,1667472449,12979.54933617,128.66276463000395,53250.59307384
2022-11-03,10:47:31.000,307,11029162,12685,0,1667472450,12979.838997499995,127.99309727999935,53250.71185488
2022-11-03,10:47:32.000,307,11029188,12565,0,1667472451,12980.175813000002,127.17539820000093,53250.8585844
2022-11-03,10:47:33.000,307,11029219,12725,0,1667472452,12980.364429679998,126.82999083000323,53250.893520000005
2022-11-03,10:47:34.000,307,11029186,12845,0,1667472453,12980.445265399998,127.04146472999855,53251.04723664
2022-11-03,10:47:35.000,307,11029175,12445,0,1667472454,12980.276857650002,127.21769298000436,53251.1380692
2022-11-03,10:47:36.000,307,11029160,12605,0,1667472455,12979.960251079996,127.2458895000018,53251.1380692
2022-11-03,10:47:37.000,307,11029192,12605,0,1667472456,12979.758161779995,126.92867865000153,53251.131082080006
2022-11-03,10:47:38.000,307,11029169,12485,0,1667472457,12979.86594273999,126.5409765000004,53251.2079404
2022-11-03,10:47:39.000,307,11029175,12525,0,1667472458,12980.189285619992,126.24491303999821,53251.18697904
2022-11-03,10:47:40.000,307,11029156,12445,0,1667472459,12980.660827319989,126.17442174000462,53251.15204344001
2022-11-03,10:47:41.000,307,11029183,12805,0,1667472460,12980.937016029995,126.27310956000292,53251.10313360001
2022-11-03,10:47:42.000,307,11029182,12565,0,1667472461,12980.97069758,126.23081477999949,53250.963391200006
2022-11-03,10:47:43.000,307,11029151,12485,0,1667472462,12980.76860828,125.85016175999772,53250.795700320006
2022-11-03,10:47:44.000,307,11029153,12645,0,1667472463,12980.640618389989,125.42721395999979,53250.78172608
2022-11-03,10:47:45.000,307,11029124,12645,0,1667472464,12980.452001709993,125.11000310999952,53250.71185488
2022-11-03,10:47:46.000,307,11029148,12525,0,1667472465,12980.357693370002,125.25803484000062,53250.6140352
2022-11-03,10:47:47.000,307,11029183,12565,0,1667472466,12980.76860828,125.62458960000367,53250.53018976001
2022-11-03,10:47:48.000,307,11029173,12645,0,1667472467,12981.563492859997,125.87130915000307,53250.50224128001
2022-11-03,10:47:49.000,307,11029159,12765,0,1667472468,12982.358377439996,125.836063499999,53250.55115112001
2022-11-03,10:47:50.000,307,11029216,12525,0,1667472469,12982.735610800002,125.68098263999855,53250.51621552
2022-11-03,10:47:51.000,307,11029188,12565,0,1667472470,12982.634566150002,125.42016483000043,53250.558138240005
2022-11-03,10:47:52.000,307,11029134,12685,0,1667472471,12982.32469588999,125.11705223999888,53250.53018976001
2022-11-03,10:47:53.000,307,11029169,12445,0,1667472472,12982.02829825,124.86328356000013,53250.4742928
2022-11-03,10:47:54.000,307,11029194,12485,0,1667472473,12981.752109539993,124.79279225999926,53250.460318560006
2022-11-03,10:47:55.000,307,11029171,12245,0,1667472474,12981.462448209997,124.9972170300025,53250.44634432
2022-11-03,10:47:56.000,307,11029188,12605,0,1667472475,12981.253622600001,125.13819963000424,53250.37647312
2022-11-03,10:47:57.000,307,11029186,12605,0,1667472476,12981.19299581,125.12410136999824,53250.341537520006
2022-11-03,10:47:58.000,307,11029156,12565,0,1667472477,12981.509602379992,124.83508704000269,53250.31358904001
2022-11-03,10:47:59.000,307,11029209,12285,0,1667472478,12982.31122327,124.50377793000371,53250.320576160004
2022-11-03,10:48:00.000,307,11029171,12685,0,1667472479,12983.395769179995,124.30640228999982,53250.51621552
2022-11-03,10:48:01.000,307,11029206,12685,0,1667472480,12984.64198652999,124.0808301299985,53250.69089352
2022-11-03,10:48:02.000,307,11029132,12605,0,1667472481,12986.063347939991,123.7354227600008,53250.963391200006
2022-11-03,10:48:03.000,307,11029148,12485,0,1667472482,12987.2489385,123.41116278000118,53251.09614648
2022-11-03,10:48:04.000,307,11029134,12365,0,1667472483,12987.99666890999,123.43935929999861,53251.34069568001
2022-11-03,10:48:05.000,307,11029189,12285,0,1667472484,12988.602936809992,123.65788233000058,53251.662103200004
2022-11-03,10:48:06.000,307,11029179,12845,0,1667472485,12989.269831499994,123.86935623000318,53251.829794080004
2022-11-03,10:48:07.000,307,11029160,12685,0,1667472486,12989.660537479991,124.12312491000193,53252.05338192
2022-11-03,10:48:08.000,307,11029133,12605,0,1667472487,12989.761582129991,124.36279533000197,53252.17915008001
2022-11-03,10:48:09.000,307,11029161,12685,0,1667472488,12989.896308329997,124.53197445000114,53252.40972504
2022-11-03,10:48:10.000,307,11029195,12405,0,1667472489,12990.361113719999,124.50377793000371,53252.76606816
2022-11-03,10:48:11.000,307,11029145,12565,0,1667472490,12991.142525679992,124.54607270999986,53253.03856584
2022-11-03,10:48:12.000,307,11029162,12565,0,1667472491,12991.86331085,124.75754661000246,53253.28311504001
2022-11-03,10:48:13.000,307,11029159,12645,0,1667472492,12992.294434689997,124.94082399000035,53253.46478016
2022-11-03,10:48:14.000,307,11029164,12485,0,1667472493,12992.691876979989,125.06770833000337,53253.73727784001
2022-11-03,10:48:15.000,307,11029149,12725,0,1667472494,12992.90070259,125.17344528000103,53254.00278840001
2022-11-03,10:48:16.000,307,11029161,12645,0,1667472495,12993.02195617,125.36377178999828,53254.25432472
2022-11-03,10:48:17.000,307,11029168,12725,0,1667472496,12993.00174724,125.47655787000258,53254.32419592
2022-11-03,10:48:18.000,307,11029183,12525,0,1667472497,12993.00174724,125.67393350999919,53254.52682240001
2022-11-03,10:48:19.000,307,11029120,12525,0,1667472498,12992.85354841999,125.73032655000134,53254.78534584
2022-11-03,10:48:20.000,307,11029153,12645,0,1667472499,12992.395479339997,125.77967046000413,53254.92508824
2022-11-03,10:48:21.000,307,11029190,12645,0,1667472500,12991.72184834,125.75147393999941,53254.93906248001
2022-11-03,10:48:22.000,307,11029182,12525,0,1667472501,12991.001063169992,125.66688437999983,53255.015920800004
2022-11-03,10:48:23.000,307,11029162,12765,0,1667472502,12990.206178589993,125.63868786000239,53255.015920800004
2022-11-03,10:48:24.000,307,11029147,12645,0,1667472503,12989.59991068999,125.43426308999915,53255.00893368001
2022-11-03,10:48:25.000,307,11029181,12485,0,1667472504,12989.471920799995,124.81393965000461,53255.02290792
2022-11-03,10:48:26.000,307,11029155,12645,0,1667472505,12989.936726189997,124.21476360000088,53255.1207276
2022-11-03,10:48:27.000,307,11029152,12605,0,1667472506,12990.77876493999,123.9821423100002,53255.19758592001
2022-11-03,10:48:28.000,307,11029167,12605,0,1667472507,12991.77573881999,123.77066841000487,53255.32335408001
2022-11-03,10:48:29.000,307,11029182,12525,0,1667472508,12992.509996610002,123.5239488599982,53255.518993440004
2022-11-03,10:48:30.000,307,11029175,12605,0,1667472509,12993.09605557999,123.46050669000397,53255.6447616
2022-11-03,10:48:31.000,307,11029173,12285,0,1667472510,12993.520443109992,123.241983660002,53255.875336560006
2022-11-03,10:48:32.000,307,11029140,12405,0,1667472511,12993.890940159989,123.10805018999963,53256.01507896001
2022-11-03,10:48:33.000,307,11029142,12605,0,1667472512,12994.03240266999,123.22788540000329,53256.1687956
2022-11-03,10:48:34.000,307,11029160,12445,0,1667472513,12994.369218169995,123.60853841999779,53256.39937056001
2022-11-03,10:48:35.000,307,11029161,12605,0,1667472514,12995.137157509998,123.79181580000295,53256.62994552
2022-11-03,10:48:36.000,307,11029173,12565,0,1667472515,12996.113922459997,123.78476667000359,53256.85353336001
2022-11-03,10:48:37.000,307,11029171,12645,0,1667472516,12997.036796929991,123.72132450000208,53257.049172720006
2022-11-03,10:48:38.000,307,11029136,12565,0,1667472517,12997.568965419989,123.84820883999782,53257.29372192
2022-11-03,10:48:39.000,307,11029199,12445,0,1667472518,12997.85862675,124.05968274000043,53257.52429688001
2022-11-03,10:48:40.000,307,11029156,12525,0,1667472519,12997.696955309999,124.3275496799979,53257.719936240006
2022-11-03,10:48:41.000,307,11029175,12485,0,1667472520,12997.198468369992,124.7504974800031,53257.90160136
2022-11-03,10:48:42.000,307,11029127,12645,0,1667472521,12996.356429619998,125.20869092999783,53257.915575600004
2022-11-03,10:48:43.000,307,11029197,12685,0,1667472522,12995.204520609994,125.46245961000386,53257.8457044
2022-11-03,10:48:44.000,307,11029189,12645,0,1667472523,12994.07282052999,125.5893439499996,53257.72692336
2022-11-03,10:48:45.000,307,11029186,12645,0,1667472524,12993.25772701999,125.64573699000175,53257.59416808001
2022-11-03,10:48:46.000,307,11029195,12525,0,1667472525,12992.98153831,125.47655787000258,53257.45442568001
2022-11-03,10:48:47.000,307,11029130,12805,0,1667472526,12993.405925840001,125.26508396999998,53257.29372192
2022-11-03,10:48:48.000,307,11029137,12725,0,1667472527,12994.268173519995,125.06770833000337,53257.20288936
2022-11-03,10:48:49.000,307,11029189,12845,0,1667472528,12995.224729539994,124.94082399000035,53257.17494088
2022-11-03,10:48:50.000,307,11029170,12445,0,1667472529,12995.945514710002,125.00426616000186,53257.23083784
2022-11-03,10:48:51.000,307,11029169,12605,0,1667472530,12996.093713529997,125.49770526000066,53257.20288936
2022-11-03,10:48:52.000,307,11029155,12525,0,1667472531,12996.161076629993,126.28720782000164,53257.160966639996
2022-11-03,10:48:53.000,307,11029167,12445,0,1667472532,12996.336220689998,126.73130300999765,53256.98628864
2022-11-03,10:48:54.000,307,11029154,12725,0,1667472533,12996.65956357,126.53392737000104,53257.02122424001
2022-11-03,10:48:55.000,307,11029173,12605,0,1667472534,12996.82123501,126.1462252199999,53257.0771212
2022-11-03,10:48:56.000,307,11029164,12485,0,1667472535,12997.077214789992,125.87130915000307,53257.049172720006
2022-11-03,10:48:57.000,307,11029190,12605,0,1667472536,12997.474657079998,125.78671959000349,53257.10506968
2022-11-03,10:48:58.000,307,11029189,12605,0,1667472537,12997.784527339994,125.7373756800007,53257.049172720006
2022-11-03,10:48:59.000,307,11029129,12645,0,1667472538,12998.215651179991,125.58229482000024,53257.02122424001
2022-11-03,10:49:00.000,307,11029158,12485,0,1667472539,12998.842128009994,125.04656093999802,53257.098082560005
2022-11-03,10:49:01.000,307,11029257,12605,0,1667472540,12999.23283398999,124.27820577000239,53257.24481208
2022-11-03,10:49:02.000,307,11029104,12685,0,1667472541,12999.15873458,123.71427537000272,53257.30769616001
2022-11-03,10:49:03.000,307,11029180,12765,0,1667472542,12998.747819669989,123.45345756000461,53257.27974768
2022-11-03,10:49:04.000,307,11029165,12645,0,1667472543,12998.18196963,123.55919451000227,53257.30769616001
2022-11-03,10:49:05.000,307,11029182,12605,0,1667472544,12998.20217856,123.72132450000208,53257.314683280005
2022-11-03,10:49:06.000,307,11029180,12485,0,1667472545,12998.707401809988,123.9468966600034,53257.41949008
2022-11-03,10:49:07.000,307,11029169,12525,0,1667472546,12999.044217309995,124.11607578000257,53257.433464320005
2022-11-03,10:49:08.000,307,11029126,12325,0,1667472547,12999.32040602,124.25000924999767,53257.3915416
2022-11-03,10:49:09.000,307,11029164,12645,0,1667472548,12999.630276279997,124.2923040300011,53257.51730976
2022-11-03,10:49:10.000,307,11029187,12765,0,1667472549,12999.785211410002,124.40509010999813,53257.482374160005
2022-11-03,10:49:11.000,307,11029135,12645,0,1667472550,12999.906464989988,124.50377793000371,53257.5662196
2022-11-03,10:49:12.000,307,11029145,12645,0,1667472551,13000.21633525,124.44738489000156,53257.68500064
2022-11-03,10:49:13.000,307,11029141,12725,0,1667472552,13000.53294181999,124.44738489000156,53257.747884720004
2022-11-03,10:49:14.000,307,11029163,12525,0,1667472553,13000.761976360001,124.46148315000028,53257.82474304
2022-11-03,10:49:15.000,307,11029150,12765,0,1667472554,13000.964065660002,124.55312183999922,53257.88064000001
2022-11-03,10:49:16.000,307,11029177,12365,0,1667472555,13001.206572819989,124.90557834000356,53257.99243392
2022-11-03,10:49:17.000,307,11029203,12645,0,1667472556,13001.43560736,124.91262747000292,53258.055318000006
2022-11-03,10:49:18.000,307,11029131,12885,0,1667472557,13001.67137820999,124.64476052999817,53258.01339528
2022-11-03,10:49:19.000,307,11029136,12485,0,1667472558,13002.183337770002,124.07378099999914,53258.0902536
2022-11-03,10:49:20.000,307,11029151,12725,0,1667472559,13002.782869359995,123.58739102999971,53258.13217632
2022-11-03,10:49:21.000,307,11029172,12485,0,1667472560,13003.160102720001,123.34067148000031,53258.20903464
2022-11-03,10:49:22.000,307,11029154,12605,0,1667472561,13003.301565230002,123.29837670000416,53258.229996
2022-11-03,10:49:23.000,307,11029166,12645,0,1667472562,13003.564281319988,123.51689972999884,53258.27890584
2022-11-03,10:49:24.000,307,11029158,12525,0,1667472563,13003.611435489998,123.62263668000378,53258.31384144001
2022-11-03,10:49:25.000,307,11029155,12725,0,1667472564,13003.719216449994,123.45345756000461,53258.34178992001
2022-11-03,10:49:26.000,307,11029126,12445,0,1667472565,13003.732689069999,123.26313105000008,53258.3348028
2022-11-03,10:49:27.000,307,11029181,12485,0,1667472566,13003.544072389988,123.31952409000223,53258.271918720005
2022-11-03,10:49:28.000,307,11029154,12685,0,1667472567,13003.119684860001,123.65788233000058,53258.17409904001
2022-11-03,10:49:29.000,307,11029135,12605,0,1667472568,13002.863705079995,124.11607578000257,53258.0902536
2022-11-03,10:49:30.000,307,11029133,12565,0,1667472569,13002.641406849994,124.36279533000197,53258.12518920001
2022-11-03,10:49:31.000,307,11029176,12245,0,1667472570,13002.089029429997,124.33459881000454,53258.06929224
2022-11-03,10:49:32.000,307,11029202,12645,0,1667472571,13001.73874131,123.96804405000148,53258.055318000006
2022-11-03,10:49:33.000,307,11029182,12645,0,1667472572,13001.705059759995,123.70722624000337,53257.96448544
2022-11-03,10:49:34.000,307,11029144,12285,0,1667472573,13002.014930019992,124.03148622000299,53257.90858848001
2022-11-03,10:49:35.000,307,11029163,12525,0,1667472574,13002.506680649989,124.52492532000178,53257.887627120006
2022-11-03,10:49:36.000,307,11029183,12325,0,1667472575,13002.93780449,125.15934702000231,53257.78980744001
2022-11-03,10:49:37.000,307,11029175,12525,0,1667472576,13003.308301539997,125.81491611000092,53257.83871728001
2022-11-03,10:49:38.000,307,11029123,12605,0,1667472577,13003.281356300002,126.33655173000443,53257.88064000001
2022-11-03,10:49:39.000,307,11029157,12965,0,1667472578,13003.133157479991,126.71720474999893,53257.83871728001
2022-11-03,10:49:40.000,307,11029142,12405,0,1667472579,13002.904122939995,127.01326821000112,53257.82474304
2022-11-03,10:49:41.000,307,11029254,12565,0,1667472580,13002.843496149995,127.18949645999965,53257.72692336
2022-11-03,10:49:42.000,307,11029162,12685,0,1667472581,13003.045585449996,127.14015255000413,53257.6360908
2022-11-03,10:49:43.000,307,11029148,12845,0,1667472582,13003.496918219993,126.79474517999915,53257.58019384
2022-11-03,10:49:44.000,307,11029166,12645,0,1667472583,13004.00887777999,126.21671652000077,53257.53827112
2022-11-03,10:49:45.000,307,11029170,12525,0,1667472584,13004.473683169992,125.48360700000194,53257.552245360006
2022-11-03,10:49:46.000,307,11029178,12645,0,1667472585,13004.534309959992,124.96197137999843,53257.54525824001
2022-11-03,10:49:47.000,307,11029160,12685,0,1667472586,13004.278330180001,124.96197137999843,53257.57320672001
2022-11-03,10:49:48.000,307,11029151,12925,0,1667472587,13003.941514679995,124.8985292100042,53257.50333552001
2022-11-03,10:49:49.000,307,11029215,12565,0,1667472588,13003.80678847999,124.58131836000393,53257.44045144
2022-11-03,10:49:50.000,307,11029171,12485,0,1667472589,13003.436291429993,124.15132142999937,53257.29372192
2022-11-03,10:49:51.000,307,11029185,12765,0,1667472590,13003.092739619991,123.58034190000035,53257.20987648001
2022-11-03,10:49:52.000,307,11029164,12525,0,1667472591,13002.823287219995,123.241983660002,53257.04218560001
2022-11-03,10:49:53.000,307,11029137,12765,0,1667472592,13002.924331869996,123.32657322000159,53256.860520480004
2022-11-03,10:49:54.000,307,11029150,12485,0,1667472593,13003.193784269992,123.62263668000378,53256.76968792
2022-11-03,10:49:55.000,307,11029169,12605,0,1667472594,13003.187047959997,123.86230710000382,53256.70680384001
2022-11-03,10:49:56.000,307,11029191,12445,0,1667472595,13003.005167589996,124.11607578000257,53256.57404856
2022-11-03,10:49:57.000,307,11029188,12285,0,1667472596,13002.78960566999,124.25000924999767,53256.525138720004
2022-11-03,10:49:58.000,307,11029164,12445,0,1667472597,13002.446053859989,124.14427230000001,53256.357447840004
2022-11-03,10:49:59.000,307,11029226,12565,0,1667472598,13002.008193709997,123.66493145999993,53256.28757664
2022-11-03,10:50:00.000,307,11029192,12485,0,1667472599,13001.73200499999,123.16444323000178,53256.35046072001
2022-11-03,10:50:01.000,307,11029198,12485,0,1667472600,13001.5972788,122.78379021,53256.24565392
2022-11-03,10:50:02.000,307,11029195,12445,0,1667472601,13001.57033355999,122.66395500000363,53256.10591152
2022-11-03,10:50:03.000,307,11029184,12565,0,1667472602,13001.812840719991,122.67805326000234,53256.022066080004
2022-11-03,10:50:04.000,307,11029197,12565,0,1667472603,13002.250700869998,122.59346370000276,53255.88232368
2022-11-03,10:50:05.000,307,11029183,12485,0,1667472604,13002.823287219995,122.40313718999823,53255.84040096
2022-11-03,10:50:06.000,307,11029153,12645,0,1667472605,13003.274619989992,122.06477894999989,53255.79847824001
2022-11-03,10:50:07.000,307,11029192,12285,0,1667472606,13003.82699740999,121.83215765999921,53255.73559416
2022-11-03,10:50:08.000,307,11029201,12845,0,1667472607,13004.338956970001,121.84625591999793,53255.81245248
2022-11-03,10:50:09.000,307,11029168,12445,0,1667472608,13004.763344499988,122.0929754700046,53255.805465360005
2022-11-03,10:50:10.000,307,11029214,12325,0,1667472609,13004.931752249999,122.28330198000185,53255.93123352
2022-11-03,10:50:11.000,307,11029121,12445,0,1667472610,13004.790289739998,122.31854762999865,53255.959182
2022-11-03,10:50:12.000,307,11029149,12645,0,1667472611,13004.527573649997,121.88855070000136,53255.99411760001
2022-11-03,10:50:13.000,307,11029155,12485,0,1667472612,13004.184021839996,121.43740637999872,53255.90328504
2022-11-03,10:50:14.000,307,11029126,12485,0,1667472613,13004.1570766,121.39511160000256,53255.94520776001
2022-11-03,10:50:15.000,307,11029181,12525,0,1667472614,13004.581464130002,121.8180594000005,53255.90328504
2022-11-03,10:50:16.000,307,11029132,12765,0,1667472615,13005.19446834,122.55821804999869,53255.84738808001
2022-11-03,10:50:17.000,307,11029133,12725,0,1667472616,13005.484129669996,123.60853841999779,53255.74956840001
2022-11-03,10:50:18.000,307,11029143,12485,0,1667472617,13005.517811220001,124.3275496799979,53255.72161992
2022-11-03,10:50:19.000,307,11029154,12605,0,1667472618,13005.45718443,124.23591098999896,53255.65873584001
2022-11-03,10:50:20.000,307,11029155,12525,0,1667472619,13005.470657049991,123.86935623000318,53255.72860704001
2022-11-03,10:50:21.000,307,11029154,12405,0,1667472620,13005.302249299995,123.84820883999782,53255.63078736001
2022-11-03,10:50:22.000,307,11029183,12605,0,1667472621,13005.24835881999,124.5883674900033,53255.637774480005
2022-11-03,10:50:23.000,307,11029182,12525,0,1667472622,13004.972170109999,125.99819348999881,53255.54694192
2022-11-03,10:50:24.000,307,11029161,12605,0,1667472623,13004.399583760001,127.25293863000115,53255.588864640005
2022-11-03,10:50:25.000,307,11029175,12685,0,1667472624,13004.17054921999,127.97194989000127,53255.5748904
2022-11-03,10:50:26.000,307,11029163,12525,0,1667472625,13004.19075814999,128.06358858000021,53255.55392904
2022-11-03,10:50:27.000,307,11029186,12485,0,1667472626,13004.19075814999,128.1975220500026,53255.55392904
2022-11-03,10:50:28.000,307,11029202,12565,0,1667472627,13003.981932539995,128.58522420000372,53255.421173760005
2022-11-03,10:50:29.000,307,11029186,12605,0,1667472628,13003.739425379994,129.015221130001,53255.40719952
2022-11-03,10:50:30.000,307,11029173,12525,0,1667472629,13003.550808699998,129.14915460000338,53255.32335408001
2022-11-03,10:50:31.000,307,11029142,12445,0,1667472630,13003.591226559998,129.07866330000252,53255.316366959996
2022-11-03,10:50:32.000,307,11029156,12645,0,1667472631,13003.389137259997,128.9799754800042,53255.27444424001
2022-11-03,10:50:33.000,307,11029151,12845,0,1667472632,13003.01864021,128.92358244000206,53255.148676079996
2022-11-03,10:50:34.000,307,11029174,12725,0,1667472633,13003.173575339992,128.6063715900018,53255.17662456001
2022-11-03,10:50:35.000,307,11029177,12725,0,1667472634,13003.685534899989,128.51473290000285,53255.19758592001
2022-11-03,10:50:36.000,307,11029185,12645,0,1667472635,13004.25812125,128.6416172399986,53255.21156016
2022-11-03,10:50:37.000,307,11029178,12525,0,1667472636,13004.547782579997,128.59932246000244,53255.134701840005
2022-11-03,10:50:38.000,307,11029176,12885,0,1667472637,13004.574727819992,128.23981682999874,53255.07880488001
2022-11-03,10:50:39.000,307,11029154,12605,0,1667472638,13004.386111139997,127.4573634000044,53255.14168896
2022-11-03,10:50:40.000,307,11029178,12605,0,1667472639,13004.271593869991,126.63261518999934,53255.17662456001
2022-11-03,10:50:41.000,307,11029180,12525,0,1667472640,13004.082977189995,125.9840952300001,53255.1207276
2022-11-03,10:50:42.000,307,11029124,12525,0,1667472641,13003.87415158,125.57524569000088,53255.0508564
2022-11-03,10:50:43.000,307,11029166,12445,0,1667472642,13003.611435489998,125.57524569000088,53254.9460496
2022-11-03,10:50:44.000,307,11029156,12725,0,1667472643,13003.436291429993,125.82196524000028,53254.93207536
2022-11-03,10:50:45.000,307,11029186,12685,0,1667472644,13003.779843239994,125.6880317699979,53254.76438448
2022-11-03,10:50:46.000,307,11029161,12565,0,1667472645,13004.608409369997,125.38491918000364,53254.72246176001
2022-11-03,10:50:47.000,307,11029189,12725,0,1667472646,13005.34940346999,125.31442788000277,53254.680539040004
2022-11-03,10:50:48.000,307,11029167,12685,0,1667472647,13005.827681479997,125.60344220999832,53254.5966936
2022-11-03,10:50:49.000,307,11029160,12525,0,1667472648,13005.962407679988,126.24491303999821,53254.58970648
2022-11-03,10:50:50.000,307,11029186,12685,0,1667472649,13005.652537419992,126.86523648000002,53254.65259056001
2022-11-03,10:50:51.000,307,11029198,12645,0,1667472650,13005.11363262,127.25293863000115,53254.58970648
2022-11-03,10:50:52.000,307,11029117,12485,0,1667472651,13004.588200439997,127.18949645999965,53254.50586104001
2022-11-03,10:50:53.000,307,11029180,12565,0,1667472652,13004.17728553,127.08375951000198,53254.40804136001
2022-11-03,10:50:54.000,307,11029170,12685,0,1667472653,13004.264857559996,126.95687516999897,53254.40804136001
2022-11-03,10:50:55.000,307,11029104,12565,0,1667472654,13004.716190329993,127.30228254000394,53254.37310576
2022-11-03,10:50:56.000,307,11029137,12525,0,1667472655,13005.31572192,128.05653945000086,53254.33118304
2022-11-03,10:50:57.000,307,11029168,12845,0,1667472656,13005.504338599996,129.09276156000124,53254.31720880001
2022-11-03,10:50:58.000,307,11029136,12285,0,1667472657,13004.689245089998,130.22062236000056,53254.32419592
2022-11-03,10:50:59.000,307,11029134,12565,0,1667472658,13003.557545009993,130.97487927000475,53254.32419592
2022-11-03,10:51:00.000,307,11029198,12885,0,1667472659,13002.95801342,131.08766535000177,53254.26829896001
2022-11-03,10:51:01.000,307,11029115,12325,0,1667472660,13002.83675984,131.18635317000007,53254.15650504
2022-11-03,10:51:02.000,307,11029152,12765,0,1667472661,13003.01864021,131.64454662000207,53254.079646720005
2022-11-03,10:51:03.000,307,11029179,12805,0,1667472662,13003.139893790001,132.2648700600039,53253.95387856001
2022-11-03,10:51:04.000,307,11029169,12485,0,1667472663,13002.89738663,132.8076530699982,53253.80714904001
2022-11-03,10:51:05.000,307,11029129,12365,0,1667472664,13002.277646109993,132.9556847999993,53253.82112328
2022-11-03,10:51:06.000,307,11029210,12605,0,1667472665,13001.83978596,132.30011571000068,53253.73727784001
2022-11-03,10:51:07.000,307,11029171,12645,0,1667472666,13001.920621680001,131.2004514299988,53253.576574080005
2022-11-03,10:51:08.000,307,11029150,12645,0,1667472667,13002.8771777,130.26996627000335,53253.47875440001
2022-11-03,10:51:09.000,307,11029177,12605,0,1667472668,13004.13686767,129.91046063999966,53253.55561272
2022-11-03,10:51:10.000,307,11029241,12565,0,1667472669,13005.33593085,129.91750976999901,53253.54862560001
2022-11-03,10:51:11.000,307,11029146,12645,0,1667472670,13006.32616841999,129.88226412000222,53253.47875440001
2022-11-03,10:51:12.000,307,11029188,12565,0,1667472671,13007.046953589997,129.79062543000327,53253.49272864
2022-11-03,10:51:13.000,307,11029118,12605,0,1667472672,13007.579122079995,129.61439718000474,53253.48574152
2022-11-03,10:51:14.000,307,11029159,12285,0,1667472673,13008.252753079993,129.48046371000237,53253.46478016
2022-11-03,10:51:15.000,307,11029161,12725,0,1667472674,13008.71082216,129.66374109000026,53253.46478016
2022-11-03,10:51:16.000,307,11029174,12565,0,1667472675,13008.89270253,129.9034115100003,53253.47875440001
2022-11-03,10:51:17.000,307,11029162,12565,0,1667472676,13008.89270253,130.31931017999887,53253.3739476
2022-11-03,10:51:18.000,307,11029163,12525,0,1667472677,13008.84554835999,130.833896670003,53253.241192320005
2022-11-03,10:51:19.000,307,11029205,12685,0,1667472678,13008.92638407999,131.18635317000007,53253.24817944
2022-11-03,10:51:20.000,307,11029127,12405,0,1667472679,13009.040901349996,131.27094272999966,53253.15035976
2022-11-03,10:51:21.000,307,11029137,12805,0,1667472680,13009.411398399992,131.20750055999815,53253.23420520001
2022-11-03,10:51:22.000,307,11029171,12645,0,1667472681,13010.098502019995,131.10881273999985,53253.22721808
2022-11-03,10:51:23.000,307,11029160,12565,0,1667472682,13010.799078259988,131.29913925000437,53253.23420520001
2022-11-03,10:51:24.000,307,11029168,12605,0,1667472683,13011.055058039994,132.2155261500011,53253.20625672
2022-11-03,10:51:25.000,307,11029171,12605,0,1667472684,13011.176311619995,133.23765000000276,53253.22721808
2022-11-03,10:51:26.000,307,11029157,12605,0,1667472685,13011.49291819,133.80862953000178,53253.26215368001
2022-11-03,10:51:27.000,307,11029187,12805,0,1667472686,13011.924042029998,134.18928255000355,53253.45080592001
2022-11-03,10:51:28.000,307,11029159,12885,0,1667472687,13012.40905635,134.5769847000047,53253.527664240006
2022-11-03,10:51:29.000,307,11029136,12605,0,1667472688,13013.143314139998,134.95058858999982,53253.73029072
2022-11-03,10:51:30.000,307,11029159,12845,0,1667472689,13014.254805290002,135.33829074000096,53253.90496872001
2022-11-03,10:51:31.000,307,11029216,12605,0,1667472690,13015.413450610002,135.50746986000013,53254.18445352
2022-11-03,10:51:32.000,307,11029212,12845,0,1667472691,13016.41042449,135.43697855999926,53254.44297696
2022-11-03,10:51:33.000,307,11029142,12285,0,1667472692,13017.036901319989,135.3664872599984,53254.680539040004
2022-11-03,10:51:34.000,307,11029199,12325,0,1667472693,13017.353507889995,135.23960292000265,53254.918101120005
2022-11-03,10:51:35.000,307,11029177,12805,0,1667472694,13017.393925749995,135.07747293000284,53255.09277912
2022-11-03,10:51:36.000,307,11029164,12525,0,1667472695,13017.50170670999,135.09862032000092,53255.28841848
2022-11-03,10:51:37.000,307,11029196,12725,0,1667472696,13017.575806119996,135.26075031000073,53255.5050192
2022-11-03,10:51:38.000,307,11029167,12685,0,1667472697,13017.36024419999,135.5145189899995,53255.62380024
2022-11-03,10:51:39.000,307,11029202,12605,0,1667472698,13016.841548329998,136.10664591000386,53255.637774480005
2022-11-03,10:51:40.000,307,11029184,12645,0,1667472699,13016.444106039991,136.67057631000353,53255.66572296
2022-11-03,10:51:41.000,307,11029190,12325,0,1667472700,13016.06013636999,136.67057631000353,53255.651748719996
2022-11-03,10:51:42.000,307,11029198,12405,0,1667472701,13015.790683969994,136.14894069000002,53255.63078736001
2022-11-03,10:51:43.000,307,11029151,12565,0,1667472702,13015.575122050002,135.33829074000096,53255.60283888
2022-11-03,10:51:44.000,307,11029172,12565,0,1667472703,13015.770475039993,134.6545251300049,53255.53296768001
2022-11-03,10:51:45.000,307,11029151,12525,0,1667472704,13016.396951869996,134.41485471000487,53255.518993440004
2022-11-03,10:51:46.000,307,11029125,12685,0,1667472705,13017.20530907,134.26682298000378,53255.52598056
2022-11-03,10:51:47.000,307,11029140,12645,0,1667472706,13017.596015049996,134.17518429000484,53255.49803208
2022-11-03,10:51:48.000,307,11029154,12645,0,1667472707,13017.757686489997,133.9355138700048,53255.470083600005
2022-11-03,10:51:49.000,307,11029194,12445,0,1667472708,13017.919357929997,133.79453127000306,53255.51200632001
2022-11-03,10:51:50.000,307,11029194,12325,0,1667472709,13017.905885309992,133.53371345999767,53255.44912224
2022-11-03,10:51:51.000,307,11029152,12645,0,1667472710,13018.006929959993,133.2306008700034,53255.484057839996
2022-11-03,10:51:52.000,307,11029210,12725,0,1667472711,13018.47847165999,133.21650261000468,53255.51200632001
2022-11-03,10:51:53.000,307,11029129,12805,0,1667472712,13019.091475870002,133.35043607999978,53255.5050192
2022-11-03,10:51:54.000,307,11029171,12445,0,1667472713,13019.569753879994,133.40682912000193,53255.53296768001
2022-11-03,10:51:55.000,307,11029161,12805,0,1667472714,13019.670798529994,133.35748520999914,53255.63078736001
2022-11-03,10:51:56.000,307,11029158,12645,0,1667472715,13019.232938380002,133.60420475999854,53255.56091616001
2022-11-03,10:51:57.000,307,11029184,12485,0,1667472716,13018.45826272999,134.1328895100014,53255.60283888
2022-11-03,10:51:58.000,307,11029163,12605,0,1667472717,13017.703796009991,134.8730481599996,53255.53296768001
2022-11-03,10:51:59.000,307,11029200,12485,0,1667472718,13017.40066205999,135.46517508000397,53255.5050192
2022-11-03,10:52:00.000,307,11029170,12605,0,1667472719,13017.44781623,135.63435420000314,53255.435148
2022-11-03,10:52:01.000,307,11029127,12525,0,1667472720,13017.703796009991,135.1479642300037,53255.42816088
2022-11-03,10:52:02.000,307,11029184,12445,0,1667472721,13017.649905530001,134.76731121000194,53255.421173760005
2022-11-03,10:52:03.000,307,11029163,12765,0,1667472722,13017.23899061999,134.70386904000043,53255.372263920006
2022-11-03,10:52:04.000,307,11029201,12285,0,1667472723,13017.009956079994,134.7109181699998,53255.28841848
2022-11-03,10:52:05.000,307,11029137,12565,0,1667472724,13017.050373939994,134.55583730999933,53255.28841848
2022-11-03,10:52:06.000,307,11029210,12685,0,1667472725,13017.454552539995,134.35141254000337,53255.28841848
2022-11-03,10:52:07.000,307,11029170,12525,0,1667472726,13017.919357929997,133.89321909000137,53255.37925104
2022-11-03,10:52:08.000,307,11029146,12285,0,1667472727,13018.175337709989,133.3927308600032,53255.35828968
2022-11-03,10:52:09.000,307,11029140,12565,0,1667472728,13018.128183539993,133.56895911000174,53255.45610936
2022-11-03,10:52:10.000,307,11029160,12725,0,1667472729,13017.932830550002,134.39370731999952,53255.59585176
2022-11-03,10:52:11.000,307,11029178,12645,0,1667472730,13017.757686489997,135.4792733400027,53255.6447616
2022-11-03,10:52:12.000,307,11029172,12565,0,1667472731,13017.851994830002,136.3322180699979,53255.651748719996
2022-11-03,10:52:13.000,307,11029135,12525,0,1667472732,13017.919357929997,136.95254150999972,53255.61681312
2022-11-03,10:52:14.000,307,11029155,12485,0,1667472733,13018.047347819993,137.32614540000213,53255.60982600001
2022-11-03,10:52:15.000,307,11029198,12645,0,1667472734,13017.973248410002,137.4812262600026,53255.69367144
2022-11-03,10:52:16.000,307,11029195,12805,0,1667472735,13017.575806119996,137.42483322000044,53255.59585176
2022-11-03,10:52:17.000,307,11029146,12525,0,1667472736,13017.21878168999,137.31204714000341,53255.55392904
2022-11-03,10:52:18.000,307,11029168,12325,0,1667472737,13017.057110249989,137.66450364000048,53255.53296768001
2022-11-03,10:52:19.000,307,11029163,12645,0,1667472738,13016.935856669988,138.35531838000315,53255.58187752001
2022-11-03,10:52:20.000,307,11029162,12565,0,1667472739,13017.077319179989,139.0672805100039,53255.5050192
2022-11-03,10:52:21.000,307,11029211,12645,0,1667472740,13017.535388259996,139.51842482999928,53255.53296768001
2022-11-03,10:52:22.000,307,11029183,12645,0,1667472741,13018.43805379999,139.3985896200029,53255.539954800006
2022-11-03,10:52:23.000,307,11029168,12605,0,1667472742,13019.239674689998,138.6936766200015,53255.588864640005
2022-11-03,10:52:24.000,307,11029143,12805,0,1667472743,13020.000877719991,137.61515972999769,53255.637774480005
2022-11-03,10:52:25.000,307,11029162,12605,0,1667472744,13020.674508719989,137.01598368000123,53255.756555520005
2022-11-03,10:52:26.000,307,11029124,12845,0,1667472745,13020.735135509989,137.47417713000323,53255.86136232
2022-11-03,10:52:27.000,307,11029167,12925,0,1667472746,13020.216439639997,138.2848270800023,53255.86136232
2022-11-03,10:52:28.000,307,11029201,12405,0,1667472747,13019.86615152,138.9544944299996,53255.8893108
2022-11-03,10:52:29.000,307,11029217,12525,0,1667472748,13019.79878841999,139.07432964000327,53255.86834944001
2022-11-03,10:52:30.000,307,11029196,12805,0,1667472749,13019.96719617,138.7430205300043,53255.8893108
2022-11-03,10:52:31.000,307,11029139,12565,0,1667472750,13020.371374770002,138.2002375200027,53255.95219488
2022-11-03,10:52:32.000,307,11029161,12645,0,1667472751,13020.809234919994,137.76319145999878,53255.96616912001
2022-11-03,10:52:33.000,307,11029157,12525,0,1667472752,13021.08542363,137.58696321000025,53256.01507896001
2022-11-03,10:52:34.000,307,11029147,12525,0,1667472753,13021.092159939995,137.68565102999855,53255.987130479996
2022-11-03,10:52:35.000,307,11029161,12605,0,1667472754,13020.708190269994,137.96761623000202,53256.11988576
2022-11-03,10:52:36.000,307,11029186,12365,0,1667472755,13020.216439639997,138.2002375200027,53256.05700168
2022-11-03,10:52:37.000,307,11029186,12485,0,1667472756,13019.994141409996,138.11564796000312,53256.043027440006
2022-11-03,10:52:38.000,307,11029151,12645,0,1667472757,13020.101922369991,138.15794273999927,53255.94520776001
2022-11-03,10:52:39.000,307,11029208,12605,0,1667472758,13020.714926579989,138.34122012000444,53255.91027216
2022-11-03,10:52:40.000,307,11029193,12525,0,1667472759,13021.496338539997,138.66548010000406,53255.987130479996
2022-11-03,10:52:41.000,307,11029149,12605,0,1667472760,13021.927462379994,138.8417083500026,53256.043027440006
2022-11-03,10:52:42.000,307,11029149,12565,0,1667472761,13022.21712370999,138.78531531000044,53256.14783424
2022-11-03,10:52:43.000,307,11029156,12445,0,1667472762,13022.20365109,138.66548010000406,53256.2386668
2022-11-03,10:52:44.000,307,11029212,12605,0,1667472763,13021.97461654999,138.6936766200015,53256.29456376
2022-11-03,10:52:45.000,307,11029185,12525,0,1667472764,13021.785999869993,138.93334704000154,53256.378409200006
2022-11-03,10:52:46.000,307,11029220,12685,0,1667472765,13022.04197965,139.4338352699997,53256.45526752
2022-11-03,10:52:47.000,307,11029159,12565,0,1667472766,13022.493312419996,139.94842176000384,53256.56706144001
2022-11-03,10:52:48.000,307,11029162,12525,0,1667472767,13023.241042829999,140.03301132000342,53256.643919760005
2022-11-03,10:52:49.000,307,11029183,12405,0,1667472768,13023.934882759997,139.58186700000078,53256.762700800005
2022-11-03,10:52:50.000,307,11029168,12645,0,1667472769,13024.527678039994,138.8205609600045,53256.979301520005
2022-11-03,10:52:51.000,307,11029199,12605,0,1667472770,13024.992483429996,138.1015497000044,53257.23083784
2022-11-03,10:52:52.000,307,11029151,12605,0,1667472771,13025.71326859999,137.9535179700033,53257.34263176
2022-11-03,10:52:53.000,307,11029180,12805,0,1667472772,13026.178073989991,138.70072575000086,53257.47538704001
2022-11-03,10:52:54.000,307,11029212,12685,0,1667472773,13026.467735320002,139.82858655000018,53257.72692336
2022-11-03,10:52:55.000,307,11029202,12565,0,1667472774,13026.528362110002,140.82956301000377,53257.94352408
2022-11-03,10:52:56.000,307,11029193,12605,0,1667472775,13026.642879379993,141.07628256000316,53258.0902536
2022-11-03,10:52:57.000,307,11029181,12645,0,1667472776,13026.777605579999,140.65333475999796,53258.31384144001
2022-11-03,10:52:58.000,307,11029174,12485,0,1667472777,13027.067266909995,140.02596219000407,53258.607300480006
2022-11-03,10:52:59.000,307,11029200,12605,0,1667472778,13027.875624109998,139.91317610999977,53258.91473376001
2022-11-03,10:53:00.000,307,11029165,12645,0,1667472779,13028.764817030002,140.3361239099977,53259.19421856
2022-11-03,10:53:01.000,307,11029204,12405,0,1667472780,13029.222886109994,141.17497038000147,53259.445754880006
2022-11-03,10:53:02.000,307,11029186,12805,0,1667472781,13029.108368839989,142.1195538000029,53259.68331696001
2022-11-03,10:53:03.000,307,11029156,12485,0,1667472782,13028.710926549997,142.59184551000362,53259.88594344
2022-11-03,10:53:04.000,307,11029146,12485,0,1667472783,13028.717662859992,142.47201029999997,53260.08856992001
2022-11-03,10:53:05.000,307,11029204,12645,0,1667472784,13029.303721829994,142.27463466000336,53260.41696456
2022-11-03,10:53:06.000,307,11029157,12525,0,1667472785,13030.199651059993,142.0913572799982,53260.619591040006
2022-11-03,10:53:07.000,307,11029202,12765,0,1667472786,13031.142734460002,142.1054555400042,53260.89208872
2022-11-03,10:53:08.000,307,11029199,12765,0,1667472787,13032.045399999995,142.28873292000208,53261.15759928
2022-11-03,10:53:09.000,307,11029168,12725,0,1667472788,13032.779657789994,142.45791204000125,53261.28336744001
2022-11-03,10:53:10.000,307,11029205,12285,0,1667472789,13033.19730901,142.78217202000087,53261.53490376
2022-11-03,10:53:11.000,307,11029216,12685,0,1667472790,13033.385925689996,143.2192180800048,53261.70958176
2022-11-03,10:53:12.000,307,11029203,12365,0,1667472791,13033.372453069991,143.5787237100012,53261.97509232
2022-11-03,10:53:13.000,307,11029139,12565,0,1667472792,13033.10973697999,143.8254432600006,53262.08688624
2022-11-03,10:53:14.000,307,11029184,12605,0,1667472793,13033.001956019994,144.05101542000193,53262.247590000006
2022-11-03,10:53:15.000,307,11029198,12645,0,1667472794,13033.02890125999,144.1567523699996,53262.45021648
2022-11-03,10:53:16.000,307,11029161,12445,0,1667472795,13033.25119948999,144.17789975999767,53262.64585584
2022-11-03,10:53:17.000,307,11029195,12605,0,1667472796,13034.032611449999,144.07921193999937,53262.82053384001
2022-11-03,10:53:18.000,307,11029175,12565,0,1667472797,13034.995903779993,144.26248932000453,53262.96027624001
2022-11-03,10:53:19.000,307,11029187,12285,0,1667472798,13035.420291309994,144.38937366000027,53263.113992880004
2022-11-03,10:53:20.000,307,11029158,12485,0,1667472799,13035.39334607,144.08626106999873,53263.26770952
2022-11-03,10:53:21.000,307,11029179,12605,0,1667472800,13035.32598296999,143.75495195999974,53263.49828448
2022-11-03,10:53:22.000,307,11029174,12565,0,1667472801,13035.299037729994,143.501183280001,53263.63103976001
2022-11-03,10:53:23.000,307,11029185,12565,0,1667472802,13035.60890798999,143.47298676000355,53263.67296248
2022-11-03,10:53:24.000,307,11029198,12565,0,1667472803,13036.147812789997,144.0580645500013,53263.74283368
2022-11-03,10:53:25.000,307,11029187,12765,0,1667472804,13036.63282711,144.7629775500027,53263.81270488
2022-11-03,10:53:26.000,307,11029220,12525,0,1667472805,13037.097632500001,145.27756403999956,53263.84065336
2022-11-03,10:53:27.000,307,11029153,12485,0,1667472806,13037.515283719993,145.49608707000152,53263.89655032001
2022-11-03,10:53:28.000,307,11029168,12525,0,1667472807,13037.737581949994,145.6159222799979,53263.89655032001
2022-11-03,10:53:29.000,307,11029128,12605,0,1667472808,13037.85209922,146.2714913700038,53263.92449880001
2022-11-03,10:53:30.000,307,11029199,12445,0,1667472809,13038.1754421,147.0750921900035,53264.05026696
2022-11-03,10:53:31.000,307,11029202,12485,0,1667472810,13038.633511179993,147.7447595400008,53264.13411240001
2022-11-03,10:53:32.000,307,11029192,12685,0,1667472811,13038.754764759993,148.16770733999874,53264.13411240001
2022-11-03,10:53:33.000,307,11029184,12525,0,1667472812,13038.694137969993,148.2593460299977,53264.14808664
2022-11-03,10:53:34.000,307,11029220,12605,0,1667472813,13038.438158190002,148.39327950000006,53264.169048
2022-11-03,10:53:35.000,307,11029170,12485,0,1667472814,13038.21585996,148.7175394799997,53264.18302224001
2022-11-03,10:53:36.000,307,11029158,12365,0,1667472815,13038.283223059996,148.7316377399984,53264.10616392
2022-11-03,10:53:37.000,307,11029108,12725,0,1667472816,13038.539202840002,148.51311471000372,53263.98039576
2022-11-03,10:53:38.000,307,11029181,12285,0,1667472817,13038.96359036999,148.25229689999833,53264.00834424
2022-11-03,10:53:39.000,307,11029215,12405,0,1667472818,13039.16567966999,147.99852821999957,53264.03629272
2022-11-03,10:53:40.000,307,11029169,12565,0,1667472819,13039.495758860001,147.80820171000232,53264.08520256001
2022-11-03,10:53:41.000,307,11029194,12565,0,1667472820,13040.048136279998,147.7447595400008,53263.98738288
2022-11-03,10:53:42.000,307,11029197,12565,0,1667472821,13040.661140489996,148.01967560999765,53263.973408640006
2022-11-03,10:53:43.000,307,11029161,12525,0,1667472822,13040.971010749992,148.5342621000018,53263.91751168001
2022-11-03,10:53:44.000,307,11029150,12605,0,1667472823,13041.085528019998,149.06294685000466,53263.96642152001
2022-11-03,10:53:45.000,307,11029173,12685,0,1667472824,13041.072055399993,149.28146987999935,53264.022318480005
2022-11-03,10:53:46.000,307,11029187,12645,0,1667472825,13041.267408389998,149.11229076000018,53264.0293056
2022-11-03,10:53:47.000,307,11029186,12645,0,1667472826,13041.59075127,148.85147295000206,53263.98039576
2022-11-03,10:53:48.000,307,11029148,12485,0,1667472827,13041.961248319996,148.77393252000184,53264.0293056
2022-11-03,10:53:49.000,307,11029183,12525,0,1667472828,13042.466471569998,148.86557121000078,53264.071228320005
2022-11-03,10:53:50.000,307,11029155,12405,0,1667472829,13043.079475779996,148.9924555500038,53264.14808664
2022-11-03,10:53:51.000,307,11029147,12765,0,1667472830,13043.699216299989,149.06999598000402,53264.19699648
2022-11-03,10:53:52.000,307,11029157,12485,0,1667472831,13044.339165749996,149.18278206000105,53264.406610080005
2022-11-03,10:53:53.000,307,11029152,12765,0,1667472832,13044.803971139998,149.35901030999958,53264.455519920004
2022-11-03,10:53:54.000,307,11029177,12605,0,1667472833,13045.194677119995,149.56343508000282,53264.7280176
2022-11-03,10:53:55.000,307,11029180,12485,0,1667472834,13045.652746200001,149.81015463000222,53264.89570848
2022-11-03,10:53:56.000,307,11029192,12565,0,1667472835,13045.962616459998,150.24720068999886,53265.13327056
2022-11-03,10:53:57.000,307,11029147,12525,0,1667472836,13046.131024209993,150.59260806000384,53265.25903872001
2022-11-03,10:53:58.000,307,11029174,12565,0,1667472837,13046.117551589989,150.58555893000448,53265.25903872001
2022-11-03,10:53:59.000,307,11029186,12725,0,1667472838,13046.238805169989,150.21900417000143,53265.45467808001
2022-11-03,10:54:00.000,307,11029153,12805,0,1667472839,13046.52173018999,149.92294070999924,53265.60140760001
2022-11-03,10:54:01.000,307,11029162,12645,0,1667472840,13047.195361190003,149.8947441900018,53265.79005984001
2022-11-03,10:54:02.000,307,11029188,12605,0,1667472841,13047.976773149996,150.2049059100027,53266.04858328
2022-11-03,10:54:03.000,307,11029161,12565,0,1667472842,13048.306852339992,150.80408195999917,53266.18133856
2022-11-03,10:54:04.000,307,11029144,12565,0,1667472843,13048.124971969992,151.14244020000478,53266.30710672
2022-11-03,10:54:05.000,307,11029137,12725,0,1667472844,13047.97003684,151.1565384600035,53266.4747976
2022-11-03,10:54:06.000,307,11029194,12525,0,1667472845,13048.057608869996,151.3539141000001,53266.50973320001
2022-11-03,10:54:07.000,307,11029165,12645,0,1667472846,13048.495469019988,151.60768277999887,53266.64947560001
2022-11-03,10:54:08.000,307,11029162,12605,0,1667472847,13049.202781569991,151.80505842000275,53266.789218
2022-11-03,10:54:09.000,307,11029178,12765,0,1667472848,13049.903357809999,152.03767971000343,53266.9988316
2022-11-03,10:54:10.000,307,11029171,12605,0,1667472849,13050.193019139995,152.31259578000027,53267.257355040005
2022-11-03,10:54:11.000,307,11029193,12485,0,1667472850,13049.9639846,152.72144531999948,53267.39011032
2022-11-03,10:54:12.000,307,11029239,12565,0,1667472851,13049.930303049994,153.11619659999997,53267.55081408
2022-11-03,10:54:13.000,307,11029173,12805,0,1667472852,13050.02461139,153.53209526999854,53267.69055648
2022-11-03,10:54:14.000,307,11029151,12445,0,1667472853,13050.24690962,153.94799394000438,53267.90017008001
2022-11-03,10:54:15.000,307,11029214,12645,0,1667472854,13050.624142979992,154.33569608999824,53268.046899600005
2022-11-03,10:54:16.000,307,11029185,12485,0,1667472855,13050.967694789993,154.74454563000472,53268.214590480005
2022-11-03,10:54:17.000,307,11029159,12605,0,1667472856,13050.981167409998,154.85733171000174,53268.382281360005
2022-11-03,10:54:18.000,307,11029177,12445,0,1667472857,13051.014848959989,154.3568434800036,53268.51503664
2022-11-03,10:54:19.000,307,11029189,12445,0,1667472858,13051.082212059999,153.83520786000008,53268.66176616001
2022-11-03,10:54:20.000,307,11029184,12565,0,1667472859,13051.412291249995,153.32767050000257,53268.78753432001
2022-11-03,10:54:21.000,307,11029213,12725,0,1667472860,13051.782788299992,152.93996835000144,53268.89234112
2022-11-03,10:54:22.000,307,11029192,12645,0,1667472861,13052.058977009998,152.68619967000268,53269.06701912
2022-11-03,10:54:23.000,307,11029191,12685,0,1667472862,13051.883832949992,152.83423140000377,53269.11592896
2022-11-03,10:54:24.000,307,11029148,12965,0,1667472863,13051.836678779997,153.0457052999991,53269.22772288
2022-11-03,10:54:25.000,307,11029154,12485,0,1667472864,13052.274538929989,152.8271822700044,53269.36047816001
2022-11-03,10:54:26.000,307,11029191,12645,0,1667472865,13053.082896129992,152.36193969000306,53269.6190016
2022-11-03,10:54:27.000,307,11029182,12445,0,1667472866,13053.66221879,152.10112187999766,53269.76573112001
2022-11-03,10:54:28.000,307,11029134,12445,0,1667472867,13054.113551559996,152.17161317999853,53269.92643488
2022-11-03,10:54:29.000,307,11029138,12525,0,1667472868,13054.463839679993,152.49587315999815,53270.010280320006
2022-11-03,10:54:30.000,307,11029149,12445,0,1667472869,13054.537939089998,153.0457052999991,53270.12906136001
2022-11-03,10:54:31.000,307,11029157,12525,0,1667472870,13054.356058719997,153.58848831000068,53270.26181664
2022-11-03,10:54:32.000,307,11029128,12405,0,1667472871,13054.160705729992,153.8493061199988,53270.394571920006
2022-11-03,10:54:33.000,307,11029196,12525,0,1667472872,13054.288695620002,153.8986500300016,53270.47841736
2022-11-03,10:54:34.000,307,11029156,12485,0,1667472873,13054.807391489994,153.9620922000031,53270.6670696
2022-11-03,10:54:35.000,307,11029176,12525,0,1667472874,13055.413659389997,154.26520479000465,53270.77187640001
2022-11-03,10:54:36.000,307,11029176,12725,0,1667472875,13055.588803450002,154.85733171000174,53270.876683200004
2022-11-03,10:54:37.000,307,11029184,12725,0,1667472876,13055.400186769992,155.28027950999967,53271.065335440006
2022-11-03,10:54:38.000,307,11029155,12805,0,1667472877,13055.14420699,155.30142689999775,53271.17712936001
2022-11-03,10:54:39.000,307,11029140,12645,0,1667472878,13055.272196879996,155.04060908999963,53271.34482024001
2022-11-03,10:54:40.000,307,11029184,12525,0,1667472879,13055.635957619997,154.85733171000174,53271.54045960001
2022-11-03,10:54:41.000,307,11029157,12525,0,1667472880,13056.19507134999,154.85028258000239,53271.666227760004
2022-11-03,10:54:42.000,307,11029191,12565,0,1667472881,13056.888911280003,154.95601953000005,53271.89680272001
2022-11-03,10:54:43.000,307,11029165,12645,0,1667472882,13057.55580596999,155.174542560002,53271.98763528
2022-11-03,10:54:44.000,307,11029153,12765,0,1667472883,13058.330481619989,155.23093560000416,53272.120390560005
2022-11-03,10:54:45.000,307,11029173,12525,0,1667472884,13059.132102509997,155.28732863999903,53272.33000416001
2022-11-03,10:54:46.000,307,11029177,12805,0,1667472885,13059.71142516999,155.9147012100002,53272.53263064
2022-11-03,10:54:47.000,307,11029178,12245,0,1667472886,13060.391792479997,156.66190898999776,53272.76320560001
2022-11-03,10:54:48.000,307,11029204,12605,0,1667472887,13061.07215978999,157.07075853000424,53272.9378836
2022-11-03,10:54:49.000,307,11029171,12565,0,1667472888,13061.415711599991,157.6205906699979,53273.1824328
2022-11-03,10:54:50.000,307,11029170,12605,0,1667472889,13061.503283630002,158.0646858600012,53273.57371152001
2022-11-03,10:54:51.000,307,11029195,12645,0,1667472890,13061.536965179992,158.1633736799995,53273.797299360005
2022-11-03,10:54:52.000,307,11029163,12285,0,1667472891,13062.04892473999,157.69108196999878,53274.10473264001
2022-11-03,10:54:53.000,307,11029178,12485,0,1667472892,13062.978535519993,157.24698678000277,53274.3353076
2022-11-03,10:54:54.000,307,11029139,12805,0,1667472893,13063.874464749992,157.18354461000126,53274.684663600005
2022-11-03,10:54:55.000,307,11029164,12525,0,1667472894,13064.68955825999,157.26813417000085,53275.020045360005
2022-11-03,10:54:56.000,307,11029188,12725,0,1667472895,13065.194781509992,157.4232150300013,53275.26459456
2022-11-03,10:54:57.000,307,11029165,12645,0,1667472896,13065.396870809993,157.46550981000473,53275.55106648
2022-11-03,10:54:58.000,307,11029175,12645,0,1667472897,13065.612432729999,157.43731329000002,53275.7676672
2022-11-03,10:54:59.000,307,11029160,12725,0,1667472898,13065.97619347,157.38092024999787,53276.0820876
2022-11-03,10:55:00.000,307,11029205,12405,0,1667472899,13066.326481589997,157.50075546000153,53276.2917012
2022-11-03,10:55:01.000,307,11029207,12365,0,1667472900,13066.548779819997,157.62763980000454,53276.4663792
2022-11-03,10:55:02.000,307,11029169,12365,0,1667472901,13066.899067939994,157.79681892000372,53276.68996704001
2022-11-03,10:55:03.000,307,11029159,12485,0,1667472902,13067.242619749995,157.9800963000016,53276.80176096
2022-11-03,10:55:04.000,307,11029200,12805,0,1667472903,13067.512072149992,158.0435384700031,53277.12316848001
2022-11-03,10:55:05.000,307,11029196,12365,0,1667472904,13067.350400709991,158.2620614999978,53277.318807840005
2022-11-03,10:55:06.000,307,11029220,12565,0,1667472905,13067.141575099995,158.35370019000402,53277.46553736
2022-11-03,10:55:07.000,307,11029126,12525,0,1667472906,13067.283037609996,158.1633736799995,53277.61226688
2022-11-03,10:55:08.000,307,11029137,12805,0,1667472907,13067.485126909996,157.86026108999795,53277.752009280004
2022-11-03,10:55:09.000,307,11029160,12645,0,1667472908,13067.640062040002,157.71222936000413,53277.884764559996
2022-11-03,10:55:10.000,307,11029157,12485,0,1667472909,13067.693952519992,157.5853450200011,53277.98258424001
2022-11-03,10:55:11.000,307,11029175,12325,0,1667472910,13067.936459679993,157.35272373000043,53278.01053272001
2022-11-03,10:55:12.000,307,11029175,12645,0,1667472911,13068.14528528999,157.3738711199985,53278.06642968
2022-11-03,10:55:13.000,307,11029151,12525,0,1667472912,13068.3541109,157.79681892000372,53278.01751984
2022-11-03,10:55:14.000,307,11029153,12365,0,1667472913,13068.421473999995,158.39599497000017,53278.12232664
2022-11-03,10:55:15.000,307,11029196,12725,0,1667472914,13068.071185879999,159.129104489999,53278.2830304
2022-11-03,10:55:16.000,307,11029189,12605,0,1667472915,13067.653534659992,159.86926314000448,53278.2830304
2022-11-03,10:55:17.000,307,11029159,12485,0,1667472916,13067.444709049996,160.24286702999962,53278.276043280006
2022-11-03,10:55:18.000,307,11029179,12605,0,1667472917,13067.35713702,159.8833614000032,53278.3529016
2022-11-03,10:55:19.000,307,11029201,12445,0,1667472918,13067.545753699997,159.4251679500012,53278.34591448001
2022-11-03,10:55:20.000,307,11029176,12725,0,1667472919,13067.882569199988,159.19254666000052,53278.46469552001
2022-11-03,10:55:21.000,307,11029168,12605,0,1667472920,13068.25306625,159.31943100000353,53278.541553840005
2022-11-03,10:55:22.000,307,11029164,12605,0,1667472921,13068.731344259992,159.48156099000335,53278.63937352
2022-11-03,10:55:23.000,307,11029194,12645,0,1667472922,13069.068159759998,159.66483837000123,53278.67430912
2022-11-03,10:55:24.000,307,11029168,12565,0,1667472923,13069.169204409998,159.6366418500038,53278.79309016
2022-11-03,10:55:25.000,307,11029183,12685,0,1667472924,13068.663981159996,159.60139619999973,53278.76514168
2022-11-03,10:55:26.000,307,11029164,12365,0,1667472925,13068.098131119994,159.70713315000467,53278.86296136
2022-11-03,10:55:27.000,307,11029138,12365,0,1667472926,13067.512072149992,159.93975443999807,53278.93981968001
2022-11-03,10:55:28.000,307,11029179,12685,0,1667472927,13067.350400709991,160.05254052000237,53278.925845440004
2022-11-03,10:55:29.000,307,11029198,12565,0,1667472928,13067.559226320001,159.9820492200015,53278.9118712
2022-11-03,10:55:30.000,307,11029181,12645,0,1667472929,13068.050976949999,159.65074011000252,53279.044626480005
2022-11-03,10:55:31.000,307,11029184,12685,0,1667472930,13068.28674779999,159.33352926000225,53279.1214848
2022-11-03,10:55:32.000,307,11029169,12685,0,1667472931,13068.3541109,159.08680971000285,53279.13545904001
2022-11-03,10:55:33.000,307,11029127,12645,0,1667472932,13068.54946388999,158.69910756000172,53279.212317360005
2022-11-03,10:55:34.000,307,11029204,12365,0,1667472933,13069.027741899998,158.2620614999978,53279.26821432
2022-11-03,10:55:35.000,307,11029168,12725,0,1667472934,13069.317403229994,157.95894891000353,53279.37302112001
2022-11-03,10:55:36.000,307,11029180,12525,0,1667472935,13069.48581097999,157.56419763000304,53279.42193096001
2022-11-03,10:55:37.000,307,11029197,12685,0,1667472936,13069.59359194,157.36682198999915,53279.4359052
2022-11-03,10:55:38.000,307,11029159,12645,0,1667472937,13069.842835409996,157.45141154999874,53279.45686656
2022-11-03,10:55:39.000,307,11029212,12565,0,1667472938,13070.085342569997,157.53600110999832,53279.61058320001
2022-11-03,10:55:40.000,307,11029096,12525,0,1667472939,13070.139233050002,157.51485372000025,53279.67346728
2022-11-03,10:55:41.000,307,11029142,12565,0,1667472940,13069.916934820001,157.55714850000368,53279.74333848
2022-11-03,10:55:42.000,307,11029198,12725,0,1667472941,13069.681163969995,157.39501851000387,53279.68744152001
2022-11-03,10:55:43.000,307,11029157,12605,0,1667472942,13069.52622883999,157.2610850400015,53279.729364239996
2022-11-03,10:55:44.000,307,11029208,12805,0,1667472943,13069.68790027999,157.00731636000273,53279.67346728
2022-11-03,10:55:45.000,307,11029150,12565,0,1667472944,13069.869780649991,156.64076159999968,53279.715390000005
2022-11-03,10:55:46.000,307,11029164,12725,0,1667472945,13069.822626479996,156.30240336000134,53279.73635136001
2022-11-03,10:55:47.000,307,11029155,12565,0,1667472946,13069.910198509991,156.3235507499994,53279.63154456
2022-11-03,10:55:48.000,307,11029164,12485,0,1667472947,13070.280695560003,156.54912291000073,53279.58962184001
2022-11-03,10:55:49.000,307,11029157,12645,0,1667472948,13070.76570987999,156.79584246000013,53279.58962184001
2022-11-03,10:55:50.000,307,11029189,12565,0,1667472949,13071.021689659996,156.98616897000466,53279.498789280005
2022-11-03,10:55:51.000,307,11029200,12885,0,1667472950,13070.880227149995,157.1271515699991,53279.46385368
2022-11-03,10:55:52.000,307,11029197,12285,0,1667472951,13070.550147959999,157.08485679000296,53279.40096960001
2022-11-03,10:55:53.000,307,11029153,12445,0,1667472952,13070.179650910002,156.90862854000443,53279.31013704
2022-11-03,10:55:54.000,307,11029205,12445,0,1667472953,13070.260486630003,156.54912291000073,53279.20533024001
2022-11-03,10:55:55.000,307,11029173,12645,0,1667472954,13070.065133639997,156.38699292000092,53279.191356
2022-11-03,10:55:56.000,307,11029189,12525,0,1667472955,13069.782208619996,156.26715771000454,53279.114497680006
2022-11-03,10:55:57.000,307,11029180,12485,0,1667472956,13069.58685562999,156.2248629300011,53279.03065224
2022-11-03,10:55:58.000,307,11029192,12405,0,1667472957,13069.58685562999,156.02043815999787,53278.88392272
2022-11-03,10:55:59.000,307,11029226,12685,0,1667472958,13069.81589017,156.13322424000216,53278.779115920006
2022-11-03,10:56:00.000,307,11029195,12525,0,1667472959,13069.964088989997,156.50682813000458,53278.723218959996
2022-11-03,10:56:01.000,307,11029186,12445,0,1667472960,13070.078606260002,156.90862854000443,53278.62539928
2022-11-03,10:56:02.000,307,11029206,12525,0,1667472961,13070.199859840002,157.09190592000232,53278.5275796
2022-11-03,10:56:03.000,307,11029194,12565,0,1667472962,13070.287431869998,157.0284637500008,53278.46469552001
2022-11-03,10:56:04.000,307,11029223,12445,0,1667472963,13070.489521169999,156.98616897000466,53278.387837199996
2022-11-03,10:56:05.000,307,11029214,12725,0,1667472964,13070.81286405,157.2610850400015,53278.36687584001
2022-11-03,10:56:06.000,307,11029173,12525,0,1667472965,13071.115998000001,157.79681892000372,53278.31796600001
2022-11-03,10:56:07.000,307,11029176,12525,0,1667472966,13071.533649219993,158.38894584000082,53278.31097888
2022-11-03,10:56:08.000,307,11029173,12645,0,1667472967,13071.917618889995,158.80484450999938,53278.29001752
2022-11-03,10:56:09.000,307,11029165,12525,0,1667472968,13072.160126049996,158.95287624000048,53278.40181144
2022-11-03,10:56:10.000,307,11029190,12845,0,1667472969,13072.591249889992,158.97402362999856,53278.660334880005
2022-11-03,10:56:11.000,307,11029192,12605,0,1667472970,13072.975219559994,158.97402362999856,53278.723218959996
2022-11-03,10:56:12.000,307,11029143,12725,0,1667472971,13073.096473139994,159.05156405999878,53278.876935600005
2022-11-03,10:56:13.000,307,11029155,12605,0,1667472972,13072.948274319999,159.3617257799997,53278.96776816001
2022-11-03,10:56:14.000,307,11029212,12605,0,1667472973,13072.618195130002,159.81287010000233,53279.044626480005
2022-11-03,10:56:15.000,307,11029150,12525,0,1667472974,13072.557568340002,160.13713008000195,53279.212317360005
2022-11-03,10:56:16.000,307,11029133,12485,0,1667472975,13072.571040959992,160.2640144199977,53279.31013704
2022-11-03,10:56:17.000,307,11029156,12525,0,1667472976,13072.496941550002,160.1653265999994,53279.393982479996
2022-11-03,10:56:18.000,307,11029165,12685,0,1667472977,13072.490205239992,160.10893356000452,53279.54071200001
2022-11-03,10:56:19.000,307,11029183,12605,0,1667472978,13072.800075499988,160.01024573999894,53279.70141576
2022-11-03,10:56:20.000,307,11029187,12405,0,1667472979,13073.35245292,159.84811574999912,53279.729364239996
2022-11-03,10:56:21.000,307,11029156,12565,0,1667472980,13073.904830339998,159.55910142000357,53279.84115816
2022-11-03,10:56:22.000,307,11029143,12485,0,1667472981,13074.32921787,159.20664491999923,53279.99487480001
2022-11-03,10:56:23.000,307,11029156,12525,0,1667472982,13074.686242299991,159.06566232000478,53280.064746
2022-11-03,10:56:24.000,307,11029130,12725,0,1667472983,13074.908540529992,159.20664491999923,53280.11365584001
2022-11-03,10:56:25.000,307,11029183,12525,0,1667472984,13075.002848869997,159.38287316999777,53280.29532096
2022-11-03,10:56:26.000,307,11029181,12445,0,1667472985,13075.265564959998,159.4886101200027,53280.435063360004
2022-11-03,10:56:27.000,307,11029187,12645,0,1667472986,13075.514808429994,159.72828054000274,53280.46999896
2022-11-03,10:56:28.000,307,11029177,12605,0,1667472987,13075.737106659995,159.84811574999912,53280.53987016
2022-11-03,10:56:29.000,307,11029197,12885,0,1667472988,13075.514808429994,160.07368791000044,53280.56781864
2022-11-03,10:56:30.000,307,11029161,12525,0,1667472989,13075.231883409993,160.3908987600007,53280.6586512
2022-11-03,10:56:31.000,307,11029170,12605,0,1667472990,13074.922013149997,160.9689274199991,53280.70756104
2022-11-03,10:56:32.000,307,11029137,12765,0,1667472991,13074.814232190001,161.70908607000456,53280.71454816001
2022-11-03,10:56:33.000,307,11029192,12565,0,1667472992,13074.901804219997,162.38580255000124,53280.66563832001
2022-11-03,10:56:34.000,307,11029208,12445,0,1667472993,13075.164520309998,162.83694687000389,53280.7285224
2022-11-03,10:56:35.000,307,11029157,12485,0,1667472994,13075.494599499994,163.10481381000136,53280.82634208
2022-11-03,10:56:36.000,307,11029201,12525,0,1667472995,13075.838151309996,163.33038597000268,53280.91018752001
2022-11-03,10:56:37.000,307,11029159,12565,0,1667472996,13075.999822749996,163.23169815000438,53280.959097360006
2022-11-03,10:56:38.000,307,11029153,12565,0,1667472997,13076.121076329997,163.06251902999793,53281.02198144
2022-11-03,10:56:39.000,307,11029195,12565,0,1667472998,13076.491573379993,162.8862907799994,53281.18967232
2022-11-03,10:56:40.000,307,11029143,12445,0,1667472999,13076.936169839995,162.8228486099979,53281.33640184001
2022-11-03,10:56:41.000,307,11029196,12645,0,1667473000,13077.306666889992,162.78055383000174,53281.47614424
2022-11-03,10:56:42.000,307,11029135,12565,0,1667473001,13077.764735969999,162.9990768600037,53281.67178360001
2022-11-03,10:56:43.000,307,11029214,12565,0,1667473002,13078.054397299995,163.31628771000396,53281.76261616
2022-11-03,10:56:44.000,307,11029173,12765,0,1667473003,13078.24975029,163.6898915999991,53281.85344872
2022-11-03,10:56:45.000,307,11029179,12725,0,1667473004,13078.22954136,164.15513418000046,53282.0211396
2022-11-03,10:56:46.000,307,11029158,12685,0,1667473005,13078.175650879995,164.458246770002,53282.10498504001
2022-11-03,10:56:47.000,307,11029201,12445,0,1667473006,13078.283431839991,164.66267153999797,53282.17485624001
2022-11-03,10:56:48.000,307,11029166,12645,0,1667473007,13078.492257450001,164.81775239999843,53282.230753200005
2022-11-03,10:56:49.000,307,11029181,12605,0,1667473008,13078.936853909989,165.2266019400049,53282.38446984
2022-11-03,10:56:50.000,307,11029181,12525,0,1667473009,13079.583539669991,165.60020583000005,53282.62203192
2022-11-03,10:56:51.000,307,11029188,12805,0,1667473010,13079.960773029998,165.87512190000416,53282.77574856001
2022-11-03,10:56:52.000,307,11029200,12605,0,1667473011,13080.189807569994,166.10774319000484,53282.950426560004
2022-11-03,10:56:53.000,307,11029240,12725,0,1667473012,13080.56030461999,166.17823448999843,53283.06222048001
2022-11-03,10:56:54.000,307,11029166,12605,0,1667473013,13081.193517760003,166.24167665999994,53283.25087272
2022-11-03,10:56:55.000,307,11029189,12605,0,1667473014,13081.752631489995,166.2134801400025,53283.474460560006
2022-11-03,10:56:56.000,307,11029165,12605,0,1667473015,13082.183755329992,166.2487257899993,53283.67708704
2022-11-03,10:56:57.000,307,11029175,12645,0,1667473016,13082.641824409999,166.15708710000035,53283.80285520001
2022-11-03,10:56:58.000,307,11029192,12805,0,1667473017,13082.98537622,165.92446580999967,53284.026443040006
2022-11-03,10:56:59.000,307,11029165,12565,0,1667473018,13083.301982789992,165.64954974000284,53284.26400512001
2022-11-03,10:57:00.000,307,11029148,12645,0,1667473019,13083.780260799998,165.61430408999877,53284.43169600001
2022-11-03,10:57:01.000,307,11029202,12325,0,1667473020,13084.28548405,165.76938494999922,53284.61336112
2022-11-03,10:57:02.000,307,11029157,12645,0,1667473021,13084.797443609998,166.31921709000017,53284.76707776001
2022-11-03,10:57:03.000,307,11029151,12565,0,1667473022,13085.22183114,167.00298270000349,53284.8509232
2022-11-03,10:57:04.000,307,11029233,12645,0,1667473023,13085.652954979996,167.65150266000273,53284.99765272
2022-11-03,10:57:05.000,307,11029144,12605,0,1667473024,13086.387212769994,167.9052713400015,53285.24220192001
2022-11-03,10:57:06.000,307,11029210,12765,0,1667473025,13087.370714029988,168.0674013300013,53285.40989280001
2022-11-03,10:57:07.000,307,11029188,12645,0,1667473026,13088.078026579991,168.38461218000157,53285.65444200001
2022-11-03,10:57:08.000,307,11029159,12525,0,1667473027,13088.536095659998,168.65247911999904,53285.82213288001
2022-11-03,10:57:09.000,307,11029216,12405,0,1667473028,13089.02110998,168.84280563000357,53286.136553280005
2022-11-03,10:57:10.000,307,11029202,12285,0,1667473029,13089.640850499993,169.2164095199987,53286.43001232
2022-11-03,10:57:11.000,307,11029192,12805,0,1667473030,13090.186491609995,169.83673296000052,53286.66058728001
2022-11-03,10:57:12.000,307,11029177,12525,0,1667473031,13090.408789839996,170.4782037900004,53286.88417512
2022-11-03,10:57:13.000,307,11029180,12645,0,1667473032,13090.39531721999,170.76016899000388,53287.10077584
2022-11-03,10:57:14.000,307,11029204,12645,0,1667473033,13090.40205353,170.70377595000173,53287.40122200001
2022-11-03,10:57:15.000,307,11029226,12605,0,1667473034,13090.631088069997,170.6614811699983,53287.61782272001
2022-11-03,10:57:16.000,307,11029170,12565,0,1667473035,13091.156520249999,170.81656202999875,53287.932243120005
2022-11-03,10:57:17.000,307,11029205,12685,0,1667473036,13091.6617435,171.07033071000478,53288.274612
2022-11-03,10:57:18.000,307,11029125,12445,0,1667473037,13091.917723279992,171.11262549000094,53288.44929
2022-11-03,10:57:19.000,307,11029229,12485,0,1667473038,13092.294956639998,170.9222989800037,53288.70781344
2022-11-03,10:57:20.000,307,11029173,12685,0,1667473039,13092.746289409995,170.71787421000045,53289.057169440006
2022-11-03,10:57:21.000,307,11029179,12605,0,1667473040,13093.305403140002,170.65443203999894,53289.2877444
2022-11-03,10:57:22.000,307,11029175,12725,0,1667473041,13093.824099009995,170.91524985000433,53289.490370880005
2022-11-03,10:57:23.000,307,11029213,12365,0,1667473042,13094.443839530002,171.35229591000098,53289.79081704
2022-11-03,10:57:24.000,307,11029199,12885,0,1667473043,13094.91538123,171.90212805000192,53290.02837912
2022-11-03,10:57:25.000,307,11029184,12605,0,1667473044,13095.285878279996,172.53654975000245,53290.31485104
2022-11-03,10:57:26.000,307,11029167,12765,0,1667473045,13095.467758649997,173.04408710999996,53290.52446464
2022-11-03,10:57:27.000,307,11029116,12525,0,1667473046,13095.333032449991,173.51637882000068,53290.85285928001
2022-11-03,10:57:28.000,307,11029246,12565,0,1667473047,13095.07705267,173.75604924000072,53290.999588800005
2022-11-03,10:57:29.000,307,11029156,12645,0,1667473048,13094.95579909,173.5304770799994,53291.3140092
2022-11-03,10:57:30.000,307,11029147,12805,0,1667473049,13094.854754439999,172.92425190000358,53291.572532640006
2022-11-03,10:57:31.000,307,11029172,12405,0,1667473050,13094.598774659993,172.40261628000007,53291.8031076
2022-11-03,10:57:32.000,307,11029211,12805,0,1667473051,13094.235013919992,172.05720891000237,53291.97778560001
2022-11-03,10:57:33.000,307,11029219,12645,0,1667473052,13093.844307939995,171.8245876200017,53292.11054088
2022-11-03,10:57:34.000,307,11029204,12645,0,1667473053,13093.622009709994,171.58491720000166,53292.271244640004
2022-11-03,10:57:35.000,307,11029163,12805,0,1667473054,13093.359293619993,171.3663941699997,53292.44592264
2022-11-03,10:57:36.000,307,11029198,12525,0,1667473055,13093.345821000003,171.04213419000007,53292.45290976001
2022-11-03,10:57:37.000,307,11029180,12485,0,1667473056,13093.561382919994,170.88705332999962,53292.52278096
2022-11-03,10:57:38.000,307,11029162,12525,0,1667473057,13093.99250675999,170.86590594000154,53292.69047184
2022-11-03,10:57:39.000,307,11029170,12645,0,1667473058,13094.342794880002,170.69672682000237,53292.7813044
2022-11-03,10:57:40.000,307,11029172,12845,0,1667473059,13094.322585950002,170.40066336000018,53292.90008544
2022-11-03,10:57:41.000,307,11029203,12565,0,1667473060,13093.79715377,169.9706664300029,53293.0258536
2022-11-03,10:57:42.000,307,11029193,12565,0,1667473061,13093.042687050001,169.76624165999965,53293.0258536
2022-11-03,10:57:43.000,307,11029179,12805,0,1667473062,13092.523991179994,169.68165210000006,53292.98393088001
2022-11-03,10:57:44.000,307,11029145,12845,0,1667473063,13092.362319739994,169.6746029700007,53292.94899528
2022-11-03,10:57:45.000,307,11029204,12605,0,1667473064,13092.355583429999,169.68165210000006,53293.00489224001
2022-11-03,10:57:46.000,307,11029213,12565,0,1667473065,13092.207384609988,169.65345558000263,53292.990918
2022-11-03,10:57:47.000,307,11029157,12245,0,1667473066,13091.951404829997,169.55476776000432,53292.95598240001
2022-11-03,10:57:48.000,307,11029152,12485,0,1667473067,13091.722370290001,169.56181689000368,53292.80925288
2022-11-03,10:57:49.000,307,11029184,12445,0,1667473068,13091.756051839991,169.70984862000478,53292.78829152001
2022-11-03,10:57:50.000,307,11029174,12645,0,1667473069,13092.038976859993,169.8860768700033,53292.69745896001
2022-11-03,10:57:51.000,307,11029199,12485,0,1667473070,13092.294956639998,170.04820686000312,53292.627587760006
2022-11-03,10:57:52.000,307,11029166,12725,0,1667473071,13092.335374499999,170.231484240001,53292.57169080001
2022-11-03,10:57:53.000,307,11029185,12605,0,1667473072,13092.012031619997,170.65443203999894,53292.51579384
2022-11-03,10:57:54.000,307,11029188,12605,0,1667473073,13091.68195243,171.10557636000158,53292.438935520004
2022-11-03,10:57:55.000,307,11029153,12685,0,1667473074,13091.55396253999,171.54967155000486,53292.38303856001
2022-11-03,10:57:56.000,307,11029197,12565,0,1667473075,13091.43270895999,171.7258998000034,53292.390025680004
2022-11-03,10:57:57.000,307,11029171,12685,0,1667473076,13091.102629769994,171.64835937000316,53292.23630904001
2022-11-03,10:57:58.000,307,11029138,12325,0,1667473077,13090.934222019998,171.45098372999928,53292.23630904001
2022-11-03,10:57:59.000,307,11029191,12765,0,1667473078,13090.961167259993,171.06328157999815,53292.20836056
2022-11-03,10:58:00.000,307,11029182,12765,0,1667473079,13091.324927999995,170.6614811699983,53292.20137344
2022-11-03,10:58:01.000,307,11029172,12685,0,1667473080,13091.830151249997,170.16099294000014,53292.2572704
2022-11-03,10:58:02.000,307,11029190,12725,0,1667473081,13092.220857229993,169.89312600000267,53292.25028328
2022-11-03,10:58:03.000,307,11029184,12765,0,1667473082,13092.207384609988,169.84378208999988,53292.29919312
2022-11-03,10:58:04.000,307,11029170,12765,0,1667473083,13092.160230439993,169.8578803499986,53292.27823176
2022-11-03,10:58:05.000,307,11029174,12445,0,1667473084,13092.362319739994,169.70279948999814,53292.30618024
2022-11-03,10:58:06.000,307,11029185,12365,0,1667473085,13092.523991179994,169.59001341000112,53292.271244640004
2022-11-03,10:58:07.000,307,11029178,12605,0,1667473086,13092.422946529994,169.48427646000346,53292.25028328
2022-11-03,10:58:08.000,307,11029187,12365,0,1667473087,13092.092867339998,169.39968690000387,53292.15945072
2022-11-03,10:58:09.000,307,11029224,12565,0,1667473088,13091.910986969997,169.1177217000004,53292.1873992
2022-11-03,10:58:10.000,307,11029205,12765,0,1667473089,13091.884041730002,168.86395302000165,53292.11054088
2022-11-03,10:58:11.000,307,11029143,12645,0,1667473090,13091.843623870001,168.6242826000016,53292.124515120006
2022-11-03,10:58:12.000,307,11029171,12605,0,1667473091,13091.33840062,168.6242826000016,53292.08957952
2022-11-03,10:58:13.000,307,11029190,12565,0,1667473092,13090.610879139997,168.89214953999908,53291.92188864
2022-11-03,10:58:14.000,307,11029183,12525,0,1667473093,13089.950720759989,169.32214647000364,53291.71227504001
2022-11-03,10:58:15.000,307,11029182,12645,0,1667473094,13089.566751090002,169.8226347000018,53291.64240384001
2022-11-03,10:58:16.000,307,11029196,12365,0,1667473095,13089.297298689991,170.25968075999845,53291.4886872
2022-11-03,10:58:17.000,307,11029177,12405,0,1667473096,13089.1019457,170.49230204999913,53291.265099360004
2022-11-03,10:58:18.000,307,11029169,12685,0,1667473097,13089.088473079995,170.52049857000384,53291.25112512
2022-11-03,10:58:19.000,307,11029197,12405,0,1667473098,13088.87964747,170.4782037900004,53291.18125392
2022-11-03,10:58:20.000,307,11029179,12525,0,1667473099,13088.610195069989,170.3160738000006,53291.07644712
2022-11-03,10:58:21.000,307,11029123,12645,0,1667473100,13088.515886729998,170.09755076999863,53290.95766608
2022-11-03,10:58:22.000,307,11029167,12565,0,1667473101,13088.643876619994,169.94951904000482,53290.87382064001
2022-11-03,10:58:23.000,307,11029162,12685,0,1667473102,13088.731448649989,169.8860768700033,53290.69914264
2022-11-03,10:58:24.000,307,11029160,12525,0,1667473103,13088.717976029999,169.69575035999878,53290.60831008001
2022-11-03,10:58:25.000,307,11029188,12645,0,1667473104,13088.650612929989,169.62525905999792,53290.566387360006
2022-11-03,10:58:26.000,307,11029182,12765,0,1667473105,13088.643876619994,169.68165210000006,53290.52446464
2022-11-03,10:58:27.000,307,11029194,12565,0,1667473106,13088.744921269994,170.09050163999927,53290.41965784001
2022-11-03,10:58:28.000,307,11029145,12685,0,1667473107,13088.576513519998,170.64738290999958,53290.279915440005
2022-11-03,10:58:29.000,307,11029207,12565,0,1667473108,13088.0241361,171.30295199999819,53290.25196696001
2022-11-03,10:58:30.000,307,11029201,12565,0,1667473109,13087.202306279993,171.75409632000083,53290.08427608001
2022-11-03,10:58:31.000,307,11029166,12525,0,1667473110,13086.427630629994,171.94442282999808,53289.9515208
2022-11-03,10:58:32.000,307,11029203,12605,0,1667473111,13085.956088929997,171.95852109000407,53289.874662480004
2022-11-03,10:58:33.000,307,11029160,12645,0,1667473112,13085.821362729992,171.96557022000343,53289.69998448001
2022-11-03,10:58:34.000,307,11029192,12765,0,1667473113,13085.652954979996,171.91622631000064,53289.58120344001
2022-11-03,10:58:35.000,307,11029152,12565,0,1667473114,13085.349821029995,171.87393153000448,53289.46242240001
2022-11-03,10:58:36.000,307,11029187,12645,0,1667473115,13085.15446803999,171.66950676000124,53289.31569288001
2022-11-03,10:58:37.000,307,11029187,12805,0,1667473116,13085.060159699999,171.40163982000377,53289.18992472
2022-11-03,10:58:38.000,307,11029189,12565,0,1667473117,13084.757025749997,171.3311485200029,53288.95934976001
2022-11-03,10:58:39.000,307,11029183,12565,0,1667473118,13084.33937452999,171.45803285999864,53288.798646
2022-11-03,10:58:40.000,307,11029181,12725,0,1667473119,13084.01603164999,171.55672068000422,53288.603006640005
2022-11-03,10:58:41.000,307,11029203,12445,0,1667473120,13083.9823501,171.56376981000358,53288.45627712001
2022-11-03,10:58:42.000,307,11029160,12285,0,1667473121,13084.11707629999,171.50032764000207,53288.28159912
2022-11-03,10:58:43.000,307,11029170,12445,0,1667473122,13084.312429289996,171.42278721000184,53288.07897264
2022-11-03,10:58:44.000,307,11029158,12325,0,1667473123,13084.534727519997,171.41573808000248,53287.932243120005
2022-11-03,10:58:45.000,307,11029162,12645,0,1667473124,13084.682926339992,171.43688547000056,53287.77852648
2022-11-03,10:58:46.000,307,11029212,12885,0,1667473125,13084.642508479992,171.32409939000354,53287.72961664
2022-11-03,10:58:47.000,307,11029156,12525,0,1667473126,13084.480837039991,171.1831167900018,53287.52000304001
2022-11-03,10:58:48.000,307,11029159,12565,0,1667473127,13084.332638219996,170.99279028000456,53287.39423488
2022-11-03,10:58:49.000,307,11029229,12645,0,1667473128,13084.07665843999,170.8095128999994,53287.20558264001
2022-11-03,10:58:50.000,307,11029229,12565,0,1667473129,13083.861096519999,170.6755794300043,53287.07282736
2022-11-03,10:58:51.000,307,11029190,12685,0,1667473130,13083.773524489989,170.85180768000282,53286.96103344
2022-11-03,10:58:52.000,307,11029187,12805,0,1667473131,13083.706161389993,171.1831167900018,53286.7723812
2022-11-03,10:58:53.000,307,11029203,12605,0,1667473132,13083.571435190002,171.47213112000463,53286.4579608
2022-11-03,10:58:54.000,307,11029142,12485,0,1667473133,13083.376082199997,171.8245876200017,53286.31821840001
2022-11-03,10:58:55.000,307,11029181,12605,0,1667473134,13083.248092310001,172.45900932000222,53286.24834720001
2022-11-03,10:58:56.000,307,11029136,12605,0,1667473135,13083.12683873,173.05113623999932,53286.05969496001
2022-11-03,10:58:57.000,307,11029199,12805,0,1667473136,13082.94495836,173.48818230000325,53285.850081360004
2022-11-03,10:58:58.000,307,11029172,12605,0,1667473137,13082.870858949995,173.65736142000242,53285.73828744
2022-11-03,10:58:59.000,307,11029175,12805,0,1667473138,13082.742869059999,173.73490185000264,53285.62649352001
2022-11-03,10:59:00.000,307,11029199,12485,0,1667473139,13082.682242269999,173.8053931500035,53285.50072536
2022-11-03,10:59:01.000,307,11029210,12645,0,1667473140,13082.574461309989,174.0380144400042,53285.40989280001
2022-11-03,10:59:02.000,307,11029178,12765,0,1667473141,13082.298272599997,174.24948833999952,53285.26316328
2022-11-03,10:59:03.000,307,11029148,12765,0,1667473142,13081.84693983,174.41161832999933,53285.10944664
2022-11-03,10:59:04.000,307,11029178,12485,0,1667473143,13081.409079679994,174.58784657999786,53284.96970424
2022-11-03,10:59:05.000,307,11029170,12725,0,1667473144,13081.004901079992,174.70768179000152,53284.843936080004
2022-11-03,10:59:06.000,307,11029183,12685,0,1667473145,13080.64787665,174.84866439000325,53284.70419368
2022-11-03,10:59:07.000,307,11029141,12765,0,1667473146,13080.331270079994,175.0037452500037,53284.47361872001
2022-11-03,10:59:08.000,307,11029184,12645,0,1667473147,13080.108971849993,175.27866132000054,53284.36881192
2022-11-03,10:59:09.000,307,11029139,12525,0,1667473148,13079.900146239997,175.546528259998,53284.145224080006
2022-11-03,10:59:10.000,307,11029205,12805,0,1667473149,13079.44881347,175.4478404399997,53284.04041728
2022-11-03,10:59:11.000,307,11029158,12805,0,1667473150,13079.017689629989,175.23636654000438,53283.89368776
2022-11-03,10:59:12.000,307,11029177,12525,0,1667473151,13078.687610439993,175.17997350000223,53283.71202264001
2022-11-03,10:59:13.000,307,11029157,12525,0,1667473152,13078.465312209992,175.25751393000246,53283.4884348
2022-11-03,10:59:14.000,307,11029187,12965,0,1667473153,13078.532675310002,175.546528259998,53283.3137568
2022-11-03,10:59:15.000,307,11029182,12485,0,1667473154,13078.620247339997,175.84964084999956,53283.139078800006
2022-11-03,10:59:16.000,307,11029156,12725,0,1667473155,13078.485521139992,176.1527534400011,53283.020297760006
2022-11-03,10:59:17.000,307,11029208,12645,0,1667473156,13078.22280504999,176.5827503699984,53282.803697040006
2022-11-03,10:59:18.000,307,11029199,12845,0,1667473157,13077.757999659989,177.04799294999975,53282.57312208
2022-11-03,10:59:19.000,307,11029162,12725,0,1667473158,13077.427920469992,177.3863511899981,53282.38446984
2022-11-03,10:59:20.000,307,11029253,12605,0,1667473159,13076.875543049995,177.5978250900007,53282.1958176
2022-11-03,10:59:21.000,307,11029172,12285,0,1667473160,13076.491573379993,177.78815159999795,53282.07004944
2022-11-03,10:59:22.000,307,11029199,12805,0,1667473161,13076.141285259997,178.13355897000292,53281.90934568
2022-11-03,10:59:23.000,307,11029142,12645,0,1667473162,13075.865096549991,178.61994894000236,53281.66479648
2022-11-03,10:59:24.000,307,11029168,12685,0,1667473163,13075.535017359995,179.0428967400003,53281.44819576
2022-11-03,10:59:25.000,307,11029172,12645,0,1667473164,13074.989376249992,179.38125497999863,53281.23858216
2022-11-03,10:59:26.000,307,11029140,12645,0,1667473165,13074.30227262999,179.973381900003,53281.07787840001
2022-11-03,10:59:27.000,307,11029206,12645,0,1667473166,13073.38613446999,180.57255794999946,53280.86127768001
2022-11-03,10:59:28.000,307,11029201,12765,0,1667473167,13072.503677859997,180.88271967000037,53280.56083152
2022-11-03,10:59:29.000,307,11029181,12605,0,1667473168,13071.96477305999,180.81927749999886,53280.337243680005
2022-11-03,10:59:30.000,307,11029250,12525,0,1667473169,13071.749211139999,180.64304925000033,53280.14160432001
2022-11-03,10:59:31.000,307,11029217,12405,0,1667473170,13071.560594459988,180.73468793999928,53279.931990720004
2022-11-03,10:59:32.000,307,11029165,12485,0,1667473171,13071.190097409992,180.84747402000357,53279.6804544
2022-11-03,10:59:33.000,307,11029165,12565,0,1667473172,13070.65119261,181.1717340000032,53279.428918080004
2022-11-03,10:59:34.000,307,11029148,12805,0,1667473173,13070.233541389993,181.32681486000365,53279.15642040001
2022-11-03,10:59:35.000,307,11029149,12525,0,1667473174,13069.681163969995,181.5171413700009,53278.86296136
2022-11-03,10:59:36.000,307,11029147,12525,0,1667473175,13069.122050239988,181.70746787999815,53278.65334776001
2022-11-03,10:59:37.000,307,11029163,12725,0,1667473176,13068.583145439996,181.8625487399986,53278.33892736
2022-11-03,10:59:38.000,307,11029192,12685,0,1667473177,13068.24632993999,181.9118926500014,53278.03149408001
2022-11-03,10:59:39.000,307,11029180,12525,0,1667473178,13068.360847209995,181.9118926500014,53277.73104792
2022-11-03,10:59:40.000,307,11029184,12765,0,1667473179,13068.697662710001,181.9471382999982,53277.52842144001
2022-11-03,10:59:41.000,307,11029155,12565,0,1667473180,13068.913224629992,182.11631742000463,53277.2349624
2022-11-03,10:59:42.000,307,11029186,12525,0,1667473181,13068.670717469991,182.57451086999936,53276.983426080005
2022-11-03,10:59:43.000,307,11029199,12125,0,1667473182,13068.28674779999,182.8776234600009,53276.68996704001
2022-11-03,10:59:44.000,307,11029163,12645,0,1667473183,13068.071185879999,182.80008303000068,53276.45240496001
2022-11-03,10:59:45.000,307,11029192,12685,0,1667473184,13067.936459679993,182.78598477000196,53276.27073984
2022-11-03,10:59:46.000,307,11029201,12645,0,1667473185,13067.747842999997,182.80008303000068,53276.0820876
2022-11-03,10:59:47.000,307,11029200,12485,0,1667473186,13067.431236429991,182.85647607000283,53275.739718720004
2022-11-03,10:59:48.000,307,11029191,12765,0,1667473187,13067.040530449995,182.8423778100041,53275.48119528
2022-11-03,10:59:49.000,307,11029155,12605,0,1667473188,13066.764341739989,182.77188651000324,53275.27856880001
2022-11-03,10:59:50.000,307,11029200,12725,0,1667473189,13066.326481589997,182.99040953999793,53275.020045360005
2022-11-03,10:59:51.000,307,11029158,12605,0,1667473190,13065.700004759994,183.56138907000422,53274.74056056
2022-11-03,10:59:52.000,307,11029146,12605,0,1667473191,13065.174572579992,184.05482817000302,53274.45408864
2022-11-03,10:59:53.000,307,11029173,12605,0,1667473192,13064.561568369994,184.20990903000347,53274.09774552
2022-11-03,10:59:54.000,307,11029172,12365,0,1667473193,13064.137180839993,184.15351599000132,53273.81826072001
2022-11-03,10:59:55.000,307,11029176,12485,0,1667473194,13063.935091539992,184.0125333899996,53273.65056984001
2022-11-03,10:59:56.000,307,11029182,12485,0,1667473195,13063.820574270001,183.8645016599985,53273.32916232
2022-11-03,10:59:57.000,307,11029158,12685,0,1667473196,13063.55112186999,184.04777904000366,53273.077626000006
2022-11-03,10:59:58.000,307,11029197,12605,0,1667473197,13063.187361129989,184.52007075000438,53272.77717984
2022-11-03,10:59:59.000,307,11029152,12805,0,1667473198,13062.938117659993,184.91482203000487,53272.4837208
2022-11-03,11:00:00.000,307,11029185,12965,0,1667473199,13062.776446219992,185.26022940000257,53272.32301704
2022-11-03,11:00:01.000,307,11029193,12605,0,1667473200,13062.796655149992,185.7325211100033,53272.09244208001
2022-11-03,11:00:02.000,307,11029180,12605,0,1667473201,13062.816864079992,186.09907586999907,53271.882828480004
2022-11-03,11:00:03.000,307,11029150,12405,0,1667473202,13062.641720020001,186.3246480300004,53271.63129216
2022-11-03,11:00:04.000,307,11029198,12925,0,1667473203,13062.224068799995,186.34579541999847,53271.42866568
2022-11-03,11:00:05.000,307,11029190,12765,0,1667473204,13061.590855659997,186.3387462899991,53271.10725816001
2022-11-03,11:00:06.000,307,11029149,12285,0,1667473205,13061.26077647,186.09907586999907,53270.93258016
2022-11-03,11:00:07.000,307,11029208,12645,0,1667473206,13061.146259199995,185.78891414999816,53270.67405672001
2022-11-03,11:00:08.000,307,11029184,12565,0,1667473207,13060.93743359,185.60563677000027,53270.40854616
2022-11-03,11:00:09.000,307,11029171,12405,0,1667473208,13060.230121039996,185.7677667600001,53270.12906136001
2022-11-03,11:00:10.000,307,11029145,12405,0,1667473209,13059.428500149988,185.93694587999926,53269.91246064001
2022-11-03,11:00:11.000,307,11029127,12765,0,1667473210,13058.77507807999,185.83825806000095,53269.63996296
2022-11-03,11:00:12.000,307,11029191,12525,0,1667473211,13058.276591139998,185.69727545999922,53269.39541376
2022-11-03,11:00:13.000,307,11029172,12685,0,1667473212,13057.55580596999,185.45760503999918,53269.08099336
2022-11-03,11:00:14.000,307,11029169,12725,0,1667473213,13057.030373789989,184.99236245999782,53268.72465024
2022-11-03,11:00:15.000,307,11029159,12565,0,1667473214,13056.740712459992,184.62580770000204,53268.47311392001
2022-11-03,11:00:16.000,307,11029196,12685,0,1667473215,13056.1613898,184.7315446499997,53268.06786096001
2022-11-03,11:00:17.000,307,11029210,12285,0,1667473216,13055.716793339998,185.14039418999891,53267.79536328
2022-11-03,11:00:18.000,307,11029208,12765,0,1667473217,13055.353032599996,185.29547504999937,53267.46696864001
2022-11-03,11:00:19.000,307,11029184,12645,0,1667473218,13054.719819459999,185.38006460999895,53267.04774144
2022-11-03,11:00:20.000,307,11029216,12285,0,1667473219,13054.268486690002,185.2531802700032,53266.69139832
2022-11-03,11:00:21.000,307,11029202,12685,0,1667473220,13053.87778070999,185.11219767000148,53266.418900640005
2022-11-03,11:00:22.000,307,11029225,12805,0,1667473221,13053.419711629998,185.14039418999891,53266.04858328
2022-11-03,11:00:23.000,307,11029177,12645,0,1667473222,13053.035741959997,185.21088548999978,53265.69224016001
2022-11-03,11:00:24.000,307,11029212,12605,0,1667473223,13052.78649849,184.99236245999782,53265.314935680006
2022-11-03,11:00:25.000,307,11029180,12605,0,1667473224,13052.56420026,184.88662551000016,53265.05641224
2022-11-03,11:00:26.000,307,11029219,12405,0,1667473225,13052.362110959999,184.9430185500023,53264.741991840005
2022-11-03,11:00:27.000,307,11029168,12645,0,1667473226,13052.193703209989,184.93596942000295,53264.4135972
2022-11-03,11:00:28.000,307,11029186,12605,0,1667473227,13052.146549039993,184.88662551000016,53264.10616392
2022-11-03,11:00:29.000,307,11029183,12645,0,1667473228,13052.126340109993,184.99941159000446,53263.86161472
2022-11-03,11:00:30.000,307,11029180,12805,0,1667473229,13052.119603799998,185.21793461999914,53263.54020720001
2022-11-03,11:00:31.000,307,11029171,12325,0,1667473230,13052.133076419988,185.3730154799996,53263.27469664001
2022-11-03,11:00:32.000,307,11029188,12445,0,1667473231,13052.085922249993,185.40826113000367,53263.016173200005
2022-11-03,11:00:33.000,307,11029180,12285,0,1667473232,13051.641325789991,185.5844893800022,53262.750662640006
2022-11-03,11:00:34.000,307,11029174,12725,0,1667473233,13051.19672932999,185.66202981000242,53262.49912632
2022-11-03,11:00:35.000,307,11029144,12605,0,1667473234,13050.738660249997,185.57744025000284,53262.226628640004
2022-11-03,11:00:36.000,307,11029168,12645,0,1667473235,13050.496153089996,185.29547504999937,53262.03098928001
2022-11-03,11:00:37.000,307,11029198,12725,0,1667473236,13050.536570949997,185.14744331999827,53261.66765904001
2022-11-03,11:00:38.000,307,11029170,12445,0,1667473237,13050.792550730002,185.29547504999937,53261.36022576001
2022-11-03,11:00:39.000,307,11029195,12685,0,1667473238,13050.947485859993,185.82415980000223,53261.14362504001
2022-11-03,11:00:40.000,307,11029163,12765,0,1667473239,13050.799287039998,186.47267976000148,53260.89907584001
2022-11-03,11:00:41.000,307,11029172,12885,0,1667473240,13050.381635819991,187.0084136400037,53260.62657816
2022-11-03,11:00:42.000,307,11029170,12485,0,1667473241,13049.93703935999,187.20578928000032,53260.36805472
2022-11-03,11:00:43.000,307,11029187,12645,0,1667473242,13049.559805999997,187.1423471099988,53260.13747976001
2022-11-03,11:00:44.000,307,11029212,12565,0,1667473243,13049.465497659992,187.1564453700048,53259.8370336
2022-11-03,11:00:45.000,307,11029219,12605,0,1667473244,13049.485706589992,187.19874015000096,53259.70427832001
2022-11-03,11:00:46.000,307,11029155,12365,0,1667473245,13049.452025040002,187.31857536000462,53259.424793520004
2022-11-03,11:00:47.000,307,11029173,12565,0,1667473246,13049.162363709991,187.52300013000058,53259.1732572
2022-11-03,11:00:48.000,307,11029209,12565,0,1667473247,13048.751448799994,187.73447403000318,53258.93569512001
2022-11-03,11:00:49.000,307,11029209,12685,0,1667473248,13048.441578539998,188.08693053000025,53258.64922320001
2022-11-03,11:00:50.000,307,11029193,12285,0,1667473249,13048.360742819998,188.43233789999795,53258.46057096001
2022-11-03,11:00:51.000,307,11029191,12525,0,1667473250,13047.88920112,188.44643616000394,53258.223008880006
2022-11-03,11:00:52.000,307,11029185,12525,0,1667473251,13047.336823699989,188.16447096000047,53257.985446800005
2022-11-03,11:00:53.000,307,11029216,12605,0,1667473252,13046.892227240001,187.93889879999915,53257.74089760001
2022-11-03,11:00:54.000,307,11029167,12605,0,1667473253,13046.851809380001,187.74152316000254,53257.482374160005
2022-11-03,11:00:55.000,307,11029212,12445,0,1667473254,13046.723819489991,187.5864423000021,53257.34263176
2022-11-03,11:00:56.000,307,11029216,12725,0,1667473255,13046.784446279991,187.64283534000424,53257.1120568
2022-11-03,11:00:57.000,307,11029166,12645,0,1667473256,13046.892227240001,187.81906359000277,53256.76968792
2022-11-03,11:00:58.000,307,11029104,12565,0,1667473257,13047.175152260003,187.9318496699998,53256.643919760005
2022-11-03,11:00:59.000,307,11029156,12445,0,1667473258,13047.336823699989,188.1574218300011,53256.5530872
2022-11-03,11:01:00.000,307,11029186,12445,0,1667473259,13047.282933219998,188.4887309400001,53256.35046072001
2022-11-03,11:01:01.000,307,11029197,12645,0,1667473260,13047.262724289998,188.71430310000142,53256.154821359996
2022-11-03,11:01:02.000,307,11029180,12565,0,1667473261,13047.249251669993,188.7354504899995,53255.93822064
2022-11-03,11:01:03.000,307,11029172,12485,0,1667473262,13047.303142149998,188.77774527000292,53255.73559416
2022-11-03,11:01:04.000,307,11029165,12405,0,1667473263,13047.444604659999,188.93282613000338,53255.53296768001
2022-11-03,11:01:05.000,307,11029189,12405,0,1667473264,13047.70732075,189.1090543800019,53255.44213512001
2022-11-03,11:01:06.000,307,11029174,12605,0,1667473265,13047.963300529991,189.27118437000172,53255.32335408001
2022-11-03,11:01:07.000,307,11029189,12565,0,1667473266,13048.178862449997,189.3205282800045,53255.16963744
2022-11-03,11:01:08.000,307,11029186,12685,0,1667473267,13048.428105919993,189.72232869000436,53255.00893368001
2022-11-03,11:01:09.000,307,11029181,12725,0,1667473268,13048.603249979999,190.31445561000146,53254.97399808
2022-11-03,11:01:10.000,307,11029196,12405,0,1667473269,13048.751448799994,190.72330515000067,53254.90412688
2022-11-03,11:01:11.000,307,11029177,12605,0,1667473270,13049.06805537,190.88543514000048,53254.8761784
2022-11-03,11:01:12.000,307,11029191,12565,0,1667473271,13049.633905410003,190.9277299200039,53254.86220416001
2022-11-03,11:01:13.000,307,11029192,12485,0,1667473272,13050.30753641,190.97707382999943,53254.85521704
2022-11-03,11:01:14.000,307,11029146,12645,0,1667473273,13050.718451319997,191.28723555000033,53254.82726856
2022-11-03,11:01:15.000,307,11029179,12485,0,1667473274,13050.772341800002,192.08378724000067,53254.8063072
2022-11-03,11:01:16.000,307,11029185,12685,0,1667473275,13050.516362019996,193.0495180500002,53254.8063072
2022-11-03,11:01:17.000,307,11029203,12645,0,1667473276,13050.091974489995,193.82492235000245,53254.69451328001
2022-11-03,11:01:18.000,307,11029160,12445,0,1667473277,13049.802313159998,194.41704926999955,53254.5966936
2022-11-03,11:01:19.000,307,11029142,12485,0,1667473278,13049.512651830002,194.5580318700013,53254.39406712
2022-11-03,11:01:20.000,307,11029195,12525,0,1667473279,13049.317298839997,194.0645927700025,53254.28926032001
2022-11-03,11:01:21.000,307,11029196,12565,0,1667473280,13049.263408359991,193.3596797700011,53254.13554368
2022-11-03,11:01:22.000,307,11029154,12645,0,1667473281,13049.458761349997,192.88738806000038,53254.14253080001
2022-11-03,11:01:23.000,307,11029160,12605,0,1667473282,13049.553069690002,192.73935632999928,53254.02374976001
2022-11-03,11:01:24.000,307,11029174,12725,0,1667473283,13049.606960169993,192.56312808000075,53253.88400736001
2022-11-03,11:01:25.000,307,11029191,12565,0,1667473284,13049.404870869992,192.37985070000286,53253.70932936
2022-11-03,11:01:26.000,307,11029199,12605,0,1667473285,13049.00742858,192.27411374999792,53253.59753544001
2022-11-03,11:01:27.000,307,11029215,12605,0,1667473286,13048.522414259998,192.1119837599981,53253.45080592001
2022-11-03,11:01:28.000,307,11029206,12685,0,1667473287,13048.023927319991,191.9991976800011,53253.2691408
2022-11-03,11:01:29.000,307,11029224,12365,0,1667473288,13047.451340969994,191.80887117000384,53253.06651432001
2022-11-03,11:01:30.000,307,11029203,12485,0,1667473289,13047.127998089993,191.54805335999845,53252.84292648
2022-11-03,11:01:31.000,307,11029184,12645,0,1667473290,13046.986535579992,191.28723555000033,53252.73113256001
2022-11-03,11:01:32.000,307,11029183,12485,0,1667473291,13046.791182590001,191.2096951200001,53252.451647760005
2022-11-03,11:01:33.000,307,11029170,12765,0,1667473292,13046.616038529995,191.26608816000225,53252.10927888001
2022-11-03,11:01:34.000,307,11029222,12805,0,1667473293,13046.353322439994,191.36477598000056,53251.87171680001
2022-11-03,11:01:35.000,307,11029134,12445,0,1667473294,13046.205123619999,191.78067464999913,53251.613193360005
2022-11-03,11:01:36.000,307,11029174,12565,0,1667473295,13046.292695649994,192.2106715800037,53251.326721440004
2022-11-03,11:01:37.000,307,11029188,12485,0,1667473296,13046.54867543,192.69706155000313,53251.08217224001
2022-11-03,11:01:38.000,307,11029153,12725,0,1667473297,13046.514993879995,193.0495180500002,53250.87255864
2022-11-03,11:01:39.000,307,11029194,12645,0,1667473298,13046.333113509994,192.97902674999932,53250.69089352
2022-11-03,11:01:40.000,307,11029185,12725,0,1667473299,13046.38700399,192.56312808000075,53250.59307384
2022-11-03,11:01:41.000,307,11029206,12645,0,1667473300,13046.737292109996,191.87231333999807,53250.38346024001
2022-11-03,11:01:42.000,307,11029204,12645,0,1667473301,13047.087580229992,191.35067772000184,53250.271666320004
2022-11-03,11:01:43.000,307,11029161,12605,0,1667473302,13047.269460599993,191.23084250999818,53250.18083376
2022-11-03,11:01:44.000,307,11029158,12845,0,1667473303,13047.242515359998,191.28723555000033,53250.06205272
2022-11-03,11:01:45.000,307,11029147,12645,0,1667473304,13047.107789159993,191.3577268500012,53249.99916864001
2022-11-03,11:01:46.000,307,11029177,12525,0,1667473305,13047.074107610002,191.2096951200001,53249.95025880001
2022-11-03,11:01:47.000,307,11029173,12605,0,1667473306,13046.898963549997,190.8642877500024,53249.957245920006
2022-11-03,11:01:48.000,307,11029190,12725,0,1667473307,13046.757501039996,190.53297864000342,53249.817503520004
2022-11-03,11:01:49.000,307,11029178,12405,0,1667473308,13046.46110339999,190.67396123999788,53249.69173536001
2022-11-03,11:01:50.000,307,11029226,12725,0,1667473309,13046.514993879995,191.22379337999882,53249.54500584001
2022-11-03,11:01:51.000,307,11029132,12765,0,1667473310,13046.54193911999,191.85821507999935,53249.36334072
2022-11-03,11:01:52.000,307,11029220,12725,0,1667473311,13046.595829599995,192.21772071000305,53249.20962408001
2022-11-03,11:01:53.000,307,11029197,12725,0,1667473312,13046.514993879995,192.47853852000117,53249.03494608
2022-11-03,11:01:54.000,307,11029213,12685,0,1667473313,13046.595829599995,192.46444026000245,53248.881229440005
2022-11-03,11:01:55.000,307,11029206,12405,0,1667473314,13046.804655209991,192.42214547999902,53248.783409760006
2022-11-03,11:01:56.000,307,11029184,12605,0,1667473315,13047.067371299992,192.60542286000418,53248.68559008001
2022-11-03,11:01:57.000,307,11029193,12645,0,1667473316,13047.161679639998,192.84509328000422,53248.545847680005
2022-11-03,11:01:58.000,307,11029188,12605,0,1667473317,13047.000008199997,192.8027985000008,53248.33623408
2022-11-03,11:01:59.000,307,11029195,12645,0,1667473318,13046.62277483999,192.46444026000245,53248.19649168
2022-11-03,11:02:00.000,307,11029193,12805,0,1667473319,13046.52173018999,192.0978854999994,53248.07072352
2022-11-03,11:02:01.000,307,11029197,12605,0,1667473320,13046.54867543,191.6678885700021,53247.972903840004
2022-11-03,11:02:02.000,307,11029172,12805,0,1667473321,13046.757501039996,191.20264599000075,53247.89604552001
2022-11-03,11:02:03.000,307,11029223,12405,0,1667473322,13046.737292109996,190.77969819000282,53247.7842516
2022-11-03,11:02:04.000,307,11029205,12605,0,1667473323,13046.676665319996,190.21576779000316,53247.588612240004
2022-11-03,11:02:05.000,307,11029166,12525,0,1667473324,13046.7305558,189.69413216999965,53247.43489560001
2022-11-03,11:02:06.000,307,11029143,12565,0,1667473325,13046.784446279991,189.56019870000455,53247.274191840006
2022-11-03,11:02:07.000,307,11029218,12765,0,1667473326,13046.77097366,189.7505252100018,53247.05759112001
2022-11-03,11:02:08.000,307,11029174,12685,0,1667473327,13046.66992901,190.33560299999954,53246.81304192001
2022-11-03,11:02:09.000,307,11029168,12525,0,1667473328,13046.494784949995,190.97002470000007,53246.57547984001
2022-11-03,11:02:10.000,307,11029168,12325,0,1667473329,13046.38026767999,191.3224812000044,53246.47766016001
2022-11-03,11:02:11.000,307,11029199,12565,0,1667473330,13046.31964088999,191.5551024899978,53246.28900792001
2022-11-03,11:02:12.000,307,11029177,12565,0,1667473331,13046.575620669995,191.67493770000146,53246.09336856001
2022-11-03,11:02:13.000,307,11029204,12525,0,1667473332,13046.7305558,191.85821507999935,53245.8977292
2022-11-03,11:02:14.000,307,11029223,12685,0,1667473333,13046.952854030002,191.89346073000343,53245.77196104
2022-11-03,11:02:15.000,307,11029192,12485,0,1667473334,13046.791182590001,191.9498537699983,53245.73003832
2022-11-03,11:02:16.000,307,11029194,12405,0,1667473335,13046.333113509994,192.2106715800037,53245.52042472001
2022-11-03,11:02:17.000,307,11029204,12605,0,1667473336,13046.285959339999,191.978050290003,53245.34574672
2022-11-03,11:02:18.000,307,11029173,12685,0,1667473337,13046.46783971,191.43526728000143,53245.32478536
2022-11-03,11:02:19.000,307,11029160,12725,0,1667473338,13046.68340162999,191.03346687000158,53245.261901280006
2022-11-03,11:02:20.000,307,11029156,12605,0,1667473339,13046.636247459996,190.9629755700007,53245.21299144001
2022-11-03,11:02:21.000,307,11029216,12285,0,1667473340,13046.7305558,191.1462529499986,53245.16408160001
2022-11-03,11:02:22.000,307,11029170,12405,0,1667473341,13046.831600450001,191.36477598000056,53244.91254528
2022-11-03,11:02:23.000,307,11029205,12725,0,1667473342,13046.959590339997,191.2590390300029,53244.82869984001
2022-11-03,11:02:24.000,307,11029200,12645,0,1667473343,13047.175152260003,190.99117208999814,53244.69594456
2022-11-03,11:02:25.000,307,11029186,12565,0,1667473344,13047.424395729999,190.52592951000406,53244.68197032001
2022-11-03,11:02:26.000,307,11029217,12605,0,1667473345,13047.613012409995,190.08888345000014,53244.65402184
2022-11-03,11:02:27.000,307,11029207,12645,0,1667473346,13047.734265989995,189.63773913000477,53244.64703472
2022-11-03,11:02:28.000,307,11029175,12645,0,1667473347,13047.94982791,189.1936439400015,53244.58415064001
2022-11-03,11:02:29.000,307,11029223,12685,0,1667473348,13048.131708280001,188.8623348300025,53244.640047600005
2022-11-03,11:02:30.000,307,11029185,12445,0,1667473349,13048.091290420001,188.74249961999885,53244.55620216
2022-11-03,11:02:31.000,307,11029222,12405,0,1667473350,13048.044136249991,188.64381180000055,53244.51427944001
2022-11-03,11:02:32.000,307,11029189,12565,0,1667473351,13048.118235659997,188.43233789999795,53244.47934384
2022-11-03,11:02:33.000,307,11029184,12725,0,1667473352,13048.104763039992,188.3900431200018,53244.38152416
2022-11-03,11:02:34.000,307,11029189,12565,0,1667473353,13048.279907099997,188.16447096000047,53244.38851128
2022-11-03,11:02:35.000,307,11029245,12645,0,1667473354,13048.380951749998,188.00234097000066,53244.402485520004
2022-11-03,11:02:36.000,307,11029222,12525,0,1667473355,13048.502205329998,187.93889879999915,53244.34658856001
2022-11-03,11:02:37.000,307,11029185,12405,0,1667473356,13048.475260089988,187.84021098000085,53244.31165296
2022-11-03,11:02:38.000,307,11029191,12645,0,1667473357,13048.084554109992,187.896604020003,53244.21383328
2022-11-03,11:02:39.000,307,11029212,12525,0,1667473358,13047.57933085999,188.00234097000066,53244.15793632001
2022-11-03,11:02:40.000,307,11029162,12645,0,1667473359,13047.168415949993,188.1785692199992,53244.06011664001
2022-11-03,11:02:41.000,307,11029194,12765,0,1667473360,13046.838336759996,188.24906052000006,53243.94133560001
2022-11-03,11:02:42.000,307,11029145,12725,0,1667473361,13046.54867543,188.4252887699986,53243.80858032
2022-11-03,11:02:43.000,307,11029203,12845,0,1667473362,13045.814417640002,188.54512398000224,53243.69678640001
2022-11-03,11:02:44.000,307,11029209,12525,0,1667473363,13044.568200289992,188.798892660001,53243.48018568
2022-11-03,11:02:45.000,307,11029182,12645,0,1667473364,13043.551017479993,189.0949561200032,53243.2775592
2022-11-03,11:02:46.000,307,11029222,12445,0,1667473365,13043.00537636999,189.23593871999765,53243.10986832
2022-11-03,11:02:47.000,307,11029204,12405,0,1667473366,13042.567516219999,189.37692131999938,53242.86531912001
2022-11-03,11:02:48.000,307,11029235,12485,0,1667473367,13042.089238209992,189.26413524000236,53242.66269264
2022-11-03,11:02:49.000,307,11029179,12445,0,1667473368,13041.597487579995,188.97512090999953,53242.4740404
2022-11-03,11:02:50.000,307,11029221,12565,0,1667473369,13041.112473259993,188.91872787000466,53242.243465440006
2022-11-03,11:02:51.000,307,11029167,12605,0,1667473370,13040.782394069996,188.7636470100042,53242.0897488
2022-11-03,11:02:52.000,307,11029223,12525,0,1667473371,13040.560095839995,188.52397659000417,53241.88013520001
2022-11-03,11:02:53.000,307,11029186,12565,0,1667473372,13040.22328033999,188.5380748500029,53241.62859888
2022-11-03,11:02:54.000,307,11029185,12645,0,1667473373,13039.933619009993,188.70725397000206,53241.32815272001
2022-11-03,11:02:55.000,307,11029180,12605,0,1667473374,13039.852783289993,188.6015170200044,53241.04168080001
2022-11-03,11:02:56.000,307,11029188,12565,0,1667473375,13040.28390712999,188.08693053000025,53240.96482248
2022-11-03,11:02:57.000,307,11029189,12485,0,1667473376,13040.580304769996,187.81906359000277,53240.762196
2022-11-03,11:02:58.000,307,11029216,12525,0,1667473377,13040.688085729991,187.8120144600034,53240.65040208
2022-11-03,11:02:59.000,307,11029181,12445,0,1667473378,13040.849757169992,187.72742490000383,53240.46873696001
2022-11-03,11:03:00.000,307,11029190,12445,0,1667473379,13040.829548239992,187.84021098000085,53240.41284
2022-11-03,11:03:01.000,307,11029100,12525,0,1667473380,13040.378215469995,188.23496226000134,53240.19623928
2022-11-03,11:03:02.000,307,11029195,12565,0,1667473381,13040.048136279998,188.67905745000462,53240.02156128
2022-11-03,11:03:03.000,307,11029160,12565,0,1667473382,13039.953827939993,188.8834822200006,53239.77002496001
2022-11-03,11:03:04.000,307,11029193,12725,0,1667473383,13040.230016649999,189.05971046999912,53239.58835984
2022-11-03,11:03:05.000,307,11029169,12485,0,1667473384,13040.748712519991,189.21479132999957,53239.441630320005
2022-11-03,11:03:06.000,307,11029188,12605,0,1667473385,13041.66485067999,189.22184045999893,53239.35079776
2022-11-03,11:03:07.000,307,11029207,12845,0,1667473386,13042.426053709998,189.46151087999897,53239.343810640006
2022-11-03,11:03:08.000,307,11029167,12525,0,1667473387,13042.958222199995,189.9338025899997,53239.2599652
2022-11-03,11:03:09.000,307,11029213,12525,0,1667473388,13043.066003159991,190.33560299999954,53239.225029600006
2022-11-03,11:03:10.000,307,11029199,12605,0,1667473389,13042.97169482,190.48363473000063,53239.12720992001
2022-11-03,11:03:11.000,307,11029196,12565,0,1667473390,13042.857177549995,190.61051907000365,53239.13419704
2022-11-03,11:03:12.000,307,11029237,12485,0,1667473391,13042.64161562999,191.00527035000414,53239.04336448
2022-11-03,11:03:13.000,307,11029152,12605,0,1667473392,13042.318272750003,191.63264291999803,53238.91759632
2022-11-03,11:03:14.000,307,11029181,12685,0,1667473393,13042.042084039997,192.2600154899992,53238.8058024
2022-11-03,11:03:15.000,307,11029171,12445,0,1667473394,13041.536860789995,192.73935632999928,53238.673047120006
2022-11-03,11:03:16.000,307,11029174,12605,0,1667473395,13040.950801819992,193.08476370000426,53238.44247216
2022-11-03,11:03:17.000,307,11029213,12565,0,1667473396,13040.708294659991,192.87328980000166,53238.18394872
2022-11-03,11:03:18.000,307,11029164,12605,0,1667473397,13040.600513699996,192.39394896000158,53237.932412400005
2022-11-03,11:03:19.000,307,11029175,12685,0,1667473398,13040.701558349996,191.78067464999913,53237.72978592
2022-11-03,11:03:20.000,307,11029180,12405,0,1667473399,13040.60725000999,191.26608816000225,53237.5131852
2022-11-03,11:03:21.000,307,11029188,12605,0,1667473400,13040.701558349996,190.948877310002,53237.39440416
2022-11-03,11:03:22.000,307,11029195,12565,0,1667473401,13040.930592889992,190.63871559000108,53237.1987648
2022-11-03,11:03:23.000,307,11029183,12325,0,1667473402,13040.971010749992,190.32150474000082,53236.996138320006
2022-11-03,11:03:24.000,307,11029187,12525,0,1667473403,13040.869966099992,190.20166953000444,53236.80049896001
2022-11-03,11:03:25.000,307,11029164,12365,0,1667473404,13040.930592889992,190.03953954000463,53236.69569216
2022-11-03,11:03:26.000,307,11029156,12445,0,1667473405,13041.159627429988,189.89150781000353,53236.6048596
2022-11-03,11:03:27.000,307,11029218,12485,0,1667473406,13041.516651859994,189.63068999999814,53236.45114296
2022-11-03,11:03:28.000,307,11029158,12605,0,1667473407,13041.80631318999,189.2923317599998,53236.26249072
2022-11-03,11:03:29.000,307,11029192,12605,0,1667473408,13041.82652211999,189.15134915999806,53236.10178696
2022-11-03,11:03:30.000,307,11029175,12805,0,1667473409,13042.008402489992,189.3205282800045,53236.01095440001
2022-11-03,11:03:31.000,307,11029141,12485,0,1667473410,13042.230700719992,189.82101651000266,53235.85723776
2022-11-03,11:03:32.000,307,11029212,12725,0,1667473411,13042.048820349992,190.23691518000123,53235.67557264001
2022-11-03,11:03:33.000,307,11029135,12365,0,1667473412,13041.577278649995,190.5047821199987,53235.49390752
2022-11-03,11:03:34.000,307,11029176,12365,0,1667473413,13040.802602999996,190.54707690000214,53235.368139360005
2022-11-03,11:03:35.000,307,11029159,12445,0,1667473414,13040.075081519994,190.39904517000105,53235.23538408
2022-11-03,11:03:36.000,307,11029166,12645,0,1667473415,13039.650693989992,189.97609737000312,53235.14455152001
2022-11-03,11:03:37.000,307,11029178,12685,0,1667473416,13039.47554993,189.56019870000455,53234.93493792001
2022-11-03,11:03:38.000,307,11029173,12525,0,1667473417,13039.239779079995,189.1443000299987,53234.84410536
2022-11-03,11:03:39.000,307,11029212,12445,0,1667473418,13038.721083209988,188.87643309000123,53234.78820840001
2022-11-03,11:03:40.000,307,11029154,12365,0,1667473419,13038.444894499997,188.48168181000074,53234.6135304
2022-11-03,11:03:41.000,307,11029210,12565,0,1667473420,13038.552675459992,188.33365007999964,53234.45282664001
2022-11-03,11:03:42.000,307,11029196,12725,0,1667473421,13038.909699889999,188.57332049999968,53234.22225168
2022-11-03,11:03:43.000,307,11029169,12525,0,1667473422,13039.017480849994,188.81299091999972,53233.99866384001
2022-11-03,11:03:44.000,307,11029202,12605,0,1667473423,13039.11178919,189.01741569000296,53233.85193432001
2022-11-03,11:03:45.000,307,11029183,12885,0,1667473424,13038.98379929999,189.27118437000172,53233.65629496
2022-11-03,11:03:46.000,307,11029174,12405,0,1667473425,13038.916436199994,189.15134915999806,53233.600398
2022-11-03,11:03:47.000,307,11029206,12765,0,1667473426,13038.96359036999,188.79184353000164,53233.42572000001
2022-11-03,11:03:48.000,307,11029173,12485,0,1667473427,13039.12526180999,188.46758355000202,53233.34187456
2022-11-03,11:03:49.000,307,11029198,12485,0,1667473428,13039.098316569994,188.22791313000198,53233.3209132
2022-11-03,11:03:50.000,307,11029182,12525,0,1667473429,13038.734555829993,187.98119358000258,53233.22309352
2022-11-03,11:03:51.000,307,11029213,12605,0,1667473430,13038.485312359997,187.7838179399987,53233.12527384
2022-11-03,11:03:52.000,307,11029181,12365,0,1667473431,13038.518993910002,187.44545970000036,53232.99251856001
2022-11-03,11:03:53.000,307,11029173,12685,0,1667473432,13038.862545719989,187.28332971000054,53232.89469888001
2022-11-03,11:03:54.000,307,11029164,12365,0,1667473433,13039.421659449996,187.39611579000484,53232.90867312
2022-11-03,11:03:55.000,307,11029167,12725,0,1667473434,13039.522704099996,188.00939010000002,53232.85976328
2022-11-03,11:03:56.000,307,11029207,12445,0,1667473435,13039.24651538999,188.80594179000036,53232.71303376
2022-11-03,11:03:57.000,307,11029189,12805,0,1667473436,13038.788446309998,189.56019870000455,53232.62918832001
2022-11-03,11:03:58.000,307,11029207,12325,0,1667473437,13038.438158190002,190.26511169999867,53232.40560048
2022-11-03,11:03:59.000,307,11029176,12765,0,1667473438,13038.667192729998,190.54002777000278,53232.20996112
2022-11-03,11:04:00.000,307,11029173,12445,0,1667473439,13039.138734429995,190.64576472000044,53232.133102800006
2022-11-03,11:04:01.000,307,11029167,12405,0,1667473440,13039.643957679997,190.70920689000195,53232.07021872
2022-11-03,11:04:02.000,307,11029136,12405,0,1667473441,13040.102026759989,190.70920689000195,53232.09118008
2022-11-03,11:04:03.000,307,11029139,12485,0,1667473442,13040.45231488,190.4554382100032,53232.04227024
2022-11-03,11:04:04.000,307,11029188,12525,0,1667473443,13040.51294167,190.2439643100006,53231.97239904
2022-11-03,11:04:05.000,307,11029236,12525,0,1667473444,13040.438842259995,190.159374750001,53232.03528312001
2022-11-03,11:04:06.000,307,11029155,12485,0,1667473445,13040.189598789999,190.4060943000004,53232.05624448001
2022-11-03,11:04:07.000,307,11029161,12525,0,1667473446,13039.852783289993,190.39904517000105,53232.04925736
2022-11-03,11:04:08.000,307,11029187,12565,0,1667473447,13039.596803510001,190.32855387000018,53232.04925736
2022-11-03,11:04:09.000,307,11029171,12685,0,1667473448,13039.495758860001,190.02544127999863,53231.98637328001
2022-11-03,11:04:10.000,307,11029185,12565,0,1667473449,13039.41492314,189.6024934800007,53232.05624448001
2022-11-03,11:04:11.000,307,11029189,12405,0,1667473450,13039.13199812,189.63773913000477,53232.014321760005
2022-11-03,11:04:12.000,307,11029217,12605,0,1667473451,13038.990535609999,189.92675346000033,53231.9234892
2022-11-03,11:04:13.000,307,11029173,12485,0,1667473452,13039.098316569994,190.13117823000357,53231.62304304001
2022-11-03,11:04:14.000,307,11029155,12645,0,1667473453,13039.596803510001,190.22281692000251,53231.59509456
2022-11-03,11:04:15.000,307,11029192,12445,0,1667473454,13040.176126169994,190.27216082999803,53231.49727488
2022-11-03,11:04:16.000,307,11029197,12725,0,1667473455,13040.688085729991,190.1241291000042,53231.441377920004
2022-11-03,11:04:17.000,307,11029196,12645,0,1667473456,13041.206781599998,190.00429389000055,53231.40644232001
2022-11-03,11:04:18.000,307,11029198,12645,0,1667473457,13041.65137806,189.99019563000184,53231.3994552
2022-11-03,11:04:19.000,307,11029212,12765,0,1667473458,13042.203755479997,189.97609737000312,53231.5391976
2022-11-03,11:04:20.000,307,11029170,12525,0,1667473459,13042.92454064999,189.85626215999946,53231.61605592
2022-11-03,11:04:21.000,307,11029175,12645,0,1667473460,13043.544281169998,189.62364086999878,53231.609068800004
2022-11-03,11:04:22.000,307,11029202,12805,0,1667473461,13044.08318596999,189.64478826000413,53231.63701728
2022-11-03,11:04:23.000,307,11029180,12805,0,1667473462,13044.500837189997,190.4060943000004,53231.5391976
2022-11-03,11:04:24.000,307,11029216,12725,0,1667473463,13045.36308486999,191.52690597000037,53231.65797864
2022-11-03,11:04:25.000,307,11029205,12445,0,1667473464,13045.915462290002,192.40099809000094,53231.65797864
2022-11-03,11:04:26.000,307,11029218,12525,0,1667473465,13046.083870039998,193.02132153000275,53231.80470816
2022-11-03,11:04:27.000,307,11029148,12805,0,1667473466,13045.747054539992,193.45131846000004,53231.93047632
2022-11-03,11:04:28.000,307,11029206,12485,0,1667473467,13045.632537270001,193.47951498000475,53231.965411920006
2022-11-03,11:04:29.000,307,11029195,12565,0,1667473468,13045.989561699993,193.23279542999808,53232.03528312001
2022-11-03,11:04:30.000,307,11029204,12565,0,1667473469,13046.312904579994,193.0495180500002,53232.20297400001
2022-11-03,11:04:31.000,307,11029198,12605,0,1667473470,13046.178178379989,192.54198069000267,53232.33572928
2022-11-03,11:04:32.000,307,11029179,12525,0,1667473471,13046.009770629993,192.04854159000388,53232.37066488001
2022-11-03,11:04:33.000,307,11029183,12605,0,1667473472,13045.976089080003,191.92870638000022,53232.41258760001
2022-11-03,11:04:34.000,307,11029218,12725,0,1667473473,13046.178178379989,191.79477290999785,53232.4824588
2022-11-03,11:04:35.000,307,11029173,12685,0,1667473474,13046.64298376999,191.7665763900004,53232.53136864
2022-11-03,11:04:36.000,307,11029191,12445,0,1667473475,13047.451340969994,191.85821507999935,53232.4824588
2022-11-03,11:04:37.000,307,11029216,12565,0,1667473476,13048.434842229988,191.93575550999958,53232.447523200004
2022-11-03,11:04:38.000,307,11029193,12765,0,1667473477,13049.418343489997,192.2600154899992,53232.377652
2022-11-03,11:04:39.000,307,11029200,12445,0,1667473478,13050.172810209995,192.8168967599995,53232.377652
2022-11-03,11:04:40.000,307,11029213,12525,0,1667473479,13050.543307259992,193.15525499999785,53232.39162624001
2022-11-03,11:04:41.000,307,11029190,12525,0,1667473480,13050.765605489993,193.25394282000343,53232.53136864
2022-11-03,11:04:42.000,307,11029172,12605,0,1667473481,13050.913804309988,193.46541671999876,53232.58027848001
2022-11-03,11:04:43.000,307,11029189,12525,0,1667473482,13050.981167409998,193.669841490002,53232.65014968
2022-11-03,11:04:44.000,307,11029205,12605,0,1667473483,13050.718451319997,193.56410454000434,53232.75495648001
2022-11-03,11:04:45.000,307,11029172,12685,0,1667473484,13050.071765559995,193.3596797700011,53232.733995120005
2022-11-03,11:04:46.000,307,11029156,12525,0,1667473485,13049.553069690002,193.08476370000426,53232.81085344
2022-11-03,11:04:47.000,307,11029149,12805,0,1667473486,13048.84575714,192.94378110000252,53232.70604664001
2022-11-03,11:04:48.000,307,11029153,12725,0,1667473487,13048.239489239997,192.51378416999796,53232.78989208
2022-11-03,11:04:49.000,307,11029154,12565,0,1667473488,13047.90941005,191.92870638000022,53232.75495648001
2022-11-03,11:04:50.000,307,11029220,12565,0,1667473489,13047.84204694999,191.90755899000214,53232.69905952
2022-11-03,11:04:51.000,307,11029189,12565,0,1667473490,13048.111499350001,192.2106715800037,53232.65014968
2022-11-03,11:04:52.000,307,11029167,12605,0,1667473491,13048.643667839999,192.14018028000282,53232.58726560001
2022-11-03,11:04:53.000,307,11029177,12765,0,1667473492,13049.263408359991,191.9146081200015,53232.42656184
2022-11-03,11:04:54.000,307,11029203,12605,0,1667473493,13049.822522089999,191.36477598000056,53232.39162624001
2022-11-03,11:04:55.000,307,11029194,12565,0,1667473494,13050.374899509996,190.84314036000433,53232.41258760001
2022-11-03,11:04:56.000,307,11029180,12365,0,1667473495,13050.913804309988,190.48363473000063,53232.46149744001
2022-11-03,11:04:57.000,307,11029162,12525,0,1667473496,13051.392082319995,190.3708486500036,53232.42656184
2022-11-03,11:04:58.000,307,11029236,12565,0,1667473497,13051.580698999991,190.3708486500036,53232.41258760001
2022-11-03,11:04:59.000,307,11029171,12685,0,1667473498,13051.560490069991,190.26511169999867,53232.349703520005
2022-11-03,11:05:00.000,307,11029184,12725,0,1667473499,13051.735634129996,190.04658867000398,53232.4824588
2022-11-03,11:05:01.000,307,11029170,12445,0,1667473500,13052.213912139989,190.02544127999863,53232.447523200004
2022-11-03,11:05:02.000,307,11029178,12645,0,1667473501,13053.156995539997,189.9479008499984,53232.55233
2022-11-03,11:05:03.000,307,11029191,12605,0,1667473502,13053.931671189996,189.8774095500048,53232.57329136
2022-11-03,11:05:04.000,307,11029187,12525,0,1667473503,13054.726555769994,189.83511477000138,53232.733995120005
2022-11-03,11:05:05.000,307,11029171,12685,0,1667473504,13055.312614739996,190.06773606000206,53232.901686000005
2022-11-03,11:05:06.000,307,11029176,12405,0,1667473505,13055.743738579993,190.32855387000018,53233.06238976001
2022-11-03,11:05:07.000,307,11029178,12565,0,1667473506,13055.952564189989,190.3708486500036,53233.2161064
2022-11-03,11:05:08.000,307,11029206,12525,0,1667473507,13055.966036809994,190.27920996000466,53233.36982304
2022-11-03,11:05:09.000,307,11029197,12605,0,1667473508,13055.763947509993,190.22281692000251,53233.523539680005
2022-11-03,11:05:10.000,307,11029158,12525,0,1667473509,13055.851519539989,190.3074064800021,53233.63533360001
2022-11-03,11:05:11.000,307,11029178,12605,0,1667473510,13055.986245739994,191.1110073000018,53233.85193432001
2022-11-03,11:05:12.000,307,11029131,12605,0,1667473511,13055.959300499999,192.23181897000177,53233.93577976
2022-11-03,11:05:13.000,307,11029171,12685,0,1667473512,13055.932355259989,193.19050065000192,53233.99866384001
2022-11-03,11:05:14.000,307,11029168,12605,0,1667473513,13056.04013622,193.5570554099977,53234.145393360006
2022-11-03,11:05:15.000,307,11029163,12725,0,1667473514,13056.06034515,193.67689062000136,53234.243213040005
2022-11-03,11:05:16.000,307,11029218,12565,0,1667473515,13056.127708249995,193.49361324000347,53234.313084240006
2022-11-03,11:05:17.000,307,11029159,12645,0,1667473516,13056.11423562999,193.1482058699985,53234.28513576001
2022-11-03,11:05:18.000,307,11029198,12605,0,1667473517,13055.683111789993,192.60542286000418,53234.32007136
2022-11-03,11:05:19.000,307,11029163,12685,0,1667473518,13055.22504271,191.89346073000343,53234.38994256
2022-11-03,11:05:20.000,307,11029188,12485,0,1667473519,13055.130734369995,191.1603512100046,53234.37596832
2022-11-03,11:05:21.000,307,11029209,12485,0,1667473520,13055.420395699992,190.39904517000105,53234.459813760004
2022-11-03,11:05:22.000,307,11029188,12645,0,1667473521,13055.790892749988,189.85626215999946,53234.48776224
2022-11-03,11:05:23.000,307,11029225,12725,0,1667473522,13056.127708249995,189.80691825000395,53234.45282664001
2022-11-03,11:05:24.000,307,11029195,12445,0,1667473523,13056.612722569997,190.13117823000357,53234.41789104
2022-11-03,11:05:25.000,307,11029200,12405,0,1667473524,13056.767657700002,191.13215468999988,53234.38994256
2022-11-03,11:05:26.000,307,11029166,12565,0,1667473525,13056.48473268,192.4573911300031,53234.18032896
2022-11-03,11:05:27.000,307,11029189,12605,0,1667473526,13056.10076301,193.33853238000302,53233.96372824
2022-11-03,11:05:28.000,307,11029222,12645,0,1667473527,13055.939091569999,193.76148018000094,53233.9148184
2022-11-03,11:05:29.000,307,11029142,12565,0,1667473528,13055.649430240002,193.90246278000268,53233.72616616
2022-11-03,11:05:30.000,307,11029200,12645,0,1667473529,13055.20483378,193.66279236000264,53233.600398
2022-11-03,11:05:31.000,307,11029197,12485,0,1667473530,13054.605302189993,193.16935326000385,53233.523539680005
2022-11-03,11:05:32.000,307,11029179,12565,0,1667473531,13054.167442040001,192.5067350399986,53233.39777152001
2022-11-03,11:05:33.000,307,11029199,12685,0,1667473532,13054.086606320001,192.11903289000475,53233.20911928001
2022-11-03,11:05:34.000,307,11029233,12485,0,1667473533,13054.632247429989,192.14018028000282,53233.069376880005
2022-11-03,11:05:35.000,307,11029185,12725,0,1667473534,13055.19809746999,192.67591415999777,53232.950595840004
2022-11-03,11:05:36.000,307,11029178,12485,0,1667473535,13055.251987949996,193.2750902100015,53232.84578904001
2022-11-03,11:05:37.000,307,11029218,12525,0,1667473536,13055.03642602999,194.00819973000034,53232.66412392
2022-11-03,11:05:38.000,307,11029236,12685,0,1667473537,13055.16441592,194.66376881999895,53232.55931712001
2022-11-03,11:05:39.000,307,11029158,12685,0,1667473538,13055.669639170002,194.72721099000046,53232.50342016
2022-11-03,11:05:40.000,307,11029196,12765,0,1667473539,13056.18159873,194.4100001400002,53232.43354896
2022-11-03,11:05:41.000,307,11029200,12325,0,1667473540,13056.19507134999,193.90246278000268,53232.32175504001
2022-11-03,11:05:42.000,307,11029181,12845,0,1667473541,13055.838046919998,193.33853238000302,53232.21694824
2022-11-03,11:05:43.000,307,11029199,12725,0,1667473542,13055.278933189991,192.85919154000294,53232.10515432001
2022-11-03,11:05:44.000,307,11029174,12645,0,1667473543,13054.780446249999,192.52788243000396,53231.9234892
2022-11-03,11:05:45.000,307,11029170,12645,0,1667473544,13054.423421819993,192.5913245999982,53231.7837468
2022-11-03,11:05:46.000,307,11029183,12445,0,1667473545,13054.180914659992,193.00017414000467,53231.59509456
2022-11-03,11:05:47.000,307,11029200,12485,0,1667473546,13053.94514381,193.79672582999774,53231.23176432
2022-11-03,11:05:48.000,307,11029229,12445,0,1667473547,13053.97882535999,194.40295101000083,53230.99420224
2022-11-03,11:05:49.000,307,11029192,12525,0,1667473548,13053.972089049996,194.70606360000238,53230.623884880006
2022-11-03,11:05:50.000,307,11029229,12445,0,1667473549,13053.810417609995,194.48754057000042,53230.39330992
2022-11-03,11:05:51.000,307,11029133,12805,0,1667473550,13053.540965209999,193.86016799999925,53230.25356752
2022-11-03,11:05:52.000,307,11029188,12565,0,1667473551,13053.433184249989,193.08476370000426,53230.099850880004
2022-11-03,11:05:53.000,307,11029196,12565,0,1667473552,13053.352348529988,192.309359400002,53229.87626304001
2022-11-03,11:05:54.000,307,11029162,12565,0,1667473553,13053.514019969989,191.72428161000425,53229.72953352001
2022-11-03,11:05:55.000,307,11029216,12685,0,1667473554,13053.601591999999,191.90050986000278,53229.51991992001
2022-11-03,11:05:56.000,307,11029202,12365,0,1667473555,13053.63527354999,192.0978854999994,53229.31729344
2022-11-03,11:05:57.000,307,11029177,12805,0,1667473556,13053.487074729994,191.97100116000365,53229.093705600004
2022-11-03,11:05:58.000,307,11029176,12725,0,1667473557,13053.231094950002,191.61149552999996,53228.83518216
2022-11-03,11:05:59.000,307,11029206,12725,0,1667473558,13053.136786609997,190.93477905000327,53228.79325944
2022-11-03,11:06:00.000,307,11029178,12485,0,1667473559,13053.076159819997,190.18052213999908,53228.70242688001
2022-11-03,11:06:01.000,307,11029191,12685,0,1667473560,13053.008796720002,189.79281998999795,53228.57665872
2022-11-03,11:06:02.000,307,11029173,12605,0,1667473561,13052.840388969991,190.08183432000078,53228.51377464001
2022-11-03,11:06:03.000,307,11029171,12485,0,1667473562,13052.308220479994,190.87133688000176,53228.36704512001
2022-11-03,11:06:04.000,307,11029140,12605,0,1667473563,13051.452709109995,191.90050986000278,53228.16441864
2022-11-03,11:06:05.000,307,11029210,12525,0,1667473564,13050.354690579996,192.27411374999792,53228.01070200001
2022-11-03,11:06:06.000,307,11029164,12605,0,1667473565,13049.222990499991,191.63969205000467,53227.78012704
2022-11-03,11:06:07.000,307,11029196,12645,0,1667473566,13048.360742819998,190.68805950000387,53227.57051344
2022-11-03,11:06:08.000,307,11029229,12565,0,1667473567,13047.78815647,189.79281998999795,53227.33993848001
2022-11-03,11:06:09.000,307,11029154,12685,0,1667473568,13047.309878459993,188.89053134999995,53227.16526048
2022-11-03,11:06:10.000,307,11029224,12645,0,1667473569,13047.020217129997,187.87545662999764,53227.03949232
2022-11-03,11:06:11.000,307,11029180,12605,0,1667473570,13046.434158159995,187.32562449000397,53226.885775680006
2022-11-03,11:06:12.000,307,11029223,12445,0,1667473571,13045.861571809997,187.24808406000375,53226.58532952
2022-11-03,11:06:13.000,307,11029247,12445,0,1667473572,13045.585383099991,187.55119664999802,53226.34078032
2022-11-03,11:06:14.000,307,11029213,12525,0,1667473573,13045.295721769995,188.12922531000368,53226.06129552
2022-11-03,11:06:15.000,307,11029138,12725,0,1667473574,13045.073423539994,188.67905745000462,53225.70495240001
2022-11-03,11:06:16.000,307,11029204,12845,0,1667473575,13044.952169959994,188.72135223000078,53225.404506240004
2022-11-03,11:06:17.000,307,11029211,12965,0,1667473576,13044.662508629997,188.3054535600022,53225.02720176
2022-11-03,11:06:18.000,307,11029171,12645,0,1667473577,13044.258330029996,187.91070228000171,53224.8315624
2022-11-03,11:06:19.000,307,11029166,12685,0,1667473578,13043.813733569994,187.55824578000465,53224.60797456001
2022-11-03,11:06:20.000,307,11029185,12565,0,1667473579,13043.355664490002,187.31152622999798,53224.33547688
2022-11-03,11:06:21.000,307,11029221,12845,0,1667473580,13042.85044124,187.30447709999862,53224.04201784
2022-11-03,11:06:22.000,307,11029198,12685,0,1667473581,13042.244173339997,187.6498844700036,53223.699648960006
2022-11-03,11:06:23.000,307,11029129,12445,0,1667473582,13041.900621529996,188.1433235700024,53223.31535736001
2022-11-03,11:06:24.000,307,11029174,12605,0,1667473583,13041.59075127,188.68610658000398,53222.972988479996
2022-11-03,11:06:25.000,307,11029188,12645,0,1667473584,13041.233726839993,189.00331743000424,53222.71446504001
2022-11-03,11:06:26.000,307,11029172,12965,0,1667473585,13040.735239900001,189.0103665600036,53222.37908328001
2022-11-03,11:06:27.000,307,11029208,12725,0,1667473586,13039.920146390003,188.48168181000074,53222.001778800004
2022-11-03,11:06:28.000,307,11029119,12925,0,1667473587,13039.00400822999,187.61463881999953,53221.63844856001
2022-11-03,11:06:29.000,307,11029144,12525,0,1667473588,13038.25627782,186.91677495000476,53221.400886480005
2022-11-03,11:06:30.000,307,11029216,12645,0,1667473589,13037.508547409998,186.6982519200028,53221.05851760001
2022-11-03,11:06:31.000,307,11029190,12725,0,1667473590,13037.239095010002,187.2410349300044,53220.7091616
2022-11-03,11:06:32.000,307,11029197,12485,0,1667473591,13037.225622389997,188.28430617000413,53220.227050320005
2022-11-03,11:06:33.000,307,11029215,12445,0,1667473592,13037.144786669996,189.11610351000127,53219.80782312
2022-11-03,11:06:34.000,307,11029214,12445,0,1667473593,13037.097632500001,189.5038056600024,53219.40955728001
2022-11-03,11:06:35.000,307,11029219,12925,0,1667473594,13037.212149769992,189.4192161000028,53219.16500808001
2022-11-03,11:06:36.000,307,11029202,12405,0,1667473595,13037.481602170003,189.03151395000168,53218.8226392
2022-11-03,11:06:37.000,307,11029174,12725,0,1667473596,13037.737581949994,188.48168181000074,53218.550141520005
2022-11-03,11:06:38.000,307,11029210,12805,0,1667473597,13037.90598969999,187.88955489000364,53218.228734
2022-11-03,11:06:39.000,307,11029176,12445,0,1667473598,13037.99356173,187.26218232000247,53218.00514616
2022-11-03,11:06:40.000,307,11029217,12565,0,1667473599,13037.80494504999,186.71939931000088,53217.86540376
2022-11-03,11:06:41.000,307,11029229,12685,0,1667473600,13037.454656929993,186.2894023800036,53217.69771288
2022-11-03,11:06:42.000,307,11029205,12565,0,1667473601,13037.306458109997,186.15546891000122,53217.5998932
2022-11-03,11:06:43.000,307,11029162,12765,0,1667473602,13037.144786669996,186.27530412000488,53217.36233112
2022-11-03,11:06:44.000,307,11029210,12565,0,1667473603,13037.070687259991,186.50087627999892,53217.24355008
2022-11-03,11:06:45.000,307,11029174,12525,0,1667473604,13037.063950949996,186.57841670999915,53217.110794800006
2022-11-03,11:06:46.000,307,11029205,12805,0,1667473605,13036.87533427,186.64890801,53216.98502664001
2022-11-03,11:06:47.000,307,11029207,12565,0,1667473606,13036.95616999,187.12119972000073,53216.89419408001
2022-11-03,11:06:48.000,307,11029206,12605,0,1667473607,13037.387293829997,187.9318496699998,53216.71252896
2022-11-03,11:06:49.000,307,11029149,12525,0,1667473608,13037.919462319995,188.72135223000078,53216.67060624
2022-11-03,11:06:50.000,307,11029189,12405,0,1667473609,13038.316904610001,189.01741569000296,53216.56579944
2022-11-03,11:06:51.000,307,11029190,12325,0,1667473610,13038.498784980002,188.8834822200006,53216.440031280006
2022-11-03,11:06:52.000,307,11029161,12565,0,1667473611,13038.391004019992,188.96807178000017,53216.35618584
2022-11-03,11:06:53.000,307,11029196,12845,0,1667473612,13038.391004019992,189.69413216999965,53216.19548208001
2022-11-03,11:06:54.000,307,11029192,12965,0,1667473613,13038.849073099998,190.3919960400017,53216.04875256
2022-11-03,11:06:55.000,307,11029206,12405,0,1667473614,13039.138734429995,190.84314036000433,53216.02779120001
2022-11-03,11:06:56.000,307,11029194,12445,0,1667473615,13039.057898709994,191.08281078000437,53215.936958640006
2022-11-03,11:06:57.000,307,11029195,12525,0,1667473616,13038.748028449998,190.74445253999875,53215.818177600006
2022-11-03,11:06:58.000,307,11029244,12565,0,1667473617,13038.714346899993,190.159374750001,53215.80420336
2022-11-03,11:06:59.000,307,11029187,12605,0,1667473618,13039.19262491,189.57429696000327,53215.82516472
2022-11-03,11:07:00.000,307,11029196,12645,0,1667473619,13039.771947569992,189.83511477000138,53215.75529352
2022-11-03,11:07:01.000,307,11029221,12605,0,1667473620,13040.51294167,190.29330822000338,53215.77625488
2022-11-03,11:07:02.000,307,11029182,12685,0,1667473621,13041.152891119993,190.948877310002,53215.629525360004
2022-11-03,11:07:03.000,307,11029191,12645,0,1667473622,13041.66485067999,191.38592336999864,53215.58760264
2022-11-03,11:07:04.000,307,11029187,12645,0,1667473623,13042.021875109996,191.7313307400036,53215.650486720006
2022-11-03,11:07:05.000,307,11029182,12565,0,1667473624,13042.075765590002,191.92165725000086,53215.67144808001
2022-11-03,11:07:06.000,307,11029164,12645,0,1667473625,13041.954512010001,192.04854159000388,53215.65747384
2022-11-03,11:07:07.000,307,11029164,12565,0,1667473626,13041.718741159995,192.42214547999902,53215.601576880006
2022-11-03,11:07:08.000,307,11029204,12365,0,1667473627,13041.54359709999,193.19754978000128,53215.47580872001
2022-11-03,11:07:09.000,307,11029185,12365,0,1667473628,13041.56380602999,193.69098888000008,53215.38497616001
2022-11-03,11:07:10.000,307,11029165,12565,0,1667473629,13041.68505960999,194.02934711999842,53215.25222088
2022-11-03,11:07:11.000,307,11029231,12445,0,1667473630,13041.83325843,194.09278928999993,53215.2242724
2022-11-03,11:07:12.000,307,11029208,12605,0,1667473631,13042.062292969997,193.87426625999797,53215.10549136
2022-11-03,11:07:13.000,307,11029193,12685,0,1667473632,13042.520362049989,193.77557843999966,53215.10549136
2022-11-03,11:07:14.000,307,11029180,12725,0,1667473633,13042.96495850999,193.94475755999883,53215.04959440001
2022-11-03,11:07:15.000,307,11029192,12725,0,1667473634,13043.268092459992,194.25491927999974,53215.00767168
2022-11-03,11:07:16.000,307,11029181,12605,0,1667473635,13043.449972829992,194.903439239999,53214.96574896
2022-11-03,11:07:17.000,307,11029200,12445,0,1667473636,13043.854151429994,195.67884354000125,53214.90286488001
2022-11-03,11:07:18.000,307,11029183,12645,0,1667473637,13044.446946709992,196.53178827000374,53214.77709672
2022-11-03,11:07:19.000,307,11029153,12765,0,1667473638,13044.790498519993,197.26489779000258,53214.72119976
2022-11-03,11:07:20.000,307,11029175,12645,0,1667473639,13044.817443759988,197.6737473300018,53214.67927704
2022-11-03,11:07:21.000,307,11029136,12845,0,1667473640,13044.581672909997,197.92751601000055,53214.623380080004
2022-11-03,11:07:22.000,307,11029167,12605,0,1667473641,13044.352638370001,197.8358773200016,53214.56748312001
2022-11-03,11:07:23.000,307,11029204,12485,0,1667473642,13044.318956819996,197.55391211999813,53214.406779360004
2022-11-03,11:07:24.000,307,11029204,12765,0,1667473643,13044.446946709992,197.6878455900005,53214.27402408
2022-11-03,11:07:25.000,307,11029210,12605,0,1667473644,13044.844388999998,197.64555081000435,53214.141268800005
2022-11-03,11:07:26.000,307,11029212,12485,0,1667473645,13045.34961225,197.69489471999987,53214.022487760005
2022-11-03,11:07:27.000,307,11029201,12565,0,1667473646,13045.915462290002,197.75128776000201,53213.88973248
2022-11-03,11:07:28.000,307,11029189,12405,0,1667473647,13046.151233139994,197.6737473300018,53213.70108024
2022-11-03,11:07:29.000,307,11029169,12765,0,1667473648,13045.976089080003,197.39883125999768,53213.589286320006
2022-11-03,11:07:30.000,307,11029154,12605,0,1667473649,13045.942407529998,196.91949042000488,53213.59627344
2022-11-03,11:07:31.000,307,11029160,12645,0,1667473650,13045.760527159997,196.60932870000397,53213.44255680001
2022-11-03,11:07:32.000,307,11029160,12645,0,1667473651,13045.571910480001,196.4260513199988,53213.38665984
2022-11-03,11:07:33.000,307,11029214,12765,0,1667473652,13044.952169959994,196.84194999000465,53213.21198184
2022-11-03,11:07:34.000,307,11029214,12645,0,1667473653,13044.467155639992,197.41292952000367,53213.11416216
2022-11-03,11:07:35.000,307,11029188,12565,0,1667473654,13044.507573499992,197.8852212300044,53212.91153568001
2022-11-03,11:07:36.000,307,11029190,12685,0,1667473655,13045.046478299999,198.35751293999783,53212.86961296001
2022-11-03,11:07:37.000,307,11029153,12565,0,1667473656,13045.558437859996,198.5760359699998,53212.66698648
2022-11-03,11:07:38.000,307,11029203,12445,0,1667473657,13045.747054539992,198.30816903000232,53212.71589632
2022-11-03,11:07:39.000,307,11029156,12525,0,1667473658,13045.794208710002,197.58210864000284,53212.694934959996
2022-11-03,11:07:40.000,307,11029184,12645,0,1667473659,13046.211859929994,196.72916391000035,53212.7787804
2022-11-03,11:07:41.000,307,11029182,12605,0,1667473660,13047.000008199997,195.93261222,53212.77179328001
2022-11-03,11:07:42.000,307,11029201,12725,0,1667473661,13047.794892779995,195.53786093999952,53212.77179328001
2022-11-03,11:07:43.000,307,11029154,12525,0,1667473662,13048.690822009994,196.00310352000088,53212.73685768
2022-11-03,11:07:44.000,307,11029226,12805,0,1667473663,13049.270144670001,197.39883125999768,53212.77179328001
2022-11-03,11:07:45.000,307,11029178,12445,0,1667473664,13049.458761349997,199.3443911400027,53212.76480616
2022-11-03,11:07:46.000,307,11029153,12525,0,1667473665,13049.196045259996,200.8388066999978,53212.7089092
2022-11-03,11:07:47.000,307,11029227,12445,0,1667473666,13048.569568429994,201.42388449000282,53212.59711528
2022-11-03,11:07:48.000,307,11029192,12645,0,1667473667,13048.205807689992,201.1137227700019,53212.55519256001
2022-11-03,11:07:49.000,307,11029177,12605,0,1667473668,13048.434842229988,200.86700322000252,53212.55519256001
2022-11-03,11:07:50.000,307,11029202,12725,0,1667473669,13048.92659286,200.66257844999927,53212.54121832
2022-11-03,11:07:51.000,307,11029195,12645,0,1667473670,13049.357716699997,200.50749758999882,53212.527244079996
2022-11-03,11:07:52.000,307,11029154,12645,0,1667473671,13049.606960169993,200.54979237000225,53212.54121832
2022-11-03,11:07:53.000,307,11029152,12445,0,1667473672,13049.795576849989,201.0150349500036,53212.49230848
2022-11-03,11:07:54.000,307,11029172,12645,0,1667473673,13050.01787507999,201.09257538000384,53212.54121832
2022-11-03,11:07:55.000,307,11029247,12725,0,1667473674,13050.32774534,200.87405235000188,53212.62506376001
2022-11-03,11:07:56.000,307,11029176,12565,0,1667473675,13050.590461430002,200.87405235000188,53212.67397360001
2022-11-03,11:07:57.000,307,11029154,12445,0,1667473676,13050.698242389997,201.2335579799983,53212.7089092
2022-11-03,11:07:58.000,307,11029179,12565,0,1667473677,13050.529834640001,201.55076882999856,53212.72288344001
2022-11-03,11:07:59.000,307,11029185,12725,0,1667473678,13050.415317369996,201.67765317000158,53212.85563872
2022-11-03,11:08:00.000,307,11029179,12565,0,1667473679,13050.482680469991,201.4802775299977,53212.897561440004
2022-11-03,11:08:01.000,307,11029148,12565,0,1667473680,13050.610670360002,201.48732666000433,53213.00236824
2022-11-03,11:08:02.000,307,11029194,12605,0,1667473681,13050.624142979992,201.76224273000116,53213.135123520005
2022-11-03,11:08:03.000,307,11029179,12525,0,1667473682,13050.563516189992,201.9032253300029,53213.17005912
2022-11-03,11:08:04.000,307,11029209,12565,0,1667473683,13050.536570949997,201.91027446000226,53213.253904560006
2022-11-03,11:08:05.000,307,11029161,12485,0,1667473684,13050.792550730002,201.593063610002,53213.33775
2022-11-03,11:08:06.000,307,11029211,12445,0,1667473685,13051.109157299994,201.0150349500036,53213.351724240005
2022-11-03,11:08:07.000,307,11029211,12725,0,1667473686,13051.58743531,200.5779888899997,53213.470505280005
2022-11-03,11:08:08.000,307,11029145,12805,0,1667473687,13052.180230589998,200.66962757999863,53213.43556968
2022-11-03,11:08:09.000,307,11029187,12565,0,1667473688,13052.550727639995,200.5920871499984,53213.48447952
2022-11-03,11:08:10.000,307,11029177,12485,0,1667473689,13052.752816939996,200.07750066000153,53213.638196160005
2022-11-03,11:08:11.000,307,11029175,12645,0,1667473690,13052.779762179991,199.6897985100004,53213.65915752001
2022-11-03,11:08:12.000,307,11029158,12525,0,1667473691,13052.530518709995,199.76733894000063,53213.66614464
2022-11-03,11:08:13.000,307,11029151,12485,0,1667473692,13052.173494279989,199.95061631999852,53213.568324960004
2022-11-03,11:08:14.000,307,11029175,12605,0,1667473693,13051.843415089992,199.95061631999852,53213.617234800004
2022-11-03,11:08:15.000,307,11029190,12525,0,1667473694,13051.52007220999,200.23963065000135,53213.638196160005
2022-11-03,11:08:16.000,307,11029226,12965,0,1667473695,13051.11589360999,200.64848019000056,53213.59627344
2022-11-03,11:08:17.000,307,11029172,12605,0,1667473696,13050.624142979992,200.74716800999886,53213.519415120005
2022-11-03,11:08:18.000,307,11029153,12645,0,1667473697,13050.354690579996,200.9022488699993,53213.46351816001
2022-11-03,11:08:19.000,307,11029225,12485,0,1667473698,13050.32100902999,201.04323147000105,53213.45653104
2022-11-03,11:08:20.000,307,11029158,12725,0,1667473699,13050.294063789996,201.21241059000022,53213.41460832001
2022-11-03,11:08:21.000,307,11029184,12525,0,1667473700,13050.112183419995,201.52257231000112,53213.31678864
2022-11-03,11:08:22.000,307,11029191,12565,0,1667473701,13049.990929839994,201.4802775299977,53213.24691744001
2022-11-03,11:08:23.000,307,11029192,12645,0,1667473702,13050.031347699995,200.93749452000338,53213.184033360005
2022-11-03,11:08:24.000,307,11029240,12685,0,1667473703,13050.13912865999,200.83175756999844,53213.15608488001
2022-11-03,11:08:25.000,307,11029144,12565,0,1667473704,13050.32100902999,201.12077190000127,53213.17704624001
2022-11-03,11:08:26.000,307,11029167,12645,0,1667473705,13050.21996437999,201.17011581000406,53213.11416216
2022-11-03,11:08:27.000,307,11029177,12525,0,1667473706,13049.849467329994,201.18421407000278,53213.03730384001
2022-11-03,11:08:28.000,307,11029168,12645,0,1667473707,13049.243199429991,201.3463440600026,53212.93249704
2022-11-03,11:08:29.000,307,11029189,12645,0,1667473708,13048.529150569993,201.71994794999773,53212.862625839996
2022-11-03,11:08:30.000,307,11029138,12845,0,1667473709,13047.58606717,201.86093054999947,53212.67397360001
2022-11-03,11:08:31.000,307,11029177,12445,0,1667473710,13047.013480820002,201.6283092599988,53212.52025696
2022-11-03,11:08:32.000,307,11029182,12605,0,1667473711,13046.737292109996,201.3956879699981,53212.49230848
2022-11-03,11:08:33.000,307,11029202,12365,0,1667473712,13046.225332549999,201.57896535000327,53212.21981080001
2022-11-03,11:08:34.000,307,11029171,12565,0,1667473713,13045.834626570002,202.164043140001,53212.21981080001
2022-11-03,11:08:35.000,307,11029200,12645,0,1667473714,13045.38329379999,202.8548578800037,53211.98923584
2022-11-03,11:08:36.000,307,11029234,12445,0,1667473715,13044.965642579999,203.63026217999868,53211.73769952001
2022-11-03,11:08:37.000,307,11029213,12965,0,1667473716,13044.756816970003,204.5607473400014,53211.46520184
2022-11-03,11:08:38.000,307,11029160,12485,0,1667473717,13044.844388999998,205.13877599999978,53211.2066784
2022-11-03,11:08:39.000,307,11029180,12645,0,1667473718,13044.878070549988,205.13877599999978,53211.004051920005
2022-11-03,11:08:40.000,307,11029247,12645,0,1667473719,13044.763553279998,205.20926730000065,53210.8223868
2022-11-03,11:08:41.000,307,11029173,12525,0,1667473720,13044.595145530002,205.24451295000472,53210.5778376
2022-11-03,11:08:42.000,307,11029238,12565,0,1667473721,13044.318956819996,205.14582512999914,53210.2983528
2022-11-03,11:08:43.000,307,11029174,12525,0,1667473722,13043.98214131999,205.14582512999914,53209.9839324
2022-11-03,11:08:44.000,307,11029194,12565,0,1667473723,13043.530808549993,205.5123798900022,53209.57867944
2022-11-03,11:08:45.000,307,11029195,12685,0,1667473724,13043.173784120001,205.90008204000333,53209.327143120005
2022-11-03,11:08:46.000,307,11029178,12325,0,1667473725,13042.668560869999,206.17499811000016,53208.90791592
2022-11-03,11:08:47.000,307,11029174,12885,0,1667473726,13042.358690609988,206.65433895000024,53208.48170160001
2022-11-03,11:08:48.000,307,11029169,12525,0,1667473727,13042.345217989998,207.034991970002,53208.18125544
2022-11-03,11:08:49.000,307,11029165,12405,0,1667473728,13042.048820349992,206.87991111000156,53207.74106688001
2022-11-03,11:08:50.000,307,11029199,12605,0,1667473729,13041.68505960999,206.71778112000175,53207.44062072
2022-11-03,11:08:51.000,307,11029183,12565,0,1667473730,13041.092264329993,206.7600758999979,53207.23799424001
2022-11-03,11:08:52.000,307,11029158,12765,0,1667473731,13039.974036869993,206.75302676999854,53206.93754808
2022-11-03,11:08:53.000,307,11029202,12525,0,1667473732,13038.566148079997,206.54155287000322,53206.50434664
2022-11-03,11:08:54.000,307,11029183,12725,0,1667473733,13037.555701579993,206.2525385400004,53206.175952
2022-11-03,11:08:55.000,307,11029179,12285,0,1667473734,13037.050478329991,205.9212294300014,53205.7916604
2022-11-03,11:08:56.000,307,11029140,12605,0,1667473735,13036.531782459999,205.49123250000412,53205.39339456001
2022-11-03,11:08:57.000,307,11029164,12645,0,1667473736,13035.945723489996,205.1176286100017,53204.91128328001
2022-11-03,11:08:58.000,307,11029203,12805,0,1667473737,13035.38660975999,204.3492734399988,53204.5689144
2022-11-03,11:08:59.000,307,11029202,12525,0,1667473738,13034.901595440002,203.45403393000015,53204.21955840001
2022-11-03,11:09:00.000,307,11029200,12645,0,1667473739,13034.5378347,202.93239831000392,53203.8003312
2022-11-03,11:09:01.000,307,11029199,12885,0,1667473740,13034.221228129994,202.6433839800011,53203.43001384001
2022-11-03,11:09:02.000,307,11029198,12485,0,1667473741,13033.635169159992,202.57289268000022,53203.06668360001
2022-11-03,11:09:03.000,307,11029201,12765,0,1667473742,13032.873966129999,202.50240137999936,53202.61252080001
2022-11-03,11:09:04.000,307,11029183,12325,0,1667473743,13032.132972029991,202.77731745000347,53202.21425496
2022-11-03,11:09:05.000,307,11029170,12645,0,1667473744,13031.964564279995,203.53157436000038,53201.913808799996
2022-11-03,11:09:06.000,307,11029182,12685,0,1667473745,13032.05213630999,204.32107692000136,53201.5993884
2022-11-03,11:09:07.000,307,11029225,12645,0,1667473746,13031.97130058999,205.11057948000234,53201.31291648
2022-11-03,11:09:08.000,307,11029168,12405,0,1667473747,13031.513231509998,205.90008204000333,53200.92862488
2022-11-03,11:09:09.000,307,11029186,12405,0,1667473748,13030.61056596999,206.28073505999782,53200.586256
2022-11-03,11:09:10.000,307,11029216,12325,0,1667473749,13029.835890319991,205.99876986000163,53200.18799016
2022-11-03,11:09:11.000,307,11029209,12525,0,1667473750,13029.909989729997,205.23746381999808,53199.8526084
2022-11-03,11:09:12.000,307,11029186,12765,0,1667473751,13030.522993939994,204.69468081000377,53199.51722664
2022-11-03,11:09:13.000,307,11029173,12645,0,1667473752,13031.311142209997,204.58894385999884,53199.24472896
2022-11-03,11:09:14.000,307,11029192,12565,0,1667473753,13031.654694019999,204.56779647000076,53198.9093472
2022-11-03,11:09:15.000,307,11029226,12445,0,1667473754,13031.924146419995,204.38451909000287,53198.64383664
2022-11-03,11:09:16.000,307,11029164,12485,0,1667473755,13032.01845476,204.42681386999902,53198.34339048
2022-11-03,11:09:17.000,307,11029165,12765,0,1667473756,13031.80962914999,204.67353341999842,53198.08486704001
2022-11-03,11:09:18.000,307,11029201,12645,0,1667473757,13031.68837556999,204.9907442699987,53197.71454968
2022-11-03,11:09:19.000,307,11029192,12765,0,1667473758,13031.76921128999,205.27975860000151,53197.40012928
2022-11-03,11:09:20.000,307,11029161,12565,0,1667473759,13031.695111879999,205.53352728000027,53197.05077328001
2022-11-03,11:09:21.000,307,11029155,12525,0,1667473760,13031.432395789998,205.86483638999925,53196.79224984001
2022-11-03,11:09:22.000,307,11029193,12645,0,1667473761,13030.9002273,206.4146685300002,53196.51276504
2022-11-03,11:09:23.000,307,11029199,12325,0,1667473762,13030.240068919993,206.71778112000175,53196.07257648001
2022-11-03,11:09:24.000,307,11029205,12605,0,1667473763,13029.66074626,206.86581285000284,53195.61142656
2022-11-03,11:09:25.000,307,11029129,12605,0,1667473764,13029.526020059995,206.53450374000386,53195.31796752
2022-11-03,11:09:26.000,307,11029177,12525,0,1667473765,13029.66074626,205.44188859000133,53194.93367592
2022-11-03,11:09:27.000,307,11029199,12805,0,1667473766,13029.916726039992,204.25763474999985,53194.75201080001
2022-11-03,11:09:28.000,307,11029204,12285,0,1667473767,13029.990825449997,203.1156756900018,53194.44457752001
2022-11-03,11:09:29.000,307,11029209,12805,0,1667473768,13030.132287959997,202.14289575000294,53194.27688664001
2022-11-03,11:09:30.000,307,11029168,12605,0,1667473769,13030.462367149994,201.13487016,53194.16509272
2022-11-03,11:09:31.000,307,11029191,12445,0,1667473770,13030.71834693,200.2960236900035,53193.89259504001
2022-11-03,11:09:32.000,307,11029238,12845,0,1667473771,13030.75876479,199.37258766000014,53193.682981440004
2022-11-03,11:09:33.000,307,11029206,12445,0,1667473772,13030.77223740999,198.39980772000126,53193.64804584
2022-11-03,11:09:34.000,307,11029191,12605,0,1667473773,13030.994535639991,197.35653648000152,53193.585161760006
2022-11-03,11:09:35.000,307,11029209,12605,0,1667473774,13031.290933279997,197.02522737000254,53193.564200400004
2022-11-03,11:09:36.000,307,11029203,12685,0,1667473775,13031.621012469994,197.39883125999768,53193.536251920006
2022-11-03,11:09:37.000,307,11029199,12645,0,1667473776,13031.93761904,198.21653034000337,53193.424458
2022-11-03,11:09:38.000,307,11029176,12565,0,1667473777,13032.287907159996,198.7875098700024,53193.44541936
2022-11-03,11:09:39.000,307,11029195,12565,0,1667473778,13032.375479189992,199.45012809000036,53193.41048376001
2022-11-03,11:09:40.000,307,11029164,12605,0,1667473779,13032.234016679991,200.22553239000263,53193.515290560004
2022-11-03,11:09:41.000,307,11029185,12445,0,1667473780,13031.681639259994,200.85995409000316,53193.52227768
2022-11-03,11:09:42.000,307,11029140,12405,0,1667473781,13031.189888629997,201.5719162200039,53193.61311024
2022-11-03,11:09:43.000,307,11029253,12485,0,1667473782,13030.866545749996,202.63633485000173,53193.62009736
2022-11-03,11:09:44.000,307,11029189,12605,0,1667473783,13030.69140168999,203.9545221599983,53193.66202008
2022-11-03,11:09:45.000,307,11029184,12445,0,1667473784,13030.69140168999,204.76517211000464,53193.74586552001
2022-11-03,11:09:46.000,307,11029194,12445,0,1667473785,13030.85307312999,205.22336555999937,53193.871633680006
2022-11-03,11:09:47.000,307,11029164,12525,0,1667473786,13031.055162429991,205.19516904000193,53193.85765944
2022-11-03,11:09:48.000,307,11029219,12725,0,1667473787,13030.98106302,204.68058254999778,53193.899582160004
2022-11-03,11:09:49.000,307,11029188,12525,0,1667473788,13030.79918265,203.83468695000192,53193.94150488001
2022-11-03,11:09:50.000,307,11029214,12645,0,1667473789,13030.745292169995,202.97469309000007,53193.9834276
2022-11-03,11:09:51.000,307,11029207,12565,0,1667473790,13030.85307312999,202.953545700002,53193.86464656001
2022-11-03,11:09:52.000,307,11029229,12525,0,1667473791,13031.311142209997,204.14484867000283,53193.752852640006
2022-11-03,11:09:53.000,307,11029183,12485,0,1667473792,13031.68837556999,205.03303905000212,53193.54323904
2022-11-03,11:09:54.000,307,11029178,12765,0,1667473793,13031.9780369,205.7943450899984,53193.43144512
2022-11-03,11:09:55.000,307,11029252,12605,0,1667473794,13031.87025593999,206.56974939000065,53193.24279288001
2022-11-03,11:09:56.000,307,11029176,12605,0,1667473795,13031.034953499991,207.06318848999945,53193.04715352
2022-11-03,11:09:57.000,307,11029190,12525,0,1667473796,13030.307432019988,207.12663066000096,53192.75369448
2022-11-03,11:09:58.000,307,11029236,12765,0,1667473797,13030.368058809989,206.9715498000005,53192.40433848001
2022-11-03,11:09:59.000,307,11029147,12605,0,1667473798,13030.522993939994,206.8235180699994,53192.10389232
2022-11-03,11:10:00.000,307,11029176,12445,0,1667473799,13030.65772014,206.84466546000476,53191.85235600001
2022-11-03,11:10:01.000,307,11029157,12605,0,1667473800,13030.83960051,207.16187630999775,53191.6078068
2022-11-03,11:10:02.000,307,11029177,12525,0,1667473801,13030.83286419999,207.60597150000103,53191.356270480006
2022-11-03,11:10:03.000,307,11029160,12925,0,1667473802,13030.341113569993,207.9725262600041,53191.118708400005
2022-11-03,11:10:04.000,307,11029171,12805,0,1667473803,13029.216149799999,207.7258067100047,53190.832236480004
2022-11-03,11:10:05.000,307,11029161,12845,0,1667473804,13027.720688979993,207.1689254400044,53190.55973880001
2022-11-03,11:10:06.000,307,11029178,12565,0,1667473805,13026.541834729993,206.60499504000472,53190.25230552001
2022-11-03,11:10:07.000,307,11029188,12405,0,1667473806,13025.88167635,206.005818990001,53189.90993664
2022-11-03,11:10:08.000,307,11029175,12445,0,1667473807,13025.645905499994,205.49123250000412,53189.48372232001
2022-11-03,11:10:09.000,307,11029198,12925,0,1667473808,13025.767159079995,205.1810707800032,53189.09943072001
2022-11-03,11:10:10.000,307,11029232,12405,0,1667473809,13026.050084099996,204.9061547099991,53188.87584288
2022-11-03,11:10:11.000,307,11029182,12525,0,1667473810,13026.400372219992,205.4277903300026,53188.61731944001
2022-11-03,11:10:12.000,307,11029238,12645,0,1667473811,13026.93927702,206.30188245000318,53188.27495056
2022-11-03,11:10:13.000,307,11029185,12565,0,1667473812,13027.336719309991,206.75302676999854,53187.95354304001
2022-11-03,11:10:14.000,307,11029209,12765,0,1667473813,13027.740897909993,207.01384458000393,53187.74392944
2022-11-03,11:10:15.000,307,11029210,12565,0,1667473814,13027.761106839993,207.22531847999926,53187.52034160001
2022-11-03,11:10:16.000,307,11029215,12645,0,1667473815,13027.249147279996,207.13367979000031,53187.380599200005
2022-11-03,11:10:17.000,307,11029202,12205,0,1667473816,13026.487944250002,206.3794228800034,53187.08015304
2022-11-03,11:10:18.000,307,11029230,12365,0,1667473817,13026.326272810002,205.49123250000412,53186.8915008
2022-11-03,11:10:19.000,307,11029167,12605,0,1667473818,13026.400372219992,204.72992646000057,53186.77970688001
2022-11-03,11:10:20.000,307,11029168,12805,0,1667473819,13026.743924029994,204.41976473999966,53186.59804176
2022-11-03,11:10:21.000,307,11029207,12645,0,1667473820,13027.370400859996,204.57484560000012,53186.45829936
2022-11-03,11:10:22.000,307,11029178,12485,0,1667473821,13027.909305659989,204.87795819000166,53186.22772440001
2022-11-03,11:10:23.000,307,11029191,12525,0,1667473822,13028.097922339999,205.25861121000344,53186.039072160005
2022-11-03,11:10:24.000,307,11029202,12445,0,1667473823,13028.15854913,205.6110677100005,53185.9482396
2022-11-03,11:10:25.000,307,11029194,12645,0,1667473824,13028.306747949995,206.08335942000122,53185.91330400001
2022-11-03,11:10:26.000,307,11029217,12485,0,1667473825,13028.246121159995,206.85171459000412,53185.86439416001
2022-11-03,11:10:27.000,307,11029178,12605,0,1667473826,13027.646589570002,208.0853123400011,53185.82945856
2022-11-03,11:10:28.000,307,11029179,12685,0,1667473827,13026.844968679994,209.30481182999938,53185.83644568
2022-11-03,11:10:29.000,307,11029248,12925,0,1667473828,13026.02313886,208.84661838000466,53185.90631688
2022-11-03,11:10:30.000,307,11029150,12605,0,1667473829,13025.79410431999,207.59187324000231,53185.88535552
2022-11-03,11:10:31.000,307,11029201,12565,0,1667473830,13026.312800189997,206.4146685300002,53185.88535552
2022-11-03,11:10:32.000,307,11029157,12565,0,1667473831,13027.03358535999,205.8225416100031,53185.86439416001
2022-11-03,11:10:33.000,307,11029231,12605,0,1667473832,13027.444500270001,205.9846716000029,53185.72465176001
2022-11-03,11:10:34.000,307,11029201,12445,0,1667473833,13027.794788389998,206.86581285000284,53185.74561312001
2022-11-03,11:10:35.000,307,11029204,12605,0,1667473834,13027.774579459998,207.79629800999828,53185.71766464
2022-11-03,11:10:36.000,307,11029180,12565,0,1667473835,13027.855415179998,208.33908101999987,53185.61984496
2022-11-03,11:10:37.000,307,11029257,12485,0,1667473836,13028.17202174999,209.21317314000044,53185.51503816
2022-11-03,11:10:38.000,307,11029201,12645,0,1667473837,13028.428001529996,209.97447918000398,53185.54298664
2022-11-03,11:10:39.000,307,11029183,12445,0,1667473838,13028.488628319996,210.36923046000447,53185.4242056
2022-11-03,11:10:40.000,307,11029185,12725,0,1667473839,13028.45494676999,210.30578829000297,53185.43119272001
2022-11-03,11:10:41.000,307,11029199,12445,0,1667473840,13028.27306639999,210.00972483000078,53185.37529576
2022-11-03,11:10:42.000,307,11029197,12565,0,1667473841,13027.889096729989,209.93218440000055,53185.34734728
2022-11-03,11:10:43.000,307,11029190,12525,0,1667473842,13027.585962780002,210.10841264999908,53185.29145032001
2022-11-03,11:10:44.000,307,11029178,12485,0,1667473843,13027.713952669998,209.97447918000398,53185.24254048001
2022-11-03,11:10:45.000,307,11029233,12725,0,1667473844,13027.956459829998,209.68546485000115,53185.23555336
2022-11-03,11:10:46.000,307,11029196,12445,0,1667473845,13027.949723519989,209.41054878000432,53185.26350184001
2022-11-03,11:10:47.000,307,11029170,12445,0,1667473846,13028.084449719994,209.1003870600034,53185.25651472
2022-11-03,11:10:48.000,307,11029241,12845,0,1667473847,13028.42126522,208.83956924999802,53185.2844632
2022-11-03,11:10:49.000,307,11029167,12685,0,1667473848,13028.798498579992,208.89596229000017,53185.34734728
2022-11-03,11:10:50.000,307,11029200,12725,0,1667473849,13029.175731939999,209.12858358000085,53185.45215408
2022-11-03,11:10:51.000,307,11029188,12565,0,1667473850,13029.168995629989,209.29071357000066,53185.55696088001
2022-11-03,11:10:52.000,307,11029193,12605,0,1667473851,13029.081423599993,209.2202222699998,53185.563948
2022-11-03,11:10:53.000,307,11029239,12445,0,1667473852,13029.31045813999,208.93120794000424,53185.71067752
2022-11-03,11:10:54.000,307,11029185,12805,0,1667473853,13029.445184339995,208.62104622000334,53185.78753584
2022-11-03,11:10:55.000,307,11029169,12725,0,1667473854,13029.526020059995,208.19809841999813,53186.01112368001
2022-11-03,11:10:56.000,307,11029175,12445,0,1667473855,13029.108368839989,207.75400323000213,53186.28362136
2022-11-03,11:10:57.000,307,11029228,12565,0,1667473856,13028.124867579994,207.40859586000443,53186.43035088
2022-11-03,11:10:58.000,307,11029181,12605,0,1667473857,13027.377137169991,207.47203802999866,53186.53515768001
2022-11-03,11:10:59.000,307,11029205,12605,0,1667473858,13027.17504786999,207.54957845999888,53186.61900312
2022-11-03,11:11:00.000,307,11029229,12765,0,1667473859,13027.424291340001,207.6271188899991,53186.73079704001
2022-11-03,11:11:01.000,307,11029191,12645,0,1667473860,13027.747634220003,207.6271188899991,53186.81464248
2022-11-03,11:11:02.000,307,11029175,12645,0,1667473861,13028.33369318999,208.22629494000284,53186.8565652
2022-11-03,11:11:03.000,307,11029194,12605,0,1667473862,13029.074687289998,209.22727139999915,53186.82162960001
2022-11-03,11:11:04.000,307,11029216,12605,0,1667473863,13029.748318289996,210.04497048000485,53186.807655360004
2022-11-03,11:11:05.000,307,11029203,12485,0,1667473864,13030.219859989993,210.34808306999912,53186.98932048001
2022-11-03,11:11:06.000,307,11029184,12365,0,1667473865,13030.563411799994,210.41152524000063,53187.10810152001
2022-11-03,11:11:07.000,307,11029245,12685,0,1667473866,13030.67792907,210.6441465300013,53187.12906288
2022-11-03,11:11:08.000,307,11029191,12605,0,1667473867,13030.522993939994,211.17283128000417,53187.19893408
2022-11-03,11:11:09.000,307,11029198,12765,0,1667473868,13030.125551650002,211.2221751899997,53187.37361208001
2022-11-03,11:11:10.000,307,11029193,12685,0,1667473869,13029.47886589,210.15775656000187,53187.46444464
2022-11-03,11:11:11.000,307,11029210,12805,0,1667473870,13028.737871789992,208.5646531800012,53187.56226432
2022-11-03,11:11:12.000,307,11029181,12685,0,1667473871,13028.19223067999,207.34515369000292,53187.59021280001
2022-11-03,11:11:13.000,307,11029189,12645,0,1667473872,13028.266330089995,207.3169571699982,53187.65309688
2022-11-03,11:11:14.000,307,11029225,12445,0,1667473873,13028.576200349991,207.75400323000213,53187.7299552
2022-11-03,11:11:15.000,307,11029188,12445,0,1667473874,13029.155523009998,208.1064597299992,53187.82078776
2022-11-03,11:11:16.000,307,11029193,12445,0,1667473875,13030.145760580002,208.2333440700022,53187.97450440001
2022-11-03,11:11:17.000,307,11029204,12285,0,1667473876,13031.102316600001,208.45186710000416,53188.100272560005
2022-11-03,11:11:18.000,307,11029183,12645,0,1667473877,13032.308116089996,208.84661838000466,53188.19809224
2022-11-03,11:11:19.000,307,11029217,12605,0,1667473878,13033.648641779997,209.20612401000108,53188.4636028
2022-11-03,11:11:20.000,307,11029224,12565,0,1667473879,13034.61867042,209.30481182999938,53188.722126240005
2022-11-03,11:11:21.000,307,11029231,12205,0,1667473880,13035.164311529988,209.25546792000387,53188.93173984001
2022-11-03,11:11:22.000,307,11029181,12685,0,1667473881,13035.49439072,209.1215344500015,53189.12737920001
2022-11-03,11:11:23.000,307,11029202,12605,0,1667473882,13035.73016156999,208.76907795000443,53189.288082959996
2022-11-03,11:11:24.000,307,11029177,12885,0,1667473883,13036.269066369998,208.4307197099988,53189.46276096001
2022-11-03,11:11:25.000,307,11029250,12605,0,1667473884,13036.592409249999,208.00777191000088,53189.51865792
2022-11-03,11:11:26.000,307,11029179,12365,0,1667473885,13036.255593749993,207.3169571699982,53189.69333592
2022-11-03,11:11:27.000,307,11029186,12805,0,1667473886,13035.44723654999,206.70368286000303,53189.930898
2022-11-03,11:11:28.000,307,11029188,12605,0,1667473887,13034.638879350001,206.35827548999805,53190.07762752
2022-11-03,11:11:29.000,307,11029193,12485,0,1667473888,13033.931566799998,206.20319463000487,53190.2103828
2022-11-03,11:11:30.000,307,11029187,12605,0,1667473889,13033.608223919997,206.05516290000378,53190.35711232
2022-11-03,11:11:31.000,307,11029210,12245,0,1667473890,13033.628432849997,206.47106157000235,53190.517816080006
2022-11-03,11:11:32.000,307,11029211,12765,0,1667473891,13033.817049529993,207.4297432500025,53190.615635760005
2022-11-03,11:11:33.000,307,11029203,12685,0,1667473892,13034.19428289,208.98760097999912,53190.67851984001
2022-11-03,11:11:34.000,307,11029207,12525,0,1667473893,13034.483944219995,210.08021613000165,53190.67851984001
2022-11-03,11:11:35.000,307,11029226,12805,0,1667473894,13034.20775550999,210.0238230899995,53190.80428800001
2022-11-03,11:11:36.000,307,11029184,12685,0,1667473895,13034.201019199994,209.51628573000198,53190.9090948
2022-11-03,11:11:37.000,307,11029218,12805,0,1667473896,13034.423317429995,208.50121100999968,53191.020888720006
2022-11-03,11:11:38.000,307,11029208,12565,0,1667473897,13034.699506140001,207.23236760999862,53191.27941216001
2022-11-03,11:11:39.000,307,11029179,12645,0,1667473898,13034.699506140001,206.43581591999828,53191.454090160005
2022-11-03,11:11:40.000,307,11029210,12485,0,1667473899,13034.584988869996,206.39352114000212,53191.4331288
2022-11-03,11:11:41.000,307,11029197,12725,0,1667473900,13034.180810269994,206.7107319900024,53191.47505152001
2022-11-03,11:11:42.000,307,11029200,12365,0,1667473901,13033.507179269996,207.1689254400044,53191.48902576
2022-11-03,11:11:43.000,307,11029176,12605,0,1667473902,13032.961538159994,207.59892237000167,53191.49601288001
2022-11-03,11:11:44.000,307,11029222,12725,0,1667473903,13032.570832179998,208.07826321000175,53191.523961360006
2022-11-03,11:11:45.000,307,11029188,12605,0,1667473904,13032.045399999995,208.3320318900005,53191.48902576
2022-11-03,11:11:46.000,307,11029190,12645,0,1667473905,13031.237042799992,208.34613014999923,53191.44710304001
2022-11-03,11:11:47.000,307,11029214,12645,0,1667473906,13030.361322499994,208.55760405000183,53191.27242504
2022-11-03,11:11:48.000,307,11029156,12525,0,1667473907,13029.69442780999,209.26956618000258,53191.06281144001
2022-11-03,11:11:49.000,307,11029204,12725,0,1667473908,13028.987115260003,209.96743005000462,53190.91608192
2022-11-03,11:11:50.000,307,11029218,12725,0,1667473909,13027.976668759999,210.6441465300013,53190.76236528
2022-11-03,11:11:51.000,307,11029207,12565,0,1667473910,13027.047057979995,210.7428343499996,53190.6994812
2022-11-03,11:11:52.000,307,11029198,12965,0,1667473911,13026.285854950002,210.2352969900021,53190.6994812
2022-11-03,11:11:53.000,307,11029193,12605,0,1667473912,13026.05682040999,209.40349964999768,53190.63659712001
2022-11-03,11:11:54.000,307,11029203,12605,0,1667473913,13026.029875169996,208.2967862400037,53190.685506960006
2022-11-03,11:11:55.000,307,11029158,12645,0,1667473914,13025.86146742,207.3169571699982,53190.71345544
2022-11-03,11:11:56.000,307,11029187,12605,0,1667473915,13025.93556682999,207.034991970002,53190.75537816001
2022-11-03,11:11:57.000,307,11029149,12565,0,1667473916,13026.117447199991,206.85876372000348,53190.72044256
2022-11-03,11:11:58.000,307,11029176,12525,0,1667473917,13026.353218049997,206.464012440003,53190.65755848001
2022-11-03,11:11:59.000,307,11029214,12645,0,1667473918,13026.838232369999,206.16089985000144,53190.62262288
2022-11-03,11:12:00.000,307,11029192,12525,0,1667473919,13027.390609789996,206.2313911500023,53190.6994812
2022-11-03,11:12:01.000,307,11029207,12645,0,1667473920,13027.990141379989,206.57679852,53190.74140392
2022-11-03,11:12:02.000,307,11029169,12525,0,1667473921,13028.576200349991,206.87991111000156,53190.72742968001
2022-11-03,11:12:03.000,307,11029215,12565,0,1667473922,13029.256567659999,207.366301080001,53190.70646832001
2022-11-03,11:12:04.000,307,11029206,12605,0,1667473923,13029.647273639996,208.15580364000198,53190.6994812
2022-11-03,11:12:05.000,307,11029256,12725,0,1667473924,13029.55970161,208.95940446000168,53190.82524936001
2022-11-03,11:12:06.000,307,11029190,12525,0,1667473925,13028.993851569998,209.90398788000311,53190.832236480004
2022-11-03,11:12:07.000,307,11029189,12405,0,1667473926,13028.677244999992,210.21414960000402,53190.88114632
2022-11-03,11:12:08.000,307,11029208,12485,0,1667473927,13028.448210459996,209.8264474500029,53190.92306904001
2022-11-03,11:12:09.000,307,11029212,12685,0,1667473928,13028.468419389996,209.6149735500003,53190.98595312
2022-11-03,11:12:10.000,307,11029240,12565,0,1667473929,13028.677244999992,210.00267570000142,53191.118708400005
2022-11-03,11:12:11.000,307,11029203,12765,0,1667473930,13028.960170019993,210.56660610000108,53191.13966976001
2022-11-03,11:12:12.000,307,11029188,12365,0,1667473931,13028.832180129997,211.6592212500036,53191.153644
2022-11-03,11:12:13.000,307,11029217,12645,0,1667473932,13028.246121159995,213.0760963799985,53191.21652808
2022-11-03,11:12:14.000,307,11029206,12605,0,1667473933,13027.626380640002,214.18280978999974,53191.25146368
2022-11-03,11:12:15.000,307,11029181,12565,0,1667473934,13027.20199311,215.07804929999838,53191.3632576
2022-11-03,11:12:16.000,307,11029185,12605,0,1667473935,13026.83149605999,215.70542186999955,53191.454090160005
2022-11-03,11:12:17.000,307,11029154,12525,0,1667473936,13026.171337679996,216.0719766300026,53191.37723184001
2022-11-03,11:12:18.000,307,11029199,12685,0,1667473937,13025.430343579988,216.19886096999835,53191.37723184001
2022-11-03,11:12:19.000,307,11029243,12445,0,1667473938,13024.83754829999,216.29754879000393,53191.4680644
2022-11-03,11:12:20.000,307,11029216,12405,0,1667473939,13024.339061359999,217.0095109200047,53191.38421896
2022-11-03,11:12:21.000,307,11029223,12645,0,1667473940,13023.914673829997,217.54524479999964,53191.300373519996
2022-11-03,11:12:22.000,307,11029193,12565,0,1667473941,13023.55764939999,217.74966957000288,53191.18159248001
2022-11-03,11:12:23.000,307,11029184,12365,0,1667473942,13023.099580319998,217.79196434999903,53191.132682639996
2022-11-03,11:12:24.000,307,11029172,12525,0,1667473943,13022.31816835999,217.62278522999986,53191.06281144001
2022-11-03,11:12:25.000,307,11029190,12805,0,1667473944,13021.422239129992,217.22098482,53190.94403040001
2022-11-03,11:12:26.000,307,11029193,12605,0,1667473945,13020.762080749999,217.00246178999805,53190.84621072001
2022-11-03,11:12:27.000,307,11029226,12605,0,1667473946,13020.600409309998,217.06590395999956,53190.81826224
2022-11-03,11:12:28.000,307,11029217,12525,0,1667473947,13020.88333433,217.50999915000284,53190.67153272
2022-11-03,11:12:29.000,307,11029231,12645,0,1667473948,13020.85638908999,218.10212606999994,53190.60166152
2022-11-03,11:12:30.000,307,11029151,12805,0,1667473949,13020.149076540001,218.9409725400037,53190.47589336
2022-11-03,11:12:31.000,307,11029255,12525,0,1667473950,13019.320510409998,220.01948943000025,53190.41300928
2022-11-03,11:12:32.000,307,11029200,12565,0,1667473951,13018.195546639989,220.64686200000142,53190.23833128
2022-11-03,11:12:33.000,307,11029195,12645,0,1667473952,13017.15815489999,220.74554981999972,53190.09858888
2022-11-03,11:12:34.000,307,11029189,12445,0,1667473953,13016.572095930002,220.55522331000248,53189.895962400005
2022-11-03,11:12:35.000,307,11029233,12645,0,1667473954,13015.945619099999,220.28030723999836,53189.69333592
2022-11-03,11:12:36.000,307,11029263,12605,0,1667473955,13014.995799389995,220.20276680999814,53189.44878672
2022-11-03,11:12:37.000,307,11029183,12605,0,1667473956,13014.322168389997,219.83621205000236,53189.23917312
2022-11-03,11:12:38.000,307,11029215,12725,0,1667473957,13014.032507060001,219.4344116400025,53188.952701199996
2022-11-03,11:12:39.000,307,11029204,12525,0,1667473958,13014.106606469992,219.05375862000074,53188.72911336
2022-11-03,11:12:40.000,307,11029173,12485,0,1667473959,13014.382795179998,218.468680830003,53188.62430656001
2022-11-03,11:12:41.000,307,11029159,12405,0,1667473960,13014.834127949995,217.77786609000032,53188.484564160004
2022-11-03,11:12:42.000,307,11029206,12285,0,1667473961,13015.460604779997,217.07295308999892,53188.42168008
2022-11-03,11:12:43.000,307,11029192,12605,0,1667473962,13016.114026849995,216.58656311999948,53188.36578312
2022-11-03,11:12:44.000,307,11029176,12645,0,1667473963,13016.693349510002,216.48082617000182,53188.30988616001
2022-11-03,11:12:45.000,307,11029212,12645,0,1667473964,13017.057110249989,217.03770744000212,53188.28892480001
2022-11-03,11:12:46.000,307,11029205,12885,0,1667473965,13017.13794596999,217.9611434699982,53188.24001496001
2022-11-03,11:12:47.000,307,11029220,12605,0,1667473966,13017.292881099995,219.00441470999795,53188.17713088
2022-11-03,11:12:48.000,307,11029228,12565,0,1667473967,13017.60948767,220.56227244000183,53188.11424680001
2022-11-03,11:12:49.000,307,11029208,12725,0,1667473968,13017.959775789997,222.39504624000256,53188.12123392001
2022-11-03,11:12:50.000,307,11029197,12565,0,1667473969,13018.107974609993,223.76962659000128,53188.12822104
2022-11-03,11:12:51.000,307,11029179,12365,0,1667473970,13017.966512099993,224.9468313000034,53188.19110512001
2022-11-03,11:12:52.000,307,11029178,12725,0,1667473971,13017.697059699996,225.5389582200005,53188.2539892
2022-11-03,11:12:53.000,307,11029232,12765,0,1667473972,13017.212045379994,225.64469516999816,53188.27495056
2022-11-03,11:12:54.000,307,11029159,12685,0,1667473973,13016.821339399998,225.40502474999812,53188.28892480001
2022-11-03,11:12:55.000,307,11029207,12605,0,1667473974,13016.531678070001,224.91863477999868,53188.35879600001
2022-11-03,11:12:56.000,307,11029170,12645,0,1667473975,13016.28917091,224.36880263999774,53188.42866720001
2022-11-03,11:12:57.000,307,11029180,12525,0,1667473976,13016.22180780999,224.4533922000046,53188.47757704001
2022-11-03,11:12:58.000,307,11029178,12565,0,1667473977,13016.565359619992,224.81289783000102,53188.49853840001
2022-11-03,11:12:59.000,307,11029222,12965,0,1667473978,13017.19857275999,225.3415825800039,53188.66622928001
2022-11-03,11:13:00.000,307,11029180,12525,0,1667473979,13017.575806119996,226.23682209000253,53188.71513912001
2022-11-03,11:13:01.000,307,11029191,12925,0,1667473980,13017.575806119996,227.13206160000118,53188.81295880001
2022-11-03,11:13:02.000,307,11029207,12645,0,1667473981,13017.38045312999,228.14713632000348,53188.9177656
2022-11-03,11:13:03.000,307,11029185,12565,0,1667473982,13017.124473349999,228.88024584000232,53189.05052088001
2022-11-03,11:13:04.000,307,11029185,12365,0,1667473983,13016.767448919993,229.34548842000368,53189.225198880005
2022-11-03,11:13:05.000,307,11029193,12725,0,1667473984,13016.679876889997,229.3948323299992,53189.46276096001
2022-11-03,11:13:06.000,307,11029205,12325,0,1667473985,13016.383479249991,229.52876580000157,53189.63045184001
2022-11-03,11:13:07.000,307,11029220,12605,0,1667473986,13015.453868470002,229.57810971000436,53189.777181360005
2022-11-03,11:13:08.000,307,11029200,12685,0,1667473987,13014.140288019997,229.54286406000028,53189.78416848
2022-11-03,11:13:09.000,307,11029208,12605,0,1667473988,13013.008587939992,229.1481127799998,53189.90294952
2022-11-03,11:13:10.000,307,11029232,12645,0,1667473989,13012.267593839999,228.97188453000126,53189.87500104
2022-11-03,11:13:11.000,307,11029162,12605,0,1667473990,13012.180021809989,229.15516190999915,53189.83307832
2022-11-03,11:13:12.000,307,11029201,12525,0,1667473991,13012.146340259998,229.7049940500001,53189.791155599996
2022-11-03,11:13:13.000,307,11029201,12525,0,1667473992,13011.775843210002,230.21958054000424,53189.60250336001
2022-11-03,11:13:14.000,307,11029225,12485,0,1667473993,13011.236938409995,230.5085948699998,53189.57455488
2022-11-03,11:13:15.000,307,11029184,12445,0,1667473994,13010.617197890002,230.77646181000455,53189.53263216001
2022-11-03,11:13:16.000,307,11029198,12325,0,1667473995,13009.82231330999,230.95973919000244,53189.33000568
2022-11-03,11:13:17.000,307,11029203,12685,0,1667473996,13009.01395611,230.67777398999897,53189.19026328
2022-11-03,11:13:18.000,307,11029177,12565,0,1667473997,13008.427897139998,230.45220182999765,53188.93173984001
2022-11-03,11:13:19.000,307,11029171,12605,0,1667473998,13008.178653670002,230.49449661000108,53188.86186864001
2022-11-03,11:13:20.000,307,11029163,12525,0,1667473999,13007.68690303999,230.6918722499977,53188.771036080005
2022-11-03,11:13:21.000,307,11029154,12725,0,1667474000,13007.020008350002,230.95973919000244,53188.57539672001
2022-11-03,11:13:22.000,307,11029135,12605,0,1667474001,13006.55520296,231.26285178000398,53188.49853840001
2022-11-03,11:13:23.000,307,11029188,12685,0,1667474002,13006.043243399989,231.5589152399989,53188.30289904
2022-11-03,11:13:24.000,307,11029189,12485,0,1667474003,13005.639064800002,231.91137174000323,53188.12822104
2022-11-03,11:13:25.000,307,11029175,12605,0,1667474004,13005.322458229995,232.277926499999,53187.97450440001
2022-11-03,11:13:26.000,307,11029208,12605,0,1667474005,13004.601673060002,232.48235127000225,53187.70899384001
2022-11-03,11:13:27.000,307,11029153,12565,0,1667474006,13003.463236670003,232.48235127000225,53187.61117416001
2022-11-03,11:13:28.000,307,11029172,12645,0,1667474007,13002.446053859989,232.79956212000252,53187.29675376
2022-11-03,11:13:29.000,307,11029181,12645,0,1667474008,13002.082293120002,233.37054165000154,53187.094127280005
2022-11-03,11:13:30.000,307,11029210,12525,0,1667474009,13001.920621680001,234.16709334000188,53186.94041064001
2022-11-03,11:13:31.000,307,11029181,12685,0,1667474010,13001.71179606999,234.73102374000155,53186.74477128
2022-11-03,11:13:32.000,307,11029185,12645,0,1667474011,13001.341299019994,234.84380981999857,53186.43733800001
2022-11-03,11:13:33.000,307,11029218,12685,0,1667474012,13000.930384109997,234.44905853999808,53186.10894336001
2022-11-03,11:13:34.000,307,11029207,12445,0,1667474013,13000.748503739997,234.06135639000422,53185.91330400001
2022-11-03,11:13:35.000,307,11029221,12565,0,1667474014,13000.728294809996,233.81463684000482,53185.61984496
2022-11-03,11:13:36.000,307,11029179,12525,0,1667474015,13000.708085879996,233.68070337000245,53185.41023136001
2022-11-03,11:13:37.000,307,11029201,12645,0,1667474016,13000.223071559994,233.6243103300003,53185.09581096001
2022-11-03,11:13:38.000,307,11029166,12565,0,1667474017,12999.455132219991,233.4762785999992,53184.87222312
2022-11-03,11:13:39.000,307,11029172,12565,0,1667474018,12998.357113689992,233.77939119000075,53184.648635280006
2022-11-03,11:13:40.000,307,11029207,12765,0,1667474019,12997.548756489989,234.08955291000166,53184.41806032
2022-11-03,11:13:41.000,307,11029181,12725,0,1667474020,12996.77408083999,234.31512507000298,53184.18049824
2022-11-03,11:13:42.000,307,11029182,12565,0,1667474021,12995.938778399992,234.3785672400045,53183.908000560004
2022-11-03,11:13:43.000,307,11029179,12725,0,1667474022,12995.35945574,233.983815960004,53183.6075544
2022-11-03,11:13:44.000,307,11029207,12525,0,1667474023,12995.298828949999,233.18726427000365,53183.41191504
2022-11-03,11:13:45.000,307,11029184,12725,0,1667474024,12995.37966467,232.12284563999856,53183.21627568
2022-11-03,11:13:46.000,307,11029193,12525,0,1667474025,12995.39313728999,230.7694126799979,53182.922816640006
2022-11-03,11:13:47.000,307,11029197,12605,0,1667474026,12995.35945574,229.81073099999776,53182.685254560005
2022-11-03,11:13:48.000,307,11029231,12365,0,1667474027,12995.298828949999,229.68384666000202,53182.42673112
2022-11-03,11:13:49.000,307,11029229,12605,0,1667474028,12995.036112859998,230.26892444999976,53182.20314328001
2022-11-03,11:13:50.000,307,11029182,12285,0,1667474029,12994.35574554999,231.03727962000266,53181.90269712
2022-11-03,11:13:51.000,307,11029240,12525,0,1667474030,12993.23751808999,231.49547307000466,53181.679109280005
2022-11-03,11:13:52.000,307,11029155,12645,0,1667474031,12992.280962069992,231.43203090000316,53181.40661160001
2022-11-03,11:13:53.000,307,11029172,12645,0,1667474032,12991.7622662,231.04432875000202,53181.0921912
2022-11-03,11:13:54.000,307,11029182,12365,0,1667474033,12991.560176899999,230.69892138000432,53180.9175132
2022-11-03,11:13:55.000,307,11029209,12725,0,1667474034,12991.257042949997,230.69892138000432,53180.76379656001
2022-11-03,11:13:56.000,307,11029190,12445,0,1667474035,12991.095371509997,231.2769500400027,53180.59610568001
2022-11-03,11:13:57.000,307,11029178,12445,0,1667474036,12990.75855600999,232.24972998000158,53180.40046632001
2022-11-03,11:13:58.000,307,11029187,12765,0,1667474037,12990.078188699998,233.25775557000452,53180.13495576
2022-11-03,11:13:59.000,307,11029185,12685,0,1667474038,12989.27656780999,233.85693162000098,53179.98822624
2022-11-03,11:14:00.000,307,11029205,12605,0,1667474039,12988.542310019991,234.1811916000006,53179.75765128001
2022-11-03,11:14:01.000,307,11029197,12645,0,1667474040,12988.14486773,234.58299201000045,53179.568999040006
2022-11-03,11:14:02.000,307,11029191,12605,0,1667474041,12988.111186179995,235.0341363300031,53179.33842408
2022-11-03,11:14:03.000,307,11029162,12765,0,1667474042,12988.24591238,235.60511586000212,53179.01701656001
2022-11-03,11:14:04.000,307,11029226,12565,0,1667474043,12988.27959392999,236.10560409000027,53178.76548024
2022-11-03,11:14:05.000,307,11029253,12285,0,1667474044,12988.20549452,236.20429190999857,53178.59778936
2022-11-03,11:14:06.000,307,11029205,12605,0,1667474045,12988.171812969995,236.119702349999,53178.45804696
2022-11-03,11:14:07.000,307,11029199,12605,0,1667474046,12988.26612131,236.00691627000197,53178.3322788
2022-11-03,11:14:08.000,307,11029169,12565,0,1667474047,12988.602936809992,235.95052322999982,53178.08074248001
2022-11-03,11:14:09.000,307,11029195,12645,0,1667474048,12989.047533269993,236.0844567000022,53177.941000080005
2022-11-03,11:14:10.000,307,11029168,12605,0,1667474049,12989.721164269991,236.35937276999903,53177.85016752
2022-11-03,11:14:11.000,307,11029210,12885,0,1667474050,12990.152288109988,236.5919940599997,53177.69645088001
2022-11-03,11:14:12.000,307,11029200,12605,0,1667474051,12990.327432169994,236.90920490999997,53177.54273424
2022-11-03,11:14:13.000,307,11029177,12525,0,1667474052,12989.936726189997,237.77624790000118,53177.36106912001
2022-11-03,11:14:14.000,307,11029189,12645,0,1667474053,12989.471920799995,238.8054208800022,53177.18639112
2022-11-03,11:14:15.000,307,11029184,12565,0,1667474054,12989.269831499994,239.76410256000236,53177.00472600001
2022-11-03,11:14:16.000,307,11029203,12605,0,1667474055,12989.36413984,241.0188477000047,53176.83004800001
2022-11-03,11:14:17.000,307,11029174,12685,0,1667474056,12989.680746409991,242.56965630000195,53176.65537
2022-11-03,11:14:18.000,307,11029194,12645,0,1667474057,12990.098397629998,244.2684966300003,53176.53658896
2022-11-03,11:14:19.000,307,11029192,12605,0,1667474058,12990.52278516,245.57258567999816,53176.50864048
2022-11-03,11:14:20.000,307,11029248,12605,0,1667474059,12990.62382981,246.48897258000216,53176.480692000005
2022-11-03,11:14:21.000,307,11029225,12485,0,1667474060,12990.354377409989,246.9894608100003,53176.41780792
2022-11-03,11:14:22.000,307,11029142,12565,0,1667474061,12989.869363090002,247.41945774000487,53176.29902688
2022-11-03,11:14:23.000,307,11029220,12485,0,1667474062,12989.370876149995,247.680275550003,53176.194220080004
2022-11-03,11:14:24.000,307,11029154,12805,0,1667474063,12989.52581128,247.65207902999828,53176.13832312001
2022-11-03,11:14:25.000,307,11029146,12525,0,1667474064,12989.983880359992,247.41240860999824,53176.07543904
2022-11-03,11:14:26.000,307,11029211,12565,0,1667474065,12990.39479526999,247.21503297000163,53176.047490560006
2022-11-03,11:14:27.000,307,11029154,12645,0,1667474066,12990.59688456999,247.49699816999782,53175.99858072001
2022-11-03,11:14:28.000,307,11029170,12605,0,1667474067,12990.691192909995,248.21600942999794,53175.8867868
2022-11-03,11:14:29.000,307,11029220,12445,0,1667474068,12990.56320302,249.01961024999764,53175.71909592
2022-11-03,11:14:30.000,307,11029236,12645,0,1667474069,12990.293750619989,249.67517934000352,53175.61428912001
2022-11-03,11:14:31.000,307,11029174,12605,0,1667474070,12990.084925009993,250.1263236599989,53175.57935352
2022-11-03,11:14:32.000,307,11029201,12805,0,1667474071,12990.118606559998,250.66910667000047,53175.44659824001
2022-11-03,11:14:33.000,307,11029202,12965,0,1667474072,12990.165760729993,251.0427105600029,53175.38371416
2022-11-03,11:14:34.000,307,11029176,12605,0,1667474073,12990.69792921999,251.21188968000206,53175.39768840001
2022-11-03,11:14:35.000,307,11029208,12565,0,1667474074,12991.236834019997,250.90172796000115,53175.46755960001
2022-11-03,11:14:36.000,307,11029178,12445,0,1667474075,12991.358087599998,250.17566757000168,53175.523456560004
2022-11-03,11:14:37.000,307,11029220,12285,0,1667474076,12991.263779259993,249.3368210999979,53175.53743080001
2022-11-03,11:14:38.000,307,11029197,12445,0,1667474077,12991.317669739998,248.5966624499997,53175.51646944001
2022-11-03,11:14:39.000,307,11029195,12445,0,1667474078,12991.75552988999,248.18076378000114,53175.56537928001
2022-11-03,11:14:40.000,307,11029184,12485,0,1667474079,12992.530205540002,247.9410933600011,53175.74005728
2022-11-03,11:14:41.000,307,11029163,12365,0,1667474080,12993.446343700001,247.86355293000088,53175.8169156
2022-11-03,11:14:42.000,307,11029212,12605,0,1667474081,12994.557834849991,247.7789633700013,53175.99858072001
2022-11-03,11:14:43.000,307,11029207,12805,0,1667474082,12995.46050039,247.9410933600011,53176.047490560006
2022-11-03,11:14:44.000,307,11029206,12525,0,1667474083,12996.093713529997,248.06797770000412,53176.0614648
2022-11-03,11:14:45.000,307,11029226,12525,0,1667474084,12996.403583789994,247.88470031999896,53176.145310240005
2022-11-03,11:14:46.000,307,11029201,12725,0,1667474085,12996.74039929,247.60273512000276,53176.15928448001
2022-11-03,11:14:47.000,307,11029164,12645,0,1667474086,12997.299513019992,247.15159080000012,53176.29902688
2022-11-03,11:14:48.000,307,11029163,12285,0,1667474087,12997.784527339994,246.85552733999793,53176.37588520001
2022-11-03,11:14:49.000,307,11029179,12645,0,1667474088,12998.289750589996,247.13044341000204,53176.480692000005
2022-11-03,11:14:50.000,307,11029226,12645,0,1667474089,12998.693929189998,247.51814556000318,53176.62043440001
2022-11-03,11:14:51.000,307,11029167,12285,0,1667474090,12998.916227419999,247.66617729000427,53176.85100936
2022-11-03,11:14:52.000,307,11029171,12445,0,1667474091,12999.13178933999,247.55339120999997,53177.04664872001
2022-11-03,11:14:53.000,307,11029203,12685,0,1667474092,12999.407978049996,247.47585077999975,53177.221326720006
2022-11-03,11:14:54.000,307,11029156,12645,0,1667474093,12999.839101889993,247.32781904999865,53177.37504336
2022-11-03,11:14:55.000,307,11029185,12325,0,1667474094,13000.3173799,247.57453859999805,53177.54972136001
2022-11-03,11:14:56.000,307,11029218,12285,0,1667474095,13000.573359679991,248.3710902899984,53177.871128880004
2022-11-03,11:14:57.000,307,11029192,12365,0,1667474096,13000.364534069995,249.21698589000152,53177.95497432
2022-11-03,11:14:58.000,307,11029234,12645,0,1667474097,12999.940146539993,249.5976389100033,53178.0877296
2022-11-03,11:14:59.000,307,11029232,12885,0,1667474098,12999.704375690002,249.7950145499999,53178.28336896
2022-11-03,11:15:00.000,307,11029185,12325,0,1667474099,12999.717848309992,250.02763584000058,53178.36721440001
2022-11-03,11:15:01.000,307,11029205,12525,0,1667474100,13000.344325139995,250.4646819000045,53178.53490528001
2022-11-03,11:15:02.000,307,11029171,12605,0,1667474101,13001.300881159994,250.97221926000202,53178.65368632001
2022-11-03,11:15:03.000,307,11029219,12645,0,1667474102,13002.196810389993,251.70532878000085,53178.828364320005
2022-11-03,11:15:04.000,307,11029188,12445,0,1667474103,13003.025376519996,252.22696440000436,53179.07291352
2022-11-03,11:15:05.000,307,11029209,12405,0,1667474104,13003.678798589994,252.61466654999822,53179.47117936001
2022-11-03,11:15:06.000,307,11029145,12645,0,1667474105,13003.80678847999,252.64286307000293,53179.72970280001
2022-11-03,11:15:07.000,307,11029179,12605,0,1667474106,13003.173575339992,251.93090094000218,53179.99521336001
2022-11-03,11:15:08.000,307,11029221,12685,0,1667474107,13002.169865149997,250.51402581000002,53180.14194288001
2022-11-03,11:15:09.000,307,11029200,12605,0,1667474108,13001.172891269998,249.23108415000024,53180.2537368
2022-11-03,11:15:10.000,307,11029221,12725,0,1667474109,13000.384742999995,248.4345324599999,53180.30963376001
2022-11-03,11:15:11.000,307,11029190,12645,0,1667474110,12999.738057239992,248.47682724000333,53180.288672400005
2022-11-03,11:15:12.000,307,11029214,12685,0,1667474111,12999.441659600001,248.94911895000405,53180.27469816
2022-11-03,11:15:13.000,307,11029233,12525,0,1667474112,12999.07116254999,249.46370544000092,53180.16290424001
2022-11-03,11:15:14.000,307,11029202,12885,0,1667474113,12998.606357160003,249.66813021000416,53180.072071680006
2022-11-03,11:15:15.000,307,11029222,12445,0,1667474114,12998.155024389991,249.86550585000077,53179.96726488
2022-11-03,11:15:16.000,307,11029204,12445,0,1667474115,12997.602646969994,249.95714453999972,53179.82752248001
2022-11-03,11:15:17.000,307,11029196,12365,0,1667474116,12997.009851689996,249.71747411999968,53179.624896
2022-11-03,11:15:18.000,307,11029209,12525,0,1667474117,12996.383374859994,249.08305241999915,53179.36637256
2022-11-03,11:15:19.000,307,11029226,12645,0,1667474118,12995.70300755,248.30764812000416,53179.19169456
2022-11-03,11:15:20.000,307,11029195,12885,0,1667474119,12994.975486069998,247.5463420800006,53179.010029439996
2022-11-03,11:15:21.000,307,11029220,12285,0,1667474120,12994.42310865,247.222082100001,53178.69560904
2022-11-03,11:15:22.000,307,11029182,12685,0,1667474121,12993.789895509988,247.39831034999952,53178.40215
2022-11-03,11:15:23.000,307,11029165,12725,0,1667474122,12993.07584664999,247.66617729000427,53178.13663944
2022-11-03,11:15:24.000,307,11029224,12605,0,1667474123,12992.375270409997,247.68732468000235,53177.7383736
2022-11-03,11:15:25.000,307,11029211,12565,0,1667474124,12991.930673949995,247.95519161999982,53177.46587592
2022-11-03,11:15:26.000,307,11029210,12445,0,1667474125,12991.486077489993,248.88567678000254,53177.13748128
2022-11-03,11:15:27.000,307,11029189,12605,0,1667474126,12990.832655419996,250.1051762700008,53176.84402224
2022-11-03,11:15:28.000,307,11029201,12405,0,1667474127,12990.206178589993,251.19779142000334,53176.45274352001
2022-11-03,11:15:29.000,307,11029199,12485,0,1667474128,12989.748109510001,251.88155702999939,53176.194220080004
2022-11-03,11:15:30.000,307,11029213,12485,0,1667474129,12989.660537479991,251.91680268000346,53176.01954208001
2022-11-03,11:15:31.000,307,11029215,12645,0,1667474130,12989.39782138999,251.64188660999935,53175.83787696
2022-11-03,11:15:32.000,307,11029240,12485,0,1667474131,12989.330458289995,251.27533185000357,53175.70512168001
2022-11-03,11:15:33.000,307,11029215,12645,0,1667474132,12989.431502939995,250.69025405999855,53175.544417920006
2022-11-03,11:15:34.000,307,11029246,12525,0,1667474133,12989.700955339991,249.95009541000036,53175.43961112
2022-11-03,11:15:35.000,307,11029195,12645,0,1667474134,12990.031034530002,249.56944238999858,53175.2928816
2022-11-03,11:15:36.000,307,11029230,12445,0,1667474135,12990.246596449993,249.42141066000477,53175.14615208
2022-11-03,11:15:37.000,307,11029223,12325,0,1667474136,12990.293750619989,249.21698589000152,53174.873654400006
2022-11-03,11:15:38.000,307,11029211,12885,0,1667474137,12990.320695859999,248.69535026999802,53174.71993776
2022-11-03,11:15:39.000,307,11029190,12685,0,1667474138,12990.381322649999,247.94814249000046,53174.67102792
2022-11-03,11:15:40.000,307,11029243,12725,0,1667474139,12990.41500419999,247.51109643000382,53174.419491600005
2022-11-03,11:15:41.000,307,11029157,12445,0,1667474140,12990.59688456999,247.58158773000468,53174.33564616
2022-11-03,11:15:42.000,307,11029180,12845,0,1667474141,12990.82591911,248.17371465000178,53174.10507120001
2022-11-03,11:15:43.000,307,11029184,12645,0,1667474142,12990.873073279996,248.71649766000337,53173.818599280006
2022-11-03,11:15:44.000,307,11029194,12805,0,1667474143,12990.58341195,249.08305241999915,53173.69283112001
2022-11-03,11:15:45.000,307,11029208,12525,0,1667474144,12990.273541689989,249.3509193600039,53173.53911448
2022-11-03,11:15:46.000,307,11029181,12645,0,1667474145,12990.105133939993,249.59058978000394,53173.343475120004
2022-11-03,11:15:47.000,307,11029218,12645,0,1667474146,12989.997352979997,249.9782919299978,53173.15482288
2022-11-03,11:15:48.000,307,11029209,12645,0,1667474147,12989.990616670002,250.1897658300004,53173.008093360004
2022-11-03,11:15:49.000,307,11029208,12405,0,1667474148,12990.192705969988,250.2884536499987,53172.861363840006
2022-11-03,11:15:50.000,307,11029174,12805,0,1667474149,12990.374586339989,250.26025713000126,53172.78450552001
2022-11-03,11:15:51.000,307,11029152,12605,0,1667474150,12990.489103609994,250.1051762700008,53172.67969872
2022-11-03,11:15:52.000,307,11029231,12565,0,1667474151,12990.57667563999,249.47075457000028,53172.67969872
2022-11-03,11:15:53.000,307,11029197,12525,0,1667474152,12990.81918279999,248.87862765000318,53172.65175024
2022-11-03,11:15:54.000,307,11029159,12565,0,1667474153,12991.135789369997,248.73764505000145,53172.67969872
2022-11-03,11:15:55.000,307,11029197,12525,0,1667474154,12991.290724500002,248.89977504000126,53172.75655704
2022-11-03,11:15:56.000,307,11029226,12685,0,1667474155,12991.088635200002,249.2874771900024,53172.71463432001
2022-11-03,11:15:57.000,307,11029200,12445,0,1667474156,12990.832655419996,249.9782919299978,53172.70066008
2022-11-03,11:15:58.000,307,11029202,12725,0,1667474157,12990.334168479989,250.47173103000387,53172.65175024
2022-11-03,11:15:59.000,307,11029173,12445,0,1667474158,12989.552756519995,250.64091015000304,53172.58187904
2022-11-03,11:16:00.000,307,11029179,12885,0,1667474159,12988.993642789988,250.57041885000217,53172.525982080006
2022-11-03,11:16:01.000,307,11029174,12365,0,1667474160,12988.508628470001,250.40828886000236,53172.574891920005
2022-11-03,11:16:02.000,307,11029214,12645,0,1667474161,12987.969723669994,250.20386408999912,53172.51899496001
2022-11-03,11:16:03.000,307,11029224,12525,0,1667474162,12987.201784329991,250.2884536499987,53172.44912376001
2022-11-03,11:16:04.000,307,11029204,12485,0,1667474163,12986.770660489994,250.59156624000025,53172.35130408001
2022-11-03,11:16:05.000,307,11029228,12605,0,1667474164,12986.90538669,250.6479592800024,53172.37226544
2022-11-03,11:16:06.000,307,11029260,12685,0,1667474165,12987.22872957,250.48582929000258,53172.35130408001
2022-11-03,11:16:07.000,307,11029240,12805,0,1667474166,12987.343246839991,250.5351731999981,53172.37925256001
2022-11-03,11:16:08.000,307,11029203,12565,0,1667474167,12987.18157539999,250.69025405999855,53172.30239424001
2022-11-03,11:16:09.000,307,11029210,12645,0,1667474168,12986.96601348,251.06385795000097,53172.41418816
2022-11-03,11:16:10.000,307,11029191,12605,0,1667474169,12986.8447599,251.40926531999867,53172.48405936
2022-11-03,11:16:11.000,307,11029199,12685,0,1667474170,12986.81781465999,251.72647616999893,53172.60982752
2022-11-03,11:16:12.000,307,11029179,12765,0,1667474171,12986.83802358999,251.8251639900045,53172.67969872
2022-11-03,11:16:13.000,307,11029169,12445,0,1667474172,12986.582043809998,251.83926225000323,53172.742582800005
2022-11-03,11:16:14.000,307,11029217,12605,0,1667474173,12986.427108679993,251.77582008000172,53172.89629944
2022-11-03,11:16:15.000,307,11029216,12725,0,1667474174,12986.386690819993,251.6630340000047,53173.03604184
2022-11-03,11:16:16.000,307,11029223,12485,0,1667474175,12986.494471780003,251.47975661999953,53173.09892592001
2022-11-03,11:16:17.000,307,11029208,12525,0,1667474176,12986.433844990002,251.6136900900019,53173.15482288
2022-11-03,11:16:18.000,307,11029204,12805,0,1667474177,12986.487735469993,252.00139224000304,53173.25264256
2022-11-03,11:16:19.000,307,11029181,12325,0,1667474178,12986.521417019998,252.82614045000082,53173.38539784001
2022-11-03,11:16:20.000,307,11029182,12605,0,1667474179,12986.480999159998,253.70728170000075,53173.413346320005
2022-11-03,11:16:21.000,307,11029272,12845,0,1667474180,12986.117238419996,254.35580166,53173.3714236
2022-11-03,11:16:22.000,307,11029164,12565,0,1667474181,12985.295408599988,254.30645775000448,53173.4412948
2022-11-03,11:16:23.000,307,11029201,12485,0,1667474182,12984.197390069989,253.64383952999924,53173.511166000004
2022-11-03,11:16:24.000,307,11029188,12885,0,1667474183,12983.011799509994,252.84023870999954,53173.57405008001
2022-11-03,11:16:25.000,307,11029153,12605,0,1667474184,12981.954198839994,252.37499612999818,53173.678856880004
2022-11-03,11:16:26.000,307,11029235,12685,0,1667474185,12981.03132437,251.88155702999939,53173.71379248
2022-11-03,11:16:27.000,307,11029173,12405,0,1667474186,12980.148867759992,251.19779142000334,53173.70680536
2022-11-03,11:16:28.000,307,11029217,12805,0,1667474187,12979.421346279989,250.51402581000002,53173.66488264
2022-11-03,11:16:29.000,307,11029209,12645,0,1667474188,12978.808342069991,250.21091321999847,53173.685844
2022-11-03,11:16:30.000,307,11029197,12685,0,1667474189,12978.417636089995,250.06993062000402,53173.629947040004
2022-11-03,11:16:31.000,307,11029169,12805,0,1667474190,12977.973039629993,249.77386716000183,53173.63693416
2022-11-03,11:16:32.000,307,11029172,12525,0,1667474191,12977.53517948,249.52714761000243,53173.55308872001
2022-11-03,11:16:33.000,307,11029235,12445,0,1667474192,12976.827866929998,249.76681803000247,53173.44828192
2022-11-03,11:16:34.000,307,11029189,12885,0,1667474193,12976.01277342,250.52812406999874,53173.315526640006
2022-11-03,11:16:35.000,307,11029191,12365,0,1667474194,12974.98885429999,251.57844443999784,53173.20373272
2022-11-03,11:16:36.000,307,11029192,12725,0,1667474195,12973.911044699991,252.205817009999,53173.05001608001
2022-11-03,11:16:37.000,307,11029243,12565,0,1667474196,12972.759135690001,252.37499612999818,53172.93123504001
2022-11-03,11:16:38.000,307,11029168,12605,0,1667474197,12971.573545129992,252.33270135000203,53172.68668584001
2022-11-03,11:16:39.000,307,11029204,12605,0,1667474198,12970.374481949992,252.537126119998,53172.49104648
2022-11-03,11:16:40.000,307,11029202,12445,0,1667474199,12969.296672349992,253.3407269399977,53172.38623968
2022-11-03,11:16:41.000,307,11029211,12605,0,1667474200,12967.996564519992,254.2218681900049,53172.10675488
2022-11-03,11:16:42.000,307,11029221,12525,0,1667474201,12966.972645399997,254.73645468000177,53171.939064
2022-11-03,11:16:43.000,307,11029185,12445,0,1667474202,12965.894835799998,255.33563072999823,53171.785347360004
2022-11-03,11:16:44.000,307,11029229,12565,0,1667474203,12964.924807159994,255.71628375,53171.568746640005
2022-11-03,11:16:45.000,307,11029183,12565,0,1667474204,12964.028877929995,255.97710155999812,53171.37310728001
2022-11-03,11:16:46.000,307,11029205,12605,0,1667474205,12963.267674900002,256.18152633000136,53171.163493680004
2022-11-03,11:16:47.000,307,11029144,12725,0,1667474206,12962.331327809989,256.3366071900018,53170.98881568001
2022-11-03,11:16:48.000,307,11029203,12485,0,1667474207,12960.990802120003,256.37890196999797,53170.849073280006
2022-11-03,11:16:49.000,307,11029216,12485,0,1667474208,12959.690694290002,256.287263279999,53170.5765756
2022-11-03,11:16:50.000,307,11029171,12685,0,1667474209,12958.87560077999,255.99824895000347,53170.394910480005
2022-11-03,11:16:51.000,307,11029218,12685,0,1667474210,12958.404059079992,255.51185898000404,53170.20625824
2022-11-03,11:16:52.000,307,11029194,12685,0,1667474211,12957.811263799995,255.19464813000377,53169.96869616
2022-11-03,11:16:53.000,307,11029224,12325,0,1667474212,12957.050060770001,255.29333595000207,53169.7031856
2022-11-03,11:16:54.000,307,11029211,12605,0,1667474213,12956.349484529994,255.34267986000486,53169.437675040004
2022-11-03,11:16:55.000,307,11029191,12325,0,1667474214,12955.696062459996,255.16645160999906,53169.221074320005
2022-11-03,11:16:56.000,307,11029190,12645,0,1667474215,12955.089794559994,254.95497771000373,53168.99748648001
2022-11-03,11:16:57.000,307,11029183,12685,0,1667474216,12954.294909979995,254.89858467000158,53168.68306608
2022-11-03,11:16:58.000,307,11029195,12645,0,1667474217,12953.015011079995,254.92678118999902,53168.40358128001
2022-11-03,11:16:59.000,307,11029161,12325,0,1667474218,12951.250097859993,254.73645468000177,53168.15204496
2022-11-03,11:17:00.000,307,11029205,12645,0,1667474219,12949.377403679995,254.34170340000128,53167.85159880001
2022-11-03,11:17:01.000,307,11029173,12645,0,1667474220,12947.558599980002,253.62974127000052,53167.46032008
2022-11-03,11:17:02.000,307,11029181,12725,0,1667474221,12946.164183809997,252.9107300100004,53167.090002720004
2022-11-03,11:17:03.000,307,11029189,12725,0,1667474222,12944.971856939992,252.36794699999882,53166.62885280001
2022-11-03,11:17:04.000,307,11029225,12565,0,1667474223,12943.927728889998,251.96614658999897,53166.23757408
2022-11-03,11:17:05.000,307,11029176,12605,0,1667474224,12943.078953829994,251.74057442999765,53165.916166560004
2022-11-03,11:17:06.000,307,11029183,12645,0,1667474225,12942.418795450001,251.41631444999803,53165.60873328
2022-11-03,11:17:07.000,307,11029190,12685,0,1667474226,12941.408348949997,251.14844751000055,53165.23841592001
2022-11-03,11:17:08.000,307,11029205,12565,0,1667474227,12940.034141709992,250.97221926000202,53164.84015008
2022-11-03,11:17:09.000,307,11029159,12485,0,1667474228,12938.767715429996,250.85943317999772,53164.49079408
2022-11-03,11:17:10.000,307,11029195,12365,0,1667474229,12937.622542730001,251.07090708000032,53164.16239944001
2022-11-03,11:17:11.000,307,11029197,12565,0,1667474230,12936.827658149989,251.42336358000466,53163.84099192
2022-11-03,11:17:12.000,307,11029176,12605,0,1667474231,12936.167499769996,251.47270749000018,53163.53355864001
2022-11-03,11:17:13.000,307,11029158,12525,0,1667474232,12935.608386039989,251.12025099000311,53163.21215112
2022-11-03,11:17:14.000,307,11029235,12765,0,1667474233,12935.109899099996,250.7114014500039,53162.98157616
2022-11-03,11:17:15.000,307,11029172,12365,0,1667474234,12934.65856633,250.52107493999938,53162.79292392001
2022-11-03,11:17:16.000,307,11029222,12685,0,1667474235,12934.133134149997,250.38714147000428,53162.43658080001
2022-11-03,11:17:17.000,307,11029228,12605,0,1667474236,12933.60096566,250.35894494999957,53162.18504448
2022-11-03,11:17:18.000,307,11029201,12605,0,1667474237,12932.981225139993,250.59156624000025,53161.82171424
2022-11-03,11:17:19.000,307,11029217,12685,0,1667474238,12932.368220929995,251.303528370001,53161.50030672001
2022-11-03,11:17:20.000,307,11029184,12565,0,1667474239,12931.559863729992,252.39614352000353,53161.25575752
2022-11-03,11:17:21.000,307,11029217,12645,0,1667474240,12930.347327930001,253.38302172000112,53160.92037576
2022-11-03,11:17:22.000,307,11029165,12805,0,1667474241,12929.080901649992,253.83416604000377,53160.68281368001
2022-11-03,11:17:23.000,307,11029230,12645,0,1667474242,12927.996355739997,253.84826430000248,53160.41730312
2022-11-03,11:17:24.000,307,11029191,12205,0,1667474243,12926.824237799992,253.86941169000056,53160.10288272
2022-11-03,11:17:25.000,307,11029250,12765,0,1667474244,12925.544338899992,253.96809950999886,53159.83737216
2022-11-03,11:17:26.000,307,11029197,12445,0,1667474245,12924.183604279991,254.05268906999845,53159.57884872
2022-11-03,11:17:27.000,307,11029224,12445,0,1667474246,12922.74203393999,253.77072387000226,53159.278402560005
2022-11-03,11:17:28.000,307,11029196,12965,0,1667474247,12921.28025466999,252.8966317500017,53158.91507232001
2022-11-03,11:17:29.000,307,11029196,12565,0,1667474248,12919.939728979989,252.1917187500003,53158.64257464
2022-11-03,11:17:30.000,307,11029189,12685,0,1667474249,12918.86865569,251.8956552899981,53158.370076960004
2022-11-03,11:17:31.000,307,11029186,12565,0,1667474250,12918.073771110001,252.0718835400039,53158.006746720006
2022-11-03,11:17:32.000,307,11029234,12445,0,1667474251,12917.164369259997,252.73450176000188,53157.5805324
2022-11-03,11:17:33.000,307,11029197,12645,0,1667474252,12915.870997739992,253.47466041000007,53157.16130520001
2022-11-03,11:17:34.000,307,11029202,12605,0,1667474253,12914.725825039997,253.48170953999943,53156.777013599996
2022-11-03,11:17:35.000,307,11029203,12525,0,1667474254,12913.809686879998,253.18564608000452,53156.378747760005
2022-11-03,11:17:36.000,307,11029240,12485,0,1667474255,12913.02827491999,252.79089480000403,53156.03637888001
2022-11-03,11:17:37.000,307,11029172,12645,0,1667474256,12912.381589160002,252.5018804700012,53155.59619032
2022-11-03,11:17:38.000,307,11029199,12605,0,1667474257,12911.903311149996,252.3045048300046,53155.26080856
2022-11-03,11:17:39.000,307,11029207,12605,0,1667474258,12911.222943839988,252.24811179000244,53155.037220720005
2022-11-03,11:17:40.000,307,11029194,12605,0,1667474259,12910.33375092,251.95204833000025,53154.62498064001
2022-11-03,11:17:41.000,307,11029229,12605,0,1667474260,12909.599493130001,251.04975969000225,53154.366457200005
2022-11-03,11:17:42.000,307,11029168,12645,0,1667474261,12908.730509139998,249.98534106000443,53154.06601104
2022-11-03,11:17:43.000,307,11029216,12765,0,1667474262,12907.773953119999,249.5130493500037,53153.772552
2022-11-03,11:17:44.000,307,11029221,12765,0,1667474263,12906.844342339995,249.20993676000217,53153.61184824
2022-11-03,11:17:45.000,307,11029176,12525,0,1667474264,12905.988830969996,249.1041998100045,53153.46511872
2022-11-03,11:17:46.000,307,11029208,12605,0,1667474265,12905.247836869989,249.3509193600039,53153.16467256001
2022-11-03,11:17:47.000,307,11029186,12525,0,1667474266,12904.27107191999,250.0417340999993,53152.94807184001
2022-11-03,11:17:48.000,307,11029210,12685,0,1667474267,12903.004645639994,250.39419060000364,53152.67557416
2022-11-03,11:17:49.000,307,11029223,12485,0,1667474268,12901.97399020999,249.8584567200014,53152.403076480005
2022-11-03,11:17:50.000,307,11029205,12645,0,1667474269,12901.192578249997,248.97731547000149,53152.22839848001
2022-11-03,11:17:51.000,307,11029234,12525,0,1667474270,12900.390957359989,248.11027248000028,53152.01179776001
2022-11-03,11:17:52.000,307,11029216,12285,0,1667474271,12899.306411449994,247.00355906999903,53151.8860296
2022-11-03,11:17:53.000,307,11029206,12565,0,1667474272,12898.013039929989,246.05897565000487,53151.66942888
2022-11-03,11:17:54.000,307,11029190,12645,0,1667474273,12896.787031509994,245.88274739999906,53151.43885392001
2022-11-03,11:17:55.000,307,11029189,12645,0,1667474274,12895.486923679993,246.26340042000083,53151.13840776
2022-11-03,11:17:56.000,307,11029194,12605,0,1667474275,12894.193552160003,246.44667779999872,53150.82398736
2022-11-03,11:17:57.000,307,11029144,12565,0,1667474276,12892.765454439992,246.45372692999808,53150.49559272
2022-11-03,11:17:58.000,307,11029195,12685,0,1667474277,12891.06790432,246.19995824999933,53150.04142992
2022-11-03,11:17:59.000,307,11029169,12525,0,1667474278,12889.7071697,245.95323869999993,53149.6850868
2022-11-03,11:18:00.000,307,11029211,12285,0,1667474279,12888.73040475,245.6148804600016,53149.39861488001
2022-11-03,11:18:01.000,307,11029198,12485,0,1667474280,12888.090455299993,244.79718138000317,53149.056246
2022-11-03,11:18:02.000,307,11029249,12525,0,1667474281,12887.746903489991,243.59178015000361,53148.90951648
2022-11-03,11:18:03.000,307,11029247,12365,0,1667474282,12887.457242159995,242.65424586000154,53148.69990288
2022-11-03,11:18:04.000,307,11029177,12605,0,1667474283,12886.803820089997,242.2665437100004,53148.532212
2022-11-03,11:18:05.000,307,11029215,12565,0,1667474284,12885.705801559998,241.94228373000078,53148.399456720006
2022-11-03,11:18:06.000,307,11029159,12565,0,1667474285,12884.210340739992,241.34310768000432,53148.19683024
2022-11-03,11:18:07.000,307,11029198,12725,0,1667474286,12882.58689002999,240.65229294000164,53148.02913936
2022-11-03,11:18:08.000,307,11029169,12645,0,1667474287,12880.923021459988,240.18705036000028,53147.74266744
2022-11-03,11:18:09.000,307,11029242,12765,0,1667474288,12879.360197540002,239.92623255000217,53147.442221280005
2022-11-03,11:18:10.000,307,11029205,12485,0,1667474289,12877.965781369996,239.38344954000058,53147.253569040004
2022-11-03,11:18:11.000,307,11029207,12605,0,1667474290,12876.867762839996,238.47411177000322,53146.988058480005
2022-11-03,11:18:12.000,307,11029199,12645,0,1667474291,12875.850580029997,237.53657748000114,53146.76447064001
2022-11-03,11:18:13.000,307,11029173,12605,0,1667474292,12875.102849619994,236.84576273999846,53146.58280552
2022-11-03,11:18:14.000,307,11029215,12525,0,1667474293,12874.550472199997,236.3664218999984,53146.2963336
2022-11-03,11:18:15.000,307,11029288,12525,0,1667474294,12873.89705013,235.9857688800039,53146.17755256
2022-11-03,11:18:16.000,307,11029241,12565,0,1667474295,12872.92028518,235.57691934000468,53146.03781016
2022-11-03,11:18:17.000,307,11029196,12605,0,1667474296,12872.010883329996,235.28790501000185,53145.933003360005
2022-11-03,11:18:18.000,307,11029236,12925,0,1667474297,12871.418088049999,235.22446284000034,53145.73736400001
2022-11-03,11:18:19.000,307,11029245,12605,0,1667474298,12871.061063619993,235.53462456000125,53145.646531440005
2022-11-03,11:18:20.000,307,11029211,12565,0,1667474299,12870.912864799997,236.1478988700037,53145.55569888
2022-11-03,11:18:21.000,307,11029227,12605,0,1667474300,12870.771402289996,236.71182927000336,53145.47185344001
2022-11-03,11:18:22.000,307,11029160,12525,0,1667474301,12870.41437785999,237.33920184000453,53145.41595648
2022-11-03,11:18:23.000,307,11029175,12805,0,1667474302,12869.552130179996,238.12870439999824,53145.39499512
2022-11-03,11:18:24.000,307,11029237,12525,0,1667474303,12868.346330690001,238.98164913000073,53145.381020880006
2022-11-03,11:18:25.000,307,11029229,12405,0,1667474304,12867.430192530002,239.77115169000172,53145.492814799996
2022-11-03,11:18:26.000,307,11029230,12645,0,1667474305,12866.97885975999,240.27163991999987,53145.57666024
2022-11-03,11:18:27.000,307,11029221,12685,0,1667474306,12866.729616289995,240.18705036000028,53145.646531440005
2022-11-03,11:18:28.000,307,11029212,12645,0,1667474307,12866.567944849994,239.77820082000108,53145.75133824
2022-11-03,11:18:29.000,307,11029213,12525,0,1667474308,12866.285019829993,239.59492344000319,53145.933003360005
2022-11-03,11:18:30.000,307,11029198,12485,0,1667474309,12866.237865659998,239.65131647999806,53146.0168488
2022-11-03,11:18:31.000,307,11029190,12445,0,1667474310,12866.406273409993,239.6724638700034,53146.14261696001
2022-11-03,11:18:32.000,307,11029179,12685,0,1667474311,12866.61509901999,239.97557645999768,53146.331269199996
2022-11-03,11:18:33.000,307,11029192,12485,0,1667474312,12866.520790679999,240.30688557000394,53146.42908888001
2022-11-03,11:18:34.000,307,11029190,12605,0,1667474313,12866.170502560002,240.40557339000225,53146.65966384
2022-11-03,11:18:35.000,307,11029229,12525,0,1667474314,12865.48339894,240.18000123000093,53146.939148640005
2022-11-03,11:18:36.000,307,11029219,12805,0,1667474315,12864.634623879996,239.60197257000254,53147.155749360005
2022-11-03,11:18:37.000,307,11029174,12485,0,1667474316,12863.846475609993,239.32000736999908,53147.28850464
2022-11-03,11:18:38.000,307,11029187,12605,0,1667474317,12863.132426749995,238.7419787100007,53147.5190796
2022-11-03,11:18:39.000,307,11029215,12565,0,1667474318,12862.539631469997,237.69870747000095,53147.777603040005
2022-11-03,11:18:40.000,307,11029214,12685,0,1667474319,12862.263442759991,236.54969928000355,53148.0780492
2022-11-03,11:18:41.000,307,11029198,12525,0,1667474320,12861.90641833,235.85888454000087,53148.329585520005
2022-11-03,11:18:42.000,307,11029209,12765,0,1667474321,12861.421404009998,235.27380675000313,53148.60907032001
2022-11-03,11:18:43.000,307,11029243,12645,0,1667474322,12860.572628949994,234.42086202000064,53148.79772256
2022-11-03,11:18:44.000,307,11029198,12405,0,1667474323,12859.979833669997,233.5890646800035,53148.930477840004
2022-11-03,11:18:45.000,307,11029168,12685,0,1667474324,12859.75079913,232.89824994000082,53149.14707856
2022-11-03,11:18:46.000,307,11029219,12445,0,1667474325,12859.474610419995,232.12284563999856,53149.24489824
2022-11-03,11:18:47.000,307,11029206,12525,0,1667474326,12858.875078830002,231.20645874000184,53149.37765352001
2022-11-03,11:18:48.000,307,11029212,12605,0,1667474327,12857.878104949988,230.70597051000368,53149.48246032
2022-11-03,11:18:49.000,307,11029209,12605,0,1667474328,12856.510634019993,230.95973919000244,53149.42656336001
2022-11-03,11:18:50.000,307,11029194,12325,0,1667474329,12855.426088109998,231.4743256799993,53149.41957624
2022-11-03,11:18:51.000,307,11029205,12765,0,1667474330,12854.54363149999,231.88317521999852,53149.44752472001
2022-11-03,11:18:52.000,307,11029153,12685,0,1667474331,12853.499503449995,231.7351434900047,53149.3007952
2022-11-03,11:18:53.000,307,11029231,12685,0,1667474332,12852.179186689995,231.38973611999972,53149.20297552
2022-11-03,11:18:54.000,307,11029175,12525,0,1667474333,12851.25631222,231.15711482999905,53149.07720736
2022-11-03,11:18:55.000,307,11029203,12565,0,1667474334,12850.575944909993,231.39678524999908,53148.930477840004
2022-11-03,11:18:56.000,307,11029233,12525,0,1667474335,12850.151557379992,231.74219262000406,53148.79073544
2022-11-03,11:18:57.000,307,11029249,12485,0,1667474336,12849.572234719999,231.98891217000346,53148.64400592
2022-11-03,11:18:58.000,307,11029208,12485,0,1667474337,12849.006384679997,231.76334001000214,53148.57413472
2022-11-03,11:18:59.000,307,11029200,12525,0,1667474338,12848.46747987999,230.98793570999987,53148.6020832
2022-11-03,11:19:00.000,307,11029223,12685,0,1667474339,12847.699540540001,230.00105751000228,53148.57413472
2022-11-03,11:19:01.000,307,11029203,12525,0,1667474340,12846.985491679989,228.95073714000318,53148.448366560006
2022-11-03,11:19:02.000,307,11029230,12605,0,1667474341,12846.702566660002,227.98500633000367,53148.47631504
2022-11-03,11:19:03.000,307,11029202,12445,0,1667474342,12846.938337509993,227.01927552000416,53148.48330216
2022-11-03,11:19:04.000,307,11029202,12485,0,1667474343,12847.504187549996,226.16633079000167,53148.57413472
2022-11-03,11:19:05.000,307,11029218,12485,0,1667474344,12848.002674490002,225.4543686600009,53148.664967280005
2022-11-03,11:19:06.000,307,11029200,12885,0,1667474345,12848.32601736999,225.3274843199979,53148.87458088001
2022-11-03,11:19:07.000,307,11029197,12525,0,1667474346,12848.292335819999,225.53190909000114,53149.02131040001
2022-11-03,11:19:08.000,307,11029212,12645,0,1667474347,12848.171082239998,225.30633692999982,53149.18900128001
2022-11-03,11:19:09.000,307,11029210,12525,0,1667474348,12848.022883420002,224.5238834999982,53149.48246032
2022-11-03,11:19:10.000,307,11029250,12485,0,1667474349,12847.834266739992,223.45946487000037,53149.69207392001
2022-11-03,11:19:11.000,307,11029202,12645,0,1667474350,12847.726485779996,222.98717315999966,53150.04142992
2022-11-03,11:19:12.000,307,11029226,12565,0,1667474351,12847.746694709997,223.09995924000395,53150.341876080005
2022-11-03,11:19:13.000,307,11029215,12285,0,1667474352,12847.787112569997,223.26913836000313,53150.56546392
2022-11-03,11:19:14.000,307,11029230,12485,0,1667474353,12847.881420910002,223.52995617000124,53150.893858560004
2022-11-03,11:19:15.000,307,11029254,12645,0,1667474354,12847.638913750001,223.91060919000302,53151.16635624
2022-11-03,11:19:16.000,307,11029199,12445,0,1667474355,12847.180844669994,224.22077091000392,53151.43885392001
2022-11-03,11:19:17.000,307,11029204,12605,0,1667474356,12846.608258319997,224.28421307999815,53151.76026144
2022-11-03,11:19:18.000,307,11029206,12685,0,1667474357,12845.900945769994,224.11503395999898,53151.98384928
2022-11-03,11:19:19.000,307,11029217,12445,0,1667474358,12845.20036953,223.80487223999808,53152.32621816001
2022-11-03,11:19:20.000,307,11029210,12725,0,1667474359,12844.863554029995,223.05061533000116,53152.640638560006
2022-11-03,11:19:21.000,307,11029203,12605,0,1667474360,12844.68840996999,222.4866849300015,53152.94807184001
2022-11-03,11:19:22.000,307,11029269,12605,0,1667474361,12844.493056979998,222.12013016999845,53153.26249224001
2022-11-03,11:19:23.000,307,11029184,12485,0,1667474362,12844.196659339992,221.62669106999965,53153.528002800005
2022-11-03,11:19:24.000,307,11029205,12325,0,1667474363,12843.886789079996,220.73850069000036,53153.85639744001
2022-11-03,11:19:25.000,307,11029206,12765,0,1667474364,12843.644281919995,220.09702986000048,53154.149856480006
2022-11-03,11:19:26.000,307,11029184,12485,0,1667474365,12843.260312249993,219.64588553999783,53154.49222536
2022-11-03,11:19:27.000,307,11029195,12605,0,1667474366,12843.152531289998,219.44146077000187,53154.77869728
2022-11-03,11:19:28.000,307,11029205,12685,0,1667474367,12843.186212840003,219.08195513999817,53155.00228512
2022-11-03,11:19:29.000,307,11029266,12805,0,1667474368,12843.63754561,218.64490908000153,53155.31670552001
2022-11-03,11:19:30.000,307,11029144,12645,0,1667474369,12844.459375429993,217.84130826000182,53155.707984240005
2022-11-03,11:19:31.000,307,11029222,12445,0,1667474370,12845.01848916,217.18573917000322,53156.07131448
2022-11-03,11:19:32.000,307,11029196,12645,0,1667474371,12845.335095729992,216.57246486000076,53156.39970912001
2022-11-03,11:19:33.000,307,11029237,12445,0,1667474372,12845.510239789997,216.03673097999854,53156.72111664
2022-11-03,11:19:34.000,307,11029215,12645,0,1667474373,12845.712329089998,215.57148840000445,53157.22418928
2022-11-03,11:19:35.000,307,11029212,12725,0,1667474374,12845.739274329993,215.0428036500016,53157.66437784001
2022-11-03,11:19:36.000,307,11029214,12445,0,1667474375,12845.98851779999,214.4647749900032,53158.09757928001
2022-11-03,11:19:37.000,307,11029209,12685,0,1667474376,12846.35901485,214.03477805999864,53158.55174208001
2022-11-03,11:19:38.000,307,11029216,12605,0,1667474377,12846.547631529997,213.3228159299979,53159.0478276
2022-11-03,11:19:39.000,307,11029215,12525,0,1667474378,12846.23776127,212.70249249000335,53159.5718616
2022-11-03,11:19:40.000,307,11029230,12765,0,1667474379,12845.442876690002,212.2513481700007,53160.019037280006
2022-11-03,11:19:41.000,307,11029161,12805,0,1667474380,12844.594101629998,211.80020384999807,53160.29852208
2022-11-03,11:19:42.000,307,11029184,12485,0,1667474381,12843.994570039991,211.31381387999863,53160.62691672
2022-11-03,11:19:43.000,307,11029217,12725,0,1667474382,12843.59712775,210.52431131999765,53160.82954320001
2022-11-03,11:19:44.000,307,11029171,12405,0,1667474383,12843.52976464999,209.629071809999,53161.14396360001
2022-11-03,11:19:45.000,307,11029220,12525,0,1667474384,12843.57018250999,209.0228466300032,53161.35357720001
2022-11-03,11:19:46.000,307,11029214,12485,0,1667474385,12843.65101822999,208.8254709899993,53161.64703624001
2022-11-03,11:19:47.000,307,11029202,12605,0,1667474386,12843.6981724,209.00874837000447,53161.80075288
2022-11-03,11:19:48.000,307,11029175,12725,0,1667474387,12843.475874169999,209.1567800999983,53162.02434072001
2022-11-03,11:19:49.000,307,11029183,12765,0,1667474388,12842.707934829996,208.6774392599982,53162.21299296
2022-11-03,11:19:50.000,307,11029208,12365,0,1667474389,12841.582971060001,207.76810149000084,53162.40863232001
2022-11-03,11:19:51.000,307,11029160,12685,0,1667474390,12840.855449579998,207.00679545000457,53162.52042624
2022-11-03,11:19:52.000,307,11029220,12445,0,1667474391,12840.559051939992,206.54155287000322,53162.66016864
2022-11-03,11:19:53.000,307,11029177,12605,0,1667474392,12840.377171569991,206.464012440003,53162.66715576
2022-11-03,11:19:54.000,307,11029219,12645,0,1667474393,12840.28286323,206.22434202000295,53162.681130000004
2022-11-03,11:19:55.000,307,11029193,12365,0,1667474394,12840.208763819996,205.90713117000269,53162.80689816
2022-11-03,11:19:56.000,307,11029202,12285,0,1667474395,12840.006674519995,205.5123798900022,53162.848820880004
2022-11-03,11:19:57.000,307,11029229,12645,0,1667474396,12839.595759609998,205.09648122000362,53162.90471784
2022-11-03,11:19:58.000,307,11029196,12645,0,1667474397,12839.245471490001,204.57484560000012,53163.00952464001
2022-11-03,11:19:59.000,307,11029219,12685,0,1667474398,12839.06359112,203.86993259999872,53163.135292800005
2022-11-03,11:20:00.000,307,11029241,12405,0,1667474399,12839.137690529991,203.31305132999842,53163.351893520005
2022-11-03,11:20:01.000,307,11029225,12605,0,1667474400,12839.373461379997,203.04518439000094,53163.44272608001
2022-11-03,11:20:02.000,307,11029202,12565,0,1667474401,12839.609232229988,202.81256310000026,53163.60342984
2022-11-03,11:20:03.000,307,11029204,12445,0,1667474402,12839.339779829992,202.41781181999977,53163.7641336
2022-11-03,11:20:04.000,307,11029204,12685,0,1667474403,12838.94233754,201.6071618700007,53163.98772144
2022-11-03,11:20:05.000,307,11029153,12525,0,1667474404,12838.726775619994,200.48635020000074,53164.13445096001
2022-11-03,11:20:06.000,307,11029258,12805,0,1667474405,12838.88171075,199.53471764999995,53164.37900016001
2022-11-03,11:20:07.000,307,11029182,12605,0,1667474406,12839.292625659997,199.1611137600048,53164.56066528
2022-11-03,11:20:08.000,307,11029209,12965,0,1667474407,12839.427351860002,199.33029288000398,53164.742330400004
2022-11-03,11:20:09.000,307,11029177,12805,0,1667474408,12839.171372079996,199.73209329000383,53164.85412432001
2022-11-03,11:20:10.000,307,11029180,12525,0,1667474409,12838.79413871999,199.89422328000364,53165.098673520006
2022-11-03,11:20:11.000,307,11029214,12645,0,1667474410,12838.383223809993,199.57701243000338,53165.28732576001
2022-11-03,11:20:12.000,307,11029195,12645,0,1667474411,12837.83758269999,198.7240677000009,53165.5109136
2022-11-03,11:20:13.000,307,11029229,12565,0,1667474412,12837.312150519989,198.0191546999995,53165.59475904001
2022-11-03,11:20:14.000,307,11029191,12885,0,1667474413,12837.110061220003,197.38473299999896,53165.769437040006
2022-11-03,11:20:15.000,307,11029151,12605,0,1667474414,12836.961862399992,196.6234269600027,53165.867256720005
2022-11-03,11:20:16.000,307,11029156,12685,0,1667474415,12836.881026679992,195.86212091999914,53166.01398624
2022-11-03,11:20:17.000,307,11029191,12485,0,1667474416,12836.51726593999,195.13606052999967,53166.07687032001
2022-11-03,11:20:18.000,307,11029231,12565,0,1667474417,12836.187186749994,194.07164190000185,53166.18167712
2022-11-03,11:20:19.000,307,11029179,12685,0,1667474418,12836.086142099994,192.84509328000422,53166.39827784
2022-11-03,11:20:20.000,307,11029247,12485,0,1667474419,12836.133296269989,191.8652642099987,53166.47513616
2022-11-03,11:20:21.000,307,11029192,12485,0,1667474420,12836.025515309993,191.26608816000225,53166.586930080004
2022-11-03,11:20:22.000,307,11029249,12645,0,1667474421,12835.493346819996,191.0475651300003,53166.524046
2022-11-03,11:20:23.000,307,11029175,12485,0,1667474422,12834.550263420002,190.80789471000026,53166.57295584
2022-11-03,11:20:24.000,307,11029220,12565,0,1667474423,12833.472453820003,190.37789778000297,53166.538020240005
2022-11-03,11:20:25.000,307,11029194,12565,0,1667474424,12832.232972780002,189.8774095500048,53166.46814904
2022-11-03,11:20:26.000,307,11029220,12445,0,1667474425,12830.993491740002,189.60954261000006,53166.34238088001
2022-11-03,11:20:27.000,307,11029240,12405,0,1667474426,12829.666438669992,189.44741262000025,53166.05590896001
2022-11-03,11:20:28.000,307,11029211,12725,0,1667474427,12828.373067150002,189.22184045999893,53165.73450144
2022-11-03,11:20:29.000,307,11029228,12965,0,1667474428,12827.106640869992,188.98921916999825,53165.580784800004
2022-11-03,11:20:30.000,307,11029208,12485,0,1667474429,12825.496662779995,188.72135223000078,53165.25937728001
2022-11-03,11:20:31.000,307,11029213,12645,0,1667474430,12824.001201959989,188.31955182000092,53164.930982640006
2022-11-03,11:20:32.000,307,11029175,12565,0,1667474431,12822.802138779989,187.48070535000443,53164.65149784
2022-11-03,11:20:33.000,307,11029226,12365,0,1667474432,12822.04767205999,186.64890801,53164.34406456
2022-11-03,11:20:34.000,307,11029193,12605,0,1667474433,12821.980308959995,186.03563370000484,53164.16239944001
2022-11-03,11:20:35.000,307,11029181,12645,0,1667474434,12822.276706600001,185.54219459999877,53163.88291464
2022-11-03,11:20:36.000,307,11029199,12605,0,1667474435,12822.438378040002,185.2743276600013,53163.51259728001
2022-11-03,11:20:37.000,307,11029241,12485,0,1667474436,12822.216079810001,185.11924680000084,53163.233112480004
2022-11-03,11:20:38.000,307,11029226,12605,0,1667474437,12821.76474703999,184.9289202900036,53162.91170496001
2022-11-03,11:20:39.000,307,11029187,12685,0,1667474438,12821.272996409993,184.82318333999865,53162.632220160005
2022-11-03,11:20:40.000,307,11029225,12525,0,1667474439,12820.983335079996,184.5341690100031,53162.43658080001
2022-11-03,11:20:41.000,307,11029177,12765,0,1667474440,12820.57242017,184.35794076000457,53162.14312176
2022-11-03,11:20:42.000,307,11029196,12525,0,1667474441,12819.663018319996,184.41433379999944,53161.891585440004
2022-11-03,11:20:43.000,307,11029222,12565,0,1667474442,12818.120403329995,184.6681024799982,53161.528255200006
2022-11-03,11:20:44.000,307,11029200,12765,0,1667474443,12816.490216309998,184.6962990000029,53161.20684768
2022-11-03,11:20:45.000,307,11029194,12605,0,1667474444,12815.223790030002,184.5341690100031,53160.92037576
2022-11-03,11:20:46.000,307,11029195,12485,0,1667474445,12814.004517920002,184.26630206999835,53160.55704552
2022-11-03,11:20:47.000,307,11029203,12645,0,1667474446,12812.825663670003,183.96318948000408,53160.26358648
2022-11-03,11:20:48.000,307,11029220,12525,0,1667474447,12811.586182630002,183.29352212999947,53159.93519184
2022-11-03,11:20:49.000,307,11029218,12645,0,1667474448,12810.481427789993,182.47582305000105,53159.67666840001
2022-11-03,11:20:50.000,307,11029203,12325,0,1667474449,12809.73369737999,181.90484352000203,53159.35526088
2022-11-03,11:20:51.000,307,11029209,12605,0,1667474450,12809.100484239993,181.63697658000456,53158.99891776
2022-11-03,11:20:52.000,307,11029194,12685,0,1667474451,12808.231500249989,181.34091312000237,53158.64956176001
2022-11-03,11:20:53.000,307,11029222,12525,0,1667474452,12806.965073969994,180.95321097000124,53158.223347440005
2022-11-03,11:20:54.000,307,11029195,12605,0,1667474453,12805.705383999994,180.32583840000007,53157.92290128
2022-11-03,11:20:55.000,307,11029220,12445,0,1667474454,12804.728619049994,179.80420278000383,53157.62245512001
2022-11-03,11:20:56.000,307,11029238,12685,0,1667474455,12804.324440449993,179.6984658299989,53157.28707336001
2022-11-03,11:20:57.000,307,11029188,12445,0,1667474456,12804.142560079992,179.91698886000086,53156.90976888
2022-11-03,11:20:58.000,307,11029200,12605,0,1667474457,12804.189714250002,180.22715058000176,53156.644258320004
2022-11-03,11:20:59.000,307,11029211,12685,0,1667474458,12804.088669600002,180.39632970000093,53156.40669624
2022-11-03,11:21:00.000,307,11029186,12645,0,1667474459,12803.650809449995,180.38928057000157,53156.1481728
2022-11-03,11:21:01.000,307,11029257,12725,0,1667474460,12803.010860000002,180.14961015000154,53155.91759784001
2022-11-03,11:21:02.000,307,11029217,12565,0,1667474461,12802.37764685999,179.67731844000082,53155.66606152
2022-11-03,11:21:03.000,307,11029212,12645,0,1667474462,12801.549080730001,179.19797760000074,53155.41452520001
2022-11-03,11:21:04.000,307,11029248,12805,0,1667474463,12801.010175929994,178.61994894000236,53155.21189872
2022-11-03,11:21:05.000,307,11029265,12645,0,1667474464,12800.498216369997,178.1899520099978,53155.03023360001
2022-11-03,11:21:06.000,307,11029238,12525,0,1667474465,12800.10751039,178.2533941799993,53154.77869728
2022-11-03,11:21:07.000,307,11029201,12565,0,1667474466,12799.548396659993,178.52126112000406,53154.47825112001
2022-11-03,11:21:08.000,307,11029205,12525,0,1667474467,12798.996019239996,178.57060502999957,53154.21274056
2022-11-03,11:21:09.000,307,11029201,12645,0,1667474468,12798.564895399999,177.97847811000247,53154.031075440005
2022-11-03,11:21:10.000,307,11029166,12565,0,1667474469,12798.409960269993,176.6461925399999,53153.8773588
2022-11-03,11:21:11.000,307,11029214,12725,0,1667474470,12798.511004919994,175.05308915999922,53153.82146184
2022-11-03,11:21:12.000,307,11029162,12765,0,1667474471,12798.74677577,173.8406388000003,53153.63979672001
2022-11-03,11:21:13.000,307,11029203,12685,0,1667474472,12799.036437099996,173.09343102000275,53153.458131600004
2022-11-03,11:21:14.000,307,11029171,12525,0,1667474473,12799.602287139998,172.74097451999842,53153.28345360001
2022-11-03,11:21:15.000,307,11029190,12765,0,1667474474,12800.134455629996,172.76917104000313,53153.122749840004
2022-11-03,11:21:16.000,307,11029201,12605,0,1667474475,12800.673360430003,172.95949755000038,53152.89916200001
2022-11-03,11:21:17.000,307,11029212,12605,0,1667474476,12801.16511106,172.96654667999974,53152.77339384
2022-11-03,11:21:18.000,307,11029214,12605,0,1667474477,12801.623180139992,172.51540236000437,53152.66159992001
2022-11-03,11:21:19.000,307,11029216,12445,0,1667474478,12801.946523019993,172.09950368999853,53152.6546128
2022-11-03,11:21:20.000,307,11029204,12645,0,1667474479,12802.48542782,171.60606458999973,53152.6546128
2022-11-03,11:21:21.000,307,11029184,12445,0,1667474480,12803.388093359994,171.40163982000377,53152.6546128
2022-11-03,11:21:22.000,307,11029195,12445,0,1667474481,12804.398539859998,171.65540850000252,53152.66159992001
2022-11-03,11:21:23.000,307,11029169,12405,0,1667474482,12804.92397204,172.19114238000475,53152.64762568
2022-11-03,11:21:24.000,307,11029243,12605,0,1667474483,12805.058698239991,172.62113931000204,53152.59871584
2022-11-03,11:21:25.000,307,11029149,12605,0,1667474484,12805.186688130001,172.5435988800018,53152.66858704
2022-11-03,11:21:26.000,307,11029208,12605,0,1667474485,12805.664966139993,171.8880297900032,53152.738458240005
2022-11-03,11:21:27.000,307,11029190,12245,0,1667474486,12806.540686439992,171.09852723000222,53152.81531656
2022-11-03,11:21:28.000,307,11029215,12485,0,1667474487,12807.41640673999,170.7742672500026,53152.96204608
2022-11-03,11:21:29.000,307,11029243,12445,0,1667474488,12808.238236559999,170.6755794300043,53153.08781424001
2022-11-03,11:21:30.000,307,11029216,12365,0,1667474489,12808.992703279997,170.61918639000214,53153.37428616
2022-11-03,11:21:31.000,307,11029229,12605,0,1667474490,12809.605707489995,170.52049857000384,53153.47210584001
2022-11-03,11:21:32.000,307,11029212,12565,0,1667474491,12810.393855759998,170.18214032999822,53153.646783840006
2022-11-03,11:21:33.000,307,11029228,12645,0,1667474492,12811.08095938,169.94246990999818,53153.744603520005
2022-11-03,11:21:34.000,307,11029202,12525,0,1667474493,12811.653545729998,169.74509427000157,53153.91928152
2022-11-03,11:21:35.000,307,11029192,12525,0,1667474494,12811.896052889999,169.39968690000387,53154.1568436
2022-11-03,11:21:36.000,307,11029228,12405,0,1667474495,12812.044251709995,168.9555917100006,53154.43632840001
2022-11-03,11:21:37.000,307,11029216,12605,0,1667474496,12812.434957689991,168.40575956999965,53154.66690336
2022-11-03,11:21:38.000,307,11029212,12485,0,1667474497,12813.465613119995,167.39773398000398,53154.86254272001
2022-11-03,11:21:39.000,307,11029249,12685,0,1667474498,12814.83982036,166.5095436000047,53155.169976
2022-11-03,11:21:40.000,307,11029213,12645,0,1667474499,12816.126455569996,166.56593663999956,53155.519332
2022-11-03,11:21:41.000,307,11029244,12565,0,1667474500,12817.06953896999,167.2285548600048,53155.756894080005
2022-11-03,11:21:42.000,307,11029220,12525,0,1667474501,12817.763378899988,167.49642180000228,53156.03637888001
2022-11-03,11:21:43.000,307,11029218,12445,0,1667474502,12818.039567609994,167.1157687800005,53156.25297960001
2022-11-03,11:21:44.000,307,11029192,12405,0,1667474503,12817.925050339989,166.43200317000446,53156.5324644
2022-11-03,11:21:45.000,307,11029216,12565,0,1667474504,12817.938522959994,165.67774626000028,53156.832910560006
2022-11-03,11:21:46.000,307,11029253,12805,0,1667474505,12818.00588605999,165.1631597700034,53157.09143400001
2022-11-03,11:21:47.000,307,11029230,12765,0,1667474506,12817.722961039988,164.96578412999952,53157.34995744
2022-11-03,11:21:48.000,307,11029200,12605,0,1667474507,12817.211001479991,164.69086806000269,53157.42681576001
2022-11-03,11:21:49.000,307,11029223,12645,0,1667474508,12816.83376812,164.32431329999963,53157.62245512001
2022-11-03,11:21:50.000,307,11029232,12565,0,1667474509,12816.362226420002,163.9507094100045,53157.74123616001
2022-11-03,11:21:51.000,307,11029187,12485,0,1667474510,12816.005201989996,164.02824984000472,53157.81110736001
2022-11-03,11:21:52.000,307,11029229,12485,0,1667474511,12815.601023389994,164.40185372999986,53157.83206872001
2022-11-03,11:21:53.000,307,11029218,12765,0,1667474512,12814.71856678,164.57103284999903,53157.720274800005
2022-11-03,11:21:54.000,307,11029206,12565,0,1667474513,12813.566657769996,164.71201545000076,53157.70630056
2022-11-03,11:21:55.000,307,11029147,12565,0,1667474514,12812.367594589996,164.7543102300042,53157.503674080006
2022-11-03,11:21:56.000,307,11029235,12565,0,1667474515,12811.323466540001,165.04332455999975,53157.39188016
2022-11-03,11:21:57.000,307,11029226,12645,0,1667474516,12810.535318269998,165.02922630000103,53157.17527944
2022-11-03,11:21:58.000,307,11029209,12485,0,1667474517,12810.218711699992,164.47939416000008,53156.96566584
2022-11-03,11:21:59.000,307,11029226,12605,0,1667474518,12810.225448010002,164.02120070999808,53156.82592344001
2022-11-03,11:22:00.000,307,11029209,12565,0,1667474519,12810.104194430001,163.8379233300002,53156.742078
2022-11-03,11:22:01.000,307,11029192,12565,0,1667474520,12809.57202593999,163.72513725000317,53156.58137424
2022-11-03,11:22:02.000,307,11029158,12805,0,1667474521,12809.100484239993,163.6898915999991,53156.497528800006
2022-11-03,11:22:03.000,307,11029209,12485,0,1667474522,12808.911867559997,164.1128394000043,53156.32285080001
2022-11-03,11:22:04.000,307,11029187,12605,0,1667474523,12808.911867559997,165.0503736899991,53156.12721144
2022-11-03,11:22:05.000,307,11029245,12765,0,1667474524,12808.817559219991,166.35446274000424,53155.98746904001
2022-11-03,11:22:06.000,307,11029223,12485,0,1667474525,12808.63567884999,167.05937573999836,53155.88964936
2022-11-03,11:22:07.000,307,11029211,12445,0,1667474526,12807.995729399998,167.1157687800005,53155.81977816001
2022-11-03,11:22:08.000,307,11029216,12685,0,1667474527,12807.40293412,167.03117922000092,53155.88266224
2022-11-03,11:22:09.000,307,11029200,12525,0,1667474528,12807.288416849995,166.65052619999915,53155.89663648001
2022-11-03,11:22:10.000,307,11029226,12885,0,1667474529,12807.21431743999,165.79758147000393,53155.95952056
2022-11-03,11:22:11.000,307,11029181,12565,0,1667474530,12807.37598887999,165.12791411999933,53156.043366000005
2022-11-03,11:22:12.000,307,11029167,12685,0,1667474531,12807.308625779995,164.83889979000378,53156.09926296
2022-11-03,11:22:13.000,307,11029257,12285,0,1667474532,12807.571341869996,164.78250675000163,53156.16913416
2022-11-03,11:22:14.000,307,11029211,12565,0,1667474533,12808.116982979998,164.7049663200014,53156.22503112
2022-11-03,11:22:15.000,307,11029223,12405,0,1667474534,12808.42011693,164.2467728699994,53156.476567440004
2022-11-03,11:22:16.000,307,11029180,12485,0,1667474535,12808.325808589994,163.4431720499997,53156.70714240001
2022-11-03,11:22:17.000,307,11029206,12565,0,1667474536,12808.090037739988,162.74530817999766,53156.85387192001
2022-11-03,11:22:18.000,307,11029211,12485,0,1667474537,12808.036147259998,162.5902273200045,53157.0564984
2022-11-03,11:22:19.000,307,11029195,12605,0,1667474538,12808.137191909998,162.6677677500047,53157.335983200006
2022-11-03,11:22:20.000,307,11029206,12205,0,1667474539,12808.137191909998,162.69596427000215,53157.41982864
2022-11-03,11:22:21.000,307,11029212,12685,0,1667474540,12808.244972869994,162.64662035999936,53157.64341648001
2022-11-03,11:22:22.000,307,11029185,12645,0,1667474541,12808.31233596999,162.6889151400028,53157.73424904
2022-11-03,11:22:23.000,307,11029182,12605,0,1667474542,12808.29212703999,162.87219252000068,53157.88097856001
2022-11-03,11:22:24.000,307,11029220,12445,0,1667474543,12808.244972869994,162.92858556000283,53157.99975960001
2022-11-03,11:22:25.000,307,11029226,12645,0,1667474544,12808.265181799994,163.0484207699992,53158.223347440005
2022-11-03,11:22:26.000,307,11029200,12685,0,1667474545,12808.58178837,163.3092385800046,53158.38405120001
2022-11-03,11:22:27.000,307,11029190,12685,0,1667474546,12808.932076489997,163.47841770000377,53158.5936648
2022-11-03,11:22:28.000,307,11029258,12605,0,1667474547,12809.181319959993,163.36563161999948,53158.78930416
2022-11-03,11:22:29.000,307,11029240,12485,0,1667474548,12809.376672949998,163.48546683000313,53159.05481472001
2022-11-03,11:22:30.000,307,11029198,12725,0,1667474549,12809.464244979994,163.8661198500049,53159.21551848
2022-11-03,11:22:31.000,307,11029220,12645,0,1667474550,12809.747169999995,163.8661198500049,53159.43910632001
2022-11-03,11:22:32.000,307,11029170,12525,0,1667474551,12810.077249189992,163.25284554000245,53159.82339792001
2022-11-03,11:22:33.000,307,11029208,12605,0,1667474552,12810.360174209993,162.48449036999955,53160.0958956
2022-11-03,11:22:34.000,307,11029240,12325,0,1667474553,12810.784561739994,161.99105127000075,53160.46621296
2022-11-03,11:22:35.000,307,11029183,12765,0,1667474554,12811.316730229992,161.69498780999857,53160.91338864
2022-11-03,11:22:36.000,307,11029217,12445,0,1667474555,12812.07793326,161.65974216000177,53161.29768024
2022-11-03,11:22:37.000,307,11029175,12645,0,1667474556,12812.556211269992,161.8853143200031,53161.66101048
2022-11-03,11:22:38.000,307,11029187,12765,0,1667474557,12812.650519609997,162.56907992999913,53161.97543088
2022-11-03,11:22:39.000,307,11029197,12765,0,1667474558,12812.434957689991,163.68284246999974,53162.30382552
2022-11-03,11:22:40.000,307,11029205,12485,0,1667474559,12812.145296359995,164.46529590000137,53162.702091360006
2022-11-03,11:22:41.000,307,11029222,12605,0,1667474560,12811.592918939998,164.57103284999903,53163.00253752
2022-11-03,11:22:42.000,307,11029195,12685,0,1667474561,12811.11464092999,164.11988853000366,53163.372854880006
2022-11-03,11:22:43.000,307,11029218,12965,0,1667474562,12810.542054579993,163.5066142200012,53163.61041696001
2022-11-03,11:22:44.000,307,11029196,12565,0,1667474563,12809.96273192,162.48449036999955,53163.87592752001
2022-11-03,11:22:45.000,307,11029198,12605,0,1667474564,12809.59223486999,161.3777769599983,53164.19733504
2022-11-03,11:22:46.000,307,11029215,12405,0,1667474565,12809.545080699994,161.1451556700049,53164.49079408
2022-11-03,11:22:47.000,307,11029172,12645,0,1667474566,12809.51139914999,161.6244965099977,53164.67944632
2022-11-03,11:22:48.000,307,11029233,12445,0,1667474567,12808.804086600001,161.9981004000001,53164.79124024
2022-11-03,11:22:49.000,307,11029222,12565,0,1667474568,12808.036147259998,161.86416692999774,53164.92399552001
2022-11-03,11:22:50.000,307,11029210,12485,0,1667474569,12807.618496039991,161.53285781999875,53165.04976368001
2022-11-03,11:22:51.000,307,11029198,12605,0,1667474570,12807.106536479994,161.74433172000136,53165.196493200005
2022-11-03,11:22:52.000,307,11029201,12565,0,1667474571,12806.13650783999,162.23777082000015,53165.23841592001
2022-11-03,11:22:53.000,307,11029179,12565,0,1667474572,12804.92397204,161.96990388000268,53165.21046744001
2022-11-03,11:22:54.000,307,11029177,12605,0,1667474573,12804.041515429992,161.56810347000282,53165.29431288
2022-11-03,11:22:55.000,307,11029220,12565,0,1667474574,12803.367884429994,161.64564390000305,53165.266364400006
2022-11-03,11:22:56.000,307,11029222,12685,0,1667474575,12802.923287969992,161.59629999000026,53165.21745456001
2022-11-03,11:22:57.000,307,11029224,12765,0,1667474576,12802.23618434999,161.4412191299998,53165.22444168
2022-11-03,11:22:58.000,307,11029230,12805,0,1667474577,12801.26615571,161.0958117600021,53165.11963488001
2022-11-03,11:22:59.000,307,11029198,12605,0,1667474578,12800.309599690001,160.820895689998,53165.04976368001
2022-11-03,11:23:00.000,307,11029191,12445,0,1667474579,12799.339571049997,160.0172948699983,53164.979892480005
2022-11-03,11:23:01.000,307,11029197,12445,0,1667474580,12798.302179309998,158.91763059000368,53164.80521448001
2022-11-03,11:23:02.000,307,11029218,12445,0,1667474581,12797.217633399989,158.52992844000255,53164.62354936
2022-11-03,11:23:03.000,307,11029164,12845,0,1667474582,12795.600918999997,159.15025188000436,53164.38598728
2022-11-03,11:23:04.000,307,11029204,12685,0,1667474583,12794.04483138999,159.70008401999803,53164.16938656
2022-11-03,11:23:05.000,307,11029191,12845,0,1667474584,12793.014175960001,159.3264801300029,53164.078554
2022-11-03,11:23:06.000,307,11029191,12725,0,1667474585,12791.869003259992,158.41714235999825,53163.84099192
2022-11-03,11:23:07.000,307,11029225,12765,0,1667474586,12790.259025169995,158.00829281999904,53163.55452
2022-11-03,11:23:08.000,307,11029253,12645,0,1667474587,12788.810718519999,157.8320645700005,53163.135292800005
2022-11-03,11:23:09.000,307,11029213,12605,0,1667474588,12787.70596367999,157.97304717000225,53162.848820880004
2022-11-03,11:23:10.000,307,11029219,12365,0,1667474589,12786.217239169993,159.3758240399984,53162.38767096001
2022-11-03,11:23:11.000,307,11029223,12365,0,1667474590,12784.863240860002,160.5741761399986,53161.90555968001
2022-11-03,11:23:12.000,307,11029219,12445,0,1667474591,12784.00772948999,160.77860091000184,53161.4234484
2022-11-03,11:23:13.000,307,11029268,12525,0,1667474592,12783.421670520001,160.76450265000312,53161.0391568
2022-11-03,11:23:14.000,307,11029197,12445,0,1667474593,12782.862556789994,160.86319047000143,53160.89242728
2022-11-03,11:23:15.000,307,11029203,12325,0,1667474594,12781.966627559996,161.5258086899994,53160.738710640006
2022-11-03,11:23:16.000,307,11029188,12565,0,1667474595,12781.259315009993,162.0826899599997,53160.50813568
2022-11-03,11:23:17.000,307,11029215,12445,0,1667474596,12781.158270359992,162.61137471000256,53160.38935464
2022-11-03,11:23:18.000,307,11029227,12765,0,1667474597,12781.319941799993,163.23169815000438,53160.20768952001
2022-11-03,11:23:19.000,307,11029141,12565,0,1667474598,12781.313205489998,163.6405476900036,53160.1308312
2022-11-03,11:23:20.000,307,11029187,12445,0,1667474599,12780.787773309996,163.79562855000404,53160.29153496
2022-11-03,11:23:21.000,307,11029217,12645,0,1667474600,12780.49137566999,164.1480850500011,53160.34743192001
2022-11-03,11:23:22.000,307,11029240,12645,0,1667474601,12780.194978029998,164.331362429999,53160.43127736
2022-11-03,11:23:23.000,307,11029216,12845,0,1667474602,12779.952470869997,164.66267153999797,53160.57800688
2022-11-03,11:23:24.000,307,11029242,12525,0,1667474603,12779.44051131,165.0503736899991,53160.57800688
2022-11-03,11:23:25.000,307,11029269,12485,0,1667474604,12778.652363039997,165.36758453999937,53160.6548652
2022-11-03,11:23:26.000,307,11029186,12565,0,1667474605,12778.025886209994,166.63642794000043,53160.78063336001
2022-11-03,11:23:27.000,307,11029203,12445,0,1667474606,12777.621707609993,168.68067564000376,53160.906401520006
2022-11-03,11:23:28.000,307,11029213,12925,0,1667474607,12777.284892110001,169.9706664300029,53160.99024696
2022-11-03,11:23:29.000,307,11029189,12645,0,1667474608,12776.88071351,170.104599899998,53161.241783280006
2022-11-03,11:23:30.000,307,11029200,12645,0,1667474609,12776.530425389989,170.30197554000188,53161.65402336
2022-11-03,11:23:31.000,307,11029192,12605,0,1667474610,12775.910684869996,171.7399980600021,53161.90555968001
2022-11-03,11:23:32.000,307,11029234,12605,0,1667474611,12775.391988999989,174.0239161799982,53162.16408312
2022-11-03,11:23:33.000,307,11029203,12725,0,1667474612,12775.412197929989,175.6452160800036,53162.28985128001
2022-11-03,11:23:34.000,307,11029183,12565,0,1667474613,12776.052147379996,176.5475047200016,53162.59728456
2022-11-03,11:23:35.000,307,11029255,12645,0,1667474614,12777.271419489996,176.84356818000379,53163.26106096
2022-11-03,11:23:36.000,307,11029216,12765,0,1667474615,12778.329020159996,177.02684556000168,53163.94579872001
2022-11-03,11:23:37.000,307,11029260,12365,0,1667474616,12779.022860089994,177.21012293999956,53164.77027888
2022-11-03,11:23:38.000,307,11029242,12685,0,1667474617,12779.662809540001,176.85061731000314,53165.601746160006
2022-11-03,11:23:39.000,307,11029224,12605,0,1667474618,12780.120878619993,176.90701034999802,53166.56596872
2022-11-03,11:23:40.000,307,11029213,12605,0,1667474619,12781.111116189997,176.43471864000458,53167.57910112
2022-11-03,11:23:41.000,307,11029230,12245,0,1667474620,12782.82887523999,175.39144740000484,53168.64813048
2022-11-03,11:23:42.000,307,11029229,12565,0,1667474621,12785.20679266999,174.82046786999854,53169.8079924
2022-11-03,11:23:43.000,307,11029166,12805,0,1667474622,12787.557764859994,175.36325088000012,53171.00977704001
2022-11-03,11:23:44.000,307,11029216,12485,0,1667474623,12789.241842359996,177.06209120999847,53172.19758744
2022-11-03,11:23:45.000,307,11029233,12765,0,1667474624,12790.178189449995,179.62797452999803,53173.4412948
2022-11-03,11:23:46.000,307,11029172,12805,0,1667474625,12791.289680599999,180.99550575000467,53174.62211808
2022-11-03,11:23:47.000,307,11029204,12445,0,1667474626,12792.70430569999,180.5655088200001,53175.928709520005
2022-11-03,11:23:48.000,307,11029228,12885,0,1667474627,12793.876423639995,179.4165006300027,53177.33312064001
2022-11-03,11:23:49.000,307,11029218,12925,0,1667474628,12794.994651099994,178.57060502999957,53178.611763600005
2022-11-03,11:23:50.000,307,11029254,12365,0,1667474629,12796.604629189991,177.81634812000266,53179.98123912
2022-11-03,11:23:51.000,307,11029213,12605,0,1667474630,12799.211581160002,176.8294699199978,53181.224946480004
2022-11-03,11:23:52.000,307,11029207,12605,0,1667474631,12802.35743792999,175.05308915999922,53182.65031896
2022-11-03,11:23:53.000,307,11029208,12645,0,1667474632,12804.452430339988,173.73490185000264,53183.97088464001
2022-11-03,11:23:54.000,307,11029259,12485,0,1667474633,12805.355095879997,174.01686704999884,53185.200617760005
2022-11-03,11:23:55.000,307,11029210,12685,0,1667474634,12805.880528059999,175.16587524000352,53186.29060848
2022-11-03,11:23:56.000,307,11029215,12605,0,1667474635,12806.453114409996,176.76602775000356,53187.25483104001
2022-11-03,11:23:57.000,307,11029266,12285,0,1667474636,12806.10282629,178.97945456999878,53188.06533696
2022-11-03,11:23:58.000,307,11029222,12565,0,1667474637,12805.307941710002,180.9602601000006,53188.819945920004
2022-11-03,11:23:59.000,307,11029248,12605,0,1667474638,12804.78250953,181.6158291899992,53189.53961928
2022-11-03,11:24:00.000,307,11029232,12485,0,1667474639,12804.870081559995,181.0096040100034,53190.40602216
2022-11-03,11:24:01.000,307,11029164,12565,0,1667474640,12804.991335139995,178.8596193600024,53191.4680644
2022-11-03,11:24:02.000,307,11029192,12765,0,1667474641,12805.779483409999,175.61701955999888,53192.48818392
2022-11-03,11:24:03.000,307,11029148,12565,0,1667474642,12806.762984669993,172.48720583999966,53193.52227768
2022-11-03,11:24:04.000,307,11029221,12805,0,1667474643,12807.631968659996,170.83066029000474,53194.44457752001
2022-11-03,11:24:05.000,307,11029231,12645,0,1667474644,12807.827321650002,171.4298363400012,53195.29700616
2022-11-03,11:24:06.000,307,11029225,12485,0,1667474645,12807.773431169997,172.5295006200031,53195.89789848
2022-11-03,11:24:07.000,307,11029217,12365,0,1667474646,12807.11327278999,173.21326622999914,53196.56167488
2022-11-03,11:24:08.000,307,11029209,12485,0,1667474647,12805.819901269999,172.05720891000237,53197.106670240006
2022-11-03,11:24:09.000,307,11029220,12645,0,1667474648,12804.70167381,169.28690081999957,53197.826343600005
2022-11-03,11:24:10.000,307,11029221,12725,0,1667474649,12804.331176760003,167.0805231300037,53198.57396544
2022-11-03,11:24:11.000,307,11029235,12805,0,1667474650,12804.492848199989,166.0513501500027,53199.23075472001
2022-11-03,11:24:12.000,307,11029240,12685,0,1667474651,12805.173215509996,165.67774626000028,53199.72684024
2022-11-03,11:24:13.000,307,11029205,12805,0,1667474652,12805.671702449989,165.62840235000476,53200.174015920005
2022-11-03,11:24:14.000,307,11029236,12845,0,1667474653,12805.395513739997,166.1852836199978,53200.62119160001
2022-11-03,11:24:15.000,307,11029245,12685,0,1667474654,12804.99807144999,166.99593357000413,53201.02644456
2022-11-03,11:24:16.000,307,11029216,12765,0,1667474655,12804.661255949999,167.37658658999862,53201.31990360001
2022-11-03,11:24:17.000,307,11029191,12645,0,1667474656,12804.364858309993,166.66462445999787,53201.71118232
2022-11-03,11:24:18.000,307,11029225,12605,0,1667474657,12804.034779119997,165.43807584000024,53201.89284744001
2022-11-03,11:24:19.000,307,11029218,12645,0,1667474658,12803.832689819996,164.99398065000423,53202.10944816001
2022-11-03,11:24:20.000,307,11029215,12405,0,1667474659,12804.169505320002,165.30414236999786,53202.284126160004
2022-11-03,11:24:21.000,307,11029237,12725,0,1667474660,12804.445694029993,165.691844519999,53202.402907200005
2022-11-03,11:24:22.000,307,11029246,12645,0,1667474661,12803.74511779,166.25577491999866,53202.5775852
2022-11-03,11:24:23.000,307,11029216,12565,0,1667474662,12802.168821249994,166.19233275000443,53202.62649504
2022-11-03,11:24:24.000,307,11029203,12605,0,1667474663,12800.302863379991,165.36053541,53202.69636624
2022-11-03,11:24:25.000,307,11029240,12645,0,1667474664,12799.04990972,164.3102150400009,53202.73130184001
2022-11-03,11:24:26.000,307,11029241,12885,0,1667474665,12798.66594005,162.9356346900022,53202.8920056
2022-11-03,11:24:27.000,307,11029227,12605,0,1667474666,12798.69962159999,162.17432864999864,53202.86405712
2022-11-03,11:24:28.000,307,11029218,12645,0,1667474667,12798.67941266999,161.5258086899994,53202.857070000005
2022-11-03,11:24:29.000,307,11029210,12565,0,1667474668,12797.817164989996,161.4271208700011,53202.69636624
2022-11-03,11:24:30.000,307,11029224,12605,0,1667474669,12796.786509559992,162.32236037999974,53202.48675264
2022-11-03,11:24:31.000,307,11029168,12645,0,1667474670,12796.294758929995,162.39990080999996,53202.333036
2022-11-03,11:24:32.000,307,11029192,12725,0,1667474671,12796.335176789995,161.22974523000448,53202.137396640006
2022-11-03,11:24:33.000,307,11029202,12725,0,1667474672,12796.54400239999,160.66581483000482,53201.82297624001
2022-11-03,11:24:34.000,307,11029202,12605,0,1667474673,12796.22065951999,160.89138698999886,53201.71816944
2022-11-03,11:24:35.000,307,11029208,12525,0,1667474674,12796.018570219989,160.48253744999965,53201.47362024
2022-11-03,11:24:36.000,307,11029209,12565,0,1667474675,12796.759564319997,159.31238187000417,53201.27099376001
2022-11-03,11:24:37.000,307,11029165,12525,0,1667474676,12798.201134659997,157.93075238999882,53201.08234152001
2022-11-03,11:24:38.000,307,11029200,12605,0,1667474677,12799.002755549991,157.6346889300039,53200.74695976001
2022-11-03,11:24:39.000,307,11029230,12325,0,1667474678,12798.234816210002,158.43124062000425,53200.39760376
2022-11-03,11:24:40.000,307,11029197,12845,0,1667474679,12797.008807789993,158.85418842000217,53199.97138944
2022-11-03,11:24:41.000,307,11029215,12565,0,1667474680,12796.759564319997,158.5228793100032,53199.61504632001
2022-11-03,11:24:42.000,307,11029204,12605,0,1667474681,12797.37930483999,157.4866572000028,53199.30761304001
2022-11-03,11:24:43.000,307,11029228,12605,0,1667474682,12797.278260189989,157.5219028499996,53198.97223128001
2022-11-03,11:24:44.000,307,11029274,12725,0,1667474683,12796.698937529996,158.3748475800021,53198.62287528
2022-11-03,11:24:45.000,307,11029228,12605,0,1667474684,12796.496848229996,158.28320889000315,53198.35736472
2022-11-03,11:24:46.000,307,11029231,12685,0,1667474685,12796.793245870002,157.26813417000085,53198.15473824001
2022-11-03,11:24:47.000,307,11029245,12525,0,1667474686,12796.59115657,156.0274872900045,53198.0010216
2022-11-03,11:24:48.000,307,11029226,12605,0,1667474687,12795.3314666,154.39913825999975,53197.86826632001
2022-11-03,11:24:49.000,307,11029192,12605,0,1667474688,12794.442273679997,152.23505535000004,53197.84730496001
2022-11-03,11:24:50.000,307,11029230,12485,0,1667474689,12794.347965339992,151.18473498000094,53197.6866012
2022-11-03,11:24:51.000,307,11029225,12685,0,1667474690,12793.553080759993,152.41128359999857,53197.26038688
2022-11-03,11:24:52.000,307,11029237,12525,0,1667474691,12791.61302348,153.97619046000182,53196.81321120001
2022-11-03,11:24:53.000,307,11029269,12765,0,1667474692,12789.403513799996,154.87847909999982,53196.34507416
2022-11-03,11:24:54.000,307,11029190,12565,0,1667474693,12788.11687859,154.92077388000325,53196.12148632001
2022-11-03,11:24:55.000,307,11029201,12725,0,1667474694,12787.64533688999,154.42733478000446,53195.883924240006
2022-11-03,11:24:56.000,307,11029186,12565,0,1667474695,12787.941734529995,153.32767050000257,53195.78610456001
2022-11-03,11:24:57.000,307,11029218,12525,0,1667474696,12788.197714310001,152.0235814500047,53195.80706592001
2022-11-03,11:24:58.000,307,11029270,12485,0,1667474697,12787.91478929,151.29752105999796,53195.862962880004
2022-11-03,11:24:59.000,307,11029202,12565,0,1667474698,12787.086223159997,151.57948626000143,53196.01667952
2022-11-03,11:25:00.000,307,11029207,12725,0,1667474699,12786.62815407999,151.8614514600049,53196.12148632001
2022-11-03,11:25:01.000,307,11029211,12725,0,1667474700,12787.066014229997,150.9803102099977,53196.2542416
2022-11-03,11:25:02.000,307,11029227,12645,0,1667474701,12788.01583394,149.14753641000425,53196.49180368
2022-11-03,11:25:03.000,307,11029251,12845,0,1667474702,12788.123614899996,148.01967560999765,53196.750327120004
2022-11-03,11:25:04.000,307,11029229,12565,0,1667474703,12787.961943459995,147.03279741000006,53197.01583768
2022-11-03,11:25:05.000,307,11029265,12725,0,1667474704,12788.01583394,146.32788440999866,53197.253399760004
2022-11-03,11:25:06.000,307,11029204,12645,0,1667474705,12788.642310769988,146.349031800004,53197.539871680005
2022-11-03,11:25:07.000,307,11029216,12485,0,1667474706,12789.430459039992,147.11033784000028,53197.66563984
2022-11-03,11:25:08.000,307,11029221,12445,0,1667474707,12789.800956089988,148.45672167000157,53197.70057544001
2022-11-03,11:25:09.000,307,11029237,12565,0,1667474708,12789.922209669989,149.3378629200015,53197.826343600005
2022-11-03,11:25:10.000,307,11029196,12525,0,1667474709,12790.06367217999,149.65507377000176,53197.924163280004
2022-11-03,11:25:11.000,307,11029186,12845,0,1667474710,12790.11082635,149.29556813999807,53198.07787992
2022-11-03,11:25:12.000,307,11029206,12645,0,1667474711,12790.25228886,149.00655381000252,53198.16871248
2022-11-03,11:25:13.000,307,11029200,12485,0,1667474712,12789.04648936999,149.82425289000093,53198.1756996
2022-11-03,11:25:14.000,307,11029227,12565,0,1667474713,12787.416302349993,150.95916281999962,53198.05691856001
2022-11-03,11:25:15.000,307,11029215,12645,0,1667474714,12786.331756439999,151.76981276999868,53197.95909888
2022-11-03,11:25:16.000,307,11029208,12525,0,1667474715,12785.57728972,151.32571758000267,53197.79839512001
2022-11-03,11:25:17.000,307,11029246,12605,0,1667474716,12784.896922409993,150.07097244000033,53197.77044664001
2022-11-03,11:25:18.000,307,11029214,12885,0,1667474717,12784.10877413999,148.24524776999897,53197.72852392001
2022-11-03,11:25:19.000,307,11029207,12645,0,1667474718,12782.88950202999,147.05394479999813,53197.53288456001
2022-11-03,11:25:20.000,307,11029226,12965,0,1667474719,12781.138061429992,147.27951695999946,53197.3023096
2022-11-03,11:25:21.000,307,11029187,12645,0,1667474720,12779.157586289999,148.5695077499986,53197.12064448
2022-11-03,11:25:22.000,307,11029228,12805,0,1667474721,12777.783379049994,149.2885190099987,53196.81321120001
2022-11-03,11:25:23.000,307,11029235,12565,0,1667474722,12776.79314147999,149.46474726000451,53196.49180368
2022-11-03,11:25:24.000,307,11029226,12645,0,1667474723,12775.412197929989,149.39425596000365,53196.17738328
2022-11-03,11:25:25.000,307,11029282,12565,0,1667474724,12773.16227039,148.88671859999886,53195.97475680001
2022-11-03,11:25:26.000,307,11029232,12605,0,1667474725,12770.65636306999,147.4345978199999,53195.68129776
2022-11-03,11:25:27.000,307,11029203,12645,0,1667474726,12768.291918259994,147.5191873799995,53195.18521224001
2022-11-03,11:25:28.000,307,11029232,12605,0,1667474727,12765.442459129998,148.98540642000444,53194.48650024
2022-11-03,11:25:29.000,307,11029178,12645,0,1667474728,12762.12145829999,150.87457326000003,53193.72490416001
2022-11-03,11:25:30.000,307,11029251,12805,0,1667474729,12758.355861009994,152.96816486999887,53193.0401664
2022-11-03,11:25:31.000,307,11029215,12565,0,1667474730,12755.897107859993,153.42635832000087,53192.42529984
2022-11-03,11:25:32.000,307,11029190,12765,0,1667474731,12754.367965489997,152.54521707000094,53191.72658784
2022-11-03,11:25:33.000,307,11029233,12645,0,1667474732,12753.216056479992,150.63490284,53191.237489440005
2022-11-03,11:25:34.000,307,11029201,12645,0,1667474733,12751.653232559991,149.3378629200015,53190.5946744
2022-11-03,11:25:35.000,307,11029232,12365,0,1667474734,12750.35986104,149.1757329300017,53190.05666616001
2022-11-03,11:25:36.000,307,11029247,12645,0,1667474735,12749.841165169993,149.66212290000112,53189.5466064
2022-11-03,11:25:37.000,307,11029204,12405,0,1667474736,12750.535005099991,150.22605330000079,53189.18327616
2022-11-03,11:25:38.000,307,11029214,12485,0,1667474737,12751.073909899998,149.9934320100001,53188.69417776001
2022-11-03,11:25:39.000,307,11029218,12285,0,1667474738,12750.124090189995,150.24720068999886,53188.30988616001
2022-11-03,11:25:40.000,307,11029222,12725,0,1667474739,12748.763355569994,150.70539414000086,53187.96053016
2022-11-03,11:25:41.000,307,11029218,12565,0,1667474740,12746.836770909991,150.23310243000014,53187.50636736
2022-11-03,11:25:42.000,307,11029204,12645,0,1667474741,12744.849559460003,149.1263890199989,53186.98932048001
2022-11-03,11:25:43.000,307,11029240,12445,0,1667474742,12743.09811885999,148.95720989999973,53186.423363760005
2022-11-03,11:25:44.000,307,11029255,12725,0,1667474743,12742.444696789993,148.62590079000074,53185.85740704
2022-11-03,11:25:45.000,307,11029257,12405,0,1667474744,12742.330179520002,149.9440881000046,53185.2844632
2022-11-03,11:25:46.000,307,11029230,12725,0,1667474745,12740.922290729992,152.41128359999857,53184.52286712001
2022-11-03,11:25:47.000,307,11029201,12325,0,1667474746,12739.150641199994,152.911771830004,53183.817168
2022-11-03,11:25:48.000,307,11029212,12525,0,1667474747,12738.28839352,152.5029222900048,53183.02762344
2022-11-03,11:25:49.000,307,11029253,12605,0,1667474748,12738.04588636,152.03767971000343,53182.42673112
2022-11-03,11:25:50.000,307,11029240,12605,0,1667474749,12737.075857719996,152.5522662000003,53181.797890320006
2022-11-03,11:25:51.000,307,11029233,12645,0,1667474750,12736.146246939992,152.8483296600025,53181.176036640005
2022-11-03,11:25:52.000,307,11029227,12685,0,1667474751,12735.553451659995,151.38211062000482,53180.554182960004
2022-11-03,11:25:53.000,307,11029258,12645,0,1667474752,12735.72185940999,148.64704817999882,53180.02316184001
2022-11-03,11:25:54.000,307,11029209,12485,0,1667474753,12736.395490409988,146.62394787000085,53179.7646384
2022-11-03,11:25:55.000,307,11029211,12725,0,1667474754,12737.453091080002,145.52428358999896,53179.548037680004
2022-11-03,11:25:56.000,307,11029219,12485,0,1667474755,12738.699308429997,144.21314541000174,53179.380346800004
2022-11-03,11:25:57.000,307,11029234,12765,0,1667474756,12740.753882979996,142.43676465000317,53179.35938544
2022-11-03,11:25:58.000,307,11029218,12645,0,1667474757,12742.768039669994,141.78119556000456,53179.28951424
2022-11-03,11:25:59.000,307,11029211,12605,0,1667474758,12744.546425510001,142.14775032000034,53179.26156576
2022-11-03,11:26:00.000,307,11029204,12565,0,1667474759,12745.19311126999,143.47298676000355,53179.22663016001
2022-11-03,11:26:01.000,307,11029227,12525,0,1667474760,12745.711807139996,144.8264197200042,53179.07990064
2022-11-03,11:26:02.000,307,11029233,12525,0,1667474761,12746.270920869989,146.29263876000186,53178.91220976
2022-11-03,11:26:03.000,307,11029190,12565,0,1667474762,12746.035150019998,147.1737800100018,53178.86329992
2022-11-03,11:26:04.000,307,11029197,12645,0,1667474763,12745.47603628999,147.19492739999987,53178.69560904
2022-11-03,11:26:05.000,307,11029232,12485,0,1667474764,12745.031439829989,146.55345656999998,53178.54887952
2022-11-03,11:26:06.000,307,11029224,12605,0,1667474765,12745.42214581,145.48903794000216,53178.29734320001
2022-11-03,11:26:07.000,307,11029215,12605,0,1667474766,12745.678125589991,145.40444838000258,53178.05279400001
2022-11-03,11:26:08.000,307,11029228,12525,0,1667474767,12746.35175658999,145.9260839999988,53177.62657968001
2022-11-03,11:26:09.000,307,11029216,12285,0,1667474768,12746.944551870001,147.35000826000032,53177.21433960001
2022-11-03,11:26:10.000,307,11029207,12885,0,1667474769,12746.61447267999,149.86654767000437,53176.87197072
2022-11-03,11:26:11.000,307,11029176,12645,0,1667474770,12745.19311126999,152.62980663000053,53176.27806552
2022-11-03,11:26:12.000,307,11029231,12805,0,1667474771,12742.390806310003,155.36486906999926,53175.67018608
2022-11-03,11:26:13.000,307,11029248,12485,0,1667474772,12739.12369596,156.77469507000205,53174.95051272
2022-11-03,11:26:14.000,307,11029167,12525,0,1667474773,12735.91047609,155.90060295000148,53174.153981040006
2022-11-03,11:26:15.000,307,11029251,12605,0,1667474774,12733.316996739995,154.56126824999956,53173.45526904001
2022-11-03,11:26:16.000,307,11029213,12925,0,1667474775,12732.353704410001,152.4042344699992,53172.83341536001
2022-11-03,11:26:17.000,307,11029184,12365,0,1667474776,12732.784828249998,149.7114668100039,53172.288420000004
2022-11-03,11:26:18.000,307,11029167,12485,0,1667474777,12733.316996739995,147.29361521999817,53171.79233448
2022-11-03,11:26:19.000,307,11029255,12605,0,1667474778,12733.114907439995,147.29361521999817,53171.303236080006
2022-11-03,11:26:20.000,307,11029193,12765,0,1667474779,12733.667284859992,148.3227881999992,53170.87003464001
2022-11-03,11:26:21.000,307,11029231,12285,0,1667474780,12734.26008013999,149.59868072999961,53170.38792336001
2022-11-03,11:26:22.000,307,11029230,12805,0,1667474781,12733.855901540002,151.26932454000053,53170.02459312
2022-11-03,11:26:23.000,307,11029203,12765,0,1667474782,12732.387385959992,152.83423140000377,53169.58440456
2022-11-03,11:26:24.000,307,11029190,12605,0,1667474783,12730.474273919994,152.85537879000185,53169.19312584001
2022-11-03,11:26:25.000,307,11029207,12605,0,1667474784,12729.207847639998,152.99636139000359,53168.885692560005
2022-11-03,11:26:26.000,307,11029203,12685,0,1667474785,12728.743042249997,153.37701440999808,53168.63415624
2022-11-03,11:26:27.000,307,11029221,12645,0,1667474786,12728.32539102999,153.54619353000453,53168.36864568
2022-11-03,11:26:28.000,307,11029195,12645,0,1667474787,12727.981839219989,153.97619046000182,53168.07518664
2022-11-03,11:26:29.000,307,11029249,12565,0,1667474788,12728.298445789995,153.87045351000415,53167.80268896001
2022-11-03,11:26:30.000,307,11029246,12445,0,1667474789,12728.945131549997,152.911771830004,53167.62801096
2022-11-03,11:26:31.000,307,11029217,12485,0,1667474790,12729.180902399989,152.34784143000434,53167.58608824001
2022-11-03,11:26:32.000,307,11029239,12885,0,1667474791,12728.439908299995,152.17161317999853,53167.52320416
2022-11-03,11:26:33.000,307,11029197,12605,0,1667474792,12727.261054049995,153.49684962000174,53167.446345840006
2022-11-03,11:26:34.000,307,11029204,12685,0,1667474793,12726.701940319988,156.09092945999873,53167.31359056
2022-11-03,11:26:35.000,307,11029234,12445,0,1667474794,12726.897293309994,159.60139619999973,53167.055067119996
2022-11-03,11:26:36.000,307,11029212,12765,0,1667474795,12727.543979069997,161.66679129000113,53166.9083376
2022-11-03,11:26:37.000,307,11029223,12565,0,1667474796,12727.975102909993,162.16023038999992,53166.84545352001
2022-11-03,11:26:38.000,307,11029201,12925,0,1667474797,12728.150246969999,162.64662035999936,53166.86641488001
2022-11-03,11:26:39.000,307,11029197,12365,0,1667474798,12727.449670729991,163.2951403199986,53166.74763384001
2022-11-03,11:26:40.000,307,11029219,12485,0,1667474799,12726.674995079993,163.1471085900048,53166.76859520001
2022-11-03,11:26:41.000,307,11029197,12645,0,1667474800,12726.957920099994,161.95580562000396,53166.824492160005
2022-11-03,11:26:42.000,307,11029220,12565,0,1667474801,12727.597869550002,161.20859783999913,53166.9083376
2022-11-03,11:26:43.000,307,11029226,12725,0,1667474802,12727.907739809998,161.737282590002,53166.824492160005
2022-11-03,11:26:44.000,307,11029188,12605,0,1667474803,12728.40622674999,163.2951403199986,53166.705711120005
2022-11-03,11:26:45.000,307,11029197,12685,0,1667474804,12728.871032139992,164.57103284999903,53166.64282704
2022-11-03,11:26:46.000,307,11029185,12565,0,1667474805,12729.174166089993,165.9033184200016,53166.57295584
2022-11-03,11:26:47.000,307,11029189,12685,0,1667474806,12728.26476423999,166.32626621999952,53166.524046
2022-11-03,11:26:48.000,307,11029154,12445,0,1667474807,12725.83295633,166.26282404999802,53166.370329360005
2022-11-03,11:26:49.000,307,11029200,12765,0,1667474808,12724.054570489992,165.7552866900005,53166.34238088001
2022-11-03,11:26:50.000,307,11029212,12565,0,1667474809,12723.6571282,165.68479538999964,53166.34238088001
2022-11-03,11:26:51.000,307,11029218,12645,0,1667474810,12723.158641259994,166.9677370499994,53166.21661272001
2022-11-03,11:26:52.000,307,11029201,12685,0,1667474811,12722.141458449994,169.44198168000003,53166.06289608
2022-11-03,11:26:53.000,307,11029243,12725,0,1667474812,12720.01278448999,171.23950983000395,53165.71354008001
2022-11-03,11:26:54.000,307,11029228,12725,0,1667474813,12717.729175399996,171.35934504000033,53165.34322272
2022-11-03,11:26:55.000,307,11029221,12525,0,1667474814,12716.994917609998,170.09755076999863,53165.07072504001
2022-11-03,11:26:56.000,307,11029195,12605,0,1667474815,12717.50014086,167.83478004000062,53165.00784096
2022-11-03,11:26:57.000,307,11029206,12605,0,1667474816,12716.01141634999,167.39068485000462,53164.90303416001
2022-11-03,11:26:58.000,307,11029200,12725,0,1667474817,12713.182166149993,168.70182303000183,53164.60957512
2022-11-03,11:26:59.000,307,11029192,12445,0,1667474818,12711.25558148999,169.10362344000168,53164.37201304001
2022-11-03,11:27:00.000,307,11029204,12685,0,1667474819,12711.511561269996,167.6726500500008,53164.34406456
2022-11-03,11:27:01.000,307,11029224,12605,0,1667474820,12713.114803049997,166.40380664999975,53164.29515472
2022-11-03,11:27:02.000,307,11029258,12565,0,1667474821,12713.323628659993,165.97380972000246,53164.3231032
2022-11-03,11:27:03.000,307,11029173,12525,0,1667474822,12711.929212490002,166.6575753299985,53164.21130928001
2022-11-03,11:27:04.000,307,11029192,12445,0,1667474823,12710.932238609988,166.74921402000473,53164.19733504
2022-11-03,11:27:05.000,307,11029200,12445,0,1667474824,12711.558715439991,165.68479538999964,53164.29515472
2022-11-03,11:27:06.000,307,11029213,12365,0,1667474825,12713.59308105999,164.58513110999775,53164.44188424
2022-11-03,11:27:07.000,307,11029166,12565,0,1667474826,12715.768909189988,164.01415157999872,53164.65149784
2022-11-03,11:27:08.000,307,11029211,12645,0,1667474827,12717.41256882999,163.9366111499985,53164.8471372
2022-11-03,11:27:09.000,307,11029274,12365,0,1667474828,12718.49037842999,165.21250367999892,53164.97290536001
2022-11-03,11:27:10.000,307,11029217,12685,0,1667474829,12719.480615999993,167.41888137000205,53165.08469928
2022-11-03,11:27:11.000,307,11029224,12485,0,1667474830,12720.578634529993,169.3644412499998,53165.18251896
2022-11-03,11:27:12.000,307,11029243,12485,0,1667474831,12721.01649468,172.17704411999875,53165.18950608001
2022-11-03,11:27:13.000,307,11029258,12605,0,1667474832,12720.208137479996,175.560626520004,53165.06373792
2022-11-03,11:27:14.000,307,11029237,12445,0,1667474833,12718.90129334,177.5132355300011,53165.06373792
2022-11-03,11:27:15.000,307,11029180,12765,0,1667474834,12718.200717099993,177.17487729000277,53165.16854472001
2022-11-03,11:27:16.000,307,11029208,12445,0,1667474835,12718.982129060001,175.0883348100033,53165.40610680001
2022-11-03,11:27:17.000,307,11029244,12645,0,1667474836,12720.342863680002,173.73490185000264,53165.64366888001
2022-11-03,11:27:18.000,307,11029165,12605,0,1667474837,12721.649707819997,173.7912948900048,53165.77642416
2022-11-03,11:27:19.000,307,11029213,12565,0,1667474838,12722.606263839996,172.91720277000422,53166.0698832
2022-11-03,11:27:20.000,307,11029171,12525,0,1667474839,12723.044123989988,171.71180154000467,53166.46814904
2022-11-03,11:27:21.000,307,11029219,12565,0,1667474840,12723.973734769992,170.99983941000391,53166.92929896
2022-11-03,11:27:22.000,307,11029197,12645,0,1667474841,12725.597185479994,169.99886295000033,53167.41839736001
2022-11-03,11:27:23.000,307,11029223,12605,0,1667474842,12726.277552790001,170.61213726000278,53167.83762456
2022-11-03,11:27:24.000,307,11029252,12525,0,1667474843,12726.796248659994,171.43688547000056,53168.30576160001
2022-11-03,11:27:25.000,307,11029239,12565,0,1667474844,12728.776723800001,171.01393767000263,53168.84376984
2022-11-03,11:27:26.000,307,11029231,12685,0,1667474845,12731.78111805999,170.3301720599993,53169.493572
2022-11-03,11:27:27.000,307,11029203,12565,0,1667474846,12734.46216943999,170.53459683000256,53170.12241280001
2022-11-03,11:27:28.000,307,11029248,12645,0,1667474847,12736.752514839995,172.00081587000022,53170.62548544001
2022-11-03,11:27:29.000,307,11029214,12685,0,1667474848,12738.510691750002,173.28375753,53171.22637776001
2022-11-03,11:27:30.000,307,11029208,12565,0,1667474849,12738.955288209989,175.58177391000208,53171.855218560006
2022-11-03,11:27:31.000,307,11029188,12405,0,1667474850,12738.887925109993,178.01372375999927,53172.456110880004
2022-11-03,11:27:32.000,307,11029217,12685,0,1667474851,12738.988969759994,178.84552110000368,53173.04302896
2022-11-03,11:27:33.000,307,11029227,12605,0,1667474852,12739.676073379997,179.17683021000266,53173.69283112001
2022-11-03,11:27:34.000,307,11029159,12485,0,1667474853,12740.854927629996,179.16273195000394,53174.5242984
2022-11-03,11:27:35.000,307,11029210,12445,0,1667474854,12742.404278929993,179.33191107000312,53175.432624
2022-11-03,11:27:36.000,307,11029176,12805,0,1667474855,12744.694624329997,179.85354668999935,53176.31998824
2022-11-03,11:27:37.000,307,11029224,12565,0,1667474856,12748.338968039992,181.13648834999913,53177.36106912001
2022-11-03,11:27:38.000,307,11029250,12645,0,1667474857,12751.787958759996,182.51106869999785,53178.43009848
2022-11-03,11:27:39.000,307,11029193,12565,0,1667474858,12754.105249399996,183.72351906000404,53179.568999040006
2022-11-03,11:27:40.000,307,11029177,12645,0,1667474859,12756.052042989999,185.00646072000382,53180.74982232
2022-11-03,11:27:41.000,307,11029197,12765,0,1667474860,12758.126826469997,186.5995641000045,53181.78391608
2022-11-03,11:27:42.000,307,11029233,12565,0,1667474861,12760.98975822,187.57939317000273,53182.93679088
2022-11-03,11:27:43.000,307,11029196,12485,0,1667474862,12764.162560229997,187.42431231000228,53184.16652400001
2022-11-03,11:27:44.000,307,11029222,12525,0,1667474863,12767.854058110002,187.23398579999775,53185.54997376
2022-11-03,11:27:45.000,307,11029219,12485,0,1667474864,12770.86518868,187.3749683999995,53187.15701136001
2022-11-03,11:27:46.000,307,11029241,12645,0,1667474865,12773.728120430002,186.3035006400023,53188.95968832001
2022-11-03,11:27:47.000,307,11029188,12845,0,1667474866,12776.73251468999,184.61170944000332,53190.74140392
2022-11-03,11:27:48.000,307,11029242,12685,0,1667474867,12779.21821308,182.99745867000456,53192.55106800001
2022-11-03,11:27:49.000,307,11029231,12765,0,1667474868,12782.350597229997,181.32681486000365,53194.353744960004
2022-11-03,11:27:50.000,307,11029165,12365,0,1667474869,12785.105748019989,179.88879234000342,53196.13546056
2022-11-03,11:27:51.000,307,11029211,12685,0,1667474870,12787.173795189992,179.71961322000425,53197.80538224
2022-11-03,11:27:52.000,307,11029198,12525,0,1667474871,12789.524767379997,179.70551495999825,53199.48229104
2022-11-03,11:27:53.000,307,11029183,12685,0,1667474872,12791.188635949999,180.16370841000025,53201.06836728
2022-11-03,11:27:54.000,307,11029250,12405,0,1667474873,12792.468534849999,180.6289509900016,53202.66143064001
2022-11-03,11:27:55.000,307,11029202,12285,0,1667474874,12793.82253315999,180.72058968000056,53204.16366144
2022-11-03,11:27:56.000,307,11029261,12365,0,1667474875,12795.37188446,180.13551189000282,53205.540124080006
2022-11-03,11:27:57.000,307,11029240,12685,0,1667474876,12796.26107737999,179.34600933000183,53207.06331624
2022-11-03,11:27:58.000,307,11029227,12485,0,1667474877,12795.573973760002,178.29568896000274,53208.43279176001
2022-11-03,11:27:59.000,307,11029220,12605,0,1667474878,12794.287338549992,176.83651905000443,53209.68348624001
2022-11-03,11:28:00.000,307,11029205,12285,0,1667474879,12792.70430569999,176.26553951999813,53210.7525156
2022-11-03,11:28:01.000,307,11029207,12685,0,1667474880,12790.757512110002,176.27963778000412,53211.61193136
2022-11-03,11:28:02.000,307,11029219,12445,0,1667474881,12788.91176317,176.83651905000443,53212.42243728
2022-11-03,11:28:03.000,307,11029205,12285,0,1667474882,12786.351965369999,178.62699807000172,53212.98839400001
2022-11-03,11:28:04.000,307,11029270,12645,0,1667474883,12783.590078269997,180.5514105600014,53213.39364696001
2022-11-03,11:28:05.000,307,11029194,12605,0,1667474884,12780.484639359995,181.62992744999792,53213.77793856001
2022-11-03,11:28:06.000,307,11029186,12485,0,1667474885,12777.722752259993,181.53828875999898,53214.19716576
2022-11-03,11:28:07.000,307,11029161,12805,0,1667474886,12775.78269498,179.8746940800047,53214.66530280001
2022-11-03,11:28:08.000,307,11029189,12685,0,1667474887,12773.606866850001,177.23831946000428,53215.14042696001
2022-11-03,11:28:09.000,307,11029202,12725,0,1667474888,12771.202004179991,175.03194177000114,53215.58760264
2022-11-03,11:28:10.000,307,11029237,12645,0,1667474889,12769.322573689999,172.95244842000102,53216.09067528
2022-11-03,11:28:11.000,307,11029243,12645,0,1667474890,12768.130246819994,170.8236111599981,53216.57977368001
2022-11-03,11:28:12.000,307,11029231,12485,0,1667474891,12768.60178851999,168.53264391000266,53216.992013760006
2022-11-03,11:28:13.000,307,11029204,12565,0,1667474892,12770.023149929992,166.74921402000473,53217.23656296
2022-11-03,11:28:14.000,307,11029226,12405,0,1667474893,12771.12790477,166.05839928000205,53217.50207352
2022-11-03,11:28:15.000,307,11029205,12285,0,1667474894,12771.767854219994,165.4733214900043,53217.809506800004
2022-11-03,11:28:16.000,307,11029239,12485,0,1667474895,12772.091197099995,164.71201545000076,53218.06803024001
2022-11-03,11:28:17.000,307,11029228,12445,0,1667474896,12771.687018499993,164.331362429999,53218.333540800006
2022-11-03,11:28:18.000,307,11029276,12525,0,1667474897,12770.568791039994,165.1138158600006,53218.620012720006
2022-11-03,11:28:19.000,307,11029221,12765,0,1667474898,12769.423618339999,165.92446580999967,53218.80866496001
2022-11-03,11:28:20.000,307,11029205,12605,0,1667474899,12768.64894269,166.78445967000152,53218.99033008
2022-11-03,11:28:21.000,307,11029183,12645,0,1667474900,12767.813640250002,168.05330307000258,53219.15802096
2022-11-03,11:28:22.000,307,11029217,12325,0,1667474901,12766.607840759993,169.7591925300003,53219.3466732
2022-11-03,11:28:23.000,307,11029202,12645,0,1667474902,12765.280787689997,171.43688547000056,53219.486415600004
2022-11-03,11:28:24.000,307,11029208,12285,0,1667474903,12764.229923329993,171.7399980600021,53219.71000344
2022-11-03,11:28:25.000,307,11029184,12605,0,1667474904,12763.42830244,171.2818046100001,53220.010449600006
2022-11-03,11:28:26.000,307,11029220,12645,0,1667474905,12762.626681549991,170.2667298899978,53220.394741200005
2022-11-03,11:28:27.000,307,11029244,12645,0,1667474906,12762.28312973999,168.7723143300027,53220.8139684
2022-11-03,11:28:28.000,307,11029180,12525,0,1667474907,12761.562344569997,167.58101136000187,53221.233195600005
2022-11-03,11:28:29.000,307,11029252,12605,0,1667474908,12761.622971359997,166.9536387900007,53221.54062888001
2022-11-03,11:28:30.000,307,11029225,12365,0,1667474909,12762.694044650001,165.6565988700022,53221.903959120005
2022-11-03,11:28:31.000,307,11029222,12365,0,1667474910,12763.024123839998,164.63447502000054,53222.40004464001
2022-11-03,11:28:32.000,307,11029224,12645,0,1667474911,12763.4687203,164.09169200999895,53222.79831048
2022-11-03,11:28:33.000,307,11029216,12845,0,1667474912,12762.788352989992,165.3816827999981,53223.04984680001
2022-11-03,11:28:34.000,307,11029204,12765,0,1667474913,12761.08406655999,166.0302027600046,53223.37125432
2022-11-03,11:28:35.000,307,11029221,12765,0,1667474914,12758.113353849993,166.10774319000484,53223.52497096001
2022-11-03,11:28:36.000,307,11029212,12525,0,1667474915,12754.435328589992,167.98986090000108,53223.510996720004
2022-11-03,11:28:37.000,307,11029179,12725,0,1667474916,12751.43767064,169.99886295000033,53223.35728008001
2022-11-03,11:28:38.000,307,11029239,12645,0,1667474917,12748.925027009995,171.56376981000358,53223.13369224
2022-11-03,11:28:39.000,307,11029208,12645,0,1667474918,12746.53363695999,172.2686828099977,53223.04984680001
2022-11-03,11:28:40.000,307,11029225,12645,0,1667474919,12745.33457377999,171.52147503000015,53223.05683392
2022-11-03,11:28:41.000,307,11029201,12365,0,1667474920,12744.735042189997,169.37853950999852,53223.11971800001
2022-11-03,11:28:42.000,307,11029254,12685,0,1667474921,12744.438644549991,167.9405169899983,53223.294396000005
2022-11-03,11:28:43.000,307,11029172,12605,0,1667474922,12744.532952889997,167.68674830999953,53223.49702248
2022-11-03,11:28:44.000,307,11029194,12485,0,1667474923,12745.39520056999,167.1016705200018,53223.61580352
2022-11-03,11:28:45.000,307,11029182,12765,0,1667474924,12746.277657179999,166.34036447999824,53223.678687600004
2022-11-03,11:28:46.000,307,11029199,12565,0,1667474925,12746.547109579995,166.61528055000235,53223.67170048001
2022-11-03,11:28:47.000,307,11029222,12445,0,1667474926,12746.385438139994,167.052326609999,53223.67170048001
2022-11-03,11:28:48.000,307,11029176,12645,0,1667474927,12745.738752379992,168.23658045000047,53223.88131408
2022-11-03,11:28:49.000,307,11029219,12805,0,1667474928,12744.735042189997,169.18821300000127,53224.035030720006
2022-11-03,11:28:50.000,307,11029279,12525,0,1667474929,12743.01728313999,169.85083121999924,53223.98612088001
2022-11-03,11:28:51.000,307,11029239,12845,0,1667474930,12741.67675744999,168.48329999999987,53224.29355416001
2022-11-03,11:28:52.000,307,11029249,12605,0,1667474931,12739.938789469998,166.92544227000326,53224.51015488001
2022-11-03,11:28:53.000,307,11029234,12605,0,1667474932,12738.706044739993,166.4108557799991,53224.7616912
2022-11-03,11:28:54.000,307,11029202,12605,0,1667474933,12738.28839352,166.0654484100014,53225.09707296
2022-11-03,11:28:55.000,307,11029272,12605,0,1667474934,12738.530900680002,165.0362754300004,53225.43245472
2022-11-03,11:28:56.000,307,11029189,12805,0,1667474935,12739.069805479994,163.70398985999782,53225.94950160001
2022-11-03,11:28:57.000,307,11029256,12485,0,1667474936,12739.878162679997,162.1108864800044,53226.24994776
2022-11-03,11:28:58.000,307,11029217,12645,0,1667474937,12740.841455009991,161.56105434000347,53226.7530204
2022-11-03,11:28:59.000,307,11029208,12645,0,1667474938,12741.232160989988,162.32236037999974,53227.367886960004
2022-11-03,11:29:00.000,307,11029246,12645,0,1667474939,12741.131116340002,163.1823542400016,53227.724230080006
2022-11-03,11:29:01.000,307,11029202,12325,0,1667474940,12740.922290729992,162.59727645000385,53228.08057320001
2022-11-03,11:29:02.000,307,11029261,12485,0,1667474941,12740.969444900002,160.65876569999818,53228.422942080004
2022-11-03,11:29:03.000,307,11029225,12485,0,1667474942,12741.83842888999,158.8189427699981,53228.7443496
2022-11-03,11:29:04.000,307,11029206,12605,0,1667474943,12742.235871179997,157.1764954800019,53229.01684728001
2022-11-03,11:29:05.000,307,11029226,12805,0,1667474944,12742.889293249995,155.9147012100002,53229.41511312
2022-11-03,11:29:06.000,307,11029189,12445,0,1667474945,12743.556187939997,155.30847603000439,53229.72953352001
2022-11-03,11:29:07.000,307,11029201,12565,0,1667474946,12744.128774289995,156.20371554000303,53230.00901832
2022-11-03,11:29:08.000,307,11029220,12685,0,1667474947,12744.09509273999,157.71222936000413,53230.120812240006
2022-11-03,11:29:09.000,307,11029185,12645,0,1667474948,12743.899739749999,157.90255587000138,53230.40029704001
2022-11-03,11:29:10.000,307,11029228,12725,0,1667474949,12743.387780190002,158.13517716000206,53230.51907808
2022-11-03,11:29:11.000,307,11029229,12765,0,1667474950,12742.720885499999,160.1441792100013,53230.64484624001
2022-11-03,11:29:12.000,307,11029227,12605,0,1667474951,12742.235871179997,161.3777769599983,53230.74266592001
2022-11-03,11:29:13.000,307,11029232,12525,0,1667474952,12741.151325270002,163.06956816000456,53230.89638256
2022-11-03,11:29:14.000,307,11029264,12485,0,1667474953,12740.268868659994,164.7684084900029,53231.09202192
2022-11-03,11:29:15.000,307,11029208,12645,0,1667474954,12739.42682991,165.12791411999933,53231.343558240005
2022-11-03,11:29:16.000,307,11029214,12645,0,1667474955,12739.554819799996,164.1974289600039,53231.6440044
2022-11-03,11:29:17.000,307,11029245,12485,0,1667474956,12739.824272199992,163.1823542400016,53232.11912856
2022-11-03,11:29:18.000,307,11029227,12725,0,1667474957,12740.861663939992,162.73120991999895,53232.65713680001
2022-11-03,11:29:19.000,307,11029196,12925,0,1667474958,12741.414041359989,162.90038903999812,53233.13226096001
2022-11-03,11:29:20.000,307,11029213,12485,0,1667474959,12741.447722909994,163.2951403199986,53233.61437224001
2022-11-03,11:29:21.000,307,11029263,12605,0,1667474960,12741.259106229998,163.83087420000084,53234.20129032
2022-11-03,11:29:22.000,307,11029203,12445,0,1667474961,12741.461195529999,164.59922937000374,53234.73231144
2022-11-03,11:29:23.000,307,11029277,12605,0,1667474962,12742.498587269998,163.88021811000363,53235.30525528
2022-11-03,11:29:24.000,307,11029236,12605,0,1667474963,12743.839112959999,162.36465516000317,53235.95505744
2022-11-03,11:29:25.000,307,11029236,12725,0,1667474964,12744.31739096999,161.3425313100015,53236.58389824001
2022-11-03,11:29:26.000,307,11029234,12685,0,1667474965,12743.731331999988,161.28613826999936,53237.17081632
2022-11-03,11:29:27.000,307,11029220,12525,0,1667474966,12742.424487859993,160.8843378599995,53237.68786320001
2022-11-03,11:29:28.000,307,11029232,12405,0,1667474967,12740.592211539995,160.56007787999988,53238.1769616
2022-11-03,11:29:29.000,307,11029215,12445,0,1667474968,12739.932053160002,159.8340174900004,53238.77785392
2022-11-03,11:29:30.000,307,11029205,12285,0,1667474969,12740.073515669988,159.460413599998,53239.371759120004
2022-11-03,11:29:31.000,307,11029247,12525,0,1667474970,12740.5652663,160.6869622200029,53239.874831760004
2022-11-03,11:29:32.000,307,11029260,12445,0,1667474971,12741.521822319999,161.737282590002,53240.25213624001
2022-11-03,11:29:33.000,307,11029244,12725,0,1667474972,12743.320417089992,161.94170735999796,53240.63642784001
2022-11-03,11:29:34.000,307,11029244,12445,0,1667474973,12745.32110116,162.85809426000196,53240.95783536
2022-11-03,11:29:35.000,307,11029202,12485,0,1667474974,12747.038860209992,164.38775547000114,53241.19539744
2022-11-03,11:29:36.000,307,11029208,12565,0,1667474975,12748.9182907,164.30316591000155,53241.502830720005
2022-11-03,11:29:37.000,307,11029259,12365,0,1667474976,12750.676467609992,163.57005639000272,53241.85917384001
2022-11-03,11:29:38.000,307,11029227,12805,0,1667474977,12752.603052269995,163.3092385800046,53242.222504080004
2022-11-03,11:29:39.000,307,11029251,12685,0,1667474978,12754.489219069997,163.97890593000193,53242.557885840004
2022-11-03,11:29:40.000,307,11029201,12445,0,1667474979,12755.823008449988,165.4098793200028,53242.844357760005
2022-11-03,11:29:41.000,307,11029242,12805,0,1667474980,12756.853663879992,167.1157687800005,53243.03999712
2022-11-03,11:29:42.000,307,11029201,12725,0,1667474981,12757.116379969993,168.7723143300027,53243.382366
2022-11-03,11:29:43.000,307,11029246,12525,0,1667474982,12757.008599009998,169.4631290699981,53243.67582504001
2022-11-03,11:29:44.000,307,11029255,12605,0,1667474983,12756.947972219998,168.65247911999904,53244.08107800001
2022-11-03,11:29:45.000,307,11029191,12725,0,1667474984,12756.15308764,167.510520060001,53244.54921504
2022-11-03,11:29:46.000,307,11029214,12165,0,1667474985,12754.724989919989,167.46822528000484,53244.96844224001
2022-11-03,11:29:47.000,307,11029204,12685,0,1667474986,12754.05809523,167.58101136000187,53245.23395280001
2022-11-03,11:29:48.000,307,11029216,12605,0,1667474987,12753.71454342,168.08149959000002,53245.53439896
2022-11-03,11:29:49.000,307,11029216,12445,0,1667474988,12753.882951169995,167.8559274299987,53245.88375496001
2022-11-03,11:29:50.000,307,11029213,12765,0,1667474989,12754.839507189994,166.1852836199978,53246.18420112
2022-11-03,11:29:51.000,307,11029217,12765,0,1667474990,12755.620919150002,165.14201237999805,53246.5615056
2022-11-03,11:29:52.000,307,11029221,12285,0,1667474991,12755.102223279995,164.9516858700008,53246.868938880005
2022-11-03,11:29:53.000,307,11029215,12565,0,1667474992,12754.111985709991,166.00905536999926,53247.09951384001
2022-11-03,11:29:54.000,307,11029197,12645,0,1667474993,12753.061121350001,167.18626008000138,53247.323101680005
2022-11-03,11:29:55.000,307,11029228,12605,0,1667474994,12752.198873669993,167.4118322400027,53247.61656072
2022-11-03,11:29:56.000,307,11029233,12685,0,1667474995,12752.502007619994,165.99495711000054,53247.8541228
2022-11-03,11:29:57.000,307,11029250,12565,0,1667474996,12752.885977289996,163.80972681000276,53248.06373640001
2022-11-03,11:29:58.000,307,11029228,12725,0,1667474997,12752.960076700001,161.61744737999834,53248.23142728001
2022-11-03,11:29:59.000,307,11029260,12445,0,1667474998,12752.53568917,160.94073090000165,53248.32225984001
2022-11-03,11:30:00.000,307,11029262,12605,0,1667474999,12752.380754039994,161.37072782999894,53248.53886056001
2022-11-03,11:30:01.000,307,11029217,12685,0,1667475000,12752.205609979988,161.3918752200043,53248.73449992001
2022-11-03,11:30:02.000,307,11029260,12485,0,1667475001,12752.58957964999,161.5892508600009,53248.92315216001
2022-11-03,11:30:03.000,307,11029228,12645,0,1667475002,12752.805141569996,162.10383734999778,53249.13975288001
2022-11-03,11:30:04.000,307,11029257,12485,0,1667475003,12752.347072489989,160.9830256799978,53249.24455968
2022-11-03,11:30:05.000,307,11029192,12405,0,1667475004,12751.181690859994,159.43926620999991,53249.55898008
2022-11-03,11:30:06.000,307,11029213,12565,0,1667475005,12749.342678230001,158.6356653900002,53249.76160656001
2022-11-03,11:30:07.000,307,11029193,12725,0,1667475006,12747.53061083999,158.34665106000466,53249.85243912
2022-11-03,11:30:08.000,307,11029250,12725,0,1667475007,12746.506691719995,158.09288237999863,53249.90833608001
2022-11-03,11:30:09.000,307,11029221,12485,0,1667475008,12746.297866109999,157.80386805000308,53249.9153232
2022-11-03,11:30:10.000,307,11029177,12485,0,1667475009,12745.833060719997,158.2902580200025,53250.02013
2022-11-03,11:30:11.000,307,11029191,12205,0,1667475010,12744.14224691,159.95385270000406,53249.94327168
2022-11-03,11:30:12.000,307,11029223,12605,0,1667475011,12741.501613389999,162.2095743000027,53249.82449064
2022-11-03,11:30:13.000,307,11029254,12485,0,1667475012,12738.908134039993,163.56300726000336,53249.66378688001
2022-11-03,11:30:14.000,307,11029211,12485,0,1667475013,12736.7255696,164.32431329999963,53249.44019904
2022-11-03,11:30:15.000,307,11029205,12485,0,1667475014,12734.920238519997,164.48644328999944,53249.321418
2022-11-03,11:30:16.000,307,11029231,12645,0,1667475015,12733.802011059997,163.92251288999978,53249.27250816
2022-11-03,11:30:17.000,307,11029234,12685,0,1667475016,12732.899345519989,163.60530203999951,53249.20962408001
2022-11-03,11:30:18.000,307,11029244,12485,0,1667475017,12732.549057399992,162.63957123,53249.17468848
2022-11-03,11:30:19.000,307,11029232,12525,0,1667475018,12732.562530019997,161.75842998000007,53249.17468848
2022-11-03,11:30:20.000,307,11029238,12805,0,1667475019,12732.434540130002,161.8007247600035,53249.1816756
2022-11-03,11:30:21.000,307,11029292,12605,0,1667475020,12732.670310979993,162.87219252000068,53249.321418
2022-11-03,11:30:22.000,307,11029191,12645,0,1667475021,12733.00039016999,164.28906765000283,53249.37731496001
2022-11-03,11:30:23.000,307,11029219,12605,0,1667475022,12733.074489579994,165.5085671400011,53249.48910888
2022-11-03,11:30:24.000,307,11029213,12765,0,1667475023,12732.656838360002,166.5095436000047,53249.670774000006
2022-11-03,11:30:25.000,307,11029242,12605,0,1667475024,12732.25265976,166.24167665999994,53249.86641336
2022-11-03,11:30:26.000,307,11029224,12725,0,1667475025,12731.90910795,165.27594585000043,53250.03410424
2022-11-03,11:30:27.000,307,11029247,12485,0,1667475026,12730.64941798,165.55086192000454,53250.13891104
2022-11-03,11:30:28.000,307,11029160,12285,0,1667475027,12728.588107119991,166.4108557799991,53250.222756480005
2022-11-03,11:30:29.000,307,11029232,12605,0,1667475028,12726.506587329997,166.1147923200042,53250.41140872001
2022-11-03,11:30:30.000,307,11029221,12525,0,1667475029,12724.445276469989,165.98790798000118,53250.51621552
2022-11-03,11:30:31.000,307,11029195,12845,0,1667475030,12723.037387679993,166.1641362299997,53250.55115112001
2022-11-03,11:30:32.000,307,11029221,12485,0,1667475031,12721.575608409992,165.88217103000352,53250.655957920004
2022-11-03,11:30:33.000,307,11029234,12565,0,1667475032,12719.99257555999,165.12086498999997,53250.6839064
2022-11-03,11:30:34.000,307,11029242,12645,0,1667475033,12718.726149279995,164.17628156999854,53250.69089352
2022-11-03,11:30:35.000,307,11029200,12725,0,1667475034,12717.61465812999,164.22562548000133,53250.725829120005
2022-11-03,11:30:36.000,307,11029277,12445,0,1667475035,12717.075753329998,165.58610757000133,53250.73281624
2022-11-03,11:30:37.000,307,11029244,12725,0,1667475036,12717.048808089989,165.84692537999945,53250.7537776
2022-11-03,11:30:38.000,307,11029243,12645,0,1667475037,12716.610947939997,166.4108557799991,53250.7537776
2022-11-03,11:30:39.000,307,11029234,12285,0,1667475038,12715.762172879993,167.17216182000266,53250.71185488
2022-11-03,11:30:40.000,307,11029221,12405,0,1667475039,12715.445566310002,167.34134094000183,53250.80268744
2022-11-03,11:30:41.000,307,11029249,12445,0,1667475040,12714.798880549999,168.49034912999923,53250.795700320006
2022-11-03,11:30:42.000,307,11029215,12445,0,1667475041,12714.334075159997,169.8578803499986,53250.73980336
2022-11-03,11:30:43.000,307,11029239,12445,0,1667475042,12713.566135819994,170.81656202999875,53250.78172608
2022-11-03,11:30:44.000,307,11029219,12565,0,1667475043,12712.61631610999,170.6262355200015,53250.893520000005
2022-11-03,11:30:45.000,307,11029281,12685,0,1667475044,12710.31923439999,170.12574729000335,53251.08217224001
2022-11-03,11:30:46.000,307,11029235,12725,0,1667475045,12707.47651157999,169.8719786100046,53251.19396616
2022-11-03,11:30:47.000,307,11029222,12525,0,1667475046,12705.415200719995,169.45607993999874,53251.242876
2022-11-03,11:30:48.000,307,11029228,12525,0,1667475047,12704.256555399996,168.9203460600038,53251.26383736
2022-11-03,11:30:49.000,307,11029224,12365,0,1667475048,12703.690705359993,168.0039591599998,53251.30576008
2022-11-03,11:30:50.000,307,11029180,12325,0,1667475049,12703.017074359996,166.99593357000413,53251.41056688
2022-11-03,11:30:51.000,307,11029222,12525,0,1667475050,12701.818011179996,166.29102057000273,53251.41056688
2022-11-03,11:30:52.000,307,11029202,12565,0,1667475051,12700.645893239991,165.92446580999967,53251.27082448001
2022-11-03,11:30:53.000,307,11029239,12485,0,1667475052,12700.234978329994,165.32528976000322,53251.242876
2022-11-03,11:30:54.000,307,11029246,12645,0,1667475053,12700.080043199989,164.90939109000465,53251.25685024
2022-11-03,11:30:55.000,307,11029229,12645,0,1667475054,12699.723018769997,164.82480152999779,53251.24986312001
2022-11-03,11:30:56.000,307,11029180,12685,0,1667475055,12699.379466959996,165.29004410999914,53251.17300480001
2022-11-03,11:30:57.000,307,11029183,12725,0,1667475056,12699.480511609996,166.5588875100002,53251.04723664
2022-11-03,11:30:58.000,307,11029227,12605,0,1667475057,12699.945316999998,168.63838086000032,53250.795700320006
2022-11-03,11:30:59.000,307,11029216,12685,0,1667475058,12700.315814049995,170.30197554000188,53250.628009440006
2022-11-03,11:31:00.000,307,11029244,12685,0,1667475059,12700.113724749994,172.5929427900046,53250.33455040001
2022-11-03,11:31:01.000,307,11029221,12805,0,1667475060,12699.11001456,174.91210656000476,53250.09698832001
2022-11-03,11:31:02.000,307,11029205,12605,0,1667475061,12697.92442399999,175.94832866999786,53249.85942624001
2022-11-03,11:31:03.000,307,11029243,12525,0,1667475062,12696.011311959992,177.08323860000382,53249.62885128
2022-11-03,11:31:04.000,307,11029212,12445,0,1667475063,12693.680548700002,178.94420892000198,53249.44718616001
2022-11-03,11:31:05.000,307,11029219,12645,0,1667475064,12691.417148539993,180.748786199998,53249.32840512001
2022-11-03,11:31:06.000,307,11029217,12445,0,1667475065,12689.275001959999,181.95418743000482,53249.286482400006
2022-11-03,11:31:07.000,307,11029244,12365,0,1667475066,12687.429253019996,182.68729695000366,53249.216611200005
2022-11-03,11:31:08.000,307,11029223,12485,0,1667475067,12686.284080320002,183.08204823000415,53249.265521040004
2022-11-03,11:31:09.000,307,11029222,12245,0,1667475068,12685.543086219994,182.8423778100041,53249.51705736
2022-11-03,11:31:10.000,307,11029222,12445,0,1667475069,12685.388151089988,182.18680871999823,53249.74064520001
2022-11-03,11:31:11.000,307,11029255,12445,0,1667475070,12684.88292784,181.04484966000018,53250.18083376
2022-11-03,11:31:12.000,307,11029207,12485,0,1667475071,12684.418122449999,180.91796532000444,53250.53717688
2022-11-03,11:31:13.000,307,11029240,12645,0,1667475072,12684.727992709995,180.68534403000376,53250.893520000005
2022-11-03,11:31:14.000,307,11029227,12605,0,1667475073,12685.785593379995,179.84649756,53251.242876
2022-11-03,11:31:15.000,307,11029230,12565,0,1667475074,12686.93076607999,179.39535324000462,53251.5223608
2022-11-03,11:31:16.000,307,11029212,12565,0,1667475075,12687.806486379988,179.8253501700019,53251.74594864
2022-11-03,11:31:17.000,307,11029208,12525,0,1667475076,12688.075938779999,180.41042795999965,53251.92761376
2022-11-03,11:31:18.000,307,11029251,12445,0,1667475077,12688.33865487,181.13648834999913,53252.02543344
2022-11-03,11:31:19.000,307,11029222,12765,0,1667475078,12687.988366749989,181.7004187499988,53252.235047040005
2022-11-03,11:31:20.000,307,11029241,12685,0,1667475079,12687.563979220002,181.14353747999849,53252.332866720004
2022-11-03,11:31:21.000,307,11029260,12565,0,1667475080,12687.988366749989,181.01665314000275,53252.353828080006
2022-11-03,11:31:22.000,307,11029209,12325,0,1667475081,12689.69265317999,180.875670540001,53252.332866720004
2022-11-03,11:31:23.000,307,11029227,12605,0,1667475082,12691.733755109999,179.83239930000127,53252.41671216
2022-11-03,11:31:24.000,307,11029243,12645,0,1667475083,12693.23595224,178.45781895000255,53252.56344168001
2022-11-03,11:31:25.000,307,11029247,12445,0,1667475084,12693.896110619993,176.8929120899993,53252.75908104001
2022-11-03,11:31:26.000,307,11029179,12605,0,1667475085,12693.990418959998,176.88586295999994,53252.9197848
2022-11-03,11:31:27.000,307,11029272,12725,0,1667475086,12694.37438863,176.99864904000424,53253.05254008
2022-11-03,11:31:28.000,307,11029221,12485,0,1667475087,12695.061492250003,176.8294699199978,53253.122411280005
2022-11-03,11:31:29.000,307,11029204,12565,0,1667475088,12695.49261609,177.37225292999938,53253.32503776
2022-11-03,11:31:30.000,307,11029244,12565,0,1667475089,12696.294236979993,177.2030738100002,53253.56259984
2022-11-03,11:31:31.000,307,11029242,12925,0,1667475090,12696.67147034,176.55455385000096,53253.7582392
2022-11-03,11:31:32.000,307,11029210,13005,0,1667475091,12696.361600079988,175.51833174000058,53253.8979816
2022-11-03,11:31:33.000,307,11029255,12525,0,1667475092,12696.206664949998,173.35424883000087,53254.009775520004
2022-11-03,11:31:34.000,307,11029274,12525,0,1667475093,12695.883322069996,171.0562324499988,53254.27528608
2022-11-03,11:31:35.000,307,11029209,12405,0,1667475094,12694.61689579,169.32214647000364,53254.47092544
2022-11-03,11:31:36.000,307,11029210,12645,0,1667475095,12692.838509949994,168.99083736000466,53254.51983528
2022-11-03,11:31:37.000,307,11029217,12685,0,1667475096,12690.75025384999,168.43395609000436,53254.61765496
2022-11-03,11:31:38.000,307,11029182,12685,0,1667475097,12688.534007859991,167.75019048000104,53254.64560344001
2022-11-03,11:31:39.000,307,11029253,12765,0,1667475098,12686.674786299998,168.8357565000042,53254.65259056001
2022-11-03,11:31:40.000,307,11029241,12445,0,1667475099,12685.428568949988,170.5275477000032,53254.631629200005
2022-11-03,11:31:41.000,307,11029258,12525,0,1667475100,12684.303605179994,171.79639110000426,53254.57573224001
2022-11-03,11:31:42.000,307,11029223,12445,0,1667475101,12683.68386466,172.4801567100003,53254.366118640006
2022-11-03,11:31:43.000,307,11029221,12445,0,1667475102,12682.862034839993,171.76114545000019,53254.24035048001
2022-11-03,11:31:44.000,307,11029226,12645,0,1667475103,12682.31639372999,170.30902467000124,53254.01676264
2022-11-03,11:31:45.000,307,11029186,12645,0,1667475104,12681.683180589993,169.83673296000052,53253.80714904001
2022-11-03,11:31:46.000,307,11029227,12485,0,1667475105,12680.073202499996,171.00688854000327,53253.49971576001
2022-11-03,11:31:47.000,307,11029217,12565,0,1667475106,12678.126408909993,172.24048629000026,53253.09446280001
2022-11-03,11:31:48.000,307,11029219,12645,0,1667475107,12676.577057609997,172.7550727800044,53252.76606816
2022-11-03,11:31:49.000,307,11029220,12925,0,1667475108,12675.155696199996,173.12867666999955,53252.49357048001
2022-11-03,11:31:50.000,307,11029269,12845,0,1667475109,12673.74107109999,173.9252283599999,53252.21408568
2022-11-03,11:31:51.000,307,11029216,12365,0,1667475110,12672.831669250001,173.90408097000181,53251.96254936001
2022-11-03,11:31:52.000,307,11029221,12485,0,1667475111,12671.881849539997,174.8275169999979,53251.72498728001
2022-11-03,11:31:53.000,307,11029204,12605,0,1667475112,12672.144565629998,174.52440441000363,53251.48043808
2022-11-03,11:31:54.000,307,11029200,12565,0,1667475113,12672.62284363999,173.9534248800046,53251.396592640005
2022-11-03,11:31:55.000,307,11029223,12725,0,1667475114,12672.454435889995,173.91113010000117,53251.28479872
2022-11-03,11:31:56.000,307,11029192,12645,0,1667475115,12672.373600169994,173.27670840000064,53251.2079404
2022-11-03,11:31:57.000,307,11029212,12685,0,1667475116,12671.888585849993,172.49425496999902,53251.19396616
2022-11-03,11:31:58.000,307,11029202,12605,0,1667475117,12670.696258980002,171.41573808000248,53251.17300480001
2022-11-03,11:31:59.000,307,11029257,12445,0,1667475118,12669.537613660003,169.90722426000139,53251.25685024
2022-11-03,11:32:00.000,307,11029254,12365,0,1667475119,12668.277923690002,168.76526520000334,53251.5223608
2022-11-03,11:32:01.000,307,11029228,12445,0,1667475120,12666.789199179992,167.24265312000352,53251.69005168
2022-11-03,11:32:02.000,307,11029235,12485,0,1667475121,12665.118594299995,166.07954667000013,53251.87870392
2022-11-03,11:32:03.000,307,11029238,12645,0,1667475122,12663.528825139998,166.60118229000363,53252.00447208
2022-11-03,11:32:04.000,307,11029201,12725,0,1667475123,12663.333472149992,167.7219939600036,53252.018446320006
2022-11-03,11:32:05.000,307,11029225,12725,0,1667475124,12663.778068609994,168.88510040999972,53252.08831752001
2022-11-03,11:32:06.000,307,11029185,12565,0,1667475125,12663.90605849999,170.08345250999992,53252.116266000005
2022-11-03,11:32:07.000,307,11029229,12645,0,1667475126,12663.730914439999,170.51344944000448,53252.24902128
2022-11-03,11:32:08.000,307,11029197,12725,0,1667475127,12662.154617899992,172.2827810700037,53252.31190536
2022-11-03,11:32:09.000,307,11029192,12685,0,1667475128,12660.160670139994,176.91405948000465,53252.3608152
2022-11-03,11:32:10.000,307,11029242,12485,0,1667475129,12660.059625489994,180.41042795999965,53252.51453184001
2022-11-03,11:32:11.000,307,11029227,12725,0,1667475130,12661.184589259989,182.25025088999973,53252.78004240001
2022-11-03,11:32:12.000,307,11029234,12565,0,1667475131,12662.168090519997,182.1586122000008,53253.10843704
2022-11-03,11:32:13.000,307,11029228,12565,0,1667475132,12662.659841149994,181.57353441000305,53253.6534324
2022-11-03,11:32:14.000,307,11029248,12405,0,1667475133,12663.03707451,181.20697965,53254.3521444
2022-11-03,11:32:15.000,307,11029254,12445,0,1667475134,12664.101411489995,179.89584147000278,53255.16963744
2022-11-03,11:32:16.000,307,11029237,12485,0,1667475135,12665.12533060999,178.21109940000315,53255.959182
2022-11-03,11:32:17.000,307,11029213,12565,0,1667475136,12666.539955709995,176.70258558000205,53256.74872656
2022-11-03,11:32:18.000,307,11029251,12365,0,1667475137,12668.385704649998,175.37030000999948,53257.50333552001
2022-11-03,11:32:19.000,307,11029229,13005,0,1667475138,12670.076518459995,174.60194484000385,53258.36275128001
2022-11-03,11:32:20.000,307,11029236,12525,0,1667475139,12671.026338169999,173.60801750999963,53259.257102640004
2022-11-03,11:32:21.000,307,11029243,12445,0,1667475140,12671.962685259998,172.21228977000283,53260.20036384
2022-11-03,11:32:22.000,307,11029239,12485,0,1667475141,12672.056993599988,171.73294893000275,53261.241444720006
2022-11-03,11:32:23.000,307,11029219,12685,0,1667475142,12671.194745919995,173.72785272000328,53262.11483472
2022-11-03,11:32:24.000,307,11029213,12565,0,1667475143,12670.905084589998,174.73587830999895,53263.04412168
2022-11-03,11:32:25.000,307,11029211,12485,0,1667475144,12670.743413149998,173.6291648999977,53264.0991768
2022-11-03,11:32:26.000,307,11029215,12325,0,1667475145,12670.864666729998,171.7752437099989,53265.13327056
2022-11-03,11:32:27.000,307,11029215,12605,0,1667475146,12671.34968105,169.56886602000304,53266.23723552
2022-11-03,11:32:28.000,307,11029181,12565,0,1667475147,12670.905084589998,166.57298576999892,53267.257355040005
2022-11-03,11:32:29.000,307,11029243,12645,0,1667475148,12670.440279199996,164.33841155999835,53268.22856472
2022-11-03,11:32:30.000,307,11029191,12725,0,1667475149,12669.847483919999,163.97890593000193,53268.983173680004
2022-11-03,11:32:31.000,307,11029199,12845,0,1667475150,12669.348996979992,163.80972681000276,53269.91246064001
2022-11-03,11:32:32.000,307,11029242,12445,0,1667475151,12668.554112399994,162.65366948999872,53270.75790216
2022-11-03,11:32:33.000,307,11029196,12605,0,1667475152,12667.314631359994,161.89236345000245,53271.519498240006
2022-11-03,11:32:34.000,307,11029250,12445,0,1667475153,12666.27050331,161.63154564000433,53272.3439784
2022-11-03,11:32:35.000,307,11029230,12565,0,1667475154,12666.088622939998,161.35662957000022,53273.06365176
2022-11-03,11:32:36.000,307,11029196,12645,0,1667475155,12666.007787219998,160.32040745999984,53273.65755696
2022-11-03,11:32:37.000,307,11029236,12245,0,1667475156,12664.862614519989,158.30435628000123,53274.22351368001
2022-11-03,11:32:38.000,307,11029200,12365,0,1667475157,12663.003392959996,156.59846682000352,53274.57286968
2022-11-03,11:32:39.000,307,11029193,12485,0,1667475158,12661.420360109994,155.94289772999764,53274.88030296
2022-11-03,11:32:40.000,307,11029185,12645,0,1667475159,12660.086570729989,155.69617817999824,53275.3135044
2022-11-03,11:32:41.000,307,11029256,12765,0,1667475160,12658.537219429993,154.85733171000174,53275.641899040005
2022-11-03,11:32:42.000,307,11029203,12485,0,1667475161,12657.142803260002,153.48980049000238,53276.026190640005
2022-11-03,11:32:43.000,307,11029230,12565,0,1667475162,12655.384626349995,152.62275750000117,53276.410482240004
2022-11-03,11:32:44.000,307,11029234,12485,0,1667475163,12654.124936379994,151.57948626000143,53276.75983824001
2022-11-03,11:32:45.000,307,11029190,12725,0,1667475164,12653.25595238999,149.55638595000346,53277.17207832001
2022-11-03,11:32:46.000,307,11029200,12525,0,1667475165,12652.865246409994,146.89181480999832,53277.7589964
2022-11-03,11:32:47.000,307,11029216,12765,0,1667475166,12652.562112459993,145.08018840000295,53278.31796600001
2022-11-03,11:32:48.000,307,11029191,12845,0,1667475167,12652.555376149998,143.39544633000332,53278.925845440004
2022-11-03,11:32:49.000,307,11029189,12645,0,1667475168,12652.966291059995,141.36529688999872,53279.40795672
2022-11-03,11:32:50.000,307,11029179,12525,0,1667475169,12653.889165529989,140.12465001000237,53279.90404224001
2022-11-03,11:32:51.000,307,11029254,12405,0,1667475170,12654.764885830002,140.50530303000414,53280.49096032
2022-11-03,11:32:52.000,307,11029169,12725,0,1667475171,12655.627133509995,141.93627641999774,53281.07089128
2022-11-03,11:32:53.000,307,11029235,12405,0,1667475172,12657.479618759993,143.96642586000235,53281.7416548
2022-11-03,11:32:54.000,307,11029216,12845,0,1667475173,12659.756491539993,144.50215974000457,53282.684916000006
2022-11-03,11:32:55.000,307,11029222,12605,0,1667475174,12660.881455310002,143.8113450000019,53283.73298400001
2022-11-03,11:32:56.000,307,11029197,12605,0,1667475175,12661.352997009999,143.27561111999967,53284.76009064
2022-11-03,11:32:57.000,307,11029212,12645,0,1667475176,12661.090280919998,143.501183280001,53285.67540336001
2022-11-03,11:32:58.000,307,11029218,12805,0,1667475177,12661.52814106999,144.01576976999786,53286.58372896001
2022-11-03,11:32:59.000,307,11029234,12485,0,1667475178,12661.804329779996,144.530356260002,53287.4361576
2022-11-03,11:33:00.000,307,11029232,12965,0,1667475179,12661.59550417,144.98150058000465,53288.1348696
2022-11-03,11:33:01.000,307,11029211,12725,0,1667475180,12660.827564829997,144.4316684400037,53288.819607360005
2022-11-03,11:33:02.000,307,11029220,12445,0,1667475181,12659.951844529998,143.613969359998,53289.47639664
2022-11-03,11:33:03.000,307,11029194,12605,0,1667475182,12658.671945629998,144.0369171600032,53289.9515208
2022-11-03,11:33:04.000,307,11029250,12445,0,1667475183,12658.20040393,145.22822013000405,53290.36376088
2022-11-03,11:33:05.000,307,11029238,12525,0,1667475184,12658.786462899989,144.4669140900005,53290.845872159996
2022-11-03,11:33:06.000,307,11029190,12605,0,1667475185,12659.29842246,142.39446986999974,53291.3489448
2022-11-03,11:33:07.000,307,11029232,12645,0,1667475186,12660.22803323999,139.8567830700049,53291.84503032
2022-11-03,11:33:08.000,307,11029229,12365,0,1667475187,12661.71675775,138.41876055000466,53292.3271416
2022-11-03,11:33:09.000,307,11029226,12685,0,1667475188,12662.760885799995,136.8397554300027,53292.99790512
2022-11-03,11:33:10.000,307,11029233,12485,0,1667475189,12663.858904329994,134.92944120000175,53293.57783608001
2022-11-03,11:33:11.000,307,11029223,12525,0,1667475190,12664.370863889992,134.0060051699984,53294.115844320004
2022-11-03,11:33:12.000,307,11029193,12605,0,1667475191,12663.95321267,135.09862032000092,53294.50712304
2022-11-03,11:33:13.000,307,11029225,12445,0,1667475192,12663.495143589993,137.66450364000048,53294.74468512
2022-11-03,11:33:14.000,307,11029218,12405,0,1667475193,12663.899322189995,139.088427900002,53294.96827296001
2022-11-03,11:33:15.000,307,11029182,12605,0,1667475194,12665.24658418999,139.088427900002,53295.19884792
2022-11-03,11:33:16.000,307,11029202,12365,0,1667475195,12667.287686119998,139.93432349999784,53295.527242560005
2022-11-03,11:33:17.000,307,11029191,12445,0,1667475196,12668.837037419995,140.66743302000395,53296.04428944
2022-11-03,11:33:18.000,307,11029244,12405,0,1667475197,12669.241216019997,141.35119863,53296.51242648
2022-11-03,11:33:19.000,307,11029212,12605,0,1667475198,12670.04283690999,141.57677079000132,53297.0434476
2022-11-03,11:33:20.000,307,11029200,12685,0,1667475199,12671.34968105,141.35824775999936,53297.57446872
2022-11-03,11:33:21.000,307,11029215,12565,0,1667475200,12673.357101429989,140.6956295400014,53298.15439968001
2022-11-03,11:33:22.000,307,11029180,12565,0,1667475201,12676.422122479991,139.42678614000033,53298.90202152001
2022-11-03,11:33:23.000,307,11029245,12725,0,1667475202,12679.305263159993,138.4469570700021,53299.57977216
2022-11-03,11:33:24.000,307,11029269,12485,0,1667475203,12680.362863829992,137.68565102999855,53300.20861296
2022-11-03,11:33:25.000,307,11029166,12525,0,1667475204,12680.248346560002,136.7904115199999,53300.83745376001
2022-11-03,11:33:26.000,307,11029254,12565,0,1667475205,12680.800723979999,135.7400911500008,53301.52917864
2022-11-03,11:33:27.000,307,11029178,12845,0,1667475206,12680.032784639996,134.97878511000454,53302.08814824001
2022-11-03,11:33:28.000,307,11029252,12645,0,1667475207,12678.779830979991,133.94256300000416,53302.570259520005
2022-11-03,11:33:29.000,307,11029208,12765,0,1667475208,12676.772410600002,134.22452820000035,53303.04538368001
2022-11-03,11:33:30.000,307,11029232,12565,0,1667475209,12675.14895989,137.48827539000195,53303.48557224
2022-11-03,11:33:31.000,307,11029214,12605,0,1667475210,12675.431884910002,140.47710650999943,53303.793005520005
2022-11-03,11:33:32.000,307,11029230,12565,0,1667475211,12675.97752601999,141.97857120000117,53304.35197512
2022-11-03,11:33:33.000,307,11029210,12525,0,1667475212,12675.371258120002,142.53545247000147,53304.99479016
2022-11-03,11:33:34.000,307,11029232,12645,0,1667475213,12673.815170509995,141.4005425400028,53305.86818016001
2022-11-03,11:33:35.000,307,11029199,12525,0,1667475214,12672.555480539995,139.1871157200003,53306.7206088
2022-11-03,11:33:36.000,307,11029203,12685,0,1667475215,12672.191719799994,136.36041459000262,53307.67784424
2022-11-03,11:33:37.000,307,11029231,12445,0,1667475216,12672.66326149999,134.16108602999884,53308.76783496001
2022-11-03,11:33:38.000,307,11029219,12725,0,1667475217,12673.067440099992,133.04027435999888,53309.97660672
2022-11-03,11:33:39.000,307,11029195,12645,0,1667475218,12673.70738955,132.0040522499985,53311.2971724
2022-11-03,11:33:40.000,307,11029199,12285,0,1667475219,12674.711099739994,130.69996320000064,53312.79241608001
2022-11-03,11:33:41.000,307,11029211,12805,0,1667475220,12675.216322989996,127.95080250000319,53314.22477568
2022-11-03,11:33:42.000,307,11029254,12725,0,1667475221,12675.499248009997,126.92162952000217,53315.52438000001
2022-11-03,11:33:43.000,307,11029218,12605,0,1667475222,12675.485775389992,125.88540741000179,53316.6423192
2022-11-03,11:33:44.000,307,11029226,12765,0,1667475223,12674.98055213999,124.91262747000292,53317.711348560006
2022-11-03,11:33:45.000,307,11029225,12485,0,1667475224,12674.73804497999,125.21574006000446,53318.815313520005
2022-11-03,11:33:46.000,307,11029251,12525,0,1667475225,12675.351049190002,124.37689359000069,53319.821458800005
2022-11-03,11:33:47.000,307,11029229,12605,0,1667475226,12676.09877959999,122.29740024000057,53320.86253968
2022-11-03,11:33:48.000,307,11029248,12645,0,1667475227,12676.30086889999,119.70332040000358,53321.86868496
2022-11-03,11:33:49.000,307,11029224,12805,0,1667475228,12676.32781414,118.31464178999886,53322.76303632001
2022-11-03,11:33:50.000,307,11029189,12685,0,1667475229,12675.654183139988,118.32874005000485,53323.510658160005
2022-11-03,11:33:51.000,307,11029217,12725,0,1667475230,12673.835379439995,119.54823954000312,53324.19539592
2022-11-03,11:33:52.000,307,11029210,12525,0,1667475231,12672.286028139999,121.3880624700032,53324.90808216
2022-11-03,11:33:53.000,307,11029226,12365,0,1667475232,12672.77104246,122.7203480399985,53325.41814192001
2022-11-03,11:33:54.000,307,11029197,12405,0,1667475233,12675.519456939997,123.27018017999944,53326.095892560006
2022-11-03,11:33:55.000,307,11029170,12565,0,1667475234,12677.904110679992,123.36886799999775,53326.7736432
2022-11-03,11:33:56.000,307,11029240,12645,0,1667475235,12679.62186973,125.1452487600036,53327.45139384
2022-11-03,11:33:57.000,307,11029215,12405,0,1667475236,12681.083649,127.25998776000051,53328.01735056
2022-11-03,11:33:58.000,307,11029194,12605,0,1667475237,12682.019996089999,129.21964590000425,53328.57632016
2022-11-03,11:33:59.000,307,11029190,12605,0,1667475238,12681.575399629997,130.59422625000298,53329.0095216
2022-11-03,11:34:00.000,307,11029260,12605,0,1667475239,12682.01325977999,130.84094580000237,53329.51259424
2022-11-03,11:34:01.000,307,11029198,12565,0,1667475240,12681.568663320002,130.3968506099991,53329.91086008
2022-11-03,11:34:02.000,307,11029200,12605,0,1667475241,12679.285054229993,131.54585880000377,53330.337074400006
2022-11-03,11:34:03.000,307,11029240,12365,0,1667475242,12678.62489585,132.68781786000181,53330.72835312
2022-11-03,11:34:04.000,307,11029223,12725,0,1667475243,12679.231163750002,132.19437876000302,53331.09867048001
2022-11-03,11:34:05.000,307,11029223,12645,0,1667475244,12679.406307809993,132.48339308999857,53331.63667872
2022-11-03,11:34:06.000,307,11029195,12565,0,1667475245,12680.255082869997,132.6102774300016,53332.17468696001
2022-11-03,11:34:07.000,307,11029259,12525,0,1667475246,12681.595608559997,130.262917140004,53332.69173384
2022-11-03,11:34:08.000,307,11029210,12525,0,1667475247,12682.713836019997,127.04146472999855,53333.236729200005
2022-11-03,11:34:09.000,307,11029254,12605,0,1667475248,12682.693627089997,124.61656401000073,53333.7258276
2022-11-03,11:34:10.000,307,11029210,12685,0,1667475249,12682.390493139996,123.57329277000099,53334.15902904
2022-11-03,11:34:11.000,307,11029251,12485,0,1667475250,12682.38375683,123.46050669000397,53334.62017896001
2022-11-03,11:34:12.000,307,11029263,12445,0,1667475251,12683.704073590001,121.86035418000392,53334.95556072001
2022-11-03,11:34:13.000,307,11029154,12485,0,1667475252,12684.808828429996,119.83020473999932,53335.29094248001
2022-11-03,11:34:14.000,307,11029229,12725,0,1667475253,12685.098489759992,118.41332961000444,53335.61933712
2022-11-03,11:34:15.000,307,11029282,12725,0,1667475254,12685.314051679998,116.17875540000387,53335.84292496001
2022-11-03,11:34:16.000,307,11029213,12605,0,1667475255,12685.031126659997,114.27549030000228,53336.22721656001
2022-11-03,11:34:17.000,307,11029213,12365,0,1667475256,12684.707783779995,114.55040636999911,53336.50670136
2022-11-03,11:34:18.000,307,11029253,12445,0,1667475257,12684.114988499998,115.26236849999987,53336.79317328
2022-11-03,11:34:19.000,307,11029189,12405,0,1667475258,12682.289448489995,115.87564281000232,53337.08663232001
2022-11-03,11:34:20.000,307,11029188,12605,0,1667475259,12680.443699549993,117.73661313000048,53337.45694968
2022-11-03,11:34:21.000,307,11029226,12645,0,1667475260,12679.588188179994,120.45757731000049,53337.73643448001
2022-11-03,11:34:22.000,307,11029233,12565,0,1667475261,12679.689232829995,123.24903279000137,53338.057842
2022-11-03,11:34:23.000,307,11029191,12485,0,1667475262,12678.62489585,126.54802562999976,53338.1277132
2022-11-03,11:34:24.000,307,11029259,12645,0,1667475263,12677.621185659991,128.7896489699997,53338.19059728001
2022-11-03,11:34:25.000,307,11029201,12645,0,1667475264,12678.281344039999,129.43816892999894,53338.25348136
2022-11-03,11:34:26.000,307,11029220,12725,0,1667475265,12679.74312331,129.29718633000448,53338.47008208
2022-11-03,11:34:27.000,307,11029201,12805,0,1667475266,12680.605370989993,129.18440025000018,53338.70764416
2022-11-03,11:34:28.000,307,11029237,12405,0,1667475267,12680.787251359994,127.61244426000485,53339.07796152001
2022-11-03,11:34:29.000,307,11029208,12565,0,1667475268,12681.252056749996,125.88540741000179,53339.51815008
2022-11-03,11:34:30.000,307,11029224,12485,0,1667475269,12682.46459255,123.33362235000095,53340.05615832001
2022-11-03,11:34:31.000,307,11029244,12645,0,1667475270,12682.646472920002,119.56233780000184,53340.6430764
2022-11-03,11:34:32.000,307,11029217,12645,0,1667475271,12682.653209229997,115.91793758999847,53341.264930080004
2022-11-03,11:34:33.000,307,11029229,12645,0,1667475272,12683.993734919997,111.90698261999933,53341.81691256
2022-11-03,11:34:34.000,307,11029231,12605,0,1667475273,12684.84250998,109.20716583000467,53342.58549576
2022-11-03,11:34:35.000,307,11029203,12765,0,1667475274,12686.297552939992,107.68455375000485,53343.20036232001
2022-11-03,11:34:36.000,307,11029240,12525,0,1667475275,12688.756306089992,105.90112385999964,53343.86413872
2022-11-03,11:34:37.000,307,11029205,12805,0,1667475276,12689.881269860001,102.41885364000336,53344.353237120005
2022-11-03,11:34:38.000,307,11029216,12725,0,1667475277,12690.662681819995,99.90936335999868,53344.751502959996
2022-11-03,11:34:39.000,307,11029200,12565,0,1667475278,12691.444093779988,99.25379427000007,53345.17771728
2022-11-03,11:34:40.000,307,11029212,12445,0,1667475279,12690.743517539995,98.14003172999946,53345.61091872
2022-11-03,11:34:41.000,307,11029202,12805,0,1667475280,12689.786961519996,97.2659396099989,53346.148926960006
2022-11-03,11:34:42.000,307,11029258,12725,0,1667475281,12690.325866319989,95.10185669999919,53346.631038240004
2022-11-03,11:34:43.000,307,11029228,12685,0,1667475282,12691.363258060002,92.88138075000461,53347.183020720004
2022-11-03,11:34:44.000,307,11029229,12525,0,1667475283,12692.811564709998,91.4081125800003,53347.60923504001
2022-11-03,11:34:45.000,307,11029208,12845,0,1667475284,12694.071254679999,89.47665096000128,53347.9795524
2022-11-03,11:34:46.000,307,11029212,12485,0,1667475285,12695.997839340002,87.62977890000184,53348.377818240006
2022-11-03,11:34:47.000,307,11029231,12645,0,1667475286,12698.833825849993,86.41027941000357,53348.79704544
2022-11-03,11:34:48.000,307,11029216,12525,0,1667475287,12702.013364170001,83.82324869999866,53349.265182480005
2022-11-03,11:34:49.000,307,11029221,12525,0,1667475288,12705.12553939,80.27753631000087,53349.77524224
2022-11-03,11:34:50.000,307,11029203,12645,0,1667475289,12708.217505679997,77.57067038999958,53350.369147440004
2022-11-03,11:34:51.000,307,11029230,12645,0,1667475290,12710.12388141,75.47002965000138,53350.83728448001
2022-11-03,11:34:52.000,307,11029226,12525,0,1667475291,12711.44419817,75.28675227000349,53351.277473040005
2022-11-03,11:34:53.000,307,11029233,12565,0,1667475292,12712.48158991,77.6975547300026,53351.515035120006
2022-11-03,11:34:54.000,307,11029232,12765,0,1667475293,12713.458354859999,79.66426199999842,53351.85041688001
2022-11-03,11:34:55.000,307,11029231,12445,0,1667475294,12712.48158991,80.47491195000475,53352.12990168
2022-11-03,11:34:56.000,307,11029201,12405,0,1667475295,12711.329680899995,81.24326712000038,53352.283618320005
2022-11-03,11:34:57.000,307,11029212,12645,0,1667475296,12710.433751669996,82.0609661999988,53352.36047664
2022-11-03,11:34:58.000,307,11029225,12805,0,1667475297,12709.618658159998,83.35800612000457,53352.37445088001
2022-11-03,11:34:59.000,307,11029206,12485,0,1667475298,12709.03933549999,85.36700817000383,53352.19278576
2022-11-03,11:35:00.000,307,11029221,12525,0,1667475299,12708.76314679,85.47979425000085,53352.08797896001
2022-11-03,11:35:01.000,307,11029223,12605,0,1667475300,12709.881374249999,84.85242167999968,53351.857404
2022-11-03,11:35:02.000,307,11029242,12605,0,1667475301,12710.494378459996,84.64094778000435,53351.58490632001
2022-11-03,11:35:03.000,307,11029205,12645,0,1667475302,12709.773593289989,84.9793060200027,53351.13074352001
2022-11-03,11:35:04.000,307,11029220,12645,0,1667475303,12708.460012839998,85.6701207599981,53350.5647868
2022-11-03,11:35:05.000,307,11029195,12405,0,1667475304,12707.106014529993,85.74061205999897,53350.04773992001
2022-11-03,11:35:06.000,307,11029205,12285,0,1667475305,12706.903925229992,84.89471646000311,53349.67742256
2022-11-03,11:35:07.000,307,11029276,12485,0,1667475306,12707.287894899993,83.20292526000412,53349.42588624001
2022-11-03,11:35:08.000,307,11029242,12605,0,1667475307,12707.159905009998,82.87161614999786,53349.11845296001
2022-11-03,11:35:09.000,307,11029247,12445,0,1667475308,12707.523665749999,82.82227224000235,53348.79704544
2022-11-03,11:35:10.000,307,11029249,12645,0,1667475309,12707.88742649,82.33588227000291,53348.34986976001
2022-11-03,11:35:11.000,307,11029227,12365,0,1667475310,12708.911345609995,81.3701514600034,53347.95160392
2022-11-03,11:35:12.000,307,11029237,12565,0,1667475311,12710.19798081999,80.70753323999816,53347.56731232
2022-11-03,11:35:13.000,307,11029234,12565,0,1667475312,12710.3865975,80.88376149000396,53347.10616240001
2022-11-03,11:35:14.000,307,11029225,12445,0,1667475313,12709.396359929997,80.31278195999766,53346.69392232001
2022-11-03,11:35:15.000,307,11029222,12605,0,1667475314,12708.682311069999,80.48196108000411,53346.33059208
2022-11-03,11:35:16.000,307,11029239,12645,0,1667475315,12708.129933650001,81.08818625999993,53345.88341640001
2022-11-03,11:35:17.000,307,11029213,12605,0,1667475316,12707.011706190002,81.82834490999812,53345.589957359996
2022-11-03,11:35:18.000,307,11029222,12605,0,1667475317,12706.70857224,82.39227530999779,53345.30348544001
2022-11-03,11:35:19.000,307,11029224,12605,0,1667475318,12705.846324559992,82.10326098000223,53345.18470440001
2022-11-03,11:35:20.000,307,11029251,12645,0,1667475319,12704.485589939992,82.34998053000163,53345.086884719996
2022-11-03,11:35:21.000,307,11029219,12605,0,1667475320,12704.20266491999,82.23014531999797,53345.10085896
2022-11-03,11:35:22.000,307,11029217,12605,0,1667475321,12704.08141133999,81.26441450999846,53345.072910480005
2022-11-03,11:35:23.000,307,11029232,12565,0,1667475322,12704.02752086,80.41146978000324,53345.04496200001
2022-11-03,11:35:24.000,307,11029225,12645,0,1667475323,12703.124855319991,80.43966630000068,53344.954129440004
2022-11-03,11:35:25.000,307,11029248,12525,0,1667475324,12701.54855878,80.10130806000234,53344.88425824
2022-11-03,11:35:26.000,307,11029270,12565,0,1667475325,12700.18108784999,78.29673077999905,53344.64669616
2022-11-03,11:35:27.000,307,11029214,12525,0,1667475326,12698.880980019989,76.44280959000025,53344.42310832001
2022-11-03,11:35:28.000,307,11029255,12685,0,1667475327,12698.15345854,74.34921798000141,53343.98990688001
2022-11-03,11:35:29.000,307,11029254,12445,0,1667475328,12698.645209169998,72.84775328999967,53343.81522888
2022-11-03,11:35:30.000,307,11029242,12525,0,1667475329,12699.507456849991,71.86087509000208,53343.65452512001
2022-11-03,11:35:31.000,307,11029224,12405,0,1667475330,12699.938580689988,70.28891909999948,53343.42395016
2022-11-03,11:35:32.000,307,11029191,12725,0,1667475331,12701.265633759998,69.97875737999857,53343.23529792
2022-11-03,11:35:33.000,307,11029273,12645,0,1667475332,12701.8314838,70.54973691000487,53342.948826
2022-11-03,11:35:34.000,307,11029172,12525,0,1667475333,12702.094199890002,71.37448512000265,53342.71825104001
2022-11-03,11:35:35.000,307,11029246,12565,0,1667475334,12702.276080260002,71.90316986999824,53342.52261168
2022-11-03,11:35:36.000,307,11029230,12525,0,1667475335,12702.99012912,71.64940118999948,53342.271075360004
2022-11-03,11:35:37.000,307,11029226,12645,0,1667475336,12703.488616059993,70.74711255000148,53342.08242312
2022-11-03,11:35:38.000,307,11029262,12605,0,1667475337,12703.91973989999,69.06237048000185,53342.08941024
2022-11-03,11:35:39.000,307,11029200,12725,0,1667475338,12703.81869524999,67.6736918700044,53342.16626856001
2022-11-03,11:35:40.000,307,11029240,12645,0,1667475339,12702.96318387999,66.47533977000421,53342.30601096
2022-11-03,11:35:41.000,307,11029263,12725,0,1667475340,12702.74762196,64.67781162000028,53342.3549208
2022-11-03,11:35:42.000,307,11029242,12725,0,1667475341,12702.82172136999,63.52175430000352,53342.34793368
2022-11-03,11:35:43.000,307,11029214,12565,0,1667475342,12704.074675029995,64.07863557000383,53342.3199852
2022-11-03,11:35:44.000,307,11029258,12485,0,1667475343,12706.223557919999,65.77042677000281,53342.3199852
2022-11-03,11:35:45.000,307,11029252,12645,0,1667475344,12708.547584869993,67.18025276999833,53342.52959880001
2022-11-03,11:35:46.000,307,11029223,12445,0,1667475345,12710.049781999995,66.56697846000316,53342.66934120001
2022-11-03,11:35:47.000,307,11029210,12525,0,1667475346,12710.460696909991,64.6566642300022,53342.74619952001
2022-11-03,11:35:48.000,307,11029227,12685,0,1667475347,12711.52503389,62.09783004000201,53342.795109360006
2022-11-03,11:35:49.000,307,11029281,12725,0,1667475348,12712.65673396999,60.82898664000095,53342.99074872
2022-11-03,11:35:50.000,307,11029240,12725,0,1667475349,12713.93663286999,61.28013096000359,53343.0885684
2022-11-03,11:35:51.000,307,11029275,12445,0,1667475350,12714.576582319998,63.634540380000544,53343.1584396
2022-11-03,11:35:52.000,307,11029248,12725,0,1667475351,12716.711992589997,65.17125071999908,53343.24927216001
2022-11-03,11:35:53.000,307,11029205,12565,0,1667475352,12719.514297549998,65.1148576800042,53343.47984712
2022-11-03,11:35:54.000,307,11029223,12885,0,1667475353,12720.767251209989,63.60634386000311,53343.77330616001
2022-11-03,11:35:55.000,307,11029200,12645,0,1667475354,12720.518007739993,62.34454959000141,53344.03881672001
2022-11-03,11:35:56.000,307,11029235,12805,0,1667475355,12720.585370839988,61.371769650002534,53344.19952048
2022-11-03,11:35:57.000,307,11029227,12565,0,1667475356,12721.400464350001,60.33554754000215,53344.22048184
2022-11-03,11:35:58.000,307,11029266,12685,0,1667475357,12722.343547749995,60.15931929000362,53344.09471368
2022-11-03,11:35:59.000,307,11029253,12685,0,1667475358,12722.323338819995,61.3294748699991,53344.0318296
2022-11-03,11:36:00.000,307,11029257,12645,0,1667475359,12721.528454239997,62.88028347000363,53343.95497128
2022-11-03,11:36:01.000,307,11029258,12845,0,1667475360,12720.780723829994,63.232739970000694,53343.96195840001
2022-11-03,11:36:02.000,307,11029219,12645,0,1667475361,12720.167719619996,62.21061611999903,53344.03881672001
2022-11-03,11:36:03.000,307,11029249,12725,0,1667475362,12720.807669069989,62.140124819998164,53344.40913408
2022-11-03,11:36:04.000,307,11029223,12525,0,1667475363,12721.23879291,62.633563920004235,53344.975090800006
2022-11-03,11:36:05.000,307,11029225,12285,0,1667475364,12720.88850478999,62.45028653999907,53345.63188008
2022-11-03,11:36:06.000,307,11029229,12365,0,1667475365,12720.753778589999,61.41406442999869,53346.1629012
2022-11-03,11:36:07.000,307,11029201,12605,0,1667475366,12721.326364939996,58.8834267600032,53346.86161320001
2022-11-03,11:36:08.000,307,11029213,12565,0,1667475367,12722.666890629996,55.654925219998404,53347.67211912
2022-11-03,11:36:09.000,307,11029211,12605,0,1667475368,12723.4550389,52.398227160003444,53348.48262504
2022-11-03,11:36:10.000,307,11029196,12525,0,1667475369,12722.976760889993,49.86758949000068,53349.30011808
2022-11-03,11:36:11.000,307,11029173,12365,0,1667475370,12722.19534893,47.95727525999973,53349.984855840004
2022-11-03,11:36:12.000,307,11029236,12605,0,1667475371,12721.824851879988,46.73777577000146,53350.57876104001
2022-11-03,11:36:13.000,307,11029288,12285,0,1667475372,12722.18861261999,45.95532233999984,53351.08183368001
2022-11-03,11:36:14.000,307,11029239,12565,0,1667475373,12723.461775209995,45.94827321000048,53351.59189344
2022-11-03,11:36:15.000,307,11029221,12725,0,1667475374,12724.196032999993,48.337928280001506,53352.12291456
2022-11-03,11:36:16.000,307,11029237,12685,0,1667475375,12724.101724660002,52.18675326000084,53352.57707736
2022-11-03,11:36:17.000,307,11029235,12605,0,1667475376,12722.707308489997,55.04165091000323,53353.052201520004
2022-11-03,11:36:18.000,307,11029211,12445,0,1667475377,12721.07712147,57.607534230002784,53353.674055200005
2022-11-03,11:36:19.000,307,11029243,12605,0,1667475378,12719.096646329992,59.70112584000162,53354.21206344
2022-11-03,11:36:20.000,307,11029254,12525,0,1667475379,12717.37215096999,61.949798310000915,53354.63827776
2022-11-03,11:36:21.000,307,11029250,12605,0,1667475380,12717.944737320002,63.7543755900042,53354.99462088
2022-11-03,11:36:22.000,307,11029206,12725,0,1667475381,12719.99257555999,65.01616985999863,53355.57455184
2022-11-03,11:36:23.000,307,11029233,12725,0,1667475382,12720.214873789992,66.52468367999973,53355.902946480004
2022-11-03,11:36:24.000,307,11029236,12685,0,1667475383,12719.925212459995,67.22254755000176,53356.28723808
2022-11-03,11:36:25.000,307,11029227,12885,0,1667475384,12720.524744050002,66.03124458000093,53356.79031072
2022-11-03,11:36:26.000,307,11029244,12485,0,1667475385,12722.43111977999,63.97289861999889,53357.34928032
2022-11-03,11:36:27.000,307,11029209,12445,0,1667475386,12723.980471080002,60.96996924000268,53357.92222416
2022-11-03,11:36:28.000,307,11029215,12765,0,1667475387,12726.06872717999,59.15834283000004,53358.57901344001
2022-11-03,11:36:29.000,307,11029238,12765,0,1667475388,12729.059648820003,58.016383770001994,53359.31266104
2022-11-03,11:36:30.000,307,11029252,12565,0,1667475389,12730.94581561999,58.43933156999992,53359.86464352
2022-11-03,11:36:31.000,307,11029224,12605,0,1667475390,12732.05057046,59.54604498000117,53360.332780560006
2022-11-03,11:36:32.000,307,11029235,12445,0,1667475391,12733.013862789994,59.33457107999857,53360.717072160005
2022-11-03,11:36:33.000,307,11029259,12445,0,1667475392,12734.40154264999,56.789835150004365,53361.171234960006
2022-11-03,11:36:34.000,307,11029234,12365,0,1667475393,12735.001074239997,54.53411354999844,53361.54853944001
2022-11-03,11:36:35.000,307,11029219,12445,0,1667475394,12734.58342301999,54.012477930002206,53361.86295984001
2022-11-03,11:36:36.000,307,11029272,12565,0,1667475395,12734.805721249992,54.414278340002056,53362.03065072001
2022-11-03,11:36:37.000,307,11029226,12365,0,1667475396,12736.442644579998,54.44247485999949,53362.20532872
2022-11-03,11:36:38.000,307,11029246,12845,0,1667475397,12739.568292420001,54.09001836000243,53362.4778264
2022-11-03,11:36:39.000,307,11029276,12605,0,1667475398,12742.485114649993,53.194778850003786,53362.89006648001
2022-11-03,11:36:40.000,307,11029205,12485,0,1667475399,12744.15571952999,53.99133054000413,53363.37217776001
2022-11-03,11:36:41.000,307,11029186,12445,0,1667475400,12744.128774289995,55.513942620003945,53363.75646936001
2022-11-03,11:36:42.000,307,11029221,12605,0,1667475401,12743.818904029999,56.677049070000066,53364.11281248001
2022-11-03,11:36:43.000,307,11029218,12485,0,1667475402,12743.744804619993,57.156389910000144,53364.34338744
2022-11-03,11:36:44.000,307,11029204,12645,0,1667475403,12744.681151709992,56.37393647999852,53364.51806544001
2022-11-03,11:36:45.000,307,11029250,12525,0,1667475404,12746.78288043,55.422303929997724,53364.88139568001
2022-11-03,11:36:46.000,307,11029227,12765,0,1667475405,12749.03954428,56.70524559000478,53365.13991912001
2022-11-03,11:36:47.000,307,11029253,12565,0,1667475406,12751.734068279991,58.90457415000128,53365.35651984001
2022-11-03,11:36:48.000,307,11029213,12525,0,1667475407,12753.74822496999,59.14424457000132,53365.73382432
2022-11-03,11:36:49.000,307,11029228,12365,0,1667475408,12754.05135891999,58.234906800003955,53366.06221896
2022-11-03,11:36:50.000,307,11029269,12685,0,1667475409,12753.761697589995,58.20671027999924,53366.39760072
2022-11-03,11:36:51.000,307,11029169,12525,0,1667475410,12754.004204749996,58.89752502000192,53366.83080216
2022-11-03,11:36:52.000,307,11029215,12485,0,1667475411,12754.091776779991,59.55309411000053,53367.15919680001
2022-11-03,11:36:53.000,307,11029231,12405,0,1667475412,12753.68759817999,59.54604498000117,53367.424707360005
2022-11-03,11:36:54.000,307,11029176,12685,0,1667475413,12753.660652939994,59.77161714000249,53367.93476712
2022-11-03,11:36:55.000,307,11029206,12725,0,1667475414,12754.462273830002,59.36276760000328,53368.50771096
2022-11-03,11:36:56.000,307,11029221,12605,0,1667475415,12755.486192949997,58.68605111999932,53369.1155904
2022-11-03,11:36:57.000,307,11029242,12605,0,1667475416,12757.42625022999,58.72834590000275,53369.64661152001
2022-11-03,11:36:58.000,307,11029234,12805,0,1667475417,12759.150745589992,58.68605111999932,53370.07981296001
2022-11-03,11:36:59.000,307,11029218,12565,0,1667475418,12759.87153076,57.81195899999875,53370.55493712001
2022-11-03,11:37:00.000,307,11029195,12805,0,1667475419,12760.720305819988,55.59148305000417,53371.044035520004
2022-11-03,11:37:01.000,307,11029217,12805,0,1667475420,12760.639470100003,53.13133668000228,53371.60999224001
2022-11-03,11:37:02.000,307,11029217,12645,0,1667475421,12760.740514749989,50.96725377000257,53372.16197472001
2022-11-03,11:37:03.000,307,11029245,12765,0,1667475422,12762.40438331999,48.71153217000392,53372.64408600001
2022-11-03,11:37:04.000,307,11029247,12485,0,1667475423,12764.856400159995,45.53237454000191,53373.11222304
2022-11-03,11:37:05.000,307,11029264,12485,0,1667475424,12766.136299059996,46.11040320000029,53373.50350176001
2022-11-03,11:37:06.000,307,11029255,12525,0,1667475425,12765.671493669994,50.53020770999865,53373.69914112001
2022-11-03,11:37:07.000,307,11029250,12605,0,1667475426,12766.439433009997,54.703292670004885,53373.78997368001
2022-11-03,11:37:08.000,307,11029211,12525,0,1667475427,12767.766486079992,58.50982287000079,53373.74805096001
2022-11-03,11:37:09.000,307,11029196,12605,0,1667475428,12769.012703430002,62.97897129000194,53373.92971608
2022-11-03,11:37:10.000,307,11029219,12485,0,1667475429,12770.097249339997,67.50451274999796,53374.3559304
2022-11-03,11:37:11.000,307,11029206,12765,0,1667475430,12772.764828099993,70.25367345000268,53374.74720912001
2022-11-03,11:37:12.000,307,11029244,12365,0,1667475431,12775.425670549994,70.65547386000253,53375.355088560005
2022-11-03,11:37:13.000,307,11029241,12685,0,1667475432,12777.156902219991,70.35941040000034,53375.92803240001
2022-11-03,11:37:14.000,307,11029215,12445,0,1667475433,12776.887449819995,71.07842166000046,53376.57084744001
2022-11-03,11:37:15.000,307,11029223,12485,0,1667475434,12776.638206349999,72.67152504000114,53377.199688240005
2022-11-03,11:37:16.000,307,11029271,12645,0,1667475435,12776.79314147999,74.45495492999908,53377.75865784
2022-11-03,11:37:17.000,307,11029195,12885,0,1667475436,12777.392673069997,77.11247694000485,53378.26173048
2022-11-03,11:37:18.000,307,11029247,12605,0,1667475437,12778.167348719995,78.97344726000301,53378.78576448
2022-11-03,11:37:19.000,307,11029206,12645,0,1667475438,12780.316231609999,78.98754552000173,53379.260888640005
2022-11-03,11:37:20.000,307,11029207,12725,0,1667475439,12783.07138239999,77.70460386000195,53379.812871120004
2022-11-03,11:37:21.000,307,11029208,12805,0,1667475440,12785.584026029996,76.06215656999848,53380.37184072
2022-11-03,11:37:22.000,307,11029227,12605,0,1667475441,12786.722462419995,74.96249229000387,53380.83299064001
2022-11-03,11:37:23.000,307,11029271,12725,0,1667475442,12787.328730319998,74.05315451999923,53381.18234664
2022-11-03,11:37:24.000,307,11029227,12605,0,1667475443,12787.510610689998,72.84070416000031,53381.47580568
2022-11-03,11:37:25.000,307,11029228,12445,0,1667475444,12787.470192829998,71.67054858000483,53381.85311016
2022-11-03,11:37:26.000,307,11029238,12525,0,1667475445,12787.470192829998,69.72498869999981,53382.181504800006
2022-11-03,11:37:27.000,307,11029228,12405,0,1667475446,12788.426748849997,67.94155881000188,53382.55182216
2022-11-03,11:37:28.000,307,11029212,12525,0,1667475447,12789.18795187999,65.43206853000447,53382.89419104001
2022-11-03,11:37:29.000,307,11029214,12485,0,1667475448,12788.514320879993,63.176346929998545,53383.068869040006
2022-11-03,11:37:30.000,307,11029235,12565,0,1667475449,12787.476929139993,63.11995389000367,53383.27149552
2022-11-03,11:37:31.000,307,11029222,12605,0,1667475450,12787.133377329992,64.17027426000277,53383.36232808
2022-11-03,11:37:32.000,307,11029258,12645,0,1667475451,12787.490401759998,65.46731418000127,53383.39027656
2022-11-03,11:37:33.000,307,11029206,12605,0,1667475452,12788.696201249993,65.33338070999889,53383.36232808
2022-11-03,11:37:34.000,307,11029213,12565,0,1667475453,12789.25531498,64.91043291000096,53383.42521216001
2022-11-03,11:37:35.000,307,11029220,12565,0,1667475454,12790.16471682999,63.507656040004804,53383.60687728
2022-11-03,11:37:36.000,307,11029224,12525,0,1667475455,12791.229053809999,61.51275225000427,53383.70469696
2022-11-03,11:37:37.000,307,11029260,12445,0,1667475456,12791.538924069995,60.75849534000008,53383.886362080004
2022-11-03,11:37:38.000,307,11029217,12645,0,1667475457,12792.023938389997,60.57521796000219,53384.08898856
2022-11-03,11:37:39.000,307,11029244,12565,0,1667475458,12791.707331819991,59.813911919998645,53384.25667944
2022-11-03,11:37:40.000,307,11029229,12605,0,1667475459,12791.32336214999,57.91769595000369,53384.340524880005
2022-11-03,11:37:41.000,307,11029211,12605,0,1667475460,12791.013491889993,56.338690830001724,53384.361486240006
2022-11-03,11:37:42.000,307,11029202,12565,0,1667475461,12790.831611519992,55.119191340003454,53384.291615040005
2022-11-03,11:37:43.000,307,11029233,12685,0,1667475462,12790.851820449992,54.30149225999776,53384.221743840004
2022-11-03,11:37:44.000,307,11029282,12565,0,1667475463,12789.976100149994,55.43640219000372,53384.25667944
2022-11-03,11:37:45.000,307,11029233,12485,0,1667475464,12789.780747160003,57.558190319999994,53384.291615040005
2022-11-03,11:37:46.000,307,11029268,12605,0,1667475465,12790.33312458,58.28425070999947,53384.31257640001
2022-11-03,11:37:47.000,307,11029227,12685,0,1667475466,12791.222317499989,57.22688121000101,53384.46629304
2022-11-03,11:37:48.000,307,11029256,12765,0,1667475467,12792.104774109997,56.16951171000255,53384.62000968001
2022-11-03,11:37:49.000,307,11029175,12685,0,1667475468,12793.175847400002,57.25507772999845,53384.75975208
2022-11-03,11:37:50.000,307,11029242,12525,0,1667475469,12793.667598029999,59.78571540000121,53384.843597520005
2022-11-03,11:37:51.000,307,11029246,12405,0,1667475470,12793.243210499997,62.626514790004876,53384.675906640005
2022-11-03,11:37:52.000,307,11029256,12685,0,1667475471,12792.495480089994,64.4945342400024,53384.43135744001
2022-11-03,11:37:53.000,307,11029238,12605,0,1667475472,12791.026964509998,66.57402759000252,53384.04007872
2022-11-03,11:37:54.000,307,11029222,12525,0,1667475473,12789.288996529991,67.72303577999992,53383.7536068
2022-11-03,11:37:55.000,307,11029256,12525,0,1667475474,12787.396093419993,68.38565399999788,53383.62783864
2022-11-03,11:37:56.000,307,11029239,12125,0,1667475475,12786.580999909995,69.52056393000385,53383.5789288
2022-11-03,11:37:57.000,307,11029211,12565,0,1667475476,12786.60794514999,70.40170518000377,53383.58591592
2022-11-03,11:37:58.000,307,11029291,12485,0,1667475477,12786.7763529,70.06334693999815,53383.7536068
2022-11-03,11:37:59.000,307,11029239,12605,0,1667475478,12786.372174299999,68.9072896200014,53383.98418176
2022-11-03,11:38:00.000,307,11029243,12485,0,1667475479,12784.890186099998,68.10368880000169,53384.193795360006
2022-11-03,11:38:01.000,307,11029211,12605,0,1667475480,12783.347571109996,68.39270313000452,53384.51520288
2022-11-03,11:38:02.000,307,11029231,12445,0,1667475481,12782.76824844999,69.73203782999917,53384.66891952001
2022-11-03,11:38:03.000,307,11029213,12405,0,1667475482,12783.421670520001,70.86694775999786,53384.80866192
2022-11-03,11:38:04.000,307,11029186,12525,0,1667475483,12784.620733700001,71.09956904999854,53384.962378560005
2022-11-03,11:38:05.000,307,11029247,12685,0,1667475484,12786.621417769995,72.20628245999978,53385.10212096001
2022-11-03,11:38:06.000,307,11029241,12525,0,1667475485,12789.07343461,72.58693548000156,53385.227889120004
2022-11-03,11:38:07.000,307,11029248,12445,0,1667475486,12791.52545144999,72.34726506000152,53385.346670160005
2022-11-03,11:38:08.000,307,11029213,12685,0,1667475487,12792.72451462999,73.0239815399982,53385.65410344001
2022-11-03,11:38:09.000,307,11029238,12525,0,1667475488,12794.058304009995,73.10857109999779,53385.7798716
2022-11-03,11:38:10.000,307,11029229,12445,0,1667475489,12794.617417740003,72.47414940000453,53385.96153672001
2022-11-03,11:38:11.000,307,11029226,12885,0,1667475490,12794.947496929999,70.9233408,53386.39473816001
2022-11-03,11:38:12.000,307,11029229,12725,0,1667475491,12795.28431242999,69.55580958000064,53386.793004
2022-11-03,11:38:13.000,307,11029194,12445,0,1667475492,12796.025306529998,69.27384438000445,53387.26812816
2022-11-03,11:38:14.000,307,11029214,12725,0,1667475493,12797.332150669994,69.42187610999827,53387.77818792
2022-11-03,11:38:15.000,307,11029200,12725,0,1667475494,12798.275234070003,69.56990783999936,53388.23933784001
2022-11-03,11:38:16.000,307,11029223,12765,0,1667475495,12799.575341899988,69.04122309000377,53388.74241048001
2022-11-03,11:38:17.000,307,11029224,12805,0,1667475496,12801.353727739996,69.83072565000475,53389.07080512
2022-11-03,11:38:18.000,307,11029250,12685,0,1667475497,12800.963021759999,73.15086588000122,53389.420161120004
2022-11-03,11:38:19.000,307,11029277,12525,0,1667475498,12800.531897920002,77.24641040999995,53389.63676184
2022-11-03,11:38:20.000,307,11029210,12605,0,1667475499,12802.36417424,79.87573590000102,53389.8324012
2022-11-03,11:38:21.000,307,11029255,12525,0,1667475500,12806.12303522,80.00262024000403,53390.09791176
2022-11-03,11:38:22.000,307,11029216,12605,0,1667475501,12809.107220550002,78.99459465000109,53390.6009844
2022-11-03,11:38:23.000,307,11029230,12605,0,1667475502,12810.245656940002,78.388369469998,53391.07610856
2022-11-03,11:38:24.000,307,11029216,12645,0,1667475503,12810.137875979992,78.19804296000075,53391.621103920006
2022-11-03,11:38:25.000,307,11029175,12605,0,1667475504,12810.737407569999,77.49312995999935,53392.291867440006
2022-11-03,11:38:26.000,307,11029246,12845,0,1667475505,12812.2396047,78.33902556000248,53393.02551504
2022-11-03,11:38:27.000,307,11029229,12485,0,1667475506,12814.159453049993,79.8968832899991,53393.64736872
2022-11-03,11:38:28.000,307,11029269,12565,0,1667475507,12815.68859541999,81.70146057000238,53394.10851864001
2022-11-03,11:38:29.000,307,11029193,12725,0,1667475508,12816.800086569994,81.6168710100028,53394.43691328
2022-11-03,11:38:30.000,307,11029209,12525,0,1667475509,12817.615180079993,80.58769803000177,53394.89806320001
2022-11-03,11:38:31.000,307,11029200,12845,0,1667475510,12819.076959349994,80.36212587000045,53395.39414872
2022-11-03,11:38:32.000,307,11029232,12765,0,1667475511,12820.579156479995,80.02376763000211,53396.0160024
2022-11-03,11:38:33.000,307,11029205,12285,0,1667475512,12821.60307559999,78.7126294500049,53396.56798488
2022-11-03,11:38:34.000,307,11029220,12805,0,1667475513,12822.93012867,78.92410335000022,53397.22477416001
2022-11-03,11:38:35.000,307,11029273,12445,0,1667475514,12824.546843069991,80.01671850000275,53397.94444752001
2022-11-03,11:38:36.000,307,11029258,12485,0,1667475515,12826.78329798999,81.07408800000121,53398.824824639996
2022-11-03,11:38:37.000,307,11029198,12805,0,1667475516,12828.891763019994,81.26441450999846,53399.649304800005
2022-11-03,11:38:38.000,307,11029186,12365,0,1667475517,12830.676885169996,82.12440837000031,53400.43186224001
2022-11-03,11:38:39.000,307,11029254,12685,0,1667475518,12832.82576806,83.94308391000231,53401.20044544001
2022-11-03,11:38:40.000,307,11029249,12685,0,1667475519,12834.274074709996,86.10716682000202,53402.1297324
2022-11-03,11:38:41.000,307,11029255,12645,0,1667475520,12833.088484150001,87.9963336600049,53402.87735424001
2022-11-03,11:38:42.000,307,11029231,12685,0,1667475521,12832.057828719997,90.83713305000128,53403.27562008
2022-11-03,11:38:43.000,307,11029205,12685,0,1667475522,12832.172345990002,93.39596724000148,53403.49920792001
2022-11-03,11:38:44.000,307,11029231,12485,0,1667475523,12833.243419279992,94.43218935000186,53403.771705600004
2022-11-03,11:38:45.000,307,11029234,12605,0,1667475524,12834.530054490002,95.86316274000274,53404.14901008001
2022-11-03,11:38:46.000,307,11029221,12405,0,1667475525,12834.631099140002,96.38479835999897,53404.54727592
2022-11-03,11:38:47.000,307,11029244,12965,0,1667475526,12833.721697289999,97.2659396099989,53405.12021976
2022-11-03,11:38:48.000,307,11029255,12565,0,1667475527,12833.714960979989,97.91445956999814,53405.67918936001
2022-11-03,11:38:49.000,307,11029266,12565,0,1667475528,12834.590681280002,97.19544830999803,53406.3220044
2022-11-03,11:38:50.000,307,11029205,12445,0,1667475529,12836.146768889994,97.20249744000466,53406.97180656001
2022-11-03,11:38:51.000,307,11029236,12725,0,1667475530,12837.440140409999,97.61134698000387,53407.42596936001
2022-11-03,11:38:52.000,307,11029268,12445,0,1667475531,12837.43340409999,96.19447185000172,53407.92904200001
2022-11-03,11:38:53.000,307,11029260,12645,0,1667475532,12836.153505199989,93.42416375999892,53408.35525632
2022-11-03,11:38:54.000,307,11029212,12685,0,1667475533,12836.200659369999,90.71024870999827,53408.95614864
2022-11-03,11:38:55.000,307,11029229,12525,0,1667475534,12837.73653804999,88.74354144000245,53409.473195520004
2022-11-03,11:38:56.000,307,11029229,12645,0,1667475535,12840.437798359992,86.38208288999886,53410.25575296001
2022-11-03,11:38:57.000,307,11029202,12805,0,1667475536,12844.277495059992,85.16258340000059,53410.947477839996
2022-11-03,11:38:58.000,307,11029237,12645,0,1667475537,12848.952494199992,85.21897644000273,53411.69509968001
2022-11-03,11:38:59.000,307,11029204,12445,0,1667475538,12853.068379609998,86.04372465000051,53412.53355408001
2022-11-03,11:39:00.000,307,11029214,12565,0,1667475539,12856.92154892999,85.4234012099987,53413.34406000001
2022-11-03,11:39:01.000,307,11029192,12605,0,1667475540,12860.242549759998,84.04177173000062,53414.37116664
2022-11-03,11:39:02.000,307,11029188,12805,0,1667475541,12862.243233829991,82.82227224000235,53415.30744072
2022-11-03,11:39:03.000,307,11029242,12605,0,1667475542,12863.752167270002,82.71653529000469,53416.0690368
2022-11-03,11:39:04.000,307,11029196,12725,0,1667475543,12865.611388829995,83.54833263000182,53416.77473592001
2022-11-03,11:39:05.000,307,11029226,12725,0,1667475544,12866.91823296999,85.52913816000364,53417.62716456
2022-11-03,11:39:06.000,307,11029214,12245,0,1667475545,12867.726590169994,87.37601022000308,53418.50754168
2022-11-03,11:39:07.000,307,11029199,12445,0,1667475546,12868.292440209996,90.18861309000204,53419.45080288
2022-11-03,11:39:08.000,307,11029242,12685,0,1667475547,12867.888261609995,94.02333981000265,53420.34515424001
2022-11-03,11:39:09.000,307,11029224,12605,0,1667475548,12867.585127659993,95.14415148000262,53421.20457000001
2022-11-03,11:39:10.000,307,11029242,12525,0,1667475549,12868.737036669998,94.31940327000484,53422.19674104
2022-11-03,11:39:11.000,307,11029276,12565,0,1667475550,12870.57604929999,94.0797328500048,53423.15397648
2022-11-03,11:39:12.000,307,11029225,12605,0,1667475551,12872.071510119997,94.68595803000062,53424.33479976
2022-11-03,11:39:13.000,307,11029258,12485,0,1667475552,12871.788585099996,96.4905353100039,53425.31998368
2022-11-03,11:39:14.000,307,11029236,12645,0,1667475553,12870.912864799997,99.3947768700018,53426.27721912
2022-11-03,11:39:15.000,307,11029268,12525,0,1667475554,12870.239233799999,101.48131935000129,53427.2134932
2022-11-03,11:39:16.000,307,11029263,12685,0,1667475555,12870.33354213999,102.03820062000159,53428.07989608001
2022-11-03,11:39:17.000,307,11029172,12605,0,1667475556,12871.485451149994,101.9888567099988,53429.1000156
2022-11-03,11:39:18.000,307,11029247,12765,0,1667475557,12873.03480244999,100.56493245000456,53430.12712224
2022-11-03,11:39:19.000,307,11029219,12565,0,1667475558,12874.712143639998,99.35953121999773,53431.2310872
2022-11-03,11:39:20.000,307,11029236,12605,0,1667475559,12875.37903833,99.09166428000026,53432.174348399996
2022-11-03,11:39:21.000,307,11029250,12525,0,1667475560,12876.34906696999,98.02019652000308,53432.98485432
2022-11-03,11:39:22.000,307,11029194,12605,0,1667475561,12877.642438489995,95.90545751999889,53433.788373120005
2022-11-03,11:39:23.000,307,11029203,12445,0,1667475562,12880.202236289995,94.64366325000447,53434.54298208
2022-11-03,11:39:24.000,307,11029240,12645,0,1667475563,12882.40500965999,94.819891500003,53435.19278424
2022-11-03,11:39:25.000,307,11029193,12525,0,1667475564,12883.341356749988,95.58119753999927,53435.9823288
2022-11-03,11:39:26.000,307,11029193,12525,0,1667475565,12883.287466269998,96.94167962999927,53436.62514384
2022-11-03,11:39:27.000,307,11029263,12485,0,1667475566,12884.264231219997,99.1198607999977,53437.288920240004
2022-11-03,11:39:28.000,307,11029234,12485,0,1667475567,12885.692328939993,101.34033674999955,53437.7291088
2022-11-03,11:39:29.000,307,11029203,12445,0,1667475568,12887.174317139994,102.94753838999895,53438.27410416
2022-11-03,11:39:30.000,307,11029231,12605,0,1667475569,12888.70345950999,103.63130400000227,53438.798138160004
2022-11-03,11:39:31.000,307,11029258,12645,0,1667475570,12889.673488149994,105.03408086999843,53439.38505624
2022-11-03,11:39:32.000,307,11029216,12965,0,1667475571,12890.414482250002,106.88800206000451,53439.72742512001
2022-11-03,11:39:33.000,307,11029249,12445,0,1667475572,12891.350829340001,108.84766020000097,53439.95101296
2022-11-03,11:39:34.000,307,11029244,12685,0,1667475573,12892.590310380001,110.2222405499997,53440.18158792001
2022-11-03,11:39:35.000,307,11029259,12565,0,1667475574,12893.924099759992,109.21421496000403,53440.39818864001
2022-11-03,11:39:36.000,307,11029243,12525,0,1667475575,12894.56404921,108.52340022000135,53440.712609040005
2022-11-03,11:39:37.000,307,11029224,12525,0,1667475576,12894.61793968999,109.43978711999807,53440.72658328
2022-11-03,11:39:38.000,307,11029215,12645,0,1667475577,12894.052089650002,110.65928661000362,53440.87331280001
2022-11-03,11:39:39.000,307,11029218,12525,0,1667475578,12893.870209280001,110.58174618000339,53441.13183624
2022-11-03,11:39:40.000,307,11029231,12645,0,1667475579,12892.543156209991,108.30487718999939,53441.29254
2022-11-03,11:39:41.000,307,11029188,12685,0,1667475580,12890.448163799992,106.42275948000315,53441.29952712
2022-11-03,11:39:42.000,307,11029233,12565,0,1667475581,12888.46095234999,104.65342785000394,53441.15978472001
2022-11-03,11:39:43.000,307,11029260,12565,0,1667475582,12886.749929609992,103.32114228000137,53441.0130552
2022-11-03,11:39:44.000,307,11029233,12685,0,1667475583,12884.796399709994,104.55474002999836,53440.72658328
2022-11-03,11:39:45.000,307,11029255,12725,0,1667475584,12883.415456159993,106.25358036000398,53440.3842144
2022-11-03,11:39:46.000,307,11029228,12565,0,1667475585,12883.73206273,106.35931731000164,53440.13267808001
2022-11-03,11:39:47.000,307,11029211,12485,0,1667475586,12884.675146129994,104.83670523000183,53440.03485840001
2022-11-03,11:39:48.000,307,11029230,12765,0,1667475587,12884.634728269994,105.13981782000337,53440.00690992
2022-11-03,11:39:49.000,307,11029239,12445,0,1667475588,12884.398957420002,107.24750769000093,53439.89511600001
2022-11-03,11:39:50.000,307,11029203,12605,0,1667475589,12883.321147819988,109.03093757999886,53439.720438
2022-11-03,11:39:51.000,307,11029238,12725,0,1667475590,12882.243338219989,109.91912795999815,53439.51082440001
2022-11-03,11:39:52.000,307,11029231,12525,0,1667475591,12882.000831060002,110.8919079000043,53439.11255856
2022-11-03,11:39:53.000,307,11029238,12125,0,1667475592,12881.906522719997,113.5494299100028,53438.67237000001
2022-11-03,11:39:54.000,307,11029206,12565,0,1667475593,12880.788295259998,116.49596625000413,53438.16231024
2022-11-03,11:39:55.000,307,11029265,12645,0,1667475594,12879.730694589998,118.98430914000346,53437.78500576001
2022-11-03,11:39:56.000,307,11029292,12605,0,1667475595,12879.670067799998,121.59248723999917,53437.44263688
2022-11-03,11:39:57.000,307,11029217,12725,0,1667475596,12881.21268279,125.13819963000424,53437.12821648
2022-11-03,11:39:58.000,307,11029231,12765,0,1667475597,12883.415456159993,128.0847359699983,53436.76488624
2022-11-03,11:39:59.000,307,11029245,12725,0,1667475598,12884.78292708999,129.85406760000478,53436.65309232
2022-11-03,11:40:00.000,307,11029206,12525,0,1667475599,12885.995462889994,130.8902897099979,53436.67405368
2022-11-03,11:40:01.000,307,11029261,12605,0,1667475600,12887.50439632999,130.68586494000192,53436.66706656
2022-11-03,11:40:02.000,307,11029198,12325,0,1667475601,12889.296254790002,130.18537671000377,53436.67405368
2022-11-03,11:40:03.000,307,11029249,12725,0,1667475602,12891.566391259992,130.18537671000377,53436.72995064001
2022-11-03,11:40:04.000,307,11029244,12725,0,1667475603,12893.58728426,128.96587721999822,53436.84174456
2022-11-03,11:40:05.000,307,11029222,12445,0,1667475604,12895.507132609993,127.97194989000127,53436.84873168001
2022-11-03,11:40:06.000,307,11029259,12685,0,1667475605,12896.733141029988,128.5217820300022,53437.01642256001
2022-11-03,11:40:07.000,307,11029223,12565,0,1667475606,12897.15752855999,130.18537671000377,53436.9605256
2022-11-03,11:40:08.000,307,11029221,12605,0,1667475607,12896.18749992,131.17225491000136,53436.77886048001
2022-11-03,11:40:09.000,307,11029221,12685,0,1667475608,12895.453242129988,132.99797958000272,53436.38758176
2022-11-03,11:40:10.000,307,11029198,12485,0,1667475609,12895.412824270003,134.330265149998,53435.9823288
2022-11-03,11:40:11.000,307,11029261,12365,0,1667475610,12895.096217699996,135.41583117000118,53435.62598568001
2022-11-03,11:40:12.000,307,11029238,12525,0,1667475611,12895.150108180002,135.65550159000122,53435.178810000005
2022-11-03,11:40:13.000,307,11029235,12525,0,1667475612,12895.655331429989,135.50042073000077,53434.794518400005
2022-11-03,11:40:14.000,307,11029251,12685,0,1667475613,12895.69574928999,133.71699084000284,53434.61285328
2022-11-03,11:40:15.000,307,11029269,12605,0,1667475614,12894.281124189998,132.04634703000193,53434.38227832001
2022-11-03,11:40:16.000,307,11029255,12565,0,1667475615,12893.62096580999,132.54683526000008,53434.08881928
2022-11-03,11:40:17.000,307,11029280,12685,0,1667475616,12894.483213489999,134.32321601999865,53433.78138600001
2022-11-03,11:40:18.000,307,11029206,12805,0,1667475617,12896.328962430001,136.5436919700005,53433.6765792
2022-11-03,11:40:19.000,307,11029260,12565,0,1667475618,12898.491317939995,137.57286495000153,53433.72548904
2022-11-03,11:40:20.000,307,11029215,12725,0,1667475619,12899.71732635999,137.38958757000364,53433.82330872
2022-11-03,11:40:21.000,307,11029269,12565,0,1667475620,12900.66040976,135.4792733400027,53434.02593520001
2022-11-03,11:40:22.000,307,11029210,12565,0,1667475621,12901.455294339998,132.30716484000004,53434.41721392
2022-11-03,11:40:23.000,307,11029219,12445,0,1667475622,12901.85273662999,130.35455583000294,53434.78753128001
2022-11-03,11:40:24.000,307,11029276,12485,0,1667475623,12901.219523489992,128.32440638999833,53435.26265544
2022-11-03,11:40:25.000,307,11029247,12685,0,1667475624,12901.192578249997,126.6044186700019,53435.71681824
2022-11-03,11:40:26.000,307,11029259,12645,0,1667475625,12902.00093545,126.6537625800047,53436.05918712001
2022-11-03,11:40:27.000,307,11029271,12605,0,1667475626,12902.876655749998,127.92965510999784,53436.352646160005
2022-11-03,11:40:28.000,307,11029254,12525,0,1667475627,12903.577231989992,128.02129380000406,53436.63213096001
2022-11-03,11:40:29.000,307,11029232,12765,0,1667475628,12904.21044512999,127.11195602999942,53436.9605256
2022-11-03,11:40:30.000,307,11029279,12805,0,1667475629,12905.40950830999,124.96902050999779,53437.49154672
2022-11-03,11:40:31.000,307,11029231,12485,0,1667475630,12907.0194864,123.32657322000159,53438.1134004
2022-11-03,11:40:32.000,307,11029222,12605,0,1667475631,12907.962569799995,126.63261518999934,53438.67237000001
2022-11-03,11:40:33.000,307,11029233,12445,0,1667475632,12908.898916889993,130.6224227700004,53439.12653280001
2022-11-03,11:40:34.000,307,11029215,12485,0,1667475633,12910.111452689998,132.79355480999948,53439.755373600005
2022-11-03,11:40:35.000,307,11029239,12645,0,1667475634,12912.75208621,133.96371039000223,53440.48902120001
2022-11-03,11:40:36.000,307,11029225,12845,0,1667475635,12915.628490579991,134.7884586,53441.17375896
2022-11-03,11:40:37.000,307,11029270,12445,0,1667475636,12917.487712139999,134.02715256000374,53441.90740656001
2022-11-03,11:40:38.000,307,11029260,12645,0,1667475637,12919.12463546999,132.9556847999993,53442.655028400004
2022-11-03,11:40:39.000,307,11029238,12525,0,1667475638,12921.54970707,133.2799447799989,53443.47950856
2022-11-03,11:40:40.000,307,11029223,12885,0,1667475639,12922.694879769995,135.80353332000232,53444.37385992001
2022-11-03,11:40:41.000,307,11029202,12565,0,1667475640,12922.654461909995,139.07432964000327,53445.22628856
2022-11-03,11:40:42.000,307,11029249,12645,0,1667475641,12922.76224286999,141.85168685999815,53446.08570432
2022-11-03,11:40:43.000,307,11029213,12805,0,1667475642,12924.062350699991,142.71872984999936,53446.94512008
2022-11-03,11:40:44.000,307,11029243,12445,0,1667475643,12926.723193149992,143.00069505000283,53447.89536840001
2022-11-03,11:40:45.000,307,11029270,12565,0,1667475644,12928.74408615,142.69053333000193,53448.8386296
2022-11-03,11:40:46.000,307,11029231,12645,0,1667475645,12928.993329619996,141.16087212000275,53449.59323856001
2022-11-03,11:40:47.000,307,11029263,12685,0,1667475646,12927.47765986999,139.3140000600033,53450.22906648
2022-11-03,11:40:48.000,307,11029251,12685,0,1667475647,12926.797292559997,141.01284039000166,53450.655280800005
2022-11-03,11:40:49.000,307,11029259,12445,0,1667475648,12928.003092049992,146.84952003000217,53450.94873984
2022-11-03,11:40:50.000,307,11029223,12365,0,1667475649,12929.350354050002,150.0921198299984,53451.109443600006
2022-11-03,11:40:51.000,307,11029206,12805,0,1667475650,12930.839078559999,151.75571450999996,53451.326044320005
2022-11-03,11:40:52.000,307,11029226,12765,0,1667475651,12931.38471967,151.76981276999868,53451.53565792001
2022-11-03,11:40:53.000,307,11029219,12285,0,1667475652,12931.27693870999,150.58555893000448,53451.75225864001
2022-11-03,11:40:54.000,307,11029283,12525,0,1667475653,12931.593545279997,149.03475032999995,53452.01776920001
2022-11-03,11:40:55.000,307,11029229,12485,0,1667475654,12931.782161959993,148.19590386000345,53452.30424112001
2022-11-03,11:40:56.000,307,11029237,12565,0,1667475655,12931.371247049996,150.35998677000316,53452.499880480005
2022-11-03,11:40:57.000,307,11029270,12445,0,1667475656,12929.707378479994,152.31259578000027,53452.59071304001
2022-11-03,11:40:58.000,307,11029222,12725,0,1667475657,12928.427479579994,153.9127482900003,53452.69551984
2022-11-03,11:40:59.000,307,11029226,12685,0,1667475658,12929.195418919997,153.17258964000212,53452.92609480001
2022-11-03,11:41:00.000,307,11029265,12645,0,1667475659,12931.23652084999,154.2088117500025,53453.18461824
2022-11-03,11:41:01.000,307,11029269,12805,0,1667475660,12932.348011999995,157.15534809000383,53453.436154560004
2022-11-03,11:41:02.000,307,11029248,12485,0,1667475661,12932.725245360001,158.98107275999791,53453.70166512
2022-11-03,11:41:03.000,307,11029256,12605,0,1667475662,12932.15265900999,159.27008709000074,53453.92525296
2022-11-03,11:41:04.000,307,11029215,12885,0,1667475663,12931.02095893,159.24893970000267,53454.274608960004
2022-11-03,11:41:05.000,307,11029241,12725,0,1667475664,12929.86231361,158.21271759000228,53454.7078104
2022-11-03,11:41:06.000,307,11029258,12685,0,1667475665,12928.023300979992,157.1271515699991,53455.078127759996
2022-11-03,11:41:07.000,307,11029203,12645,0,1667475666,12928.400534339999,157.9448506500048,53455.399535280005
2022-11-03,11:41:08.000,307,11029218,12605,0,1667475667,12930.535944609997,157.30337981999764,53455.77683976001
2022-11-03,11:41:09.000,307,11029264,12845,0,1667475668,12932.38169355,155.92175033999956,53456.27292528
2022-11-03,11:41:10.000,307,11029251,12445,0,1667475669,12933.048588240003,156.84518637000292,53456.6292684
2022-11-03,11:41:11.000,307,11029244,12685,0,1667475670,12933.910835919996,161.5892508600009,53457.10439256
2022-11-03,11:41:12.000,307,11029220,12405,0,1667475671,12933.830000199996,165.43807584000024,53457.509645520004
2022-11-03,11:41:13.000,307,11029188,12325,0,1667475672,12932.36148462,166.20643101000314,53457.90791136001
2022-11-03,11:41:14.000,307,11029270,12565,0,1667475673,12932.644409640001,166.9042948799979,53458.43893248001
2022-11-03,11:41:15.000,307,11029281,12525,0,1667475674,12934.564257989994,167.20740746999945,53459.207515680006
2022-11-03,11:41:16.000,307,11029241,12485,0,1667475675,12936.450424789997,166.73511575999873,53459.976098880004
2022-11-03,11:41:17.000,307,11029244,12605,0,1667475676,12939.064113070002,167.73609222000232,53460.74468208
2022-11-03,11:41:18.000,307,11029266,12365,0,1667475677,12941.785582309989,167.27084964000096,53461.555188000006
2022-11-03,11:41:19.000,307,11029211,12725,0,1667475678,12943.772793759992,166.34036447999824,53462.4984492
2022-11-03,11:41:20.000,307,11029238,12445,0,1667475679,12944.62830512999,166.0865957999995,53463.378826320004
2022-11-03,11:41:21.000,307,11029275,12445,0,1667475680,12945.187418859998,164.86709631000122,53464.29413904
2022-11-03,11:41:22.000,307,11029199,12645,0,1667475681,12944.891021219992,163.6898915999991,53465.04176088
2022-11-03,11:41:23.000,307,11029272,12405,0,1667475682,12945.537706979994,163.92956201999914,53465.67060168001
2022-11-03,11:41:24.000,307,11029210,12565,0,1667475683,12946.029457609991,163.5912037800008,53466.20860992
2022-11-03,11:41:25.000,307,11029269,12645,0,1667475684,12946.467317759998,162.54793254000106,53466.697708319996
2022-11-03,11:41:26.000,307,11029217,12405,0,1667475685,12947.558599980002,163.43612292000034,53467.04706432
2022-11-03,11:41:27.000,307,11029239,12605,0,1667475686,12949.943253719997,166.71396837000066,53467.29860064001
2022-11-03,11:41:28.000,307,11029243,12445,0,1667475687,12951.378087749988,167.52461831999972,53467.43135592
2022-11-03,11:41:29.000,307,11029216,12485,0,1667475688,12952.745558679999,168.39166131000093,53467.571098320004
2022-11-03,11:41:30.000,307,11029188,12965,0,1667475689,12954.294909979995,169.8719786100046,53467.79468616
2022-11-03,11:41:31.000,307,11029253,12685,0,1667475690,12954.3083826,169.8719786100046,53468.025261120005
2022-11-03,11:41:32.000,307,11029222,12725,0,1667475691,12953.405717059992,170.3160738000006,53468.31872016
2022-11-03,11:41:33.000,307,11029258,12605,0,1667475692,12953.580861119997,171.00688854000327,53468.528333760005
2022-11-03,11:41:34.000,307,11029252,12805,0,1667475693,12953.553915880002,170.14689468000142,53468.8217928
2022-11-03,11:41:35.000,307,11029245,12645,0,1667475694,12951.98435564999,167.51756919000036,53468.98948368
2022-11-03,11:41:36.000,307,11029215,12365,0,1667475695,12949.45150309,164.93053848000272,53469.080316240004
2022-11-03,11:41:37.000,307,11029238,12285,0,1667475696,12946.938859459995,163.6546459500023,53469.031406400005
2022-11-03,11:41:38.000,307,11029266,12765,0,1667475697,12943.779530070002,162.55498167000042,53468.95454808001
2022-11-03,11:41:39.000,307,11029199,12565,0,1667475698,12941.394876329992,160.1935231200041,53468.87768976
2022-11-03,11:41:40.000,307,11029236,12485,0,1667475699,12938.760979120001,157.80386805000308,53468.61916632001
2022-11-03,11:41:41.000,307,11029256,12685,0,1667475700,12936.490842649997,155.97109425000235,53468.21391336001
2022-11-03,11:41:42.000,307,11029205,12645,0,1667475701,12933.749164479996,153.7999622100033,53467.81564752
2022-11-03,11:41:43.000,307,11029282,12685,0,1667475702,12931.539654799992,153.35586702,53467.34751048001
2022-11-03,11:41:44.000,307,11029226,12525,0,1667475703,12929.84210468,152.4042344699992,53467.01212872001
2022-11-03,11:41:45.000,307,11029260,12325,0,1667475704,12929.282990949992,152.17161317999853,53466.74661816001
2022-11-03,11:41:46.000,307,11029265,13005,0,1667475705,12929.195418919997,152.2421044799994,53466.65578560001
2022-11-03,11:41:47.000,307,11029260,12525,0,1667475706,12927.922256329992,152.39718533999985,53466.564953040004
2022-11-03,11:41:48.000,307,11029234,12445,0,1667475707,12926.588466950001,152.60865924000245,53466.38328792
2022-11-03,11:41:49.000,307,11029246,12685,0,1667475708,12926.231442519995,153.51094788000046,53466.33437808
2022-11-03,11:41:50.000,307,11029245,13125,0,1667475709,12925.564547829992,153.99028872000054,53466.17367432001
2022-11-03,11:41:51.000,307,11029236,12685,0,1667475710,12925.510657350002,154.00438697999925,53466.07585464001
2022-11-03,11:41:52.000,307,11029229,12525,0,1667475711,12926.797292559997,153.38406354000472,53465.98502208001
2022-11-03,11:41:53.000,307,11029237,12605,0,1667475712,12927.59891344999,153.41226006000215,53465.88021528
2022-11-03,11:41:54.000,307,11029204,12725,0,1667475713,12927.69995809999,154.79388954000024,53465.81733120001
2022-11-03,11:41:55.000,307,11029236,12645,0,1667475714,12927.794266439996,156.25305944999855,53465.97104784
2022-11-03,11:41:56.000,307,11029251,12645,0,1667475715,12927.827947990001,155.58339210000122,53466.03393192001
2022-11-03,11:41:57.000,307,11029247,12885,0,1667475716,12927.5652319,157.1271515699991,53466.082841760006
2022-11-03,11:41:58.000,307,11029209,12605,0,1667475717,12926.844446729992,159.24893970000267,53466.05489328001
2022-11-03,11:41:59.000,307,11029216,12725,0,1667475718,12925.719482959998,161.28613826999936,53466.08982888
2022-11-03,11:42:00.000,307,11029254,12605,0,1667475719,12925.315304359996,163.35858249000012,53466.11079024
2022-11-03,11:42:01.000,307,11029299,12365,0,1667475720,12926.009144289994,165.33938802000193,53466.061880400004
2022-11-03,11:42:02.000,307,11029245,12525,0,1667475721,12927.167789609994,166.62937881000107,53465.9920092
2022-11-03,11:42:03.000,307,11029267,12765,0,1667475722,12927.821211679991,168.3141208800007,53466.11079024
2022-11-03,11:42:04.000,307,11029247,12645,0,1667475723,12927.713430719996,169.13181995999912,53466.43918488001
2022-11-03,11:42:05.000,307,11029259,12365,0,1667475724,12928.003092049992,169.2798516900002,53466.85841208
2022-11-03,11:42:06.000,307,11029195,12565,0,1667475725,12928.407270649994,170.18214032999822,53467.200780959996
2022-11-03,11:42:07.000,307,11029236,12685,0,1667475726,12928.75755876999,173.0863818900034,53467.5291756
2022-11-03,11:42:08.000,307,11029229,12525,0,1667475727,12930.306910070001,175.70160911999847,53467.87154448
2022-11-03,11:42:09.000,307,11029214,12485,0,1667475728,12932.246967349995,175.25751393000246,53468.42352696001
2022-11-03,11:42:10.000,307,11029225,12605,0,1667475729,12933.769373409996,173.0229397200019,53469.05236776001
2022-11-03,11:42:11.000,307,11029246,12285,0,1667475730,12934.510367509989,170.42181074999826,53469.54146616
2022-11-03,11:42:12.000,307,11029203,12565,0,1667475731,12935.157053269992,169.73099601000285,53470.03056456001
2022-11-03,11:42:13.000,307,11029277,12605,0,1667475732,12934.705720499995,170.27377902000444,53470.45677888
2022-11-03,11:42:14.000,307,11029286,12445,0,1667475733,12934.382377619993,170.45705640000233,53470.827096240006
2022-11-03,11:42:15.000,307,11029209,12645,0,1667475734,12933.55381148999,169.80853644000308,53471.02972272
2022-11-03,11:42:16.000,307,11029211,12765,0,1667475735,12932.718509049992,169.91427339000074,53471.20440072001
2022-11-03,11:42:17.000,307,11029204,12445,0,1667475736,12931.674380999997,168.97673909999867,53471.29523328
2022-11-03,11:42:18.000,307,11029198,12445,0,1667475737,12930.99401368999,166.38265926000167,53471.448949920006
2022-11-03,11:42:19.000,307,11029252,12805,0,1667475738,12929.141528439992,163.91546376000042,53471.44196280001
2022-11-03,11:42:20.000,307,11029254,12285,0,1667475739,12927.080217579998,164.53578720000223,53471.1974136
2022-11-03,11:42:21.000,307,11029268,12645,0,1667475740,12925.941781189998,164.52873807000287,53471.09959392
2022-11-03,11:42:22.000,307,11029195,12485,0,1667475741,12924.601255499998,163.10481381000136,53470.90395456
2022-11-03,11:42:23.000,307,11029235,12725,0,1667475742,12923.173157780002,161.6879386799992,53470.73626368
2022-11-03,11:42:24.000,307,11029239,12445,0,1667475743,12921.152264779994,160.7504043900044,53470.59652128
2022-11-03,11:42:25.000,307,11029243,12565,0,1667475744,12918.98990927,160.1441792100013,53470.40786904
2022-11-03,11:42:26.000,307,11029201,12565,0,1667475745,12916.6524097,159.06566232000478,53470.2192168
2022-11-03,11:42:27.000,307,11029255,12445,0,1667475746,12915.015486369994,157.86731022000458,53470.0445388
2022-11-03,11:42:28.000,307,11029270,12685,0,1667475747,12914.41595478,158.1633736799995,53469.95370624
2022-11-03,11:42:29.000,307,11029267,12565,0,1667475748,12915.18389411999,156.63371247000032,53470.037551680005
2022-11-03,11:42:30.000,307,11029236,12565,0,1667475749,12915.756480470001,153.9127482900003,53470.17729408001
2022-11-03,11:42:31.000,307,11029252,12485,0,1667475750,12914.914441719993,151.08604716000264,53470.156332720006
2022-11-03,11:42:32.000,307,11029253,12605,0,1667475751,12914.348591679991,148.3862303700007,53470.0445388
2022-11-03,11:42:33.000,307,11029275,12565,0,1667475752,12913.378563040002,146.29263876000186,53469.99562896
2022-11-03,11:42:34.000,307,11029212,12565,0,1667475753,12911.317252179993,143.57167458000185,53469.84191232001
2022-11-03,11:42:35.000,307,11029196,12605,0,1667475754,12909.27615025,141.95037468000373,53469.50653056001
2022-11-03,11:42:36.000,307,11029235,12445,0,1667475755,12907.477555479993,141.93627641999774,53469.16416168
2022-11-03,11:42:37.000,307,11029277,12445,0,1667475756,12904.964911850002,142.07725901999947,53468.6820504
2022-11-03,11:42:38.000,307,11029234,12565,0,1667475757,12902.357959879992,141.64021296000283,53467.976351280005
2022-11-03,11:42:39.000,307,11029237,12605,0,1667475758,12899.852052559996,141.3159529800032,53467.27065216
2022-11-03,11:42:40.000,307,11029267,12445,0,1667475759,12898.23533815999,141.17497038000147,53466.683734080005
2022-11-03,11:42:41.000,307,11029248,12525,0,1667475760,12897.925467899993,142.4508629100019,53466.20162280001
2022-11-03,11:42:42.000,307,11029219,12565,0,1667475761,12899.41419240999,144.94625493000058,53465.7823956
2022-11-03,11:42:43.000,307,11029197,12725,0,1667475762,12902.007671759995,146.46181788000104,53465.56579488
2022-11-03,11:42:44.000,307,11029259,12565,0,1667475763,12903.880365939993,146.83542177000345,53465.42605248
2022-11-03,11:42:45.000,307,11029275,12725,0,1667475764,12904.668514209996,146.1587052899995,53465.45400096001
2022-11-03,11:42:46.000,307,11029211,12285,0,1667475765,12905.375826759999,145.2352692600034,53465.49592368
2022-11-03,11:42:47.000,307,11029300,12605,0,1667475766,12907.03295901999,145.05904101000488,53465.859253919996
2022-11-03,11:42:48.000,307,11029205,12525,0,1667475767,12908.609255559997,145.06609014000423,53466.21559704
2022-11-03,11:42:49.000,307,11029201,12445,0,1667475768,12909.639910990001,145.86969096000394,53466.65578560001
2022-11-03,11:42:50.000,307,11029236,12645,0,1667475769,12911.923520079996,148.14655995000066,53467.29161352
2022-11-03,11:42:51.000,307,11029248,12725,0,1667475770,12913.978094629994,150.0568741800016,53467.955389920004
2022-11-03,11:42:52.000,307,11029218,12645,0,1667475771,12914.490054189991,149.20392944999912,53468.66108904
2022-11-03,11:42:53.000,307,11029227,12485,0,1667475772,12915.12326732999,146.8142743799981,53469.18512304
2022-11-03,11:42:54.000,307,11029267,12685,0,1667475773,12916.83429007,145.30576056000427,53469.77902824
2022-11-03,11:42:55.000,307,11029245,12365,0,1667475774,12918.235442550002,144.81937059000484,53470.303062240004
2022-11-03,11:42:56.000,307,11029216,12525,0,1667475775,12918.471213399993,144.43871757000306,53470.66639248
2022-11-03,11:42:57.000,307,11029249,12445,0,1667475776,12916.83429007,143.91708194999956,53470.89696744001
2022-11-03,11:42:58.000,307,11029211,12565,0,1667475777,12916.248231099999,143.0711863500037,53470.994787120006
2022-11-03,11:42:59.000,307,11029245,12605,0,1667475778,12917.440557969989,141.9715220700018,53471.05068408
2022-11-03,11:43:00.000,307,11029247,12685,0,1667475779,12918.531840189993,142.07725901999947,53471.03670984001
2022-11-03,11:43:01.000,307,11029246,12685,0,1667475780,12918.84171044999,143.7267554400023,53471.05068408
2022-11-03,11:43:02.000,307,11029238,12645,0,1667475781,12918.464477089998,144.84051798000291,53471.07164544
2022-11-03,11:43:03.000,307,11029270,12605,0,1667475782,12918.120925279996,145.1083849200004,53471.00177424
2022-11-03,11:43:04.000,307,11029257,12525,0,1667475783,12918.168079449992,146.7296848199985,53470.98780000001
2022-11-03,11:43:05.000,307,11029224,12725,0,1667475784,12917.959253839996,148.943111640001,53471.05068408
2022-11-03,11:43:06.000,307,11029265,12725,0,1667475785,12917.480975829989,150.7829345700011,53471.00177424
2022-11-03,11:43:07.000,307,11029190,12525,0,1667475786,12917.501184759989,152.57341358999838,53470.73626368
2022-11-03,11:43:08.000,307,11029186,12645,0,1667475787,12916.969016269992,154.07487828000012,53470.48472736001
2022-11-03,11:43:09.000,307,11029287,12765,0,1667475788,12915.3725108,154.82208605999767,53470.2192168
2022-11-03,11:43:10.000,307,11029233,12565,0,1667475789,12913.472871379992,155.174542560002,53469.80697672
2022-11-03,11:43:11.000,307,11029231,12605,0,1667475790,12912.84639454999,156.42223856999772,53469.653260080006
2022-11-03,11:43:12.000,307,11029251,12365,0,1667475791,12912.071718899992,155.9781433800017,53469.47858208001
2022-11-03,11:43:13.000,307,11029224,12565,0,1667475792,12911.034327159992,153.5673409200026,53469.22704576
2022-11-03,11:43:14.000,307,11029224,12445,0,1667475793,12910.35395985,150.78998370000045,53469.05935488
2022-11-03,11:43:15.000,307,11029247,12285,0,1667475794,12909.909363389997,149.82425289000093,53468.97550944001
2022-11-03,11:43:16.000,307,11029262,12645,0,1667475795,12908.717036519993,149.1898311900004,53468.72397312
2022-11-03,11:43:17.000,307,11029293,12525,0,1667475796,12907.147476289996,147.57558042000164,53468.60519208
2022-11-03,11:43:18.000,307,11029256,12645,0,1667475797,12905.82042322,145.47493968000344,53468.36763
2022-11-03,11:43:19.000,307,11029238,12445,0,1667475798,12904.567469559996,144.38937366000027,53468.10211944
2022-11-03,11:43:20.000,307,11029248,12565,0,1667475799,12904.028564759989,143.43069198000012,53467.906480080004
2022-11-03,11:43:21.000,307,11029244,12445,0,1667475800,12903.33472482999,143.2051198199988,53467.51520136001
2022-11-03,11:43:22.000,307,11029240,12685,0,1667475801,12902.310805709996,142.11250467000355,53466.99815448
2022-11-03,11:43:23.000,307,11029241,12365,0,1667475802,12901.098269909991,140.0048147999987,53466.34136520001
2022-11-03,11:43:24.000,307,11029279,12485,0,1667475803,12899.609545399995,137.3684401799983,53465.6077176
2022-11-03,11:43:25.000,307,11029239,12405,0,1667475804,12898.34311912,135.1832098800005,53464.839134400005
2022-11-03,11:43:26.000,307,11029258,12485,0,1667475805,12897.575179779997,133.70994171000348,53464.04260272001
2022-11-03,11:43:27.000,307,11029231,12685,0,1667475806,12896.322226119992,132.3635578800022,53463.10632864001
2022-11-03,11:43:28.000,307,11029220,12405,0,1667475807,12894.631412309995,131.53176053999778,53462.05127352001
2022-11-03,11:43:29.000,307,11029272,12645,0,1667475808,12893.722010459991,132.6102774300016,53460.99621840001
2022-11-03,11:43:30.000,307,11029227,12485,0,1667475809,12893.304359239999,132.99093045000336,53460.15077688
2022-11-03,11:43:31.000,307,11029202,12685,0,1667475810,12892.630728240001,133.06142175000423,53459.27039976
2022-11-03,11:43:32.000,307,11029197,12805,0,1667475811,12893.39866757999,132.81470220000483,53458.32713856
2022-11-03,11:43:33.000,307,11029234,12525,0,1667475812,12894.611203379995,134.09059472999797,53457.44676144
2022-11-03,11:43:34.000,307,11029258,12605,0,1667475813,12894.66509386,135.45107681999798,53456.810933520006
2022-11-03,11:43:35.000,307,11029229,12485,0,1667475814,12892.893444330002,136.40270936999877,53456.237989680005
2022-11-03,11:43:36.000,307,11029243,12525,0,1667475815,12890.91970549999,137.19926105999912,53455.57421328
2022-11-03,11:43:37.000,307,11029206,12605,0,1667475816,12889.78800542,139.24350876000244,53454.95934672001
2022-11-03,11:43:38.000,307,11029200,12365,0,1667475817,12889.532025639994,141.12562646999868,53454.65191344001
2022-11-03,11:43:39.000,307,11029236,12685,0,1667475818,12890.717616199989,142.3169294399995,53454.45627408001
2022-11-03,11:43:40.000,307,11029216,12645,0,1667475819,12892.16592285,143.44479023999884,53454.19775064001
2022-11-03,11:43:41.000,307,11029185,12445,0,1667475820,12892.314121669995,144.00167150999914,53454.03704688
2022-11-03,11:43:42.000,307,11029260,12645,0,1667475821,12892.21981332999,144.0369171600032,53453.87634312
2022-11-03,11:43:43.000,307,11029218,12605,0,1667475822,12892.650937170001,143.42364285000076,53453.673716640005
2022-11-03,11:43:44.000,307,11029205,12725,0,1667475823,12893.35824971999,142.58479638000426,53453.52698712001
2022-11-03,11:43:45.000,307,11029245,12445,0,1667475824,12894.328278359993,141.52037774999917,53453.35929624001
2022-11-03,11:43:46.000,307,11029243,12645,0,1667475825,12895.419560579998,142.07725901999947,53453.36628336
2022-11-03,11:43:47.000,307,11029267,12605,0,1667475826,12897.588652400002,143.37429893999797,53453.506025760005
2022-11-03,11:43:48.000,307,11029204,12645,0,1667475827,12899.50176444,144.19904715000303,53453.92525296
2022-11-03,11:43:49.000,307,11029285,12445,0,1667475828,12899.932888279996,144.31183323000005,53454.239673359996
2022-11-03,11:43:50.000,307,11029211,12485,0,1667475829,12900.027196620002,143.00069505000283,53454.49120968
2022-11-03,11:43:51.000,307,11029186,12605,0,1667475830,12899.47481919999,141.01988952000102,53454.75672024
2022-11-03,11:43:52.000,307,11029209,12405,0,1667475831,12899.124531079993,139.32104919000267,53455.064153520005
2022-11-03,11:43:53.000,307,11029232,12645,0,1667475832,12899.45461026999,138.12269709000248,53455.448445120004
2022-11-03,11:43:54.000,307,11029227,12685,0,1667475833,12899.865525180001,137.3331945300015,53456.01440184001
2022-11-03,11:43:55.000,307,11029238,12885,0,1667475834,12900.59304665999,136.67057631000353,53456.72708808
2022-11-03,11:43:56.000,307,11029229,12725,0,1667475835,12900.202340679993,135.2818976999988,53457.30701904001
2022-11-03,11:43:57.000,307,11029200,12485,0,1667475836,12898.31617387999,134.32321601999865,53457.75419472
2022-11-03,11:43:58.000,307,11029277,12365,0,1667475837,12895.682276669999,133.6253521500039,53457.817078800006
2022-11-03,11:43:59.000,307,11029239,12605,0,1667475838,12893.5468664,132.3776561400009,53457.88695000001
2022-11-03,11:44:00.000,307,11029264,12605,0,1667475839,12893.007961599993,131.0665179600037,53457.963808320004
2022-11-03,11:44:01.000,307,11029229,12605,0,1667475840,12892.617255619996,130.61537364000105,53458.01970528
2022-11-03,11:44:02.000,307,11029193,12565,0,1667475841,12890.94665074,130.47439103999932,53458.082589360005
2022-11-03,11:44:03.000,307,11029234,12605,0,1667475842,12888.494633899994,131.2638936000003,53457.85900152001
2022-11-03,11:44:04.000,307,11029211,12445,0,1667475843,12885.840527759989,132.15913310999895,53457.62143944001
2022-11-03,11:44:05.000,307,11029263,12565,0,1667475844,12885.06585210999,132.8358495900029,53457.44676144
2022-11-03,11:44:06.000,307,11029226,12685,0,1667475845,12886.20428849999,132.9345374100012,53457.537594
2022-11-03,11:44:07.000,307,11029226,12605,0,1667475846,12887.154108209994,131.71503792000294,53457.59349096
2022-11-03,11:44:08.000,307,11029244,12485,0,1667475847,12888.103927919998,129.98095194000052,53457.80310456
2022-11-03,11:44:09.000,307,11029250,12525,0,1667475848,12888.60915117,129.74833064999984,53457.984769680006
2022-11-03,11:44:10.000,307,11029287,12525,0,1667475849,12889.572443499994,130.1148854100029,53458.180409040004
2022-11-03,11:44:11.000,307,11029215,12525,0,1667475850,12890.798451919989,129.83292020999943,53458.43893248001
2022-11-03,11:44:12.000,307,11029194,12925,0,1667475851,12891.24304837999,128.2962098700009,53458.62758472001
2022-11-03,11:44:13.000,307,11029225,12325,0,1667475852,12890.825397159999,125.78671959000349,53458.704443040006
2022-11-03,11:44:14.000,307,11029234,12605,0,1667475853,12890.340382839997,124.68000618000224,53458.89309528001
2022-11-03,11:44:15.000,307,11029294,12525,0,1667475854,12889.74758756,124.7504974800031,53459.02585056
2022-11-03,11:44:16.000,307,11029208,12685,0,1667475855,12889.94294054999,124.01738796000427,53459.19354144
2022-11-03,11:44:17.000,307,11029262,12645,0,1667475856,12890.178711399996,123.47460495000269,53459.48700048001
2022-11-03,11:44:18.000,307,11029250,12645,0,1667475857,12889.895786379995,123.85525797000446,53459.710588320006
2022-11-03,11:44:19.000,307,11029210,12485,0,1667475858,12889.451189919993,124.22181273000024,53460.06693144001
2022-11-03,11:44:20.000,307,11029262,12285,0,1667475859,12888.40032555999,124.02443709000363,53460.10186704
2022-11-03,11:44:21.000,307,11029226,12805,0,1667475860,12886.925073669998,123.12214844999835,53460.08090568
2022-11-03,11:44:22.000,307,11029233,12565,0,1667475861,12885.557602740002,122.55116891999933,53460.12981552
2022-11-03,11:44:23.000,307,11029244,12565,0,1667475862,12884.129505019991,122.1634667699982,53460.164751120006
2022-11-03,11:44:24.000,307,11029260,12325,0,1667475863,12882.56668109999,122.05068069000117,53460.39532608
2022-11-03,11:44:25.000,307,11029203,12725,0,1667475864,12881.401299469995,120.6197073000003,53460.54205560001
2022-11-03,11:44:26.000,307,11029206,12685,0,1667475865,12880.781558950002,117.99038180999923,53460.6119268
2022-11-03,11:44:27.000,307,11029242,12645,0,1667475866,12881.26657326999,116.03072367000277,53460.5769912
2022-11-03,11:44:28.000,307,11029213,12445,0,1667475867,12881.778532830001,115.84744629000488,53460.57000408001
2022-11-03,11:44:29.000,307,11029254,12685,0,1667475868,12880.613151199992,115.88974107000104,53460.50712
2022-11-03,11:44:30.000,307,11029230,12605,0,1667475869,12878.396905209993,115.93203585000447,53460.27654504
2022-11-03,11:44:31.000,307,11029230,12605,0,1667475870,12876.605046749995,115.9602323700019,53460.03199584
2022-11-03,11:44:32.000,307,11029247,12605,0,1667475871,12875.736062759992,115.38220371000352,53459.86430496
2022-11-03,11:44:33.000,307,11029202,12645,0,1667475872,12874.853606149998,114.55745549999847,53459.46603912001
2022-11-03,11:44:34.000,307,11029211,12845,0,1667475873,12873.142583410001,114.56450462999783,53459.10969600001
2022-11-03,11:44:35.000,307,11029250,12685,0,1667475874,12870.832029079997,115.38220371000352,53458.6205976
2022-11-03,11:44:36.000,307,11029241,12725,0,1667475875,12868.26549497,115.72761108000122,53457.9917568
2022-11-03,11:44:37.000,307,11029240,12885,0,1667475876,12867.207894300001,114.71958548999828,53457.30003192
2022-11-03,11:44:38.000,307,11029257,12605,0,1667475877,12867.140531199992,114.87466634999873,53456.63625552001
2022-11-03,11:44:39.000,307,11029264,12605,0,1667475878,12867.598600279998,116.37613104000047,53455.98645336
2022-11-03,11:44:40.000,307,11029278,12885,0,1667475879,12867.79395326999,119.11824260999856,53455.53229056
2022-11-03,11:44:41.000,307,11029247,12485,0,1667475880,12867.470610390003,122.13527025000076,53455.02921792
2022-11-03,11:44:42.000,307,11029231,12445,0,1667475881,12866.76329784,123.82001232000039,53454.6379392
2022-11-03,11:44:43.000,307,11029254,12525,0,1667475882,12864.863658419992,125.02541354999994,53454.393390000005
2022-11-03,11:44:44.000,307,11029245,12605,0,1667475883,12863.543341659992,124.97606964000443,53454.26063472
2022-11-03,11:44:45.000,307,11029258,12685,0,1667475884,12862.829292799994,124.01738796000427,53454.24666048001
2022-11-03,11:44:46.000,307,11029228,12725,0,1667475885,12861.549393899993,123.07280454000283,53454.31653168001
2022-11-03,11:44:47.000,307,11029269,12405,0,1667475886,12858.848133589992,122.73444630000449,53454.19076352
2022-11-03,11:44:48.000,307,11029206,12285,0,1667475887,12856.631887599993,121.35281681999913,53453.91826584
2022-11-03,11:44:49.000,307,11029224,12845,0,1667475888,12855.715749439994,118.56136133999826,53453.77852344
2022-11-03,11:44:50.000,307,11029256,12445,0,1667475889,12855.351988699993,115.07909112000198,53453.54794848001
2022-11-03,11:44:51.000,307,11029224,12565,0,1667475890,12854.361751129989,111.80124567000166,53453.44314168
2022-11-03,11:44:52.000,307,11029287,12565,0,1667475891,12852.610310529992,110.80731834000471,53453.35929624001
2022-11-03,11:44:53.000,307,11029242,12565,0,1667475892,12851.667227129998,111.70255785000336,53453.45012880001
2022-11-03,11:44:54.000,307,11029245,12645,0,1667475893,12851.13505864,112.92205734000163,53453.554935600005
2022-11-03,11:44:55.000,307,11029264,12765,0,1667475894,12850.86560623999,113.17582602000039,53453.624806800006
2022-11-03,11:44:56.000,307,11029247,12805,0,1667475895,12849.228682909998,113.54238078000344,53453.63179392
2022-11-03,11:44:57.000,307,11029240,12685,0,1667475896,12847.59849589,114.60679941000126,53453.52698712001
2022-11-03,11:44:58.000,307,11029204,12805,0,1667475897,12846.931601199998,115.38220371000352,53453.35929624001
2022-11-03,11:44:59.000,307,11029257,12445,0,1667475898,12847.38967027999,115.0931893800007,53453.28243792001
2022-11-03,11:45:00.000,307,11029247,12605,0,1667475899,12848.090246519998,114.8112241800045,53453.08679856
2022-11-03,11:45:01.000,307,11029286,12645,0,1667475900,12849.552025789999,113.76090380999813,53452.97500464001
2022-11-03,11:45:02.000,307,11029227,12405,0,1667475901,12851.11484971,111.85763871000381,53452.89814632001
2022-11-03,11:45:03.000,307,11029194,12365,0,1667475902,12852.596837910001,110.5324022700006,53452.884172080005
2022-11-03,11:45:04.000,307,11029251,12485,0,1667475903,12853.122270089989,110.30683010999928,53452.835262240005
2022-11-03,11:45:05.000,307,11029206,12405,0,1667475904,12853.46582189999,110.1869949000029,53452.85622360001
2022-11-03,11:45:06.000,307,11029267,12485,0,1667475905,12853.28394152999,110.72272877999785,53452.6815456
2022-11-03,11:45:07.000,307,11029243,12285,0,1667475906,12852.893235549993,111.73780350000015,53452.41603504
2022-11-03,11:45:08.000,307,11029239,12645,0,1667475907,12851.96362476999,111.86468784000317,53452.115588880006
2022-11-03,11:45:09.000,307,11029256,12605,0,1667475908,12849.95620439,111.70255785000336,53451.68238744001
2022-11-03,11:45:10.000,307,11029205,12525,0,1667475909,12847.753431019992,112.97140125000442,53451.12341784
2022-11-03,11:45:11.000,307,11029238,12525,0,1667475910,12846.352278539991,113.57057730000088,53450.61335808
2022-11-03,11:45:12.000,307,11029236,12325,0,1667475911,12844.627783179989,112.95025385999907,53449.96355592
2022-11-03,11:45:13.000,307,11029272,12445,0,1667475912,12842.768561619996,111.63911568000185,53449.0831788
2022-11-03,11:45:14.000,307,11029214,12565,0,1667475913,12841.165319839994,111.09633267000027,53448.39145392
2022-11-03,11:45:15.000,307,11029213,12565,0,1667475914,12840.788086479988,111.03289049999876,53447.52505104
2022-11-03,11:45:16.000,307,11029238,12605,0,1667475915,12841.17205614999,111.63206655000249,53446.75646784
2022-11-03,11:45:17.000,307,11029270,12645,0,1667475916,12841.09122042999,113.21107167000446,53445.98089752001
2022-11-03,11:45:18.000,307,11029279,12525,0,1667475917,12840.451270979996,115.22007372000371,53445.21231432001
2022-11-03,11:45:19.000,307,11029198,12605,0,1667475918,12839.589023299988,117.2572722900004,53444.51360232001
2022-11-03,11:45:20.000,307,11029229,12485,0,1667475919,12839.02317326,118.15251179999905,53443.8777744
2022-11-03,11:45:21.000,307,11029222,12725,0,1667475920,12839.238735179992,118.34988744000293,53443.23495936
2022-11-03,11:45:22.000,307,11029239,12485,0,1667475921,12840.653360279997,118.37103483000101,53442.49432464
2022-11-03,11:45:23.000,307,11029277,12325,0,1667475922,12841.758115119992,119.19578303999879,53441.79561264
2022-11-03,11:45:24.000,307,11029286,12605,0,1667475923,12842.943705680002,119.29447086000437,53441.20869456001
2022-11-03,11:45:25.000,307,11029249,12885,0,1667475924,12844.735564139999,118.95611261999875,53440.82440296001
2022-11-03,11:45:26.000,307,11029239,12405,0,1667475925,12846.648676179997,118.47677177999867,53440.46805984001
2022-11-03,11:45:27.000,307,11029269,12605,0,1667475926,12847.665858989996,117.80005530000199,53440.07678112
2022-11-03,11:45:28.000,307,11029225,12645,0,1667475927,12848.312544749999,116.9471105699995,53439.720438
2022-11-03,11:45:29.000,307,11029269,12645,0,1667475928,12848.36643522999,116.36908191000111,53439.48287592001
2022-11-03,11:45:30.000,307,11029240,12605,0,1667475929,12848.59546977,115.13548416000413,53439.14050704
2022-11-03,11:45:31.000,307,11029238,12485,0,1667475930,12848.898603720001,113.5846755599996,53438.8819836
2022-11-03,11:45:32.000,307,11029257,12445,0,1667475931,12849.329727559998,112.1889478200028,53438.72826696
2022-11-03,11:45:33.000,307,11029269,12405,0,1667475932,12850.562472289988,111.96337566000147,53438.602498800006
2022-11-03,11:45:34.000,307,11029271,12645,0,1667475933,12852.11182359,112.06911260999914,53438.532627600005
2022-11-03,11:45:35.000,307,11029183,12805,0,1667475934,12853.34456831999,111.95632653000212,53438.51166624
2022-11-03,11:45:36.000,307,11029239,12725,0,1667475935,12854.200079689988,111.56862438000098,53438.52564048001
2022-11-03,11:45:37.000,307,11029227,12605,0,1667475936,12855.257680360002,110.8919079000043,53438.6374344
2022-11-03,11:45:38.000,307,11029302,12605,0,1667475937,12857.015857269995,110.50420575000317,53438.986790400006
2022-11-03,11:45:39.000,307,11029274,12565,0,1667475938,12858.747088939992,109.59486797999853,53439.50383728
2022-11-03,11:45:40.000,307,11029222,12405,0,1667475939,12860.62651943,109.20011669999803,53440.02787128
2022-11-03,11:45:41.000,307,11029221,12525,0,1667475940,12862.357751099997,109.9755210000003,53440.51696968001
2022-11-03,11:45:42.000,307,11029229,12405,0,1667475941,12862.687830289993,111.05403789000411,53440.880299920005
2022-11-03,11:45:43.000,307,11029265,12565,0,1667475942,12861.468558179993,112.68238692000159,53441.08991352001
2022-11-03,11:45:44.000,307,11029268,12445,0,1667475943,12860.424430129999,115.36105631999817,53441.25760440001
2022-11-03,11:45:45.000,307,11029245,12845,0,1667475944,12860.572628949994,116.90481579000334,53441.39035968
2022-11-03,11:45:46.000,307,11029242,12485,0,1667475945,12861.037434339996,118.92791610000131,53441.7467028
2022-11-03,11:45:47.000,307,11029275,12845,0,1667475946,12862.04114452999,120.57741252000415,53442.24278832001
2022-11-03,11:45:48.000,307,11029200,12605,0,1667475947,12863.502923799992,121.71232245000283,53442.7598352
2022-11-03,11:45:49.000,307,11029269,12565,0,1667475948,12865.860632299991,123.46050669000397,53443.4236116
2022-11-03,11:45:50.000,307,11029222,12685,0,1667475949,12868.447375340002,125.92065305999859,53443.96860696001
2022-11-03,11:45:51.000,307,11029293,12605,0,1667475950,12869.518448629991,127.46441253000376,53444.68129320001
2022-11-03,11:45:52.000,307,11029244,12525,0,1667475951,12868.865026559994,127.42916687999968,53445.36603096
2022-11-03,11:45:53.000,307,11029253,12565,0,1667475952,12867.571655039988,126.92162952000217,53445.9739104
2022-11-03,11:45:54.000,307,11029238,12525,0,1667475953,12867.544709799993,126.73130300999765,53446.52589288001
2022-11-03,11:45:55.000,307,11029245,12405,0,1667475954,12867.551446109988,126.94277691000025,53446.92415872
2022-11-03,11:45:56.000,307,11029264,12765,0,1667475955,12866.285019829993,127.77457425000466,53447.29447608001
2022-11-03,11:45:57.000,307,11029291,12645,0,1667475956,12864.20350004,129.92455889999837,53447.350373040004
2022-11-03,11:45:58.000,307,11029199,12485,0,1667475957,12860.74103669999,132.89929176000442,53447.18966928
2022-11-03,11:45:59.000,307,11029227,12725,0,1667475958,12857.00238464999,136.66352718000417,53446.798390560005
2022-11-03,11:46:00.000,307,11029229,12565,0,1667475959,12854.227024929998,139.0390839899992,53446.3232664
2022-11-03,11:46:01.000,307,11029249,12525,0,1667475960,12851.545973549997,138.78531531000044,53445.84814224
2022-11-03,11:46:02.000,307,11029222,12645,0,1667475961,12849.060275160002,136.27582503000303,53445.31712112
2022-11-03,11:46:03.000,307,11029214,12685,0,1667475962,12846.823820240003,133.3645343399985,53444.79308712
2022-11-03,11:46:04.000,307,11029269,12565,0,1667475963,12844.722091519994,130.74225798000407,53444.14328496
2022-11-03,11:46:05.000,307,11029278,12405,0,1667475964,12841.987149660003,130.76340537000215,53443.38168888
2022-11-03,11:46:06.000,307,11029240,12365,0,1667475965,12840.296335849991,132.03929790000257,53442.24977544
2022-11-03,11:46:07.000,307,11029289,12445,0,1667475966,12840.01341082999,133.91436647999944,53441.04100368001
2022-11-03,11:46:08.000,307,11029262,12645,0,1667475967,12839.589023299988,134.02010343000438,53439.74139936
2022-11-03,11:46:09.000,307,11029272,12525,0,1667475968,12838.248497610002,133.10371653000038,53438.56057608
2022-11-03,11:46:10.000,307,11029271,12525,0,1667475969,12837.049434430002,131.5106131499997,53437.49154672
2022-11-03,11:46:11.000,307,11029246,12405,0,1667475970,12835.863843869993,130.0161975900046,53436.38758176
2022-11-03,11:46:12.000,307,11029232,12605,0,1667475971,12833.77558776999,130.0302958500033,53435.30457816
2022-11-03,11:46:13.000,307,11029247,12645,0,1667475972,12831.815321559996,132.14503485000023,53434.08183216
2022-11-03,11:46:14.000,307,11029273,12805,0,1667475973,12831.350516169994,134.28797037000186,53433.01978992001
2022-11-03,11:46:15.000,307,11029251,12405,0,1667475974,12830.636467309996,135.93041765999806,53432.02761888
2022-11-03,11:46:16.000,307,11029257,12405,0,1667475975,12829.444140439991,136.1982846000028,53431.14025464
2022-11-03,11:46:17.000,307,11029251,12445,0,1667475976,12828.770509439993,135.78238593000424,53430.42058128
2022-11-03,11:46:18.000,307,11029263,12165,0,1667475977,12828.00930641,135.90222114000062,53429.8685988
2022-11-03,11:46:19.000,307,11029226,12645,0,1667475978,12827.834162349995,136.036154610003,53429.428410240005
2022-11-03,11:46:20.000,307,11029264,12645,0,1667475979,12828.332649290001,136.71992021999904,53428.88341488
2022-11-03,11:46:21.000,307,11029273,12405,0,1667475980,12830.15818929999,136.16303894999874,53428.5061104
2022-11-03,11:46:22.000,307,11029221,12645,0,1667475981,12832.542843039999,134.40075644999888,53428.33841952
2022-11-03,11:46:23.000,307,11029258,12365,0,1667475982,12834.287547330001,133.99895603999903,53428.14976728001
2022-11-03,11:46:24.000,307,11029271,12685,0,1667475983,12835.756062909997,133.56895911000174,53428.06592184
2022-11-03,11:46:25.000,307,11029251,12325,0,1667475984,12837.72306543,132.07454354999936,53428.205664240006
2022-11-03,11:46:26.000,307,11029216,12445,0,1667475985,12840.060565,130.3122610499995,53428.422264960005
2022-11-03,11:46:27.000,307,11029277,12405,0,1667475986,12841.589707369996,129.0998106900006,53428.715724
2022-11-03,11:46:28.000,307,11029208,12725,0,1667475987,12842.256602059999,127.654739040001,53428.93232472
2022-11-03,11:46:29.000,307,11029203,12565,0,1667475988,12842.128612169989,127.17539820000093,53429.21879664
2022-11-03,11:46:30.000,307,11029251,12605,0,1667475989,12842.283547299994,127.57719861000078,53429.51924280001
2022-11-03,11:46:31.000,307,11029211,12605,0,1667475990,12842.47216397999,128.59932246000244,53429.95244424001
2022-11-03,11:46:32.000,307,11029233,12365,0,1667475991,12842.33743778,130.48144016999868,53430.266864640005
2022-11-03,11:46:33.000,307,11029248,12645,0,1667475992,12842.862869960001,131.9688066000017,53430.50442672001
2022-11-03,11:46:34.000,307,11029254,12565,0,1667475993,12844.567156389989,131.9335609500049,53430.96557664
2022-11-03,11:46:35.000,307,11029207,12645,0,1667475994,12847.052854779999,131.58815357999993,53431.41275232001
2022-11-03,11:46:36.000,307,11029189,12445,0,1667475995,12849.430772209998,130.55193146999954,53431.74813408001
2022-11-03,11:46:37.000,307,11029277,12565,0,1667475996,12849.700224609995,129.35357936999935,53432.12543856
2022-11-03,11:46:38.000,307,11029254,12725,0,1667475997,12848.45400726,127.99309727999935,53432.41889760001
2022-11-03,11:46:39.000,307,11029262,12685,0,1667475998,12847.382933969995,127.25998776000051,53432.67043392
2022-11-03,11:46:40.000,307,11029231,12445,0,1667475999,12846.614994629992,127.31638080000266,53433.00581568
2022-11-03,11:46:41.000,307,11029256,12605,0,1667476000,12846.27817913,127.9014585900004,53433.31324896
2022-11-03,11:46:42.000,307,11029217,12605,0,1667476001,12846.830556549998,127.61244426000485,53433.76042464001
2022-11-03,11:46:43.000,307,11029249,12445,0,1667476002,12847.12695418999,126.80179430999851,53434.23554880001
2022-11-03,11:46:44.000,307,11029211,12485,0,1667476003,12847.38967027999,126.1462252199999,53434.675737360005
2022-11-03,11:46:45.000,307,11029313,12685,0,1667476004,12848.299072129994,125.89950567000051,53435.01810624
2022-11-03,11:46:46.000,307,11029287,12565,0,1667476005,12850.01683118,127.12605428999814,53435.36047512
2022-11-03,11:46:47.000,307,11029217,12565,0,1667476006,12851.162003879996,128.4583398600007,53435.751753840006
2022-11-03,11:46:48.000,307,11029229,12445,0,1667476007,12852.00404262999,128.12703075000172,53436.066174240004
2022-11-03,11:46:49.000,307,11029247,12645,0,1667476008,12852.19265931,127.16129994000221,53436.46444008001
2022-11-03,11:46:50.000,307,11029227,12605,0,1667476009,12851.000332439995,127.58424774000014,53436.75091200001
2022-11-03,11:46:51.000,307,11029257,12725,0,1667476010,12848.898603720001,129.4452180599983,53436.82777032001
2022-11-03,11:46:52.000,307,11029258,12525,0,1667476011,12847.10674525999,130.89733884000452,53436.66007944001
2022-11-03,11:46:53.000,307,11029265,12765,0,1667476012,12847.35598873,132.07454354999936,53436.44347872001
2022-11-03,11:46:54.000,307,11029227,12445,0,1667476013,12848.45400726,133.99190690999967,53436.17796816001
2022-11-03,11:46:55.000,307,11029227,12605,0,1667476014,12850.232393099992,135.9515650500034,53436.14303256
2022-11-03,11:46:56.000,307,11029270,12485,0,1667476015,12851.492083069992,136.8750010799995,53436.14303256
2022-11-03,11:46:57.000,307,11029271,12605,0,1667476016,12851.21589436,136.84680456000206,53436.303736320006
2022-11-03,11:46:58.000,307,11029250,12485,0,1667476017,12850.899287789995,135.52156811999885,53436.576234
2022-11-03,11:46:59.000,307,11029236,12485,0,1667476018,12850.724143729989,134.04829995000182,53436.79982184001
2022-11-03,11:47:00.000,307,11029221,12525,0,1667476019,12848.47421619,132.8217513300042,53436.93257712
2022-11-03,11:47:01.000,307,11029285,12485,0,1667476020,12845.94809993999,132.0322487700032,53437.023409680005
2022-11-03,11:47:02.000,307,11029232,12405,0,1667476021,12844.89049926999,130.7563562400028,53437.06533240001
2022-11-03,11:47:03.000,307,11029205,12765,0,1667476022,12845.503503480002,128.93768070000078,53437.05135816
2022-11-03,11:47:04.000,307,11029229,12565,0,1667476023,12846.204079719995,127.64768991000165,53436.9605256
2022-11-03,11:47:05.000,307,11029213,12485,0,1667476024,12845.954836249999,126.77359779000108,53436.974499840006
2022-11-03,11:47:06.000,307,11029237,12525,0,1667476025,12846.17713448,125.64573699000175,53436.904628640004
2022-11-03,11:47:07.000,307,11029210,12405,0,1667476026,12847.046118469989,125.01131529000122,53436.76488624
2022-11-03,11:47:08.000,307,11029271,12605,0,1667476027,12847.47724231,124.03148622000299,53436.66706656
2022-11-03,11:47:09.000,307,11029239,12685,0,1667476028,12847.20778990999,122.81903586000408,53436.67405368
2022-11-03,11:47:10.000,307,11029269,12645,0,1667476029,12846.473532119991,123.24903279000137,53436.59719536
2022-11-03,11:47:11.000,307,11029227,12605,0,1667476030,12845.247523699996,124.71525182999903,53436.47841432
2022-11-03,11:47:12.000,307,11029265,12725,0,1667476031,12843.166003910002,125.51180351999938,53436.35963328
2022-11-03,11:47:13.000,307,11029289,12725,0,1667476032,12840.20202751,126.58327128000383,53436.1220712
2022-11-03,11:47:14.000,307,11029204,12525,0,1667476033,12836.37580342999,127.94375337000383,53436.09412272
2022-11-03,11:47:15.000,307,11029222,12525,0,1667476034,12832.549579349994,128.45129073000135,53435.76572808
2022-11-03,11:47:16.000,307,11029188,12525,0,1667476035,12830.077353579989,128.74735419000353,53435.38143648
2022-11-03,11:47:17.000,307,11029266,12645,0,1667476036,12828.211395710001,129.27603893999913,53434.913299440006
2022-11-03,11:47:18.000,307,11029260,12485,0,1667476037,12826.008622339992,130.25586801000463,53434.32638136
2022-11-03,11:47:19.000,307,11029235,12845,0,1667476038,12824.257181739995,130.833896670003,53433.55779816
2022-11-03,11:47:20.000,307,11029248,12765,0,1667476039,12823.502715019997,132.1168383300028,53432.712356640004
2022-11-03,11:47:21.000,307,11029246,12605,0,1667476040,12823.394934060001,132.58208091000415,53431.9297992
2022-11-03,11:47:22.000,307,11029256,12645,0,1667476041,12823.179372139995,131.65159575000143,53431.154228880005
2022-11-03,11:47:23.000,307,11029235,12565,0,1667476042,12822.478795900002,130.4109488699978,53430.53936232
2022-11-03,11:47:24.000,307,11029222,12365,0,1667476043,12821.461613089989,129.67783934999898,53429.7987276
2022-11-03,11:47:25.000,307,11029236,12605,0,1667476044,12819.885316549997,130.84094580000237,53429.13495120001
2022-11-03,11:47:26.000,307,11029252,12525,0,1667476045,12818.901815290003,132.28601745000196,53428.254574080005
2022-11-03,11:47:27.000,307,11029225,12485,0,1667476046,12819.582182599996,132.9556847999993,53427.39515832
2022-11-03,11:47:28.000,307,11029216,12565,0,1667476047,12820.498320759994,132.18732963000366,53426.68247208
2022-11-03,11:47:29.000,307,11029166,12525,0,1667476048,12820.020042750002,132.03929790000257,53426.123502480004
2022-11-03,11:47:30.000,307,11029262,12445,0,1667476049,12819.3127302,131.41897446000075,53425.64837832
2022-11-03,11:47:31.000,307,11029246,12485,0,1667476050,12819.5148195,131.25684447000094,53425.21517688
2022-11-03,11:47:32.000,307,11029281,12565,0,1667476051,12820.5926291,132.525687870002,53424.781975440004
2022-11-03,11:47:33.000,307,11029246,12725,0,1667476052,12821.151742829992,132.85699698000099,53424.397683840005
2022-11-03,11:47:34.000,307,11029238,12325,0,1667476053,12821.185424379997,133.53371345999767,53424.229992960005
2022-11-03,11:47:35.000,307,11029198,12685,0,1667476054,12821.010280319992,135.0351781499994,53423.992430880004
2022-11-03,11:47:36.000,307,11029201,12605,0,1667476055,12821.650229769999,135.11271857999964,53423.78281728
2022-11-03,11:47:37.000,307,11029244,12565,0,1667476056,12821.441404159988,133.28699390999827,53423.657049120004
2022-11-03,11:47:38.000,307,11029237,12645,0,1667476057,12820.659992199995,131.0665179600037,53423.559229440005
2022-11-03,11:47:39.000,307,11029271,12485,0,1667476058,12819.669754629991,129.29013719999784,53423.43346128001
2022-11-03,11:47:40.000,307,11029264,12605,0,1667476059,12818.625626579997,128.46538899000006,53423.293718880006
2022-11-03,11:47:41.000,307,11029207,12485,0,1667476060,12817.332255059991,128.05653945000086,53423.070131039996
2022-11-03,11:47:42.000,307,11029216,12685,0,1667476061,12816.800086569994,125.77262133000477,53422.82558184
2022-11-03,11:47:43.000,307,11029238,12565,0,1667476062,12817.264891959996,121.73346984000091,53422.56007128
2022-11-03,11:47:44.000,307,11029257,12405,0,1667476063,12818.942233149988,117.1585844700021,53422.51116144
2022-11-03,11:47:45.000,307,11029228,12525,0,1667476064,12821.037225560001,113.47893861000193,53422.48321296
2022-11-03,11:47:46.000,307,11029277,12645,0,1667476065,12823.792376349993,111.37124874000438,53422.3225092
2022-11-03,11:47:47.000,307,11029233,12445,0,1667476066,12827.005596219991,109.95437361000222,53422.14084408001
2022-11-03,11:47:48.000,307,11029221,12805,0,1667476067,12829.679911289997,108.47405630999856,53422.02905016
2022-11-03,11:47:49.000,307,11029254,12525,0,1667476068,12830.905919709992,106.87390379999852,53421.94520472001
2022-11-03,11:47:50.000,307,11029244,12485,0,1667476069,12831.53913284999,105.55571649000194,53421.8683464
2022-11-03,11:47:51.000,307,11029209,12645,0,1667476070,12831.41787926999,104.83670523000183,53421.67270704
2022-11-03,11:47:52.000,307,11029243,12605,0,1667476071,12831.283153069999,105.28080041999783,53421.546938880005
2022-11-03,11:47:53.000,307,11029200,12245,0,1667476072,12831.43808819999,106.9725916200041,53421.32335104001
2022-11-03,11:47:54.000,307,11029223,12405,0,1667476073,12831.714276909996,109.14372366000316,53421.113737440006
2022-11-03,11:47:55.000,307,11029235,12405,0,1667476074,12832.82576806,111.11748005999834,53420.98098216
2022-11-03,11:47:56.000,307,11029273,12525,0,1667476075,12834.779297959998,112.66828866000287,53420.86918824001
2022-11-03,11:47:57.000,307,11029211,12405,0,1667476076,12836.52400225,113.16877689000103,53420.84822688001
2022-11-03,11:47:58.000,307,11029192,12725,0,1667476077,12838.450586909988,114.14860595999926,53420.80630416
2022-11-03,11:47:59.000,307,11029221,12525,0,1667476078,12839.474506029997,115.02269807999983,53420.91111096
2022-11-03,11:48:00.000,307,11029221,12485,0,1667476079,12838.61225834999,117.05284752000443,53420.90412384
2022-11-03,11:48:01.000,307,11029247,12565,0,1667476080,12837.460349339999,119.00545653000154,53420.72944584001
2022-11-03,11:48:02.000,307,11029237,12605,0,1667476081,12837.339095759999,120.02053125000384,53420.56874208
2022-11-03,11:48:03.000,307,11029263,12525,0,1667476082,12837.359304689999,120.88757423999778,53420.28925728
2022-11-03,11:48:04.000,307,11029239,12645,0,1667476083,12836.409484979995,121.09199901000102,53419.92592704
2022-11-03,11:48:05.000,307,11029236,12365,0,1667476084,12835.03527773999,121.62068376000389,53419.653429360005
2022-11-03,11:48:06.000,307,11029251,12525,0,1667476085,12833.546553229993,123.07280454000283,53419.23420216
2022-11-03,11:48:07.000,307,11029299,12565,0,1667476086,12831.902893589991,124.61656401000073,53418.66824544001
2022-11-03,11:48:08.000,307,11029194,12445,0,1667476087,12830.596049449996,125.4906561300013,53417.976520560005
2022-11-03,11:48:09.000,307,11029198,12565,0,1667476088,12829.989781549993,125.67393350999919,53417.354666880005
2022-11-03,11:48:10.000,307,11029222,12645,0,1667476089,12830.023463099998,124.84918530000141,53416.77473592001
2022-11-03,11:48:11.000,307,11029220,12765,0,1667476090,12829.659702359997,123.28427843999816,53416.2087792
2022-11-03,11:48:12.000,307,11029241,12645,0,1667476091,12828.810927299994,122.23395806999906,53415.63583536
2022-11-03,11:48:13.000,307,11029224,12765,0,1667476092,12828.810927299994,122.98116585000389,53414.99302032
2022-11-03,11:48:14.000,307,11029207,12565,0,1667476093,12828.305704049992,124.56017096999858,53414.4619992
2022-11-03,11:48:15.000,307,11029236,12605,0,1667476094,12827.059486699996,125.38491918000364,53413.92399096001
2022-11-03,11:48:16.000,307,11029231,12765,0,1667476095,12825.934522930002,126.09688131000439,53413.39296984001
2022-11-03,11:48:17.000,307,11029274,12685,0,1667476096,12825.112693109993,126.61851693000062,53412.70124496001
2022-11-03,11:48:18.000,307,11029228,12525,0,1667476097,12825.739169939996,125.391968310003,53412.07240416
2022-11-03,11:48:19.000,307,11029222,12565,0,1667476098,12826.089458059992,123.62968581000314,53411.5623444
2022-11-03,11:48:20.000,307,11029258,12605,0,1667476099,12826.271338429993,122.01543504000438,53411.03132328
2022-11-03,11:48:21.000,307,11029250,12485,0,1667476100,12826.80350691999,120.42233166000369,53410.48632792
2022-11-03,11:48:22.000,307,11029224,12485,0,1667476101,12827.315466480002,118.21595397000056,53410.06710072001
2022-11-03,11:48:23.000,307,11029239,12725,0,1667476102,12826.998859909996,116.99645448000228,53409.661847760006
2022-11-03,11:48:24.000,307,11029178,12405,0,1667476103,12826.170293779993,117.05284752000443,53409.34742736001
2022-11-03,11:48:25.000,307,11029240,12565,0,1667476104,12826.183766399998,117.82825181999942,53409.16576224
2022-11-03,11:48:26.000,307,11029221,12765,0,1667476105,12827.133586110001,116.86252100999991,53408.970122880004
2022-11-03,11:48:27.000,307,11029248,12565,0,1667476106,12828.137296299996,115.38925284000288,53408.80941912
2022-11-03,11:48:28.000,307,11029218,12485,0,1667476107,12828.911971949994,115.31171241000266,53408.66967672
2022-11-03,11:48:29.000,307,11029204,12765,0,1667476108,12828.501057039997,115.93203585000447,53408.57185704
2022-11-03,11:48:30.000,307,11029244,12685,0,1667476109,12827.76006293999,116.27744322000217,53408.3482692
2022-11-03,11:48:31.000,307,11029249,12805,0,1667476110,12826.72940751,116.65809624000394,53408.250449520005
2022-11-03,11:48:32.000,307,11029228,12565,0,1667476111,12824.849977019992,117.68022008999833,53407.8941064
2022-11-03,11:48:33.000,307,11029214,12605,0,1667476112,12823.179372139995,119.67512387999886,53407.44693072
2022-11-03,11:48:34.000,307,11029262,12645,0,1667476113,12821.72432917999,122.34674415000336,53407.09757472001
2022-11-03,11:48:35.000,307,11029217,12245,0,1667476114,12819.716908800001,125.87835828000243,53406.58052784
2022-11-03,11:48:36.000,307,11029256,12405,0,1667476115,12816.550843099998,129.0504667799978,53405.99360976001
2022-11-03,11:48:37.000,307,11029228,12645,0,1667476116,12813.35783216,130.833896670003,53405.399704560004
2022-11-03,11:48:38.000,307,11029254,12525,0,1667476117,12810.528581959989,130.82684754000366,53404.59618576
2022-11-03,11:48:39.000,307,11029257,12405,0,1667476118,12808.47400740999,130.53078408000147,53403.911448000006
2022-11-03,11:48:40.000,307,11029268,12565,0,1667476119,12807.146954339994,130.61537364000105,53403.15683904
2022-11-03,11:48:41.000,307,11029253,12605,0,1667476120,12807.018964449999,130.48848929999804,53402.332358880005
2022-11-03,11:48:42.000,307,11029204,12685,0,1667476121,12806.810138839988,130.6224227700004,53401.563775680006
2022-11-03,11:48:43.000,307,11029288,12725,0,1667476122,12806.17692569999,129.56505327000195,53400.81615384001
2022-11-03,11:48:44.000,307,11029235,12645,0,1667476123,12805.456140529997,128.14112901000044,53400.18032592
2022-11-03,11:48:45.000,307,11029232,12525,0,1667476124,12804.472639269989,127.23884037000244,53399.56545936
2022-11-03,11:48:46.000,307,11029238,12445,0,1667476125,12802.660571879991,127.57014948000142,53398.94360568
2022-11-03,11:48:47.000,307,11029247,12805,0,1667476126,12801.508662870001,128.03539206000278,53398.44053304
2022-11-03,11:48:48.000,307,11029238,12605,0,1667476127,12802.34396531,126.61146780000126,53397.874576320006
2022-11-03,11:48:49.000,307,11029259,12685,0,1667476128,12803.74511779,124.14427230000001,53397.47631048
2022-11-03,11:48:50.000,307,11029224,12525,0,1667476129,12804.486111889993,122.34674415000336,53397.16189008
2022-11-03,11:48:51.000,307,11029226,12765,0,1667476130,12804.021306499992,122.41723545000423,53396.89637952
2022-11-03,11:48:52.000,307,11029270,12565,0,1667476131,12803.186004059993,122.41018632000487,53396.67279168001
2022-11-03,11:48:53.000,307,11029278,12605,0,1667476132,12802.700989739991,121.67707679999876,53396.37933264
2022-11-03,11:48:54.000,307,11029252,12605,0,1667476133,12802.781825459992,120.42233166000369,53395.98106680001
2022-11-03,11:48:55.000,307,11029236,12605,0,1667476134,12803.010860000002,119.62577997000335,53395.60376232
2022-11-03,11:48:56.000,307,11029260,12685,0,1667476135,12802.828979630001,119.30856912000309,53395.14959952
2022-11-03,11:48:57.000,307,11029240,12565,0,1667476136,12802.48542782,120.49987209000392,53394.51377160001
2022-11-03,11:48:58.000,307,11029262,12725,0,1667476137,12803.374620739989,121.50084855000023,53394.07358304
2022-11-03,11:48:59.000,307,11029254,12845,0,1667476138,12805.766010789994,122.26215459000377,53393.59147176
2022-11-03,11:49:00.000,307,11029231,12645,0,1667476139,12807.625232350001,122.70624977999978,53393.13730896
2022-11-03,11:49:01.000,307,11029257,12805,0,1667476140,12808.076565119998,123.22788540000329,53392.794940080006
2022-11-03,11:49:02.000,307,11029234,12645,0,1667476141,12808.009202019988,124.16541968999809,53392.36173864001
2022-11-03,11:49:03.000,307,11029237,12445,0,1667476142,12808.224763939994,123.95394579000276,53391.90757584001
2022-11-03,11:49:04.000,307,11029233,12965,0,1667476143,12808.150664529989,123.75657014999888,53391.47437440001
2022-11-03,11:49:05.000,307,11029265,12485,0,1667476144,12806.500268579992,123.6367349400025,53391.06213432
2022-11-03,11:49:06.000,307,11029262,12525,0,1667476145,12804.84313632,122.59346370000276,53390.51015184
2022-11-03,11:49:07.000,307,11029208,12605,0,1667476146,12803.792271959996,119.82315560999996,53389.93720800001
2022-11-03,11:49:08.000,307,11029242,12605,0,1667476147,12802.727934980001,117.23612490000232,53389.30138008
2022-11-03,11:49:09.000,307,11029220,12685,0,1667476148,12801.549080730001,116.7990788399984,53388.69350064001
2022-11-03,11:49:10.000,307,11029282,12485,0,1667476149,12801.010175929994,117.44759879999765,53388.01575
2022-11-03,11:49:11.000,307,11029228,12525,0,1667476150,12801.171847369995,117.6167779200041,53387.27511528
2022-11-03,11:49:12.000,307,11029231,12485,0,1667476151,12800.794614009988,117.56038488000195,53386.758068400006
2022-11-03,11:49:13.000,307,11029265,12605,0,1667476152,12799.184635919992,117.63087618000282,53386.1641632
2022-11-03,11:49:14.000,307,11029222,12805,0,1667476153,12797.190688159993,117.78595704000327,53385.6401292
2022-11-03,11:49:15.000,307,11029287,12645,0,1667476154,12795.809744609993,118.34988744000293,53385.1859664
2022-11-03,11:49:16.000,307,11029248,12445,0,1667476155,12795.26410349999,117.72251487000176,53384.56411272
2022-11-03,11:49:17.000,307,11029204,12765,0,1667476156,12794.873397519994,115.77695499000401,53384.01911736001
2022-11-03,11:49:18.000,307,11029206,12885,0,1667476157,12793.856214709995,113.98647596999945,53383.46713488
2022-11-03,11:49:19.000,307,11029201,12525,0,1667476158,12792.63020629,113.78205120000348,53382.90816528
2022-11-03,11:49:20.000,307,11029202,12845,0,1667476159,12791.215581189994,114.40942377000465,53382.37015704001
2022-11-03,11:49:21.000,307,11029256,12725,0,1667476160,12789.322678079996,115.19892632999836,53381.80420032
2022-11-03,11:49:22.000,307,11029245,12765,0,1667476161,12787.254630909993,115.48794066000119,53381.21029512
2022-11-03,11:49:23.000,307,11029223,12605,0,1667476162,12785.233737909999,116.69334189000074,53380.52555736001
2022-11-03,11:49:24.000,307,11029239,12645,0,1667476163,12782.613313319998,117.79300617000263,53379.79889688
2022-11-03,11:49:25.000,307,11029238,12765,0,1667476164,12780.686728659995,117.6167779200041,53379.0722364
2022-11-03,11:49:26.000,307,11029256,12605,0,1667476165,12779.898580389992,116.87661926999863,53378.41544712001
2022-11-03,11:49:27.000,307,11029288,12765,0,1667476166,12781.124588810002,115.22007372000371,53377.68179952
2022-11-03,11:49:28.000,307,11029235,12605,0,1667476167,12782.97707406,114.31778507999843,53377.10186856001
2022-11-03,11:49:29.000,307,11029254,12485,0,1667476168,12785.27415577,114.43057116000273,53376.45206640001
2022-11-03,11:49:30.000,307,11029223,12445,0,1667476169,12787.84742618999,114.97335417000431,53376.0328392
2022-11-03,11:49:31.000,307,11029215,12565,0,1667476170,12790.23207993,115.90383932999976,53375.59963776
2022-11-03,11:49:32.000,307,11029255,12565,0,1667476171,12791.235790119994,116.92596318000142,53375.13150072001
2022-11-03,11:49:33.000,307,11029235,12565,0,1667476172,12791.242526429989,118.09611876000417,53374.565544000005
2022-11-03,11:49:34.000,307,11029213,12565,0,1667476173,12790.27249779,118.79398262999894,53374.00657440001
2022-11-03,11:49:35.000,307,11029242,12285,0,1667476174,12788.797245899994,118.97021088000474,53373.32882376
2022-11-03,11:49:36.000,307,11029227,12565,0,1667476175,12788.211186929992,120.03462951000256,53372.65806024
2022-11-03,11:49:37.000,307,11029219,12765,0,1667476176,12787.369148179998,120.43642992000241,53371.92441264001
2022-11-03,11:49:38.000,307,11029244,12685,0,1667476177,12785.651389129991,120.28134906000196,53371.379417280004
2022-11-03,11:49:39.000,307,11029241,12525,0,1667476178,12783.313889559991,120.69724773000053,53370.70166664001
2022-11-03,11:49:40.000,307,11029282,12525,0,1667476179,12781.333414419998,122.325596759998,53369.97500616
2022-11-03,11:49:41.000,307,11029245,12765,0,1667476180,12779.245158319995,123.50280147000012,53369.20642296
2022-11-03,11:49:42.000,307,11029217,12525,0,1667476181,12777.965259419994,123.10100106000027,53368.4168784
2022-11-03,11:49:43.000,307,11029280,12525,0,1667476182,12777.385936760002,123.39706452000246,53367.641308080005
2022-11-03,11:49:44.000,307,11029238,12645,0,1667476183,12777.190583769996,124.03853535000235,53366.85875064
2022-11-03,11:49:45.000,307,11029232,12645,0,1667476184,12776.725778379994,123.97509318000084,53366.22292272001
2022-11-03,11:49:46.000,307,11029250,12565,0,1667476185,12776.240764059992,122.8331341200028,53365.698888720006
2022-11-03,11:49:47.000,307,11029250,12765,0,1667476186,12776.045411070001,121.95199287000287,53365.07004792001
2022-11-03,11:49:48.000,307,11029249,12365,0,1667476187,12777.049121259995,121.90969808999944,53364.47614272001
2022-11-03,11:49:49.000,307,11029192,12405,0,1667476188,12778.443537430001,123.02346063000005,53363.95909584
2022-11-03,11:49:50.000,307,11029228,12765,0,1667476189,12779.45398392999,124.63066226999945,53363.400126240005
2022-11-03,11:49:51.000,307,11029205,12725,0,1667476190,12779.23168569999,128.1975220500026,53362.81320816
2022-11-03,11:49:52.000,307,11029248,12645,0,1667476191,12778.510900529996,132.9345374100012,53362.14943176001
2022-11-03,11:49:53.000,307,11029224,12525,0,1667476192,12777.742961189993,136.25467763999768,53361.506616720006
2022-11-03,11:49:54.000,307,11029229,12565,0,1667476193,12776.665151589994,138.55974314999912,53360.89175016
2022-11-03,11:49:55.000,307,11029252,12805,0,1667476194,12776.112774169997,139.14482094000414,53360.430600240004
2022-11-03,11:49:56.000,307,11029238,12685,0,1667476195,12776.200346199992,138.83465922000323,53359.92054048001
2022-11-03,11:49:57.000,307,11029288,12645,0,1667476196,12776.260972989992,137.94646884000394,53359.48733904001
2022-11-03,11:49:58.000,307,11029209,12685,0,1667476197,12775.546924129994,137.0371310699993,53359.158944400006
2022-11-03,11:49:59.000,307,11029246,12565,0,1667476198,12774.29397046999,136.76221500000247,53358.942343680006
2022-11-03,11:50:00.000,307,11029225,12685,0,1667476199,12772.845663819993,136.81155890999798,53358.71176872
2022-11-03,11:50:01.000,307,11029230,12445,0,1667476200,12772.630101900002,136.69877283000096,53358.53010360001
2022-11-03,11:50:02.000,307,11029303,12565,0,1667476201,12772.690728690002,135.56386290000228,53358.37638696
2022-11-03,11:50:03.000,307,11029198,12285,0,1667476202,12773.371095999995,133.2024043499987,53358.2156832
2022-11-03,11:50:04.000,307,11029250,12445,0,1667476203,12773.856110319997,130.92553536000196,53358.23664456
2022-11-03,11:50:05.000,307,11029231,12605,0,1667476204,12773.977363899998,130.62947189999977,53358.31350288001
2022-11-03,11:50:06.000,307,11029278,12645,0,1667476205,12773.148797769994,131.94765921000362,53358.30651576
2022-11-03,11:50:07.000,307,11029237,12485,0,1667476206,12772.744619169993,133.89321909000137,53358.30651576
2022-11-03,11:50:08.000,307,11029226,12805,0,1667476207,12772.859136439998,134.2527247199978,53358.24363168001
2022-11-03,11:50:09.000,307,11029237,12605,0,1667476208,12774.267025229994,133.0825691400023,53358.18773472
2022-11-03,11:50:10.000,307,11029223,12285,0,1667476209,12777.02217602,131.46126924000419,53358.19472184001
2022-11-03,11:50:11.000,307,11029268,12485,0,1667476210,12779.938998249992,129.34653024,53358.30651576
2022-11-03,11:50:12.000,307,11029254,12645,0,1667476211,12782.9366562,128.2468659599981,53358.45324528
2022-11-03,11:50:13.000,307,11029277,12845,0,1667476212,12784.620733700001,127.77457425000466,53358.537090720005
2022-11-03,11:50:14.000,307,11029261,12805,0,1667476213,12785.112484329999,126.82294170000387,53358.76766568001
2022-11-03,11:50:15.000,307,11029292,12565,0,1667476214,12785.011439679998,125.11000310999952,53358.97727928
2022-11-03,11:50:16.000,307,11029254,12605,0,1667476215,12784.681360490002,123.50985059999948,53359.14497016
2022-11-03,11:50:17.000,307,11029206,12685,0,1667476216,12783.879739599994,122.14231938000012,53359.18689288
2022-11-03,11:50:18.000,307,11029261,12645,0,1667476217,12783.381252660001,120.66200208000373,53359.34060952
2022-11-03,11:50:19.000,307,11029236,12645,0,1667476218,12783.17916336,120.30249645000004,53359.43144208
2022-11-03,11:50:20.000,307,11029244,12685,0,1667476219,12784.634206319992,120.55626512999879,53359.48733904001
2022-11-03,11:50:21.000,307,11029266,12565,0,1667476220,12786.143139759988,120.44347905000177,53359.50131328
2022-11-03,11:50:22.000,307,11029255,12285,0,1667476221,12787.039068990001,119.62577997000335,53359.52926176
2022-11-03,11:50:23.000,307,11029280,12565,0,1667476222,12787.429774969998,118.54021395000018,53359.662017040006
2022-11-03,11:50:24.000,307,11029242,12605,0,1667476223,12788.601892909988,118.34988744000293,53359.717914
2022-11-03,11:50:25.000,307,11029243,12685,0,1667476224,12790.31291565,119.44955172000482,53359.829707920006
2022-11-03,11:50:26.000,307,11029254,12605,0,1667476225,12793.755170059994,120.71134598999924,53359.829707920006
2022-11-03,11:50:27.000,307,11029234,12805,0,1667476226,12796.355385719995,121.56429072000174,53359.84368216
2022-11-03,11:50:28.000,307,11029204,12845,0,1667476227,12797.130061369993,122.77674108000065,53359.70393976001
2022-11-03,11:50:29.000,307,11029238,12525,0,1667476228,12796.719146459996,123.10100106000027,53359.59913296
2022-11-03,11:50:30.000,307,11029280,12445,0,1667476229,12794.846452279999,123.19968887999858,53359.36855800001
2022-11-03,11:50:31.000,307,11029209,12725,0,1667476230,12792.172137209993,124.72230095999839,53359.0541376
2022-11-03,11:50:32.000,307,11029219,12605,0,1667476231,12790.595840670001,126.39999389999866,53358.7397172
2022-11-03,11:50:33.000,307,11029239,12445,0,1667476232,12790.117562659994,127.87326207000297,53358.44625816
2022-11-03,11:50:34.000,307,11029213,12405,0,1667476233,12790.44764184999,129.28308806999848,53358.14581200001
2022-11-03,11:50:35.000,307,11029224,12885,0,1667476234,12791.222317499989,129.3747267600047,53357.88728856001
2022-11-03,11:50:36.000,307,11029228,12645,0,1667476235,12792.81208666,129.33948111000063,53357.59382952001
2022-11-03,11:50:37.000,307,11029233,12525,0,1667476236,12794.361437959997,130.1642293199984,53357.34928032
2022-11-03,11:50:38.000,307,11029226,12645,0,1667476237,12795.04854158,131.29913925000437,53357.17460232
2022-11-03,11:50:39.000,307,11029255,12525,0,1667476238,12795.055277889995,132.5891300400035,53356.99992432001
2022-11-03,11:50:40.000,307,11029225,12565,0,1667476239,12794.745407629998,133.46322216000408,53356.80428496001
2022-11-03,11:50:41.000,307,11029266,12765,0,1667476240,12794.408592129992,133.55486085000302,53356.73441376001
2022-11-03,11:50:42.000,307,11029248,12645,0,1667476241,12794.0515677,134.0060051699984,53356.573710000004
2022-11-03,11:50:43.000,307,11029212,12565,0,1667476242,12794.17282128,137.0371310699993,53356.39903200001
2022-11-03,11:50:44.000,307,11029241,12485,0,1667476243,12795.39209339,139.96252002000256,53356.07762448
2022-11-03,11:50:45.000,307,11029228,12805,0,1667476244,12797.130061369993,140.49825390000478,53355.93089496
2022-11-03,11:50:46.000,307,11029248,12805,0,1667476245,12799.541660349998,139.48317918000248,53355.74224272
2022-11-03,11:50:47.000,307,11029284,12605,0,1667476246,12801.27962832999,138.36941664000187,53355.61647456
2022-11-03,11:50:48.000,307,11029259,12445,0,1667476247,12801.791587890002,137.4600788700045,53355.30904128
2022-11-03,11:50:49.000,307,11029222,12485,0,1667476248,12801.602971209992,136.5930358800033,53355.03654360001
2022-11-03,11:50:50.000,307,11029278,12685,0,1667476249,12800.861977109998,137.15696628000296,53354.729110320004
2022-11-03,11:50:51.000,307,11029239,12645,0,1667476250,12799.94583895,139.4338352699997,53354.27494752
2022-11-03,11:50:52.000,307,11029221,12525,0,1667476251,12798.84108410999,141.2666090700004,53353.70200368
2022-11-03,11:50:53.000,307,11029239,12605,0,1667476252,12797.716120339996,142.50725595000404,53353.14303408001
2022-11-03,11:50:54.000,307,11029253,12485,0,1667476253,12797.958627499997,143.5998710999993,53352.61201296001
2022-11-03,11:50:55.000,307,11029261,12445,0,1667476254,12799.992993119995,144.31183323000005,53352.22772136001
2022-11-03,11:50:56.000,307,11029237,12605,0,1667476255,12801.805060509992,145.3692027299985,53351.88535248
2022-11-03,11:50:57.000,307,11029294,12805,0,1667476256,12802.62015401999,146.8283726400041,53351.59888056
2022-11-03,11:50:58.000,307,11029227,12365,0,1667476257,12803.549764799995,147.03279741000006,53351.33337
2022-11-03,11:50:59.000,307,11029245,12525,0,1667476258,12803.879843989991,145.77100313999836,53351.039910960004
2022-11-03,11:51:00.000,307,11029264,12285,0,1667476259,12803.421774909999,144.04396629000257,53350.844271600006
2022-11-03,11:51:01.000,307,11029215,12565,0,1667476260,12802.51910936999,143.30380764000438,53350.634658
2022-11-03,11:51:02.000,307,11029206,12525,0,1667476261,12801.623180139992,143.93118020999827,53350.32722472
2022-11-03,11:51:03.000,307,11029254,12565,0,1667476262,12801.19879260999,145.9401822600048,53350.005817200006
2022-11-03,11:51:04.000,307,11029261,12485,0,1667476263,12801.906105159993,148.54836036000052,53349.719345280006
2022-11-03,11:51:05.000,307,11029231,12525,0,1667476264,12802.155348629989,151.1283419399988,53349.4468476
2022-11-03,11:51:06.000,307,11029238,12605,0,1667476265,12801.414354529996,153.2219335500049,53349.10447872
2022-11-03,11:51:07.000,307,11029246,12605,0,1667476266,12800.727250909993,154.1594678399997,53348.77608408
2022-11-03,11:51:08.000,307,11029289,12645,0,1667476267,12800.498216369997,153.87045351000415,53348.53852200001
2022-11-03,11:51:09.000,307,11029243,12445,0,1667476268,12800.403908029992,154.28635218000272,53348.24506296
2022-11-03,11:51:10.000,307,11029256,12525,0,1667476269,12800.612733640002,157.4232150300013,53348.01448800001
2022-11-03,11:51:11.000,307,11029216,12685,0,1667476270,12800.983230689999,159.2277923100046,53347.686093360004
2022-11-03,11:51:12.000,307,11029270,12725,0,1667476271,12801.690543240002,158.82599190000474,53347.48346688001
2022-11-03,11:51:13.000,307,11029234,12525,0,1667476272,12802.155348629989,156.79584246000013,53347.301801760004
2022-11-03,11:51:14.000,307,11029232,12685,0,1667476273,12802.41806471999,154.5542191200002,53347.14808512001
2022-11-03,11:51:15.000,307,11029219,12725,0,1667476274,12802.822243319992,151.70637060000445,53347.12712376001
2022-11-03,11:51:16.000,307,11029270,12445,0,1667476275,12804.149296390002,148.87262034000014,53347.0712268
2022-11-03,11:51:17.000,307,11029277,12685,0,1667476276,12806.594576919997,148.03377387000364,53347.0013556
2022-11-03,11:51:18.000,307,11029229,12605,0,1667476277,12808.992703279997,148.1254125600026,53347.02231696
2022-11-03,11:51:19.000,307,11029282,12685,0,1667476278,12810.158084909992,148.6822938300029,53347.12712376001
2022-11-03,11:51:20.000,307,11029272,12485,0,1667476279,12810.333228969997,149.28146987999935,53347.23891768
2022-11-03,11:51:21.000,307,11029237,12565,0,1667476280,12810.346701590002,149.78900724000414,53347.42756992
2022-11-03,11:51:22.000,307,11029238,12525,0,1667476281,12810.9597058,149.7960563700035,53347.55333808
2022-11-03,11:51:23.000,307,11029291,12565,0,1667476282,12811.788271929989,148.83032556000398,53347.64417064
2022-11-03,11:51:24.000,307,11029234,12525,0,1667476283,12812.771773189997,147.35705738999968,53347.825835760006
2022-11-03,11:51:25.000,307,11029274,12525,0,1667476284,12813.31067798999,146.4054248399989,53348.05641072
2022-11-03,11:51:26.000,307,11029234,12565,0,1667476285,12812.859345219993,146.46181788000104,53348.2241016
2022-11-03,11:51:27.000,307,11029262,12405,0,1667476286,12813.364568469995,147.8293491000004,53348.307947040004
2022-11-03,11:51:28.000,307,11029228,12445,0,1667476287,12814.43564176,148.6963920900016,53348.496599280006
2022-11-03,11:51:29.000,307,11029289,12565,0,1667476288,12815.351779919998,148.89376772999822,53348.68525152001
2022-11-03,11:51:30.000,307,11029246,12365,0,1667476289,12816.220763910002,148.24524776999897,53348.86691664
2022-11-03,11:51:31.000,307,11029248,12805,0,1667476290,12816.773141329999,148.80917816999863,53349.048581760006
2022-11-03,11:51:32.000,307,11029260,12645,0,1667476291,12817.709488419998,149.42245248000108,53349.15338856
2022-11-03,11:51:33.000,307,11029287,12925,0,1667476292,12818.955705769993,150.28244634000293,53349.24422112
2022-11-03,11:51:34.000,307,11029305,12605,0,1667476293,12820.42422134999,152.43243099000392,53349.34902792
2022-11-03,11:51:35.000,307,11029235,12325,0,1667476294,12821.630020839999,154.85733171000174,53349.50973168
2022-11-03,11:51:36.000,307,11029253,12525,0,1667476295,12822.714566749994,156.54912291000073,53349.59357712001
2022-11-03,11:51:37.000,307,11029267,12525,0,1667476296,12822.445114349997,157.00026723000337,53349.670435440006
2022-11-03,11:51:38.000,307,11029278,12445,0,1667476297,12821.266260099997,156.88748114999908,53349.9010104
2022-11-03,11:51:39.000,307,11029230,12205,0,1667476298,12820.208659429998,158.226815850001,53350.11761112
2022-11-03,11:51:40.000,307,11029275,12485,0,1667476299,12819.231894479999,160.20057225000346,53350.271327760005
2022-11-03,11:51:41.000,307,11029297,12565,0,1667476300,12817.877896169994,160.1300809500026,53350.43203152001
2022-11-03,11:51:42.000,307,11029256,12325,0,1667476301,12817.911577719999,159.05156405999878,53350.66959360001
2022-11-03,11:51:43.000,307,11029310,12965,0,1667476302,12818.713198609992,159.22074317999795,53350.85125872
2022-11-03,11:51:44.000,307,11029227,12685,0,1667476303,12819.238630789994,159.53090489999886,53351.24952456001
2022-11-03,11:51:45.000,307,11029223,12565,0,1667476304,12819.420511159995,160.7504043900044,53351.46612528001
2022-11-03,11:51:46.000,307,11029282,12765,0,1667476305,12819.710172489991,162.03334605000418,53351.54997072
2022-11-03,11:51:47.000,307,11029251,12285,0,1667476306,12820.56568385999,162.2448199499995,53351.75259720001
2022-11-03,11:51:48.000,307,11029228,12285,0,1667476307,12821.138270210002,161.33548218000215,53351.92028808001
2022-11-03,11:51:49.000,307,11029271,12485,0,1667476308,12821.367304749998,160.9336817700023,53352.10894032001
2022-11-03,11:51:50.000,307,11029275,12165,0,1667476309,12821.569394049999,162.02629692000482,53352.29759256
2022-11-03,11:51:51.000,307,11029220,12525,0,1667476310,12821.481822019989,162.42104819999804,53352.36047664
2022-11-03,11:51:52.000,307,11029266,12525,0,1667476311,12820.91597198,161.8007247600035,53352.500219040005
2022-11-03,11:51:53.000,307,11029239,12445,0,1667476312,12820.201923119988,160.60942179000267,53352.61201296001
2022-11-03,11:51:54.000,307,11029215,12565,0,1667476313,12820.659992199995,162.2095743000027,53352.72380688
2022-11-03,11:51:55.000,307,11029254,12645,0,1667476314,12822.067880989991,165.45217409999896,53352.7657296
2022-11-03,11:51:56.000,307,11029232,12645,0,1667476315,12823.199581069995,167.14396529999794,53352.84258792
2022-11-03,11:51:57.000,307,11029227,12565,0,1667476316,12823.893420999993,166.96068792000005,53352.87752352001
2022-11-03,11:51:58.000,307,11029199,12645,0,1667476317,12824.20329125999,166.40380664999975,53352.89848488001
2022-11-03,11:51:59.000,307,11029326,12645,0,1667476318,12824.34475376999,167.2285548600048,53352.92643336001
2022-11-03,11:52:00.000,307,11029267,12645,0,1667476319,12823.475769780001,168.78641259000142,53352.954381840005
2022-11-03,11:52:01.000,307,11029205,12445,0,1667476320,12822.195870880001,169.9847646900016,53353.03822728
2022-11-03,11:52:02.000,307,11029262,12285,0,1667476321,12821.299941650002,169.48427646000346,53353.03124016
2022-11-03,11:52:03.000,307,11029251,12605,0,1667476322,12820.942917219996,168.50444738999795,53352.98931744
2022-11-03,11:52:04.000,307,11029271,12805,0,1667476323,12821.360568439988,167.97576264000236,53352.81463944
2022-11-03,11:52:05.000,307,11029277,12645,0,1667476324,12822.040935749996,166.61528055000235,53352.96835608
2022-11-03,11:52:06.000,307,11029245,12605,0,1667476325,12821.596339289994,165.52971452999918,53353.0102788
2022-11-03,11:52:07.000,307,11029243,12445,0,1667476326,12820.538738619995,165.2618475900017,53352.94739472001
2022-11-03,11:52:08.000,307,11029222,12645,0,1667476327,12819.716908800001,165.37463366999873,53352.91944624
2022-11-03,11:52:09.000,307,11029261,12565,0,1667476328,12820.309704079998,164.50054154999816,53352.8705364
2022-11-03,11:52:10.000,307,11029253,12445,0,1667476329,12821.353832129993,162.71006253000087,53352.884510640004
2022-11-03,11:52:11.000,307,11029249,12605,0,1667476330,12822.202607189996,161.87121606000437,53352.87752352001
2022-11-03,11:52:12.000,307,11029224,12605,0,1667476331,12822.606785789998,162.3435077699978,53352.84258792
2022-11-03,11:52:13.000,307,11029280,12565,0,1667476332,12821.99378158,163.01317512000242,53352.716819760004
2022-11-03,11:52:14.000,307,11029317,12405,0,1667476333,12821.131533899992,162.63957123,53352.74476824
2022-11-03,11:52:15.000,307,11029232,12565,0,1667476334,12820.094142159993,161.27204001000064,53352.7657296
2022-11-03,11:52:16.000,307,11029228,12485,0,1667476335,12818.767089089997,159.474511860004,53352.84258792
2022-11-03,11:52:17.000,307,11029231,12285,0,1667476336,12818.160821189995,158.02239107999776,53352.97534320001
2022-11-03,11:52:18.000,307,11029274,12285,0,1667476337,12819.440720089995,157.69108196999878,53353.26181512001
2022-11-03,11:52:19.000,307,11029273,12685,0,1667476338,12821.758010729995,157.53600110999832,53353.47841584001
2022-11-03,11:52:20.000,307,11029263,12765,0,1667476339,12823.994465649994,156.60551595000288,53353.792836240005
2022-11-03,11:52:21.000,307,11029260,12405,0,1667476340,12825.658334219996,155.7525712200004,53354.06533392
2022-11-03,11:52:22.000,307,11029280,12605,0,1667476341,12827.490610539993,156.16846988999896,53354.40770280001
2022-11-03,11:52:23.000,307,11029273,12525,0,1667476342,12828.278758809996,156.88748114999908,53354.64526488
2022-11-03,11:52:24.000,307,11029271,12685,0,1667476343,12828.359594529997,157.20469199999934,53354.94571104
2022-11-03,11:52:25.000,307,11029247,12805,0,1667476344,12827.84089865999,157.4232150300013,53355.26013144
2022-11-03,11:52:26.000,307,11029253,12605,0,1667476345,12826.87087002,157.77567152999836,53355.49070640001
2022-11-03,11:52:27.000,307,11029224,12765,0,1667476346,12825.69201577,157.89550674000202,53355.65141016
2022-11-03,11:52:28.000,307,11029218,12645,0,1667476347,12825.294573479994,157.59239415000047,53355.74922984001
2022-11-03,11:52:29.000,307,11029263,12765,0,1667476348,12825.038593699988,157.6205906699979,53355.972817680005
2022-11-03,11:52:30.000,307,11029270,12485,0,1667476349,12824.715250820002,157.53600110999832,53356.189418400005
2022-11-03,11:52:31.000,307,11029252,12805,0,1667476350,12825.334991339994,157.20469199999934,53356.49685168001
2022-11-03,11:52:32.000,307,11029286,12645,0,1667476351,12825.166583589998,157.80386805000308,53356.706465279996
2022-11-03,11:52:33.000,307,11029288,12565,0,1667476352,12824.358226389995,157.53600110999832,53356.82524632
2022-11-03,11:52:34.000,307,11029222,12725,0,1667476353,12822.667412579998,156.2107646700024,53356.98595008
2022-11-03,11:52:35.000,307,11029248,12445,0,1667476354,12821.043961869997,154.7656930200028,53357.06979552001
2022-11-03,11:52:36.000,307,11029245,12525,0,1667476355,12821.050698179992,153.68012699999963,53357.195563680005
2022-11-03,11:52:37.000,307,11029221,12645,0,1667476356,12821.737801799994,152.54521707000094,53357.45408712001
2022-11-03,11:52:38.000,307,11029267,12645,0,1667476357,12821.919682169995,151.17768585000158,53357.56588104
2022-11-03,11:52:39.000,307,11029254,12725,0,1667476358,12820.929444599991,149.06999598000402,53357.7265848
2022-11-03,11:52:40.000,307,11029224,12805,0,1667476359,12820.060460610002,147.50508912000078,53357.84536584
2022-11-03,11:52:41.000,307,11029229,12485,0,1667476360,12819.831426069992,147.49099086000206,53358.04799232
2022-11-03,11:52:42.000,307,11029294,12685,0,1667476361,12820.370330869999,148.88671859999886,53358.271580160006
2022-11-03,11:52:43.000,307,11029222,12605,0,1667476362,12820.53200231,150.26129895000486,53358.40433544
2022-11-03,11:52:44.000,307,11029229,12485,0,1667476363,12820.862081499996,151.52309321999928,53358.5650392
2022-11-03,11:52:45.000,307,11029258,12645,0,1667476364,12822.05440837,152.07292536000023,53358.774652800006
2022-11-03,11:52:46.000,307,11029255,12645,0,1667476365,12823.475769780001,152.86947705000057,53358.91439520001
2022-11-03,11:52:47.000,307,11029315,12565,0,1667476366,12824.44579841999,153.26422833000106,53359.14497016
2022-11-03,11:52:48.000,307,11029267,12565,0,1667476367,12824.216763879995,153.41226006000215,53359.207854240005
2022-11-03,11:52:49.000,307,11029272,12725,0,1667476368,12823.731749559993,153.7153726500037,53359.34759664001
2022-11-03,11:52:50.000,307,11029218,12525,0,1667476369,12822.701094129989,154.05373089000204,53359.41048072
2022-11-03,11:52:51.000,307,11029255,12525,0,1667476370,12821.118061280002,153.9127482900003,53359.34060952
2022-11-03,11:52:52.000,307,11029257,12605,0,1667476371,12820.235604669993,153.6519304800022,53359.28471256
2022-11-03,11:52:53.000,307,11029266,12725,0,1667476372,12819.784271899996,153.8634043800048,53359.089073200004
2022-11-03,11:52:54.000,307,11029246,12805,0,1667476373,12819.002859939988,154.6529069399985,53358.921382320004
2022-11-03,11:52:55.000,307,11029256,12565,0,1667476374,12818.181030119995,155.9147012100002,53358.74670432001
2022-11-03,11:52:56.000,307,11029271,12565,0,1667476375,12817.803796759988,157.06370940000488,53358.59298768
2022-11-03,11:52:57.000,307,11029275,12685,0,1667476376,12817.002175869995,157.2117411299987,53358.3554256
2022-11-03,11:52:58.000,307,11029218,12445,0,1667476377,12816.84724073999,157.1623972200032,53358.0410052
2022-11-03,11:52:59.000,307,11029242,12605,0,1667476378,12816.76640501999,157.50075546000153,53357.68466208
2022-11-03,11:53:00.000,307,11029236,12485,0,1667476379,12817.19079254999,159.64369098000316,53357.38421592001
2022-11-03,11:53:01.000,307,11029257,12445,0,1667476380,12817.211001479991,161.54695608000475,53357.05582128
2022-11-03,11:53:02.000,307,11029265,12405,0,1667476381,12815.924366269996,161.99105127000075,53356.69947816
2022-11-03,11:53:03.000,307,11029263,12525,0,1667476382,12814.179661979993,161.00417307000316,53356.28025096001
2022-11-03,11:53:04.000,307,11029220,12365,0,1667476383,12813.19616072,160.65876569999818,53355.91692072001
2022-11-03,11:53:05.000,307,11029321,12565,0,1667476384,12813.21636965,161.10991002000083,53355.567564720004
2022-11-03,11:53:06.000,307,11029267,12525,0,1667476385,12813.33088691999,161.7725282399988,53355.14833752
2022-11-03,11:53:07.000,307,11029243,12685,0,1667476386,12813.755274449992,162.4421955900034,53354.6871876
2022-11-03,11:53:08.000,307,11029214,12805,0,1667476387,12814.860029290001,162.7382590499983,53354.2330248
2022-11-03,11:53:09.000,307,11029253,12605,0,1667476388,12815.80984899999,163.097764680002,53353.82078472
2022-11-03,11:53:10.000,307,11029256,12565,0,1667476389,12816.80682287999,163.7533337700006,53353.47142872
2022-11-03,11:53:11.000,307,11029279,12525,0,1667476390,12817.23794672,164.30316591000155,53353.17796968
2022-11-03,11:53:12.000,307,11029234,12805,0,1667476391,12817.02912110999,165.00807891000295,53352.9404076
2022-11-03,11:53:13.000,307,11029215,12485,0,1667476392,12816.83376812,165.51561627000046,53352.60502584
2022-11-03,11:53:14.000,307,11029257,12685,0,1667476393,12818.15408488,167.13691616999859,53352.44432208001
2022-11-03,11:53:15.000,307,11029253,12325,0,1667476394,12818.679517060002,168.65247911999904,53352.31855392
2022-11-03,11:53:16.000,307,11029220,12605,0,1667476395,12817.419827090001,169.43493255000067,53352.12291456
2022-11-03,11:53:17.000,307,11029256,12485,0,1667476396,12815.803112689995,169.90722426000139,53351.9272752
2022-11-03,11:53:18.000,307,11029280,12685,0,1667476397,12814.024726850002,169.5477186299977,53351.661764640005
2022-11-03,11:53:19.000,307,11029257,12605,0,1667476398,12812.461902930001,168.84280563000357,53351.34035712001
2022-11-03,11:53:20.000,307,11029230,12645,0,1667476399,12811.175267719991,168.1519908900009,53351.07484656
2022-11-03,11:53:21.000,307,11029247,12565,0,1667476400,12810.535318269998,167.62330613999802,53350.823310240005
2022-11-03,11:53:22.000,307,11029221,12965,0,1667476401,12810.279338489992,167.6585517900021,53350.508889840006
2022-11-03,11:53:23.000,307,11029234,12685,0,1667476402,12810.313020039997,168.60313521000353,53350.23639216
2022-11-03,11:53:24.000,307,11029251,12885,0,1667476403,12810.87213376999,170.40771248999954,53350.01979144
2022-11-03,11:53:25.000,307,11029231,12685,0,1667476404,12810.91255162999,171.68360501999996,53349.82415208
2022-11-03,11:53:26.000,307,11029319,12405,0,1667476405,12811.155058789991,171.3311485200029,53349.73331952
2022-11-03,11:53:27.000,307,11029246,12565,0,1667476406,12810.91255162999,170.29492641000252,53349.63549984
2022-11-03,11:53:28.000,307,11029266,12725,0,1667476407,12810.501636719993,168.86395302000165,53349.58659
2022-11-03,11:53:29.000,307,11029234,12485,0,1667476408,12810.548790889989,167.12986703999923,53349.54466728001
2022-11-03,11:53:30.000,307,11029266,12445,0,1667476409,12810.966442109995,165.62840235000476,53349.54466728001
2022-11-03,11:53:31.000,307,11029237,12325,0,1667476410,12810.616153989999,164.3948046000005,53349.698383920004
2022-11-03,11:53:32.000,307,11029245,12805,0,1667476411,12809.605707489995,163.49956509000185,53349.75428088
2022-11-03,11:53:33.000,307,11029248,12565,0,1667476412,12809.174583649998,163.4431720499997,53349.60755136
2022-11-03,11:53:34.000,307,11029253,12725,0,1667476413,12808.905131250001,163.02727338000113,53349.67742256
2022-11-03,11:53:35.000,307,11029249,12605,0,1667476414,12808.65588777999,162.0192477899982,53349.63549984
2022-11-03,11:53:36.000,307,11029276,12565,0,1667476415,12808.810822909996,161.10286089000147,53349.63549984
2022-11-03,11:53:37.000,307,11029264,12605,0,1667476416,12809.585498559994,160.54597962000116,53349.502744560006
2022-11-03,11:53:38.000,307,11029252,12565,0,1667476417,12811.741117759993,161.01827133000188,53349.46082184
2022-11-03,11:53:39.000,307,11029239,12485,0,1667476418,12813.836110169992,163.12596119999944,53349.52370592001
2022-11-03,11:53:40.000,307,11029248,12525,0,1667476419,12815.378725159993,164.81070326999907,53349.62152560001
2022-11-03,11:53:41.000,307,11029258,12605,0,1667476420,12815.93110257999,165.36758453999937,53349.70537104
2022-11-03,11:53:42.000,307,11029245,12565,0,1667476421,12816.80682287999,165.4733214900043,53349.88004904001
2022-11-03,11:53:43.000,307,11029246,12885,0,1667476422,12818.362910489996,166.1006940599982,53349.96389448
2022-11-03,11:53:44.000,307,11029249,12725,0,1667476423,12819.865107619997,166.69282098000258,53350.09664976001
2022-11-03,11:53:45.000,307,11029247,12645,0,1667476424,12820.87555412,167.48232354000356,53350.25735352
2022-11-03,11:53:46.000,307,11029268,12365,0,1667476425,12821.778219659995,168.51149652000458,53350.62767088001
2022-11-03,11:53:47.000,307,11029239,12645,0,1667476426,12822.876238189994,169.4772273300041,53350.8792072
2022-11-03,11:53:48.000,307,11029250,12765,0,1667476427,12823.482506089997,169.44903080999939,53351.109782160005
2022-11-03,11:53:49.000,307,11029273,12565,0,1667476428,12823.04464593999,169.4278834200013,53351.24952456001
2022-11-03,11:53:50.000,307,11029282,12525,0,1667476429,12822.088089919991,169.660504710002,53351.41022832
2022-11-03,11:53:51.000,307,11029230,12285,0,1667476430,12821.454876779993,170.20328772000357,53351.52202224
2022-11-03,11:53:52.000,307,11029281,12605,0,1667476431,12821.502030949989,170.76016899000388,53351.66875176
2022-11-03,11:53:53.000,307,11029232,12525,0,1667476432,12821.158479140002,171.71885067000403,53351.77355856001
2022-11-03,11:53:54.000,307,11029241,12485,0,1667476433,12819.986361199997,173.16392232000362,53351.899326720006
2022-11-03,11:53:55.000,307,11029229,12805,0,1667476434,12819.47440164,175.85668997999892,53351.94124944001
2022-11-03,11:53:56.000,307,11029216,12445,0,1667476435,12819.817953450001,178.34503286999825,53352.046056240004
2022-11-03,11:53:57.000,307,11029222,12445,0,1667476436,12819.57544629,179.69141669999954,53352.08099184
2022-11-03,11:53:58.000,307,11029258,12485,0,1667476437,12818.834452189993,179.6632201800021,53352.19977288
2022-11-03,11:53:59.000,307,11029248,12645,0,1667476438,12818.140612259995,179.515188450001,53352.30457968001
2022-11-03,11:54:00.000,307,11029289,12685,0,1667476439,12818.20797535999,178.81732457999897,53352.47227056001
2022-11-03,11:54:01.000,307,11029230,12685,0,1667476440,12819.009596249998,177.12553337999998,53352.61201296001
2022-11-03,11:54:02.000,307,11029234,12645,0,1667476441,12819.764062969996,175.46193869999843,53352.8705364
2022-11-03,11:54:03.000,307,11029247,12845,0,1667476442,12820.761036849995,174.6089939700032,53353.05918864
2022-11-03,11:54:04.000,307,11029277,12605,0,1667476443,12822.404696489997,174.84866439000325,53353.31072496001
2022-11-03,11:54:05.000,307,11029262,12485,0,1667476444,12823.637441220002,175.77210041999933,53353.576235520006
2022-11-03,11:54:06.000,307,11029269,12645,0,1667476445,12824.459271039996,176.8929120899993,53353.92559152
2022-11-03,11:54:07.000,307,11029266,12725,0,1667476446,12824.796086540002,178.02782201999798,53354.302896
2022-11-03,11:54:08.000,307,11029273,12445,0,1667476447,12824.30433590999,177.5132355300011,53354.477574
2022-11-03,11:54:09.000,307,11029238,12605,0,1667476448,12823.219789999996,176.22324474000197,53354.76404592
2022-11-03,11:54:10.000,307,11029251,12605,0,1667476449,12822.317124460002,175.0389909000005,53355.05750496001
2022-11-03,11:54:11.000,307,11029197,12485,0,1667476450,12821.360568439988,174.48915875999955,53355.197247359996
2022-11-03,11:54:12.000,307,11029239,12645,0,1667476451,12821.313414269993,174.29178312000295,53355.28807992
2022-11-03,11:54:13.000,307,11029252,12725,0,1667476452,12821.279732720002,174.04506357000355,53355.302054160005
2022-11-03,11:54:14.000,307,11029247,12525,0,1667476453,12821.050698179992,173.0229397200019,53355.364938239996
2022-11-03,11:54:15.000,307,11029222,12605,0,1667476454,12820.599365409995,171.75409632000083,53355.40686096
2022-11-03,11:54:16.000,307,11029221,12605,0,1667476455,12821.252787479993,171.42278721000184,53355.41384808001
2022-11-03,11:54:17.000,307,11029240,12565,0,1667476456,12821.542448809989,172.24048629000026,53355.364938239996
2022-11-03,11:54:18.000,307,11029258,12565,0,1667476457,12821.72432917999,173.17097145000298,53355.34397688001
2022-11-03,11:54:19.000,307,11029223,12605,0,1667476458,12821.562657739989,173.45998577999853,53355.364938239996
2022-11-03,11:54:20.000,307,11029242,12725,0,1667476459,12820.82839994999,173.7912948900048,53355.32301552001
2022-11-03,11:54:21.000,307,11029313,12525,0,1667476460,12819.892052859992,174.0521127000029,53355.27410568001
2022-11-03,11:54:22.000,307,11029260,12645,0,1667476461,12818.874870049993,173.91817923000053,53355.16231176
2022-11-03,11:54:23.000,307,11029241,12925,0,1667476462,12818.31575632,173.1216275400002,53355.03654360001
2022-11-03,11:54:24.000,307,11029257,12485,0,1667476463,12817.877896169994,171.81048936000298,53354.95269816
2022-11-03,11:54:25.000,307,11029221,12525,0,1667476464,12816.880922289994,170.61918639000214,53354.94571104
2022-11-03,11:54:26.000,307,11029228,12525,0,1667476465,12815.338307299993,170.18214032999822,53354.81295576
2022-11-03,11:54:27.000,307,11029248,12525,0,1667476466,12813.607075629996,170.29492641000252,53354.67321336001
2022-11-03,11:54:28.000,307,11029254,12885,0,1667476467,12811.532292149997,170.53459683000256,53354.37975432
2022-11-03,11:54:29.000,307,11029281,12685,0,1667476468,12809.996413469991,170.48525291999977,53354.19110208001
2022-11-03,11:54:30.000,307,11029226,12565,0,1667476469,12810.656571849999,170.90115158999834,53353.960527120005
2022-11-03,11:54:31.000,307,11029256,12885,0,1667476470,12812.771773189997,171.65540850000252,53353.72995216
2022-11-03,11:54:32.000,307,11029219,12805,0,1667476471,12815.594287079999,172.2968793300024,53353.77187488
2022-11-03,11:54:33.000,307,11029251,12725,0,1667476472,12817.15037468999,172.09950368999853,53353.76488776001
2022-11-03,11:54:34.000,307,11029263,12685,0,1667476473,12817.534344359992,171.10557636000158,53353.99546272
2022-11-03,11:54:35.000,307,11029233,12725,0,1667476474,12816.82703180999,169.76624165999965,53354.06533392
2022-11-03,11:54:36.000,307,11029219,12525,0,1667476475,12816.503688929988,167.968713510003,53354.15616648
2022-11-03,11:54:37.000,307,11029227,12765,0,1667476476,12817.15037468999,166.46724882000126,53354.26796040001
2022-11-03,11:54:38.000,307,11029264,12965,0,1667476477,12817.608443769997,164.87414544000058,53354.45661264001
2022-11-03,11:54:39.000,307,11029271,12645,0,1667476478,12817.352463989992,162.96383120999963,53354.57539368001
2022-11-03,11:54:40.000,307,11029266,12405,0,1667476479,12816.597997269993,161.82892128000094,53354.66622624
2022-11-03,11:54:41.000,307,11029271,12485,0,1667476480,12816.03888354,161.74433172000136,53354.73609744
2022-11-03,11:54:42.000,307,11029249,12565,0,1667476481,12815.58755076999,162.11793561000377,53354.65923912
2022-11-03,11:54:43.000,307,11029270,12405,0,1667476482,12815.722276969995,162.52678515000298,53354.64526488
2022-11-03,11:54:44.000,307,11029254,12445,0,1667476483,12817.042593729995,163.62644943000487,53354.59635504
2022-11-03,11:54:45.000,307,11029269,12525,0,1667476484,12818.33596525,165.14906151000469,53354.631290640005
2022-11-03,11:54:46.000,307,11029259,12725,0,1667476485,12818.908551599998,166.9042948799979,53354.631290640005
2022-11-03,11:54:47.000,307,11029239,12725,0,1667476486,12819.37335699,168.41985782999836,53354.70814896
2022-11-03,11:54:48.000,307,11029251,12645,0,1667476487,12819.642809389996,168.76526520000334,53354.76404592
2022-11-03,11:54:49.000,307,11029251,12685,0,1667476488,12820.397276109994,168.55379130000074,53354.79199440001
2022-11-03,11:54:50.000,307,11029242,12645,0,1667476489,12821.185424379997,168.18723653999768,53354.86885272001
2022-11-03,11:54:51.000,307,11029298,12445,0,1667476490,12821.82537382999,167.9405169899983,53354.88282696
2022-11-03,11:54:52.000,307,11029228,12485,0,1667476491,12822.411432799992,167.5598639700038,53354.87583984
2022-11-03,11:54:53.000,307,11029294,12605,0,1667476492,12822.337333390002,167.27084964000096,53354.82693
2022-11-03,11:54:54.000,307,11029243,12685,0,1667476493,12821.95336372,167.35543920000055,53354.847891360005
2022-11-03,11:54:55.000,307,11029265,12605,0,1667476494,12821.387513679998,167.7572396100004,53354.82693
2022-11-03,11:54:56.000,307,11029253,12525,0,1667476495,12821.555921429994,167.59510962000058,53354.95269816
2022-11-03,11:54:57.000,307,11029227,12685,0,1667476496,12821.97357265,166.47429795000062,53355.11340192
2022-11-03,11:54:58.000,307,11029285,12725,0,1667476497,12821.299941650002,164.35250982000434,53355.3858996
2022-11-03,11:54:59.000,307,11029218,12365,0,1667476498,12820.073933229993,162.47039211000083,53355.567564720004
2022-11-03,11:55:00.000,307,11029265,12485,0,1667476499,12819.689963559991,161.68088954999985,53355.71429424
2022-11-03,11:55:01.000,307,11029227,12765,0,1667476500,12819.49461057,161.68088954999985,53355.88897224
2022-11-03,11:55:02.000,307,11029274,12445,0,1667476501,12818.713198609992,161.58220173000154,53355.95185632
2022-11-03,11:55:03.000,307,11029262,12565,0,1667476502,12817.615180079993,161.01827133000188,53356.11256008001
2022-11-03,11:55:04.000,307,11029257,12645,0,1667476503,12816.328544869997,160.18647399000474,53356.13352144001
2022-11-03,11:55:05.000,307,11029284,12565,0,1667476504,12814.725303089996,159.31943100000353,53356.16146992001
2022-11-03,11:55:06.000,307,11029257,12565,0,1667476505,12813.964100060002,159.13615361999837,53356.189418400005
2022-11-03,11:55:07.000,307,11029249,12605,0,1667476506,12814.199870909993,159.55910142000357,53356.18243128001
2022-11-03,11:55:08.000,307,11029262,12645,0,1667476507,12814.75224832999,160.0313931300043,53356.21037976001
2022-11-03,11:55:09.000,307,11029240,12645,0,1667476508,12815.83679424,160.22171964000154,53356.224354
2022-11-03,11:55:10.000,307,11029284,12565,0,1667476509,12816.025410919996,160.4402426700035,53356.25230248001
2022-11-03,11:55:11.000,307,11029255,12525,0,1667476510,12815.60775969999,160.92663264000294,53356.32916080001
2022-11-03,11:55:12.000,307,11029265,12805,0,1667476511,12815.028437039997,161.37072782999894,53356.39204488
2022-11-03,11:55:13.000,307,11029249,12605,0,1667476512,12815.217053719993,161.8359704100003,53356.46191608
2022-11-03,11:55:14.000,307,11029256,12405,0,1667476513,12815.8772121,162.46334298000147,53356.58768424001
2022-11-03,11:55:15.000,307,11029267,12605,0,1667476514,12816.443062140002,163.04137163999985,53356.79729784
2022-11-03,11:55:16.000,307,11029242,12805,0,1667476515,12816.90786752999,163.3444842300014,53357.00691144
2022-11-03,11:55:17.000,307,11029285,12645,0,1667476516,12817.514135429992,162.82989774000453,53357.13966672001
2022-11-03,11:55:18.000,307,11029233,12525,0,1667476517,12818.24839321999,162.17432864999864,53357.3422932
2022-11-03,11:55:19.000,307,11029233,12605,0,1667476518,12818.740143850002,161.61744737999834,53357.6567136
2022-11-03,11:55:20.000,307,11029232,12565,0,1667476519,12819.602391529996,160.95482916000037,53358.01305672
2022-11-03,11:55:21.000,307,11029206,12685,0,1667476520,12820.208659429998,160.22171964000154,53358.37638696
2022-11-03,11:55:22.000,307,11029251,12525,0,1667476521,12820.579156479995,159.3617257799997,53358.66285888
2022-11-03,11:55:23.000,307,11029225,12605,0,1667476522,12820.83513626,159.53795402999822,53358.921382320004
2022-11-03,11:55:24.000,307,11029264,12285,0,1667476523,12820.390539799999,160.89843611999822,53359.06112472001
2022-11-03,11:55:25.000,307,11029290,12365,0,1667476524,12820.53200231,161.9487564900046,53359.28471256
2022-11-03,11:55:26.000,307,11029221,12885,0,1667476525,12820.882290429996,162.71006253000087,53359.41746784001
2022-11-03,11:55:27.000,307,11029274,12605,0,1667476526,12820.390539799999,164.57103284999903,53359.48035192
2022-11-03,11:55:28.000,307,11029232,12525,0,1667476527,12819.54850104999,166.53069099000277,53359.57118448
2022-11-03,11:55:29.000,307,11029276,12605,0,1667476528,12818.847924809997,167.49642180000228,53359.59913296
2022-11-03,11:55:30.000,307,11029248,12805,0,1667476529,12818.15408488,167.3483900700012,53359.68297840001
2022-11-03,11:55:31.000,307,11029237,12645,0,1667476530,12817.460244950002,166.3615118700036,53359.82272080001
2022-11-03,11:55:32.000,307,11029188,12365,0,1667476531,12817.514135429992,165.6565988700022,53359.878617760005
2022-11-03,11:55:33.000,307,11029219,12685,0,1667476532,12816.88765859999,165.06447194999782,53360.03932152001
2022-11-03,11:55:34.000,307,11029240,12445,0,1667476533,12816.348753799997,163.91546376000042,53360.17906392
2022-11-03,11:55:35.000,307,11029275,12685,0,1667476534,12815.493242429999,162.61842384000192,53360.25592224001
2022-11-03,11:55:36.000,307,11029214,12445,0,1667476535,12815.412406709998,161.58220173000154,53360.332780560006
2022-11-03,11:55:37.000,307,11029210,12525,0,1667476536,12814.866765599996,161.51171043000068,53360.40265176001
2022-11-03,11:55:38.000,307,11029230,12765,0,1667476537,12813.613811939991,162.01219865999883,53360.31880632
2022-11-03,11:55:39.000,307,11029298,12725,0,1667476538,12811.922998129994,161.87826519000373,53360.15111544
2022-11-03,11:55:40.000,307,11029239,12565,0,1667476539,12810.575736129998,161.5540052100041,53360.12316696
2022-11-03,11:55:41.000,307,11029225,12285,0,1667476540,12809.57876225,161.02532046000124,53359.89957912001
2022-11-03,11:55:42.000,307,11029246,12485,0,1667476541,12809.140902099993,160.947780030001,53359.76682384
2022-11-03,11:55:43.000,307,11029240,12645,0,1667476542,12809.369936639989,161.82892128000094,53359.543236000005
2022-11-03,11:55:44.000,307,11029296,12485,0,1667476543,12809.848214649995,162.56907992999913,53359.43842920001
2022-11-03,11:55:45.000,307,11029194,12525,0,1667476544,12809.65286165999,162.97088033999898,53359.41048072
2022-11-03,11:55:46.000,307,11029258,12525,0,1667476545,12809.006175900002,163.21759988999838,53359.424454960004
2022-11-03,11:55:47.000,307,11029250,12445,0,1667476546,12807.25473529999,163.61940029999823,53359.2637512
2022-11-03,11:55:48.000,307,11029233,12565,0,1667476547,12806.008517949995,163.5912037800008,53359.10304744001
2022-11-03,11:55:49.000,307,11029257,12645,0,1667476548,12805.341623259992,163.3797298799982,53359.06112472001
2022-11-03,11:55:50.000,307,11029251,12405,0,1667476549,12804.533266059989,163.06251902999793,53358.83753688
2022-11-03,11:55:51.000,307,11029252,12605,0,1667476550,12802.896342729997,162.81579947999853,53358.69080736
2022-11-03,11:55:52.000,307,11029242,12565,0,1667476551,12800.956285449989,162.3576060300038,53358.467219520004
2022-11-03,11:55:53.000,307,11029274,12765,0,1667476552,12799.440615699998,162.78055383000174,53358.299528640004
2022-11-03,11:55:54.000,307,11029259,12525,0,1667476553,12799.851530609994,163.8661198500049,53358.30651576
2022-11-03,11:55:55.000,307,11029192,12805,0,1667476554,12800.801350319998,164.8036541399997,53358.488180880006
2022-11-03,11:55:56.000,307,11029257,12645,0,1667476555,12800.841768179998,165.48741975000303,53358.78163992
2022-11-03,11:55:57.000,307,11029256,12605,0,1667476556,12801.050593789994,165.56496018000325,53359.07509896
2022-11-03,11:55:58.000,307,11029253,12645,0,1667476557,12802.007149809993,164.16923243999918,53359.41048072
2022-11-03,11:55:59.000,307,11029297,12565,0,1667476558,12802.963705829992,162.33645863999845,53359.88560488
2022-11-03,11:56:00.000,307,11029313,12685,0,1667476559,12802.990651070002,160.99007481000444,53360.36771616
2022-11-03,11:56:01.000,307,11029288,12405,0,1667476560,12802.38438317,160.834993950004,53360.73803352001
2022-11-03,11:56:02.000,307,11029195,12565,0,1667476561,12801.798324199997,161.17335219000233,53361.02450544001
2022-11-03,11:56:03.000,307,11029279,12405,0,1667476562,12800.963021759999,161.27204001000064,53361.22713192
2022-11-03,11:56:04.000,307,11029223,12805,0,1667476563,12800.875449729989,160.38384963000135,53361.37386144
2022-11-03,11:56:05.000,307,11029261,12605,0,1667476564,12801.15837474999,159.3899223000044,53361.625397760006
2022-11-03,11:56:06.000,307,11029187,12525,0,1667476565,12801.091011649994,158.7202549499998,53361.68129472
2022-11-03,11:56:07.000,307,11029289,12325,0,1667476566,12800.727250909993,158.3748475800021,53361.723217440005
2022-11-03,11:56:08.000,307,11029233,12645,0,1667476567,12800.457798509997,158.15632455000014,53361.69526896001
2022-11-03,11:56:09.000,307,11029267,12645,0,1667476568,12799.440615699998,158.54402670000127,53361.68129472
2022-11-03,11:56:10.000,307,11029259,12725,0,1667476569,12797.68243878999,159.44631533999927,53361.5345652
2022-11-03,11:56:11.000,307,11029193,12405,0,1667476570,12795.843426159998,161.5892508600009,53361.387835680005
2022-11-03,11:56:12.000,307,11029245,12605,0,1667476571,12794.294074860001,163.97890593000193,53361.20617056
2022-11-03,11:56:13.000,307,11029277,12685,0,1667476572,12792.967021789991,165.42397758000152,53360.87777592001
2022-11-03,11:56:14.000,307,11029303,12805,0,1667476573,12791.060646059988,166.87609836000047,53360.75200776
2022-11-03,11:56:15.000,307,11029272,12645,0,1667476574,12788.9319721,168.871002150001,53360.619252480006
2022-11-03,11:56:16.000,307,11029243,12685,0,1667476575,12787.89458036,170.08345250999992,53360.49348432001
2022-11-03,11:56:17.000,307,11029262,12645,0,1667476576,12787.045805299997,170.0059120799997,53360.430600240004
2022-11-03,11:56:18.000,307,11029229,12605,0,1667476577,12786.42606477999,168.69477390000247,53360.54239416001
2022-11-03,11:56:19.000,307,11029281,12445,0,1667476578,12785.20679266999,167.04527747999964,53360.67514944
2022-11-03,11:56:20.000,307,11029231,12445,0,1667476579,12783.724804469988,165.818728860002,53360.814891840004
2022-11-03,11:56:21.000,307,11029252,12445,0,1667476580,12783.489033619997,165.62135321999813,53360.90572440001
2022-11-03,11:56:22.000,307,11029252,12485,0,1667476581,12784.14919199999,164.61332763000246,53361.06642816
2022-11-03,11:56:23.000,307,11029274,12445,0,1667476582,12784.688096799997,162.77350470000238,53361.24110616001
2022-11-03,11:56:24.000,307,11029309,12645,0,1667476583,12784.762196210002,160.67991309000354,53361.42277128
2022-11-03,11:56:25.000,307,11029275,12725,0,1667476584,12784.748723589997,159.18549753000116,53361.61841064001
2022-11-03,11:56:26.000,307,11029247,12725,0,1667476585,12785.57055340999,157.82501544000115,53361.68828184
2022-11-03,11:56:27.000,307,11029240,12645,0,1667476586,12787.342202940003,157.09895505000168,53361.821037120004
2022-11-03,11:56:28.000,307,11029278,12525,0,1667476587,12789.390041179991,157.4725589400041,53361.91186968001
2022-11-03,11:56:29.000,307,11029310,12605,0,1667476588,12790.669940079992,158.13517716000206,53362.14943176001
2022-11-03,11:56:30.000,307,11029207,12605,0,1667476589,12789.834637639993,158.95287624000048,53362.40096808
2022-11-03,11:56:31.000,307,11029284,12525,0,1667476590,12788.669256009998,159.7705753199989,53362.4778264
2022-11-03,11:56:32.000,307,11029193,12605,0,1667476591,12788.130351209991,160.28516181000305,53362.491800640004
2022-11-03,11:56:33.000,307,11029279,12605,0,1667476592,12788.062988109996,160.72925699999905,53362.48481352001
2022-11-03,11:56:34.000,307,11029219,12685,0,1667476593,12788.278550030001,161.06056610999804,53362.44987792
2022-11-03,11:56:35.000,307,11029269,12485,0,1667476594,12788.797245899994,161.1804013200017,53362.55468472001
2022-11-03,11:56:36.000,307,11029244,12445,0,1667476595,12788.878081619994,161.44826825999917,53362.51974912
2022-11-03,11:56:37.000,307,11029275,12685,0,1667476596,12788.99259889,161.59629999000026,53362.50577488001
2022-11-03,11:56:38.000,307,11029291,12565,0,1667476597,12789.09364354,161.5258086899994,53362.44987792
2022-11-03,11:56:39.000,307,11029247,12565,0,1667476598,12789.430459039992,161.8994125800018,53362.3730196
2022-11-03,11:56:40.000,307,11029230,12645,0,1667476599,12789.888528119998,162.44924472000275,53362.40096808
2022-11-03,11:56:41.000,307,11029253,12645,0,1667476600,12789.834637639993,163.1612068500035,53362.561671840005
2022-11-03,11:56:42.000,307,11029298,12445,0,1667476601,12789.693175129993,164.71906458000012,53362.680452880006
2022-11-03,11:56:43.000,307,11029227,12725,0,1667476602,12789.390041179991,166.8690492300011,53362.76429832
2022-11-03,11:56:44.000,307,11029248,12685,0,1667476603,12789.464140589997,168.63838086000032,53362.945963440005
2022-11-03,11:56:45.000,307,11029288,12645,0,1667476604,12790.029990629999,169.59001341000112,53363.16955128
2022-11-03,11:56:46.000,307,11029229,12645,0,1667476605,12791.26273535999,169.61820992999856,53363.46999744001
2022-11-03,11:56:47.000,307,11029231,12565,0,1667476606,12792.239500309988,168.6736265100044,53363.89621176001
2022-11-03,11:56:48.000,307,11029254,12445,0,1667476607,12792.85250452,166.86200010000175,53364.35037456001
2022-11-03,11:56:49.000,307,11029268,12645,0,1667476608,12793.256683120002,164.2961167800022,53364.90235704001
2022-11-03,11:56:50.000,307,11029270,12405,0,1667476609,12793.243210499997,161.54695608000475,53365.53818496
2022-11-03,11:56:51.000,307,11029250,12605,0,1667476610,12792.488743779999,160.834993950004,53366.034270480006
2022-11-03,11:56:52.000,307,11029256,12605,0,1667476611,12792.165400899998,160.17237572999875,53366.43253632
2022-11-03,11:56:53.000,307,11029211,12525,0,1667476612,12791.71406813,158.69205843000236,53366.79586656001
2022-11-03,11:56:54.000,307,11029289,12285,0,1667476613,12791.154954399994,157.04256200999953,53367.11028696001
2022-11-03,11:56:55.000,307,11029223,12645,0,1667476614,12790.757512110002,156.26715771000454,53367.45265584
2022-11-03,11:56:56.000,307,11029249,12205,0,1667476615,12791.208844879999,157.2117411299987,53367.711179280006
2022-11-03,11:56:57.000,307,11029280,12485,0,1667476616,12791.909421119992,159.2136940499986,53367.96970272001
2022-11-03,11:56:58.000,307,11029252,12805,0,1667476617,12792.226027689998,161.60334911999962,53368.37495568001
2022-11-03,11:56:59.000,307,11029285,12725,0,1667476618,12792.279918169988,163.26694380000117,53368.80815712001
2022-11-03,11:57:00.000,307,11029261,12485,0,1667476619,12792.88618606999,163.9013655000017,53369.150526000005
2022-11-03,11:57:01.000,307,11029271,12565,0,1667476620,12793.492453969993,163.89431637000234,53369.64661152001
2022-11-03,11:57:02.000,307,11029206,12645,0,1667476621,12793.74843375,163.8661198500049,53370.03090312001
2022-11-03,11:57:03.000,307,11029283,12525,0,1667476622,12793.94378673999,163.9507094100045,53370.42916896
2022-11-03,11:57:04.000,307,11029283,12565,0,1667476623,12794.058304009995,164.09169200999895,53370.91128024
2022-11-03,11:57:05.000,307,11029262,12645,0,1667476624,12793.606971239999,164.51463981000416,53371.37243016001
2022-11-03,11:57:06.000,307,11029282,12725,0,1667476625,12792.347281269998,165.26889672000107,53371.79864448
2022-11-03,11:57:07.000,307,11029235,12405,0,1667476626,12790.858556760002,165.8680727700048,53372.06415504001
2022-11-03,11:57:08.000,307,11029284,12405,0,1667476627,12789.895264429993,165.3464371500013,53372.24582016
2022-11-03,11:57:09.000,307,11029215,12965,0,1667476628,12789.342887009996,164.40890285999922,53372.504343600005
2022-11-03,11:57:10.000,307,11029219,12565,0,1667476629,12788.514320879993,163.5277616099993,53372.6790216
2022-11-03,11:57:11.000,307,11029231,12805,0,1667476630,12788.103405969996,162.61137471000256,53372.90260944001
2022-11-03,11:57:12.000,307,11029234,12565,0,1667476631,12787.91478929,162.09678821999842,53373.09126168
2022-11-03,11:57:13.000,307,11029271,12845,0,1667476632,12789.019544129995,160.52483223000308,53373.27991392
2022-11-03,11:57:14.000,307,11029240,12605,0,1667476633,12790.656467460001,158.8682866800009,53373.61529568
2022-11-03,11:57:15.000,307,11029246,12805,0,1667476634,12791.848794329992,157.46550981000473,53373.92971608
2022-11-03,11:57:16.000,307,11029227,12525,0,1667476635,12791.983520529997,156.33059987999877,53374.2860592
2022-11-03,11:57:17.000,307,11029285,12765,0,1667476636,12791.916157430001,156.2107646700024,53374.516634160005
2022-11-03,11:57:18.000,307,11029257,12485,0,1667476637,12792.071092559992,156.09092945999873,53374.67733792001
2022-11-03,11:57:19.000,307,11029247,12525,0,1667476638,12792.93334024,155.64683427000273,53374.92188712001
2022-11-03,11:57:20.000,307,11029274,12605,0,1667476639,12793.061330129996,155.49175341000227,53375.138487840006
2022-11-03,11:57:21.000,307,11029268,12485,0,1667476640,12792.428116989999,155.5199499299997,53375.41098552
2022-11-03,11:57:22.000,307,11029268,12645,0,1667476641,12791.208844879999,156.1896172800043,53375.641560480006
2022-11-03,11:57:23.000,307,11029220,12605,0,1667476642,12789.881791809988,156.49272986999858,53375.8232256
2022-11-03,11:57:24.000,307,11029281,12685,0,1667476643,12789.100379849995,156.50682813000458,53375.907071040005
2022-11-03,11:57:25.000,307,11029280,12605,0,1667476644,12788.601892909988,155.4071638500027,53376.11668464001
2022-11-03,11:57:26.000,307,11029233,12805,0,1667476645,12789.309205459991,153.39816180000344,53376.43110504001
2022-11-03,11:57:27.000,307,11029285,12565,0,1667476646,12790.55542281,152.67915054000332,53376.75251256
2022-11-03,11:57:28.000,307,11029251,12685,0,1667476647,12792.279918169988,152.80603487999906,53377.02501024001
2022-11-03,11:57:29.000,307,11029228,12565,0,1667476648,12793.896632569995,152.7496418400042,53377.47218592
2022-11-03,11:57:30.000,307,11029268,12725,0,1667476649,12794.772352869993,151.99538493,53377.96128432001
2022-11-03,11:57:31.000,307,11029267,12605,0,1667476650,12794.213239140001,151.13539106999815,53378.52025392
2022-11-03,11:57:32.000,307,11029227,12565,0,1667476651,12791.639968719996,151.70637060000445,53378.925506880005
2022-11-03,11:57:33.000,307,11029276,12885,0,1667476652,12788.608629219998,152.34784143000434,53379.07922352
2022-11-03,11:57:34.000,307,11029263,12525,0,1667476653,12786.304811199989,152.36898882000241,53379.20499168001
2022-11-03,11:57:35.000,307,11029267,12605,0,1667476654,12784.45906226,151.4032580100029,53379.28883712
2022-11-03,11:57:36.000,307,11029222,12525,0,1667476655,12782.923183579995,150.190807650004,53379.428579520005
2022-11-03,11:57:37.000,307,11029252,12605,0,1667476656,12782.465114500003,149.42245248000108,53379.53338632
2022-11-03,11:57:38.000,307,11029250,12605,0,1667476657,12783.05117346999,148.3509847200039,53379.67312872
2022-11-03,11:57:39.000,307,11029209,12645,0,1667476658,12783.556396719992,147.13148522999836,53379.88972944
2022-11-03,11:57:40.000,307,11029191,12685,0,1667476659,12784.14919199999,145.2070727399987,53380.07139456001
2022-11-03,11:57:41.000,307,11029267,12965,0,1667476660,12784.580315840001,142.7610246300028,53380.28799528001
2022-11-03,11:57:42.000,307,11029218,12285,0,1667476661,12784.04814734999,140.45595912000135,53380.602415680005
2022-11-03,11:57:43.000,307,11029257,12525,0,1667476662,12783.004019299995,139.44088439999905,53380.68626112
2022-11-03,11:57:44.000,307,11029267,12525,0,1667476663,12782.458378189993,140.2515343499981,53380.72818384
2022-11-03,11:57:45.000,307,11029286,12645,0,1667476664,12782.060935900001,141.3159529800032,53380.68626112
2022-11-03,11:57:46.000,307,11029240,12725,0,1667476665,12780.814718549991,143.2685619900003,53380.6094028
2022-11-03,11:57:47.000,307,11029261,12565,0,1667476666,12779.23842201,145.44674315999873,53380.364853600004
2022-11-03,11:57:48.000,307,11029284,12565,0,1667476667,12779.036332709999,145.84149443999922,53380.23908544001
2022-11-03,11:57:49.000,307,11029230,12845,0,1667476668,12779.43377499999,145.63706967000326,53380.218124080006
2022-11-03,11:57:50.000,307,11029226,12485,0,1667476669,12779.709963709996,145.4185466400013,53380.2949824
2022-11-03,11:57:51.000,307,11029240,12605,0,1667476670,12779.811008359997,145.5172344599996,53380.41376344
2022-11-03,11:57:52.000,307,11029203,12645,0,1667476671,12780.942708440001,144.60084756000288,53380.51158312
2022-11-03,11:57:53.000,307,11029223,12405,0,1667476672,12782.539213909993,143.70560805000423,53380.63735128
2022-11-03,11:57:54.000,307,11029249,12685,0,1667476673,12782.902974649995,143.40954459000204,53380.853952
2022-11-03,11:57:55.000,307,11029256,12525,0,1667476674,12782.404487710002,144.21314541000174,53380.95875880001
2022-11-03,11:57:56.000,307,11029266,12565,0,1667476675,12781.387304899989,144.861665370001,53381.00068152001
2022-11-03,11:57:57.000,307,11029271,12685,0,1667476676,12780.74061914,145.42559577000065,53380.97273304
2022-11-03,11:57:58.000,307,11029239,12645,0,1667476677,12779.55502857999,145.89788748000137,53380.90984896001
2022-11-03,11:57:59.000,307,11029257,12445,0,1667476678,12777.224265320001,145.86264183000458,53380.90286184
2022-11-03,11:58:00.000,307,11029260,12605,0,1667476679,12774.55668655999,146.20100007000292,53380.93081032001
2022-11-03,11:58:01.000,307,11029253,12685,0,1667476680,12773.19595193999,146.31378614999994,53380.93081032001
2022-11-03,11:58:02.000,307,11029221,12605,0,1667476681,12773.047753119994,144.4175701799977,53380.82600352
2022-11-03,11:58:03.000,307,11029242,12445,0,1667476682,12773.43845909999,142.49315768999804,53380.95875880001
2022-11-03,11:58:04.000,307,11029276,12885,0,1667476683,12774.711621689996,140.78726823000034,53381.09151408
2022-11-03,11:58:05.000,307,11029282,12685,0,1667476684,12776.705569449994,138.92629791000218,53381.30112768
2022-11-03,11:58:06.000,307,11029275,12525,0,1667476685,12778.31554753999,138.2002375200027,53381.608560960005
2022-11-03,11:58:07.000,307,11029231,12645,0,1667476686,12779.11043211999,138.48925184999825,53381.83913592001
2022-11-03,11:58:08.000,307,11029278,12525,0,1667476687,12779.53481964999,139.13072267999814,53382.12560784
2022-11-03,11:58:09.000,307,11029216,12605,0,1667476688,12779.43377499999,139.7087513400038,53382.31426008
2022-11-03,11:58:10.000,307,11029269,12565,0,1667476689,12778.753407689997,140.24448521999875,53382.6706032
2022-11-03,11:58:11.000,307,11029258,12605,0,1667476690,12778.652363039997,139.57481787000143,53382.96406224
2022-11-03,11:58:12.000,307,11029238,12605,0,1667476691,12778.921815439993,138.5456448900004,53383.24354704
2022-11-03,11:58:13.000,307,11029234,12565,0,1667476692,12778.551318389997,137.66450364000048,53383.53700608
2022-11-03,11:58:14.000,307,11029200,12605,0,1667476693,12778.025886209994,137.62925799000368,53383.87238784
2022-11-03,11:58:15.000,307,11029276,12565,0,1667476694,12778.147139789995,137.07942585000274,53384.29860216
2022-11-03,11:58:16.000,307,11029206,12725,0,1667476695,12778.827507100003,136.91024673000356,53384.71782936001
2022-11-03,11:58:17.000,307,11029205,12725,0,1667476696,12779.56176489,136.41680763000477,53385.1160952
2022-11-03,11:58:18.000,307,11029239,12485,0,1667476697,12780.774300689991,134.52059166000254,53385.61218072
2022-11-03,11:58:19.000,307,11029279,12565,0,1667476698,12781.057225709992,132.8217513300042,53386.17115032
2022-11-03,11:58:20.000,307,11029236,12565,0,1667476699,12780.39033101999,131.70093966000422,53386.57640328
2022-11-03,11:58:21.000,307,11029263,12445,0,1667476700,12779.52134703,130.77750363000087,53386.83492672
2022-11-03,11:58:22.000,307,11029280,12525,0,1667476701,12778.712989829997,130.55193146999954,53387.023578960005
2022-11-03,11:58:23.000,307,11029235,12645,0,1667476702,12777.817060599999,129.8399693399988,53387.072488800004
2022-11-03,11:58:24.000,307,11029290,12805,0,1667476703,12776.705569449994,129.41702154000086,53387.18428272001
2022-11-03,11:58:25.000,307,11029243,12685,0,1667476704,12775.284208039993,128.32440638999833,53387.41485768
2022-11-03,11:58:26.000,307,11029252,12605,0,1667476705,12773.950418660002,128.4583398600007,53387.54062584001
2022-11-03,11:58:27.000,307,11029279,12685,0,1667476706,12774.43543297999,129.46636545000365,53387.61748416001
2022-11-03,11:58:28.000,307,11029266,12485,0,1667476707,12776.011729519996,130.70701233,53387.79216216
2022-11-03,11:58:29.000,307,11029266,12285,0,1667476708,12777.332046279997,131.05946883000433,53388.197415120005
2022-11-03,11:58:30.000,307,11029258,12525,0,1667476709,12778.227975509995,129.99505019999924,53388.64459080001
2022-11-03,11:58:31.000,307,11029251,12725,0,1667476710,12777.877687389999,128.38079943000048,53389.05683088001
2022-11-03,11:58:32.000,307,11029274,12445,0,1667476711,12777.291628419996,126.40704302999802,53389.3782384
2022-11-03,11:58:33.000,307,11029249,12725,0,1667476712,12776.907658749995,123.68607884999801,53389.58086488001
2022-11-03,11:58:34.000,307,11029250,12765,0,1667476713,12776.86050458,120.73954251000396,53389.88131104
2022-11-03,11:58:35.000,307,11029221,12685,0,1667476714,12777.924841559994,117.95513616000244,53390.090924640004
2022-11-03,11:58:36.000,307,11029255,12445,0,1667476715,12779.063277949994,117.16563360000146,53390.17477008
2022-11-03,11:58:37.000,307,11029284,12565,0,1667476716,12780.194978029998,117.25022316000104,53390.33547384
2022-11-03,11:58:38.000,307,11029272,12805,0,1667476717,12779.777326809992,118.0256274600033,53390.51015184
2022-11-03,11:58:39.000,307,11029294,12925,0,1667476718,12779.036332709999,119.42840432999947,53390.69181696
2022-11-03,11:58:40.000,307,11029268,12605,0,1667476719,12779.27210355999,119.87249952000275,53390.9154048
2022-11-03,11:58:41.000,307,11029274,12605,0,1667476720,12780.046779210003,118.80808088999765,53391.145979760004
2022-11-03,11:58:42.000,307,11029251,12685,0,1667476721,12781.030280469997,117.42645140999957,53391.48834864
2022-11-03,11:58:43.000,307,11029206,12485,0,1667476722,12780.316231609999,117.08104404000187,53391.74687208
2022-11-03,11:58:44.000,307,11029297,12605,0,1667476723,12779.346202969995,117.24317403000168,53392.01238264
2022-11-03,11:58:45.000,307,11029257,12285,0,1667476724,12779.31252141999,116.64399797999795,53392.40366136
2022-11-03,11:58:46.000,307,11029227,12805,0,1667476725,12779.878371459992,115.85449542000424,53392.78096584
2022-11-03,11:58:47.000,307,11029277,12965,0,1667476726,12780.309495299989,116.108264100003,53393.17224456001
2022-11-03,11:58:48.000,307,11029248,12685,0,1667476727,12780.882081650001,116.43957321000198,53393.53557480001
2022-11-03,11:58:49.000,307,11029309,12685,0,1667476728,12782.128298999996,116.2421975699981,53393.93384064
2022-11-03,11:58:50.000,307,11029255,12445,0,1667476729,12783.610287199997,116.03072367000277,53394.471848880006
2022-11-03,11:58:51.000,307,11029227,12805,0,1667476730,12785.381936729995,115.45974414000375,53394.92601168001
2022-11-03,11:58:52.000,307,11029232,12605,0,1667476731,12786.71572611,113.38025079000363,53395.43607144
2022-11-03,11:58:53.000,307,11029255,12725,0,1667476732,12786.75614397,111.74485262999951,53395.911195600005
2022-11-03,11:58:54.000,307,11029254,12565,0,1667476733,12785.860214740002,111.87878610000189,53396.4701652
2022-11-03,11:58:55.000,307,11029305,12365,0,1667476734,12784.795877759992,112.40747085000476,53396.89637952
2022-11-03,11:58:56.000,307,11029274,12405,0,1667476735,12783.792167569998,112.0409160900017,53397.27368400001
2022-11-03,11:58:57.000,307,11029264,12805,0,1667476736,12782.593104389998,112.02681783000298,53397.58111728001
2022-11-03,11:58:58.000,307,11029256,12525,0,1667476737,12781.71738409,112.17484956000408,53397.853614960004
2022-11-03,11:58:59.000,307,11029270,12765,0,1667476738,12781.023544160002,112.34402868000325,53398.03528008001
2022-11-03,11:59:00.000,307,11029249,12365,0,1667476739,12781.313205489998,111.94927740000276,53398.307777760005
2022-11-03,11:59:01.000,307,11029265,12485,0,1667476740,12782.047463279996,110.84256399000151,53398.4614944
2022-11-03,11:59:02.000,307,11029290,12725,0,1667476741,12782.02051804,110.82141660000343,53398.692069360004
2022-11-03,11:59:03.000,307,11029259,12485,0,1667476742,12781.333414419998,113.4507420900045,53398.845786
2022-11-03,11:59:04.000,307,11029256,12605,0,1667476743,12780.53852984,115.90383932999976,53399.07636096
2022-11-03,11:59:05.000,307,11029234,12405,0,1667476744,12780.525057219995,117.05284752000443,53399.39078136
2022-11-03,11:59:06.000,307,11029206,12605,0,1667476745,12779.817744669992,117.68726921999769,53399.698214640004
2022-11-03,11:59:07.000,307,11029282,12525,0,1667476746,12778.800561859993,118.08906963000481,53399.81000856001
2022-11-03,11:59:08.000,307,11029218,12765,0,1667476747,12777.769906429989,118.06792223999946,53400.09648048001
2022-11-03,11:59:09.000,307,11029256,12565,0,1667476748,12776.483271219993,117.80005530000199,53400.3480168
2022-11-03,11:59:10.000,307,11029238,12525,0,1667476749,12776.503480149993,117.010552740001,53400.606540240005
2022-11-03,11:59:11.000,307,11029228,12445,0,1667476750,12777.682334399993,116.05187106000085,53400.85108944
2022-11-03,11:59:12.000,307,11029283,12565,0,1667476751,12778.665835660002,113.93008293000457,53401.039741680004
2022-11-03,11:59:13.000,307,11029236,12645,0,1667476752,12779.103695809994,112.42861824000283,53401.2563424
2022-11-03,11:59:14.000,307,11029280,12565,0,1667476753,12779.568501199996,110.94830093999917,53401.4310204
2022-11-03,11:59:15.000,307,11029249,12605,0,1667476754,12780.942708440001,110.10240534000332,53401.77338928001
2022-11-03,11:59:16.000,307,11029301,12605,0,1667476755,12782.04072697,109.11552713999845,53401.9550544
2022-11-03,11:59:17.000,307,11029250,12685,0,1667476756,12782.485323430003,108.50930196000263,53402.1996036
2022-11-03,11:59:18.000,307,11029273,12445,0,1667476757,12782.074408519991,106.824559890003,53402.381268720004
2022-11-03,11:59:19.000,307,11029275,12685,0,1667476758,12781.373832279998,105.59096213999874,53402.47210128001
2022-11-03,11:59:20.000,307,11029229,12365,0,1667476759,12780.976389989992,105.11867042999802,53402.52799824
2022-11-03,11:59:21.000,307,11029258,12605,0,1667476760,12781.043753090002,104.2022835300013,53402.48607552
2022-11-03,11:59:22.000,307,11029266,12525,0,1667476761,12781.245842390003,104.11064484000235,53402.59088232001
2022-11-03,11:59:23.000,307,11029278,12725,0,1667476762,12781.178479289993,104.09654658000363,53402.47210128001
2022-11-03,11:59:24.000,307,11029254,12605,0,1667476763,12781.81169242999,103.89917093999975,53402.34633312
2022-11-03,11:59:25.000,307,11029251,12445,0,1667476764,12782.90971095999,104.4137574300039,53402.31838464
2022-11-03,11:59:26.000,307,11029220,12765,0,1667476765,12784.2165551,104.51949438000156,53402.339346
2022-11-03,11:59:27.000,307,11029245,12485,0,1667476766,12785.53013554999,104.61818219999986,53402.48607552
2022-11-03,11:59:28.000,307,11029272,12365,0,1667476767,12786.601208839995,104.27982396000152,53402.63979216001
2022-11-03,11:59:29.000,307,11029280,12485,0,1667476768,12787.355675559993,104.27277483000216,53402.87036712
2022-11-03,11:59:30.000,307,11029231,12365,0,1667476769,12787.180531500002,103.92031832999783,53403.1079292
2022-11-03,11:59:31.000,307,11029283,12405,0,1667476770,12786.069040349998,103.61720574000356,53403.35946552001
2022-11-03,11:59:32.000,307,11029248,12765,0,1667476771,12783.886475909989,104.10359571000299,53403.47824656001
2022-11-03,11:59:33.000,307,11029237,12605,0,1667476772,12781.555712649999,105.64030605000153,53403.42933672001
2022-11-03,11:59:34.000,307,11029253,12685,0,1667476773,12780.767564379996,104.84375436000118,53403.42933672001
2022-11-03,11:59:35.000,307,11029274,12445,0,1667476774,12781.380568589993,102.87704708999809,53403.47824656001
2022-11-03,11:59:36.000,307,11029231,12725,0,1667476775,12782.714357969999,101.7421371599994,53403.66689880001
2022-11-03,11:59:37.000,307,11029266,12445,0,1667476776,12784.263709269995,101.62935108000238,53403.92542224
2022-11-03,11:59:38.000,307,11029287,12485,0,1667476777,12785.37520042,102.58098363000317,53404.09311312
2022-11-03,11:59:39.000,307,11029222,12885,0,1667476778,12786.65509932,102.93344013000024,53404.5402888
2022-11-03,11:59:40.000,307,11029249,12485,0,1667476779,12787.099695780002,103.7088444300025,53404.945541760004
2022-11-03,11:59:41.000,307,11029241,12285,0,1667476780,12786.540582049995,105.06227739000315,53405.448614400004
2022-11-03,11:59:42.000,307,11029298,12565,0,1667476781,12786.385646919989,105.5980112699981,53405.95867416
2022-11-03,11:59:43.000,307,11029271,12525,0,1667476782,12786.58773621999,105.6614534399996,53406.51065664
2022-11-03,11:59:44.000,307,11029247,12805,0,1667476783,12787.247894599997,105.29489868000383,53407.17443304
2022-11-03,11:59:45.000,307,11029247,12725,0,1667476784,12788.204450619996,103.27179836999858,53407.9989132
2022-11-03,11:59:46.000,307,11029298,12605,0,1667476785,12789.996309079994,100.6283746199988,53408.80941912
2022-11-03,11:59:47.000,307,11029270,12565,0,1667476786,12792.455062229994,98.71101125999849,53409.61992504
2022-11-03,11:59:48.000,307,11029271,12525,0,1667476787,12794.07177663,99.58510337999905,53410.34658552
2022-11-03,11:59:49.000,307,11029275,12565,0,1667476788,12793.72148850999,100.87509416999819,53410.933503600005
2022-11-03,11:59:50.000,307,11029281,12565,0,1667476789,12792.293390789993,103.13081577000412,53411.39465352
2022-11-03,11:59:51.000,307,11029280,12725,0,1667476790,12791.916157430001,103.89212181000039,53411.86977768
2022-11-03,11:59:52.000,307,11029257,12645,0,1667476791,12792.468534849999,103.76523747000465,53412.24708216001
2022-11-03,11:59:53.000,307,11029275,12445,0,1667476792,12793.223001569997,102.52459059000103,53412.778103280005
2022-11-03,11:59:54.000,307,11029290,12325,0,1667476793,12793.182583709997,101.38263153000298,53413.34406000001
2022-11-03,11:59:55.000,307,11029273,12605,0,1667476794,12792.919867619996,100.33231116000388,53413.693416
2022-11-03,11:59:56.000,307,11029262,12525,0,1667476795,12792.859240829996,99.52166121000482,53414.000849280004
2022-11-03,11:59:57.000,307,11029264,12565,0,1667476796,12792.118246730002,99.28199079000478,53414.3222568
2022-11-03,11:59:58.000,307,11029290,12645,0,1667476797,12791.767958609991,99.12690993000433,53414.524883280006
2022-11-03,11:59:59.000,307,11029283,12485,0,1667476798,12792.158664590002,98.72510952000448,53414.741484000006
2022-11-03,12:00:00.000,307,11029265,12645,0,1667476799,12793.047857509991,98.30921084999864,53414.94411048
2022-11-03,12:00:01.000,307,11029303,12645,0,1667476800,12794.738671319988,98.2457686800044,53415.32840208
2022-11-03,12:00:02.000,307,11029229,12605,0,1667476801,12796.22739583,98.1823265100029,53415.698719440006
2022-11-03,12:00:03.000,307,11029249,12685,0,1667476802,12797.4870858,98.47134083999845,53415.97820424
2022-11-03,12:00:04.000,307,11029263,12685,0,1667476803,12799.420406769997,98.14003172999946,53416.369482960006
2022-11-03,12:00:05.000,307,11029292,12605,0,1667476804,12800.963021759999,96.95577788999799,53416.7677488
2022-11-03,12:00:06.000,307,11029232,12565,0,1667476805,12801.549080730001,95.83496621999802,53417.1171048
2022-11-03,12:00:07.000,307,11029209,12565,0,1667476806,12801.21900153999,95.04546366000432,53417.38261536
2022-11-03,12:00:08.000,307,11029237,12485,0,1667476807,12800.599261019997,94.93972670999938,53417.44549944001
2022-11-03,12:00:09.000,307,11029245,12565,0,1667476808,12800.410644340001,95.5107062399984,53417.62017744
2022-11-03,12:00:10.000,307,11029252,12645,0,1667476809,12800.531897920002,97.10380961999908,53417.68306152001
2022-11-03,12:00:11.000,307,11029233,12725,0,1667476810,12800.10751039,98.59822518000146,53417.59921608
2022-11-03,12:00:12.000,307,11029299,12725,0,1667476811,12799.346307359992,99.02822210999875,53417.43851232
2022-11-03,12:00:13.000,307,11029234,12645,0,1667476812,12798.612049569994,100.7905046099986,53417.1520404
2022-11-03,12:00:14.000,307,11029281,12645,0,1667476813,12798.814138869995,102.3483623400025,53416.970375280005
2022-11-03,12:00:15.000,307,11029231,12685,0,1667476814,12799.056646029996,103.27179836999858,53416.82364576001
2022-11-03,12:00:16.000,307,11029283,12525,0,1667476815,12799.359779979997,104.07539918999828,53416.84460712001
2022-11-03,12:00:17.000,307,11029278,12605,0,1667476816,12800.053619909995,104.56178915999772,53416.80967152
2022-11-03,12:00:18.000,307,11029214,12765,0,1667476817,12800.444325889992,104.0542518000002,53416.92845256
2022-11-03,12:00:19.000,307,11029241,12565,0,1667476818,12800.437589579997,102.52459059000103,53417.09614344
2022-11-03,12:00:20.000,307,11029224,12525,0,1667476819,12800.01993835999,100.41690072000347,53417.24287296
2022-11-03,12:00:21.000,307,11029303,12565,0,1667476820,12799.91889370999,98.77445343,53417.26383432
2022-11-03,12:00:22.000,307,11029266,12445,0,1667476821,12800.538634229997,97.25184135000018,53417.21492448
2022-11-03,12:00:23.000,307,11029266,12645,0,1667476822,12800.882186039998,96.12398055000085,53417.13107904001
2022-11-03,12:00:24.000,307,11029279,12365,0,1667476823,12800.612733640002,95.82791708999866,53416.970375280005
2022-11-03,12:00:25.000,307,11029277,12565,0,1667476824,12800.767668769993,94.1502241499984,53416.95640104
2022-11-03,12:00:26.000,307,11029260,12685,0,1667476825,12801.394145599996,91.42925996999838,53416.88652984
2022-11-03,12:00:27.000,307,11029254,12765,0,1667476826,12801.737697409997,90.16746570000396,53416.76076168
2022-11-03,12:00:28.000,307,11029285,12805,0,1667476827,12801.549080730001,89.71632138000132,53416.62101928
2022-11-03,12:00:29.000,307,11029259,12805,0,1667476828,12801.24594678,89.11714533000486,53416.55114808
2022-11-03,12:00:30.000,307,11029224,12445,0,1667476829,12801.07753902999,88.92681882000034,53416.42537992
2022-11-03,12:00:31.000,307,11029253,12685,0,1667476830,12801.171847369995,87.55223847000161,53416.37647008
2022-11-03,12:00:32.000,307,11029234,12365,0,1667476831,12800.969758069994,85.52208903000428,53416.348521600004
2022-11-03,12:00:33.000,307,11029274,12565,0,1667476832,12800.673360430003,84.32373693000409,53416.229740560004
2022-11-03,12:00:34.000,307,11029238,12605,0,1667476833,12800.707041979993,83.717511750001,53416.16685648
2022-11-03,12:00:35.000,307,11029239,12485,0,1667476834,12800.929340209994,83.52718524000375,53416.08999816
2022-11-03,12:00:36.000,307,11029262,12565,0,1667476835,12800.511688990002,83.84439609000401,53415.97121712
2022-11-03,12:00:37.000,307,11029307,12605,0,1667476836,12799.501242489998,83.85849435000273,53415.81051336
2022-11-03,12:00:38.000,307,11029259,12365,0,1667476837,12798.281970379998,82.81522311000299,53415.71968080001
2022-11-03,12:00:39.000,307,11029262,12525,0,1667476838,12797.022280409998,81.88473795000027,53415.3004536
2022-11-03,12:00:40.000,307,11029233,12845,0,1667476839,12795.573973760002,80.67228759000136,53414.958084720005
2022-11-03,12:00:41.000,307,11029227,12445,0,1667476840,12794.509636779992,80.68638585000008,53414.66462568001
2022-11-03,12:00:42.000,307,11029238,12525,0,1667476841,12793.856214709995,82.11735924000095,53414.21046288001
2022-11-03,12:00:43.000,307,11029273,12485,0,1667476842,12794.300811169996,82.89981267000258,53413.87508112001
2022-11-03,12:00:44.000,307,11029237,12645,0,1667476843,12795.18326777999,82.55440530000487,53413.665467520004
2022-11-03,12:00:45.000,307,11029295,12605,0,1667476844,12795.883844019998,82.44866834999993,53413.63053192
2022-11-03,12:00:46.000,307,11029257,12685,0,1667476845,12796.40253988999,82.71653529000469,53413.714377360004
2022-11-03,12:00:47.000,307,11029249,12685,0,1667476846,12797.002071479998,81.7155588300011,53413.98687504
2022-11-03,12:00:48.000,307,11029260,12685,0,1667476847,12797.756538199996,80.53835411999898,53414.06373336001
2022-11-03,12:00:49.000,307,11029229,12485,0,1667476848,12798.564895399999,79.93917807000253,53414.13360456
2022-11-03,12:00:50.000,307,11029262,12525,0,1667476849,12798.98928293,80.57359977000306,53414.26635984
2022-11-03,12:00:51.000,307,11029249,12685,0,1667476850,12798.7669847,80.33392935000302,53414.47597344001
2022-11-03,12:00:52.000,307,11029277,12645,0,1667476851,12798.90844721,78.93820160999894,53414.64366432001
2022-11-03,12:00:53.000,307,11029290,12565,0,1667476852,12799.88521216,76.13264786999935,53414.8462908
2022-11-03,12:00:54.000,307,11029315,12685,0,1667476853,12800.619469949997,73.24955369999952,53415.11878848001
2022-11-03,12:00:55.000,307,11029256,12965,0,1667476854,12799.568605589993,71.45202555000287,53415.25853088
2022-11-03,12:00:56.000,307,11029289,12525,0,1667476855,12798.349333479993,70.7612108100002,53415.3004536
2022-11-03,12:00:57.000,307,11029282,12485,0,1667476856,12798.039463219997,71.09251991999918,53415.20962104
2022-11-03,12:00:58.000,307,11029234,12605,0,1667476857,12798.342597169998,72.2344789800045,53415.18865968001
2022-11-03,12:00:59.000,307,11029249,12645,0,1667476858,12798.63899480999,73.94741757000156,53415.20962104
2022-11-03,12:01:00.000,307,11029242,12565,0,1667476859,12797.52076734999,76.54149740999856,53415.174685440004
2022-11-03,12:01:01.000,307,11029262,12645,0,1667476860,12796.766300629992,77.66935820999788,53415.20962104
2022-11-03,12:01:02.000,307,11029252,12565,0,1667476861,12797.062698269998,78.02181471000222,53415.13974984
2022-11-03,12:01:03.000,307,11029293,12805,0,1667476862,12797.332150669994,79.3681985400035,53415.11878848001
2022-11-03,12:01:04.000,307,11029267,12565,0,1667476863,12798.167453109992,79.48803374999989,53415.174685440004
2022-11-03,12:01:05.000,307,11029280,12525,0,1667476864,12798.74003945999,79.11442986000475,53415.195646800006
2022-11-03,12:01:06.000,307,11029264,12525,0,1667476865,12798.955601379996,78.76197336000041,53415.27250512
2022-11-03,12:01:07.000,307,11029249,12125,0,1667476866,12798.261761449998,79.22721594000177,53415.15372408
2022-11-03,12:01:08.000,307,11029271,12645,0,1667476867,12797.79021975,80.0731115400049,53415.02096880001
2022-11-03,12:01:09.000,307,11029252,12605,0,1667476868,12797.554448899995,80.48901021000347,53414.720522640004
2022-11-03,12:01:10.000,307,11029276,12445,0,1667476869,12797.574657829995,81.09523538999929,53414.51789616001
2022-11-03,12:01:11.000,307,11029274,12365,0,1667476870,12798.106826319992,81.14457930000208,53414.43405072
2022-11-03,12:01:12.000,307,11029255,12605,0,1667476871,12797.635284619995,82.0750644600048,53414.168540160004
2022-11-03,12:01:13.000,307,11029265,12485,0,1667476872,12798.005781669992,82.47686487000465,53413.89604248001
2022-11-03,12:01:14.000,307,11029246,12605,0,1667476873,12798.70635791,82.26539097000204,53413.77027432
2022-11-03,12:01:15.000,307,11029283,12565,0,1667476874,12799.117272819996,81.41244623999955,53413.7982228
2022-11-03,12:01:16.000,307,11029265,12725,0,1667476875,12799.79764012999,79.74180242999864,53413.82617128001
2022-11-03,12:01:17.000,307,11029328,12685,0,1667476876,12799.95931156999,78.77607161999913,53413.81918416
2022-11-03,12:01:18.000,307,11029304,12445,0,1667476877,12800.20855504,78.51525381000101,53413.784248560005
2022-11-03,12:01:19.000,307,11029255,12765,0,1667476878,12801.11795688999,78.02886384000158,53413.868094
2022-11-03,12:01:20.000,307,11029277,12565,0,1667476879,12801.474981319996,78.36017295000056,53413.92399096001
2022-11-03,12:01:21.000,307,11029254,12485,0,1667476880,12800.983230689999,79.762949820004,53413.94495232001
2022-11-03,12:01:22.000,307,11029263,12365,0,1667476881,12800.632942570002,79.88278503000038,53414.0777076
2022-11-03,12:01:23.000,307,11029285,12645,0,1667476882,12800.282654449991,79.65721286999906,53414.08469472
2022-11-03,12:01:24.000,307,11029285,12565,0,1667476883,12801.03712116999,79.28360898000392,53414.217450000004
2022-11-03,12:01:25.000,307,11029211,12725,0,1667476884,12801.751170030002,79.93212894000317,53414.39911512001
2022-11-03,12:01:26.000,307,11029244,12365,0,1667476885,12803.226421919993,80.15065196999785,53414.503921920004
2022-11-03,12:01:27.000,307,11029233,12645,0,1667476886,12805.10585241,79.20606855000369,53414.67859992
2022-11-03,12:01:28.000,307,11029235,12565,0,1667476887,12805.83337388999,78.70558031999826,53414.96507184
2022-11-03,12:01:29.000,307,11029204,12365,0,1667476888,12805.254051229997,78.55754859000444,53415.3004536
2022-11-03,12:01:30.000,307,11029307,12525,0,1667476889,12804.041515429992,79.88983415999974,53415.73365504
2022-11-03,12:01:31.000,307,11029263,12605,0,1667476890,12801.953259329988,81.25031624999974,53415.90833304001
2022-11-03,12:01:32.000,307,11029300,12685,0,1667476891,12800.558843159997,82.37112791999971,53415.894358800004
2022-11-03,12:01:33.000,307,11029277,12725,0,1667476892,12800.14792825,84.26029476000258,53415.67077096001
2022-11-03,12:01:34.000,307,11029305,12525,0,1667476893,12800.882186039998,85.1132394899978,53415.53801568
2022-11-03,12:01:35.000,307,11029250,12525,0,1667476894,12801.508662870001,85.72651380000025,53415.412247520006
2022-11-03,12:01:36.000,307,11029218,12765,0,1667476895,12800.888922349994,86.81912895000278,53415.31442784001
2022-11-03,12:01:37.000,307,11029219,12405,0,1667476896,12800.094037769995,88.4404288500009,53415.18865968001
2022-11-03,12:01:38.000,307,11029280,12525,0,1667476897,12800.538634229997,88.3417410300026,53415.21660816001
2022-11-03,12:01:39.000,307,11029245,12605,0,1667476898,12801.623180139992,87.74256497999886,53415.33538920001
2022-11-03,12:01:40.000,307,11029239,12685,0,1667476899,12801.17858367999,88.29944624999916,53415.461157360005
2022-11-03,12:01:41.000,307,11029219,12445,0,1667476900,12800.134455629996,87.91879323000467,53415.53801568
2022-11-03,12:01:42.000,307,11029253,12565,0,1667476901,12799.204844849992,87.11519240999769,53415.63583536
2022-11-03,12:01:43.000,307,11029253,12565,0,1667476902,12798.201134659997,86.48077071000444,53415.3703248
2022-11-03,12:01:44.000,307,11029240,12525,0,1667476903,12797.924945949992,87.36191196000436,53415.11878848001
2022-11-03,12:01:45.000,307,11029231,12645,0,1667476904,12798.046199529992,87.93289149000339,53414.89520064
2022-11-03,12:01:46.000,307,11029243,12605,0,1667476905,12797.311941739994,87.80600715000037,53414.67859992
2022-11-03,12:01:47.000,307,11029275,12725,0,1667476906,12796.355385719995,87.20683110000391,53414.44802496001
2022-11-03,12:01:48.000,307,11029265,12485,0,1667476907,12796.2071869,86.72044113000447,53414.27334696
2022-11-03,12:01:49.000,307,11029259,12765,0,1667476908,12797.049225649993,85.02864992999821,53414.32924392001
2022-11-03,12:01:50.000,307,11029238,12685,0,1667476909,12798.70635791,82.53325790999952,53414.6017416
2022-11-03,12:01:51.000,307,11029318,12565,0,1667476910,12801.23921046999,79.67131112999778,53414.94411048
2022-11-03,12:01:52.000,307,11029285,12605,0,1667476911,12803.091695720002,77.61296517000301,53415.34936344
2022-11-03,12:01:53.000,307,11029266,12525,0,1667476912,12804.809454769995,76.82346261000203,53415.6847452
2022-11-03,12:01:54.000,307,11029277,12645,0,1667476913,12807.5241877,76.06920569999784,53416.11095952
2022-11-03,12:01:55.000,307,11029247,12565,0,1667476914,12809.396881879999,75.25855574999878,53416.43236704
2022-11-03,12:01:56.000,307,11029218,12645,0,1667476915,12810.292811109997,74.65937970000232,53416.62101928
2022-11-03,12:01:57.000,307,11029287,12565,0,1667476916,12811.175267719991,73.89807365999877,53416.704864720006
2022-11-03,12:01:58.000,307,11029234,12605,0,1667476917,12811.896052889999,73.05217806000292,53416.753774560006
2022-11-03,12:01:59.000,307,11029240,12605,0,1667476918,12812.07793326,72.74906547000137,53416.83762
2022-11-03,12:02:00.000,307,11029277,12605,0,1667476919,12811.741117759993,72.48824766000325,53416.91447832001
2022-11-03,12:02:01.000,307,11029254,12525,0,1667476920,12810.93949687,72.41775636000239,53416.96338816001
2022-11-03,12:02:02.000,307,11029278,12805,0,1667476921,12810.97991473,72.03710334000061,53416.96338816001
2022-11-03,12:02:03.000,307,11029257,12525,0,1667476922,12813.546448839996,70.5779334300023,53417.06120784001
2022-11-03,12:02:04.000,307,11029271,12525,0,1667476923,12815.93783889,70.2325260600046,53417.24287296
2022-11-03,12:02:05.000,307,11029330,12685,0,1667476924,12816.752932399999,71.71989249000035,53417.39658960001
2022-11-03,12:02:06.000,307,11029247,12725,0,1667476925,12817.419827090001,72.14284028999828,53417.52934488
2022-11-03,12:02:07.000,307,11029270,12525,0,1667476926,12818.37638311,71.5295659800031,53417.72498424
2022-11-03,12:02:08.000,307,11029232,12485,0,1667476927,12817.716224729993,72.26267550000193,53417.96254632
2022-11-03,12:02:09.000,307,11029237,12645,0,1667476928,12815.702068039995,74.06020364999858,53417.82280392
2022-11-03,12:02:10.000,307,11029234,12525,0,1667476929,12814.199870909993,74.82150969000213,53417.808829680005
2022-11-03,12:02:11.000,307,11029271,12525,0,1667476930,12813.923682200002,73.52446977000363,53417.78786832
2022-11-03,12:02:12.000,307,11029290,12805,0,1667476931,12814.092089949998,72.38251070999831,53417.83677816
2022-11-03,12:02:13.000,307,11029238,12485,0,1667476932,12813.775483379992,73.34119238999847,53417.641138800005
2022-11-03,12:02:14.000,307,11029268,12605,0,1667476933,12813.970836369997,73.49627324999892,53417.51537064001
2022-11-03,12:02:15.000,307,11029248,12565,0,1667476934,12814.5973132,72.38955983999767,53417.44549944001
2022-11-03,12:02:16.000,307,11029266,12485,0,1667476935,12815.243998960003,71.47317294000095,53417.36864112001
2022-11-03,12:02:17.000,307,11029271,12565,0,1667476936,12815.621232319994,70.45104908999929,53417.138066160005
2022-11-03,12:02:18.000,307,11029251,12685,0,1667476937,12815.944575199996,70.31711562000419,53417.13107904001
2022-11-03,12:02:19.000,307,11029283,12445,0,1667476938,12815.6751228,71.96661203999975,53417.019285120004
2022-11-03,12:02:20.000,307,11029268,12685,0,1667476939,12815.520187669994,73.0380798000042,53416.99133664001
2022-11-03,12:02:21.000,307,11029233,12445,0,1667476940,12815.68859541999,72.70677068999794,53417.00531088
2022-11-03,12:02:22.000,307,11029261,12805,0,1667476941,12816.03888354,72.17103681000299,53417.15902752001
2022-11-03,12:02:23.000,307,11029264,12525,0,1667476942,12817.04933003999,71.4308781600048,53417.24287296
2022-11-03,12:02:24.000,307,11029228,12525,0,1667476943,12818.484164069996,70.19023128000117,53417.48742216
2022-11-03,12:02:25.000,307,11029297,12605,0,1667476944,12818.794034329992,69.8730204300009,53417.61319032001
2022-11-03,12:02:26.000,307,11029257,12525,0,1667476945,12818.807506949997,71.92431726000359,53417.53633200001
2022-11-03,12:02:27.000,307,11029264,12525,0,1667476946,12819.811217139992,72.7772619899988,53417.354666880005
2022-11-03,12:02:28.000,307,11029253,12605,0,1667476947,12820.42422134999,74.433807540001,53417.27780856001
2022-11-03,12:02:29.000,307,11029219,12885,0,1667476948,12819.986361199997,77.16182085000037,53417.15902752001
2022-11-03,12:02:30.000,307,11029236,12725,0,1667476949,12820.134560019993,79.65721286999906,53417.14505328
2022-11-03,12:02:31.000,307,11029209,12405,0,1667476950,12820.76777315999,79.95327633000124,53417.17998888001
2022-11-03,12:02:32.000,307,11029288,12645,0,1667476951,12821.84558275999,79.03688943000452,53417.305757040005
2022-11-03,12:02:33.000,307,11029266,12685,0,1667476952,12823.00422807999,77.68345647000388,53417.45947368
2022-11-03,12:02:34.000,307,11029237,12405,0,1667476953,12823.361252509996,76.01986179000232,53417.68306152001
2022-11-03,12:02:35.000,307,11029224,12605,0,1667476954,12823.644177529997,73.8275823599979,53417.94158496
2022-11-03,12:02:36.000,307,11029273,12525,0,1667476955,12823.522923949997,72.41070723000303,53418.15119856
2022-11-03,12:02:37.000,307,11029243,12525,0,1667476956,12822.88297449999,72.60808286999963,53418.22106976
2022-11-03,12:02:38.000,307,11029289,12605,0,1667476957,12822.815611399994,72.84070416000031,53418.025430400005
2022-11-03,12:02:39.000,307,11029208,12285,0,1667476958,12823.300625719996,74.57479014000273,53417.93459784
2022-11-03,12:02:40.000,307,11029241,12445,0,1667476959,12824.10224660999,76.52035002000048,53417.759919840006
2022-11-03,12:02:41.000,307,11029258,12605,0,1667476960,12824.12245553999,78.43771338000079,53417.50838352
2022-11-03,12:02:42.000,307,11029199,12725,0,1667476961,12824.10898292,79.23426507000113,53417.21492448
2022-11-03,12:02:43.000,307,11029287,12445,0,1667476962,12824.20329125999,79.0580368200026,53417.03325936001
2022-11-03,12:02:44.000,307,11029271,12605,0,1667476963,12824.418853179995,78.24738687000354,53416.81665864
2022-11-03,12:02:45.000,307,11029255,12525,0,1667476964,12825.48992647,76.76706956999988,53416.60005792
2022-11-03,12:02:46.000,307,11029212,12765,0,1667476965,12826.60815393,75.18806444999791,53416.37647008
2022-11-03,12:02:47.000,307,11029252,12285,0,1667476966,12826.655308099995,72.99578502000077,53416.15288224001
2022-11-03,12:02:48.000,307,11029294,12405,0,1667476967,12826.60141761999,71.99480856000446,53415.83846184001
2022-11-03,12:02:49.000,307,11029278,12685,0,1667476968,12826.70919858,71.7269416199997,53415.50308008001
2022-11-03,12:02:50.000,307,11029279,12725,0,1667476969,12826.075985440002,71.24760077999963,53415.10481424
2022-11-03,12:02:51.000,307,11029276,12445,0,1667476970,12825.40909075,72.55873896000412,53414.671612800004
2022-11-03,12:02:52.000,307,11029253,12605,0,1667476971,12824.789350229992,73.65840323999873,53414.12661744
2022-11-03,12:02:53.000,307,11029217,12565,0,1667476972,12824.843240709997,73.11562023000442,53413.53271224
2022-11-03,12:02:54.000,307,11029241,12725,0,1667476973,12825.32151871999,71.14891296000133,53413.05060096
2022-11-03,12:02:55.000,307,11029257,12645,0,1667476974,12825.900841379997,68.68171746000007,53412.708232080004
2022-11-03,12:02:56.000,307,11029235,12765,0,1667476975,12826.715934889995,67.80057621000014,53412.24708216001
2022-11-03,12:02:57.000,307,11029271,12845,0,1667476976,12826.493636659994,68.92843700999947,53411.66016408
2022-11-03,12:02:58.000,307,11029265,12605,0,1667476977,12826.45995510999,69.61925175000215,53411.13613008
2022-11-03,12:02:59.000,307,11029244,12405,0,1667476978,12826.90455156999,69.37958133000211,53410.59113472001
2022-11-03,12:03:00.000,307,11029278,12525,0,1667476979,12826.944969429991,69.13991091000207,53410.03915224001
2022-11-03,12:03:01.000,307,11029246,12605,0,1667476980,12826.062512819997,69.98580650999793,53409.59896368
2022-11-03,12:03:02.000,307,11029280,12685,0,1667476981,12824.897131190002,70.13383823999902,53409.15178800001
2022-11-03,12:03:03.000,307,11029254,12525,0,1667476982,12823.549869189992,69.34433567999804,53408.7325608
2022-11-03,12:03:04.000,307,11029287,12605,0,1667476983,12823.280416789996,68.96368266000354,53408.36224344001
2022-11-03,12:03:05.000,307,11029251,12445,0,1667476984,12824.007938269999,67.90631315999781,53407.92904200001
2022-11-03,12:03:06.000,307,11029285,12525,0,1667476985,12825.32151871999,66.39779934000398,53407.53776328
2022-11-03,12:03:07.000,307,11029259,12645,0,1667476986,12826.271338429993,66.88418931000342,53407.146484560006
2022-11-03,12:03:08.000,307,11029251,12365,0,1667476987,12826.89107895,68.34335922000173,53406.65738616
2022-11-03,12:03:09.000,307,11029253,12605,0,1667476988,12828.0699332,70.65547386000253,53406.140339280006
2022-11-03,12:03:10.000,307,11029280,12685,0,1667476989,12828.871554089994,72.60103374000028,53405.50451136
2022-11-03,12:03:11.000,307,11029291,12645,0,1667476990,12828.736827889988,75.25855574999878,53404.9245804
2022-11-03,12:03:12.000,307,11029266,12285,0,1667476991,12828.12382367999,78.19099383000139,53404.35862368
2022-11-03,12:03:13.000,307,11029290,12325,0,1667476992,12827.625336739999,79.75590069000464,53403.792666960006
2022-11-03,12:03:14.000,307,11029316,12685,0,1667476993,12827.551237329993,80.77802453999902,53403.15683904
2022-11-03,12:03:15.000,307,11029266,12805,0,1667476994,12828.12382367999,82.64604399000382,53402.55594672
2022-11-03,12:03:16.000,307,11029292,12485,0,1667476995,12828.534738590002,83.38620264000201,53402.05986120001
2022-11-03,12:03:17.000,307,11029225,12605,0,1667476996,12828.635783240003,83.19587613000476,53401.6755696
2022-11-03,12:03:18.000,307,11029267,12605,0,1667476997,12828.945653499999,83.83029782999802,53401.1166
2022-11-03,12:03:19.000,307,11029268,12645,0,1667476998,12828.757036819989,84.28144215000066,53400.69038568
2022-11-03,12:03:20.000,307,11029263,12645,0,1667476999,12828.851345159994,83.85849435000273,53400.29211984001
2022-11-03,12:03:21.000,307,11029269,12485,0,1667477000,12828.797454679989,82.94915657999809,53399.893854
2022-11-03,12:03:22.000,307,11029224,12565,0,1667477001,12828.716618959988,82.66014225000254,53399.53751088
2022-11-03,12:03:23.000,307,11029270,12485,0,1667477002,12828.736827889988,82.3217840100042,53399.25802608001
2022-11-03,12:03:24.000,307,11029222,12445,0,1667477003,12829.39024996,81.34195493999869,53399.146232160005
2022-11-03,12:03:25.000,307,11029277,12525,0,1667477004,12830.25923394999,81.72260796000046,53399.027451120004
2022-11-03,12:03:26.000,307,11029266,12685,0,1667477005,12831.58628702,80.52425586000027,53399.097322320005
2022-11-03,12:03:27.000,307,11029285,12685,0,1667477006,12833.04806629,79.748851559998,53399.35584576001
2022-11-03,12:03:28.000,307,11029257,12525,0,1667477007,12834.556999729997,78.24738687000354,53399.63533056
2022-11-03,12:03:29.000,307,11029240,12685,0,1667477008,12835.655018259997,76.6472343600035,53400.00564792001
2022-11-03,12:03:30.000,307,11029235,12805,0,1667477009,12836.779982029992,74.54659361999802,53400.36199104001
2022-11-03,12:03:31.000,307,11029238,12445,0,1667477010,12837.57486660999,73.03103067000484,53400.87903792
2022-11-03,12:03:32.000,307,11029247,12565,0,1667477011,12837.217842179998,71.5648116299999,53401.291278
2022-11-03,12:03:33.000,307,11029220,12525,0,1667477012,12835.681963499992,72.05825072999869,53401.5008916
2022-11-03,12:03:34.000,307,11029264,12565,0,1667477013,12834.20671161,73.50332237999828,53401.612685520005
2022-11-03,12:03:35.000,307,11029244,12485,0,1667477014,12833.371409170002,74.94134489999851,53401.5707628
2022-11-03,12:03:36.000,307,11029279,12605,0,1667477015,12832.71798709999,76.09035309000319,53401.47294312
2022-11-03,12:03:37.000,307,11029296,12685,0,1667477016,12833.465717509993,75.70265094000206,53401.396084800006
2022-11-03,12:03:38.000,307,11029283,12565,0,1667477017,12834.887078919994,74.47610232000443,53401.45896888
2022-11-03,12:03:39.000,307,11029284,12565,0,1667477018,12835.904261729993,72.83365503000095,53401.5008916
2022-11-03,12:03:40.000,307,11029299,12645,0,1667477019,12836.66546476,72.41070723000303,53401.563775680006
2022-11-03,12:03:41.000,307,11029251,12565,0,1667477020,12836.753036789996,73.22135718000209,53401.52884008
2022-11-03,12:03:42.000,307,11029250,12645,0,1667477021,12837.123533839993,73.25660282999888,53401.47993024
2022-11-03,12:03:43.000,307,11029261,12525,0,1667477022,12836.571156419996,74.05315451999923,53401.424033280004
2022-11-03,12:03:44.000,307,11029233,12645,0,1667477023,12836.30170402,76.23133568999765,53401.24236816
2022-11-03,12:03:45.000,307,11029280,12605,0,1667477024,12836.50379332,79.11442986000475,53401.109612880005
2022-11-03,12:03:46.000,307,11029238,12685,0,1667477025,12836.68567369,80.74982802000159,53400.83012808
2022-11-03,12:03:47.000,307,11029223,12605,0,1667477026,12836.48358439,81.73670621999918,53400.536669040004
2022-11-03,12:03:48.000,307,11029257,12565,0,1667477027,12836.41622128999,85.21192731000338,53400.09648048001
2022-11-03,12:03:49.000,307,11029260,12605,0,1667477028,12837.137006459998,88.0950214800032,53399.72616312
2022-11-03,12:03:50.000,307,11029258,12925,0,1667477029,12839.06359112,89.39911053000105,53399.41872984
2022-11-03,12:03:51.000,307,11029237,12485,0,1667477030,12839.764167359994,88.70124665999901,53399.195142000004
2022-11-03,12:03:52.000,307,11029248,12565,0,1667477031,12840.579260869992,86.98125894000259,53399.20212912
2022-11-03,12:03:53.000,307,11029264,12605,0,1667477032,12841.906313940002,84.1263612900002,53399.2300776
2022-11-03,12:03:54.000,307,11029224,12605,0,1667477033,12844.014778969991,82.4557174799993,53399.34187152
2022-11-03,12:03:55.000,307,11029274,12725,0,1667477034,12845.826846359989,81.99752403000457,53399.41174272
2022-11-03,12:03:56.000,307,11029287,12565,0,1667477035,12847.025909539989,84.31668780000473,53399.51654952
2022-11-03,12:03:57.000,307,11029247,12485,0,1667477036,12847.052854779999,87.16453632000048,53399.54449800001
2022-11-03,12:03:58.000,307,11029300,12405,0,1667477037,12847.093272639999,89.06780142000207,53399.60738208
2022-11-03,12:03:59.000,307,11029268,12725,0,1667477038,12847.780376260002,90.26615352000226,53399.6842404
2022-11-03,12:04:00.000,307,11029260,12485,0,1667477039,12847.928575079997,91.06975434000196,53399.70520176
2022-11-03,12:04:01.000,307,11029263,12725,0,1667477040,12847.49745124,91.309424760002,53399.83795704001
2022-11-03,12:04:02.000,307,11029191,12445,0,1667477041,12846.951810129998,91.52794779000396,53399.90084112
2022-11-03,12:04:03.000,307,11029238,12725,0,1667477042,12846.891183339998,91.46450562000246,53399.85891840001
2022-11-03,12:04:04.000,307,11029204,12565,0,1667477043,12847.672595299991,92.00023950000468,53400.08250624
2022-11-03,12:04:05.000,307,11029222,12605,0,1667477044,12848.45400726,92.78269292999903,53400.054557760006
2022-11-03,12:04:06.000,307,11029278,12645,0,1667477045,12849.356672799993,92.9518720499982,53400.18032592
2022-11-03,12:04:07.000,307,11029265,12485,0,1667477046,12850.353646679992,91.29532650000328,53400.334042559996
2022-11-03,12:04:08.000,307,11029236,12645,0,1667477047,12850.91276041,89.97009006000008,53400.487759200005
2022-11-03,12:04:09.000,307,11029279,12525,0,1667477048,12851.323675319996,89.07485055000143,53400.49474632
2022-11-03,12:04:10.000,307,11029254,12645,0,1667477049,12851.943415839989,89.42730704999849,53400.54365616
2022-11-03,12:04:11.000,307,11029220,12645,0,1667477050,12852.731564109992,88.8986223000029,53400.606540240005
2022-11-03,12:04:12.000,307,11029302,12645,0,1667477051,12853.802637399996,87.50994368999818,53400.58557888
2022-11-03,12:04:13.000,307,11029288,12605,0,1667477052,12854.70530293999,88.16551278000406,53400.51570768
2022-11-03,12:04:14.000,307,11029233,12645,0,1667477053,12856.530842949993,88.56731319000392,53400.5226948
2022-11-03,12:04:15.000,307,11029263,12605,0,1667477054,12857.837687089988,88.38403580999875,53400.49474632
2022-11-03,12:04:16.000,307,11029287,12605,0,1667477055,12859.717117579996,88.13026713,53400.36199104001
2022-11-03,12:04:17.000,307,11029295,12445,0,1667477056,12862.357751099997,90.06877787999838,53400.35500392
2022-11-03,12:04:18.000,307,11029273,12765,0,1667477057,12865.166792369993,92.63466119999794,53400.201287280004
2022-11-03,12:04:19.000,307,11029235,12725,0,1667477058,12867.807425889994,94.62956498999847,53399.886866880006
2022-11-03,12:04:20.000,307,11029289,12525,0,1667477059,12869.801373649992,96.13102968000021,53399.73315024
2022-11-03,12:04:21.000,307,11029299,12525,0,1667477060,12870.852238009997,97.6747891499981,53399.62135632001
2022-11-03,12:04:22.000,307,11029269,12565,0,1667477061,12871.088008860002,99.13395906000369,53399.60738208
2022-11-03,12:04:23.000,307,11029268,12605,0,1667477062,12870.966755280002,99.6414964200012,53399.63533056
2022-11-03,12:04:24.000,307,11029248,12605,0,1667477063,12870.124716529994,98.85199386000022,53399.67026616001
2022-11-03,12:04:25.000,307,11029250,12605,0,1667477064,12869.34330457,99.19740122999792,53399.7541116
2022-11-03,12:04:26.000,307,11029229,12645,0,1667477065,12869.19510574999,100.20542682000087,53399.698214640004
2022-11-03,12:04:27.000,307,11029235,12365,0,1667477066,12869.585811730001,103.18720880999899,53399.60738208
2022-11-03,12:04:28.000,307,11029247,12445,0,1667477067,12870.057353429998,105.48522519000107,53399.5095624
2022-11-03,12:04:29.000,307,11029259,12605,0,1667477068,12870.185343319994,106.98668988000281,53399.495588159996
2022-11-03,12:04:30.000,307,11029225,12445,0,1667477069,12870.050617119989,107.01488640000025,53399.600394960005
2022-11-03,12:04:31.000,307,11029274,12605,0,1667477070,12869.552130179996,106.09849950000353,53399.71218888001
2022-11-03,12:04:32.000,307,11029219,12565,0,1667477071,12869.734010549997,105.05522826000379,53399.768085840005
2022-11-03,12:04:33.000,307,11029247,12485,0,1667477072,12869.22205099,103.99785875999805,53399.71218888001
2022-11-03,12:04:34.000,307,11029194,12605,0,1667477073,12868.723564049993,102.39770624999801,53399.76109872001
2022-11-03,12:04:35.000,307,11029208,12725,0,1667477074,12868.844817629993,102.02410236000287,53399.83795704001
2022-11-03,12:04:36.000,307,11029295,12565,0,1667477075,12869.929363539988,103.20835620000435,53399.87987976001
2022-11-03,12:04:37.000,307,11029258,12725,0,1667477076,12869.599284349992,107.34619550999923,53399.81000856001
2022-11-03,12:04:38.000,307,11029279,12485,0,1667477077,12868.649464640002,112.18189869000344,53399.60738208
2022-11-03,12:04:39.000,307,11029302,12845,0,1667477078,12868.393484859997,113.72565816000133,53399.551485120006
2022-11-03,12:04:40.000,307,11029274,12645,0,1667477079,12868.487793200002,113.17582602000039,53399.52353664001
2022-11-03,12:04:41.000,307,11029240,12565,0,1667477080,12868.427166410002,112.27353738000238,53399.551485120006
2022-11-03,12:04:42.000,307,11029253,12565,0,1667477081,12868.0836146,110.40551793000486,53399.64231768001
2022-11-03,12:04:43.000,307,11029264,12645,0,1667477082,12867.180949059992,107.68455375000485,53399.73315024
2022-11-03,12:04:44.000,307,11029314,12725,0,1667477083,12866.74308891,104.30802047999896,53399.73315024
2022-11-03,12:04:45.000,307,11029264,12725,0,1667477084,12866.244601969993,100.87509416999819,53399.77507296
2022-11-03,12:04:46.000,307,11029290,12285,0,1667477085,12865.968413260001,98.3797021499995,53399.830969919996
2022-11-03,12:04:47.000,307,11029207,12605,0,1667477086,12865.37561797999,96.68086182000116,53399.719176000006
2022-11-03,12:04:48.000,307,11029254,12445,0,1667477087,12864.068773839994,94.25596110000333,53399.50257528001
2022-11-03,12:04:49.000,307,11029234,12605,0,1667477088,12862.768666009993,90.42123438000272,53399.37680712001
2022-11-03,12:04:50.000,307,11029241,12405,0,1667477089,12861.711065339994,86.36093550000078,53399.23706472001
2022-11-03,12:04:51.000,307,11029266,12765,0,1667477090,12861.85926415999,83.23112178000156,53399.027451120004
2022-11-03,12:04:52.000,307,11029244,12525,0,1667477091,12862.431850510002,82.78702658999828,53398.68508224001
2022-11-03,12:04:53.000,307,11029310,12485,0,1667477092,12862.06808977,83.31571134000114,53398.16803536
2022-11-03,12:04:54.000,307,11029270,12605,0,1667477093,12861.78516475,83.4355465500048,53397.79073088
2022-11-03,12:04:55.000,307,11029276,12685,0,1667477094,12860.983543859991,83.42849741999817,53397.3784908
2022-11-03,12:04:56.000,307,11029279,12645,0,1667477095,12859.946152119992,83.19587613000476,53397.00817344001
2022-11-03,12:04:57.000,307,11029259,12525,0,1667477096,12859.171476469994,83.96423130000039,53396.6099076
2022-11-03,12:04:58.000,307,11029304,12525,0,1667477097,12858.915496690002,84.20390172000043,53396.176706160004
2022-11-03,12:04:59.000,307,11029240,12645,0,1667477098,12859.474610419995,85.34586077999847,53395.89722136
2022-11-03,12:05:00.000,307,11029257,12765,0,1667477099,12860.8083998,88.54616579999856,53395.78542744001
2022-11-03,12:05:01.000,307,11029304,12365,0,1667477100,12861.172160540002,89.89959875999921,53395.72953048
2022-11-03,12:05:02.000,307,11029233,12685,0,1667477101,12860.815136109995,91.0979508599994,53395.66664640001
2022-11-03,12:05:03.000,307,11029278,12285,0,1667477102,12860.424430129999,93.64973592000024,53395.526904000006
2022-11-03,12:05:04.000,307,11029235,12445,0,1667477103,12860.282967619998,96.11693142000149,53395.39414872
2022-11-03,12:05:05.000,307,11029259,12445,0,1667477104,12859.993306290002,97.63249437000195,53395.36620024
2022-11-03,12:05:06.000,307,11029267,12805,0,1667477105,12859.36009314999,97.43511872999807,53395.37318736
2022-11-03,12:05:07.000,307,11029249,12525,0,1667477106,12859.40724732,96.01119447000383,53395.35222600001
2022-11-03,12:05:08.000,307,11029264,12685,0,1667477107,12859.7305902,94.48858239000401,53395.359213120006
2022-11-03,12:05:09.000,307,11029259,12645,0,1667477108,12859.158003849989,96.07463663999806,53395.32427752
2022-11-03,12:05:10.000,307,11029274,12445,0,1667477109,12858.255338309995,97.6747891499981,53395.2474192
2022-11-03,12:05:11.000,307,11029290,12445,0,1667477110,12857.20447394999,97.66774001999875,53395.16357376001
2022-11-03,12:05:12.000,307,11029265,12685,0,1667477111,12856.867658449999,96.87823745999776,53394.88408896
2022-11-03,12:05:13.000,307,11029271,12685,0,1667477112,12856.847449519999,96.66676356000244,53394.57665568
2022-11-03,12:05:14.000,307,11029275,12565,0,1667477113,12856.429798299992,96.91348311000183,53394.25524816001
2022-11-03,12:05:15.000,307,11029261,12685,0,1667477114,12855.486714899998,97.96380348000093,53393.780124000004
2022-11-03,12:05:16.000,307,11029270,12605,0,1667477115,12855.439560729988,101.22755067000253,53393.179231680006
2022-11-03,12:05:17.000,307,11029280,12445,0,1667477116,12856.173818520001,102.81360492000385,53392.64821056001
2022-11-03,12:05:18.000,307,11029238,12445,0,1667477117,12856.551051879993,103.65950051999971,53392.13116368
2022-11-03,12:05:19.000,307,11029237,12725,0,1667477118,12856.227708999992,105.48522519000107,53391.83071752001
2022-11-03,12:05:20.000,307,11029286,12725,0,1667477119,12854.240497549989,107.57176767000055,53391.670013760006
2022-11-03,12:05:21.000,307,11029257,12565,0,1667477120,12852.22634085999,108.80536542000482,53391.7538592
2022-11-03,12:05:22.000,307,11029274,12605,0,1667477121,12851.242839599996,108.83356194000226,53391.85866600001
2022-11-03,12:05:23.000,307,11029236,12645,0,1667477122,12850.434482399993,107.91717503999826,53391.97744704001
2022-11-03,12:05:24.000,307,11029294,12645,0,1667477123,12849.94946807999,106.21128558000055,53392.09622808001
2022-11-03,12:05:25.000,307,11029264,12645,0,1667477124,12849.201737670002,104.66752611000265,53392.11020232
2022-11-03,12:05:26.000,307,11029243,12605,0,1667477125,12849.053538849992,103.10966837999877,53392.01238264
2022-11-03,12:05:27.000,307,11029290,12525,0,1667477126,12849.70696091999,101.59410542999831,53391.97045992
2022-11-03,12:05:28.000,307,11029248,12765,0,1667477127,12850.185238929997,100.24067246999766,53391.67700088
2022-11-03,12:05:29.000,307,11029252,12645,0,1667477128,12849.73390616,103.76523747000465,53391.52328424001
2022-11-03,12:05:30.000,307,11029231,12525,0,1667477129,12848.811031689991,109.26355886999954,53391.47437440001
2022-11-03,12:05:31.000,307,11029259,12765,0,1667477130,12847.37619766,114.80417504999787,53391.32764488001
2022-11-03,12:05:32.000,307,11029295,12445,0,1667477131,12846.621730940002,117.23612490000232,53390.978288880004
2022-11-03,12:05:33.000,307,11029286,12565,0,1667477132,12846.823820240003,118.32874005000485,53390.74771392
2022-11-03,12:05:34.000,307,11029262,12645,0,1667477133,12846.493741049992,118.06792223999946,53390.614958640006
2022-11-03,12:05:35.000,307,11029233,12405,0,1667477134,12845.166687979996,116.44662234000134,53390.62893288
2022-11-03,12:05:36.000,307,11029281,12645,0,1667477135,12843.65101822999,116.25629583000409,53390.63592000001
2022-11-03,12:05:37.000,307,11029274,12525,0,1667477136,12843.091904499997,115.17072981000092,53390.90143056001
2022-11-03,12:05:38.000,307,11029280,12645,0,1667477137,12843.132322359997,112.92910647000099,53391.1948896
2022-11-03,12:05:39.000,307,11029312,12645,0,1667477138,12843.67796347,110.51830401000188,53391.66302664001
2022-11-03,12:05:40.000,307,11029231,12525,0,1667477139,12844.176450409992,109.9755210000003,53392.0682796
2022-11-03,12:05:41.000,307,11029346,12685,0,1667477140,12844.83660879,109.79224362000241,53392.340777280006
2022-11-03,12:05:42.000,307,11029230,12445,0,1667477141,12844.412221259998,108.42471240000305,53392.68314616
2022-11-03,12:05:43.000,307,11029285,12645,0,1667477142,12844.311176609997,107.48012898000161,53392.91372112001
2022-11-03,12:05:44.000,307,11029206,12645,0,1667477143,12844.89049926999,107.16291813000134,53393.228141520005
2022-11-03,12:05:45.000,307,11029253,12765,0,1667477144,12846.722775590002,108.70667759999924,53393.54256192
2022-11-03,12:05:46.000,307,11029280,12525,0,1667477145,12848.48768880999,109.32700104000105,53393.661342960004
2022-11-03,12:05:47.000,307,11029291,12325,0,1667477146,12850.198711550001,110.56059878999804,53393.954802
2022-11-03,12:05:48.000,307,11029279,12405,0,1667477147,12851.283257459996,110.58879531000275,53394.2692224
2022-11-03,12:05:49.000,307,11029256,12605,0,1667477148,12851.593127719992,110.90600616000302,53394.68146248001
2022-11-03,12:05:50.000,307,11029290,12645,0,1667477149,12853.3310957,110.65223748000426,53395.002870000004
2022-11-03,12:05:51.000,307,11029233,12645,0,1667477150,12853.755483230001,110.32797750000464,53395.23344496001
2022-11-03,12:05:52.000,307,11029266,12765,0,1667477151,12853.317623079995,112.03386696000234,53395.65267216
2022-11-03,12:05:53.000,307,11029273,12645,0,1667477152,12852.987543889998,111.01174311000068,53396.10683496
2022-11-03,12:05:54.000,307,11029271,12445,0,1667477153,12853.081852229989,108.59389152000222,53396.630868960005
2022-11-03,12:05:55.000,307,11029296,12805,0,1667477154,12854.840029139996,109.22126409000339,53397.18983856
2022-11-03,12:05:56.000,307,11029270,12845,0,1667477155,12855.392406559993,108.41061414000433,53397.67893696001
2022-11-03,12:05:57.000,307,11029315,12445,0,1667477156,12855.587759549999,107.09947595999984,53398.23790656
2022-11-03,12:05:58.000,307,11029253,12805,0,1667477157,12856.436534610002,107.5153746299984,53398.49643000001
2022-11-03,12:05:59.000,307,11029336,12925,0,1667477158,12857.116901919995,107.67750461999822,53398.81783752
2022-11-03,12:06:00.000,307,11029300,12685,0,1667477159,12856.685778079998,109.36929582000448,53399.11828368001
2022-11-03,12:06:01.000,307,11029254,12885,0,1667477160,12856.84071320999,113.55647904000216,53399.27898744
2022-11-03,12:06:02.000,307,11029260,12525,0,1667477161,12857.568234689992,116.12236236000172,53399.40475560001
2022-11-03,12:06:03.000,307,11029265,12885,0,1667477162,12858.53152702,116.68629276000138,53399.551485120006
2022-11-03,12:06:04.000,307,11029273,12645,0,1667477163,12859.811425920001,117.02465099999972,53399.78904720001
2022-11-03,12:06:05.000,307,11029277,12725,0,1667477164,12860.390748579994,116.58055581000372,53400.07551912001
2022-11-03,12:06:06.000,307,11029284,12485,0,1667477165,12859.48134672999,114.86761721999937,53400.25019712
2022-11-03,12:06:07.000,307,11029298,12525,0,1667477166,12859.555446139995,114.90286287000345,53400.271158480005
2022-11-03,12:06:08.000,307,11029286,12565,0,1667477167,12858.848133589992,115.53023544000462,53400.15936456
2022-11-03,12:06:09.000,307,11029255,12605,0,1667477168,12857.898313879989,115.28351588999794,53400.15936456
2022-11-03,12:06:10.000,307,11029285,12645,0,1667477169,12856.753141179994,114.7971259199985,53400.00564792001
2022-11-03,12:06:11.000,307,11029284,12565,0,1667477170,12855.756167299995,111.9774739200002,53399.8239828
2022-11-03,12:06:12.000,307,11029248,12645,0,1667477171,12855.68206788999,108.04405938000127,53399.6143692
2022-11-03,12:06:13.000,307,11029244,12525,0,1667477172,12856.652096529993,104.63932958999794,53399.25802608001
2022-11-03,12:06:14.000,307,11029315,12325,0,1667477173,12856.753141179994,102.22147799999948,53398.90867008
2022-11-03,12:06:15.000,307,11029276,12605,0,1667477174,12856.658832839988,101.2486980600006,53398.43354592
2022-11-03,12:06:16.000,307,11029275,12605,0,1667477175,12856.348962579992,102.15803582999797,53398.042267200006
2022-11-03,12:06:17.000,307,11029259,12525,0,1667477176,12856.807031659999,101.04427329000464,53397.73483392
2022-11-03,12:06:18.000,307,11029246,12685,0,1667477177,12857.864632329998,99.26084339999943,53397.5531688
2022-11-03,12:06:19.000,307,11029298,12765,0,1667477178,12858.497845469996,99.31723644000158,53397.448362
2022-11-03,12:06:20.000,307,11029240,12565,0,1667477179,12858.585417499991,104.19523440000194,53397.23176128
2022-11-03,12:06:21.000,307,11029300,12645,0,1667477180,12858.32270140999,107.12062334999791,53396.86144392001
2022-11-03,12:06:22.000,307,11029254,12525,0,1667477181,12857.817478159988,108.3330737100041,53396.56099776
2022-11-03,12:06:23.000,307,11029263,12605,0,1667477182,12857.26510073999,109.39044321000256,53396.2605516
2022-11-03,12:06:24.000,307,11029232,12525,0,1667477183,12857.756851370003,109.88388231000135,53396.02298952001
2022-11-03,12:06:25.000,307,11029250,12605,0,1667477184,12857.878104949988,112.55550257999857,53395.82735016
2022-11-03,12:06:26.000,307,11029292,12645,0,1667477185,12858.982859789998,114.36007986000186,53395.66664640001
2022-11-03,12:06:27.000,307,11029268,12485,0,1667477186,12860.107823559993,113.35205426999892,53395.53389112
2022-11-03,12:06:28.000,307,11029289,12845,0,1667477187,12861.071115890001,112.45681476000027,53395.46401992
2022-11-03,12:06:29.000,307,11029229,12645,0,1667477188,12863.172844609995,114.0076233600048,53395.36620024
2022-11-03,12:06:30.000,307,11029287,12605,0,1667477189,12865.288045949994,114.58565202000318,53395.170560880004
2022-11-03,12:06:31.000,307,11029289,12605,0,1667477190,12867.423456219993,113.25336645000061,53395.04479272001
2022-11-03,12:06:32.000,307,11029293,12525,0,1667477191,12869.983254019993,110.22928967999906,53395.00985712
2022-11-03,12:06:33.000,307,11029264,12525,0,1667477192,12873.01459351999,109.0238884499995,53394.856140480006
2022-11-03,12:06:34.000,307,11029248,12445,0,1667477193,12875.33862047,109.55257320000237,53394.75133368
2022-11-03,12:06:35.000,307,11029292,12685,0,1667477194,12876.41643007,109.62306450000324,53394.75832080001
2022-11-03,12:06:36.000,307,11029231,12645,0,1667477195,12878.329542109997,109.4820819000015,53394.74434656
2022-11-03,12:06:37.000,307,11029295,12445,0,1667477196,12880.572733339992,110.52535314000124,53394.9329988
2022-11-03,12:06:38.000,307,11029246,12605,0,1667477197,12880.875867289993,110.15174924999883,53395.289341920005
2022-11-03,12:06:39.000,307,11029273,12725,0,1667477198,12879.96646543999,108.90405324000312,53395.96709256
2022-11-03,12:06:40.000,307,11029331,12725,0,1667477199,12879.494923739992,107.76914331000444,53397.05009616
2022-11-03,12:06:41.000,307,11029245,12765,0,1667477200,12880.680514300002,106.28177688000142,53398.27982928001
2022-11-03,12:06:42.000,307,11029292,12645,0,1667477201,12884.513474689993,105.5275199700045,53399.78904720001
2022-11-03,12:06:43.000,307,11029241,12565,0,1667477202,12887.908574929992,105.88702560000092,53401.34717496001
2022-11-03,12:06:44.000,307,11029283,12685,0,1667477203,12890.225865569992,106.17603993000375,53402.75857320001
2022-11-03,12:06:45.000,307,11029241,12805,0,1667477204,12891.869525209993,107.26865507999901,53404.10010024001
2022-11-03,12:06:46.000,307,11029286,12605,0,1667477205,12892.866499089992,108.10045242000342,53405.22502656001
2022-11-03,12:06:47.000,307,11029290,12485,0,1667477206,12893.76916463,109.43978711999807,53406.1473264
2022-11-03,12:06:48.000,307,11029243,12525,0,1667477207,12893.290886619994,112.04796522000106,53406.72725736
2022-11-03,12:06:49.000,307,11029297,12725,0,1667477208,12891.566391259992,117.07399491000251,53407.41898224
2022-11-03,12:06:50.000,307,11029267,12645,0,1667477209,12891.014013839995,121.88855070000136,53408.033848800005
2022-11-03,12:06:51.000,307,11029256,12605,0,1667477210,12891.00054121999,124.66590792000352,53408.90025168
2022-11-03,12:06:52.000,307,11029216,12285,0,1667477211,12891.04095907999,124.2288618599996,53409.72473184
2022-11-03,12:06:53.000,307,11029257,12445,0,1667477212,12891.600072809997,122.29035111000121,53410.49331504001
2022-11-03,12:06:54.000,307,11029247,12445,0,1667477213,12891.532709710002,120.64085468999838,53411.219975520005
2022-11-03,12:06:55.000,307,11029252,12605,0,1667477214,12891.748271629993,124.12312491000193,53411.890739040005
2022-11-03,12:06:56.000,307,11029277,12685,0,1667477215,12892.435375249996,128.43014334000327,53412.540541200004
2022-11-03,12:06:57.000,307,11029254,12605,0,1667477216,12893.762428319991,133.13896218000446,53413.21829184
2022-11-03,12:06:58.000,307,11029268,12645,0,1667477217,12896.315489809997,136.91729586000292,53414.12661744
2022-11-03,12:06:59.000,307,11029264,12565,0,1667477218,12899.286202519994,139.1518700700035,53415.32141496
2022-11-03,12:07:00.000,307,11029269,12605,0,1667477219,12901.226259800002,140.68858041000203,53416.40441856
2022-11-03,12:07:01.000,307,11029242,12605,0,1667477220,12901.091533599996,142.19709423000313,53417.43851232
2022-11-03,12:07:02.000,307,11029291,12285,0,1667477221,12901.360985999992,143.88183630000276,53418.430683360006
2022-11-03,12:07:03.000,307,11029265,12645,0,1667477222,12900.73450916999,143.30380764000438,53419.4228544
2022-11-03,12:07:04.000,307,11029291,12645,0,1667477223,12900.027196620002,143.501183280001,53420.4010512
2022-11-03,12:07:05.000,307,11029293,12725,0,1667477224,12898.760770339992,142.39446986999974,53421.15566016001
2022-11-03,12:07:06.000,307,11029256,12645,0,1667477225,12900.114768649997,142.32397856999887,53422.0080888
2022-11-03,12:07:07.000,307,11029254,12525,0,1667477226,12900.606519279994,140.5969417200031,53422.74173640001
2022-11-03,12:07:08.000,307,11029252,12405,0,1667477227,12899.71732635999,138.37646577000123,53423.39852568
2022-11-03,12:07:09.000,307,11029278,12605,0,1667477228,12899.205366799993,136.47320066999964,53423.97845664
2022-11-03,12:07:10.000,307,11029279,12725,0,1667477229,12898.120820889999,134.330265149998,53424.446593680004
2022-11-03,12:07:11.000,307,11029277,12365,0,1667477230,12896.719668409998,131.24274621000222,53424.80992392
2022-11-03,12:07:12.000,307,11029282,12645,0,1667477231,12895.331988550002,128.38079943000048,53424.92171784001
2022-11-03,12:07:13.000,307,11029262,12645,0,1667477232,12894.69877540999,126.85818735000066,53424.94267920001
2022-11-03,12:07:14.000,307,11029289,12765,0,1667477233,12894.894128399996,124.97606964000443,53424.900756480005
2022-11-03,12:07:15.000,307,11029235,12565,0,1667477234,12895.392615340003,122.55116891999933,53424.77498832001
2022-11-03,12:07:16.000,307,11029264,12645,0,1667477235,12896.443479699992,120.47872469999857,53424.67716864001
2022-11-03,12:07:17.000,307,11029261,12645,0,1667477236,12897.110374389995,119.11824260999856,53424.30685128
2022-11-03,12:07:18.000,307,11029213,12645,0,1667477237,12897.359617859991,118.0256274600033,53423.83172712
2022-11-03,12:07:19.000,307,11029231,12525,0,1667477238,12897.986094689993,117.0598966500038,53423.26577040001
2022-11-03,12:07:20.000,307,11029283,12525,0,1667477239,12898.706879860001,115.9602323700019,53422.6369296
2022-11-03,12:07:21.000,307,11029331,12405,0,1667477240,12899.70385374,115.91793758999847,53421.94520472001
2022-11-03,12:07:22.000,307,11029259,12805,0,1667477241,12900.707563929995,115.84744629000488,53421.27444120001
2022-11-03,12:07:23.000,307,11029297,12565,0,1667477242,12902.216497369991,117.3559601099987,53420.60367768001
2022-11-03,12:07:24.000,307,11029281,12365,0,1667477243,12903.30104328,118.11021702000289,53420.107592160006
2022-11-03,12:07:25.000,307,11029315,12485,0,1667477244,12903.17305338999,118.77283524000086,53419.57657104001
2022-11-03,12:07:26.000,307,11029295,12645,0,1667477245,12903.44250579,118.68119655000191,53419.17131808001
2022-11-03,12:07:27.000,307,11029256,12285,0,1667477246,12902.20302475,117.30661620000319,53418.9686916
2022-11-03,12:07:28.000,307,11029278,12605,0,1667477247,12900.727772859995,115.83334802999889,53418.6542712
2022-11-03,12:07:29.000,307,11029253,12765,0,1667477248,12899.468082889995,114.02172162000352,53418.409722000004
2022-11-03,12:07:30.000,307,11029271,12565,0,1667477249,12898.895496539997,114.31073594999907,53418.15818568
2022-11-03,12:07:31.000,307,11029287,12565,0,1667477250,12898.370064359995,115.60072673999821,53417.84376528
2022-11-03,12:07:32.000,307,11029274,12485,0,1667477251,12897.730114910002,117.32071446000191,53417.57825472
2022-11-03,12:07:33.000,307,11029300,12605,0,1667477252,12897.864841109993,118.75168785000278,53417.34069264
2022-11-03,12:07:34.000,307,11029295,12645,0,1667477253,12900.188868060002,121.01445858000079,53417.235885840004
2022-11-03,12:07:35.000,307,11029262,12605,0,1667477254,12902.694775379998,121.10609726999974,53417.1171048
2022-11-03,12:07:36.000,307,11029268,12685,0,1667477255,12905.80021429,121.19773595999868,53416.76076168
2022-11-03,12:07:37.000,307,11029284,12565,0,1667477256,12908.683354970002,122.86837976999959,53416.18781784
2022-11-03,12:07:38.000,307,11029280,12445,0,1667477257,12910.24617888999,123.2772293099988,53415.44718312
2022-11-03,12:07:39.000,307,11029259,12645,0,1667477258,12911.84942066999,123.25608192000072,53414.6017416
2022-11-03,12:07:40.000,307,11029260,12565,0,1667477259,12913.728851159998,124.20066534000216,53413.65149328
2022-11-03,12:07:41.000,307,11029302,12685,0,1667477260,12914.362064299996,123.7354227600008,53412.79207752
2022-11-03,12:07:42.000,307,11029245,12605,0,1667477261,12915.870997739992,124.26410751000367,53412.156249600004
2022-11-03,12:07:43.000,307,11029255,12965,0,1667477262,12917.85147288,124.82098878000397,53411.604267120005
2022-11-03,12:07:44.000,307,11029252,12605,0,1667477263,12919.360406319996,125.7021300300039,53411.171065680006
2022-11-03,12:07:45.000,307,11029240,12565,0,1667477264,12919.926256359999,126.3295025999978,53411.0383104
2022-11-03,12:07:46.000,307,11029248,12685,0,1667477265,12919.14484439999,127.28113514999859,53411.15709144
2022-11-03,12:07:47.000,307,11029262,12725,0,1667477266,12916.72650910999,126.51277998000296,53411.34574368
2022-11-03,12:07:48.000,307,11029262,12365,0,1667477267,12914.281228579996,125.1452487600036,53411.59728000001
2022-11-03,12:07:49.000,307,11029289,12445,0,1667477268,12911.741639709995,125.31442788000277,53411.97458448
2022-11-03,12:07:50.000,307,11029304,12565,0,1667477269,12910.684039039996,126.49163259000488,53412.41477304001
2022-11-03,12:07:51.000,307,11029261,12605,0,1667477270,12909.835263979992,127.26703688999987,53412.86194872
2022-11-03,12:07:52.000,307,11029254,12885,0,1667477271,12909.37045858999,126.74540127000364,53413.28816304
2022-11-03,12:07:53.000,307,11029289,12645,0,1667477272,12909.19531453,127.51375643999927,53413.693416
2022-11-03,12:07:54.000,307,11029263,12325,0,1667477273,12909.45129430999,129.6214463100041,53414.37116664
2022-11-03,12:07:55.000,307,11029272,12485,0,1667477274,12909.747691949997,132.22962440999981,53415.09782712001
2022-11-03,12:07:56.000,307,11029294,12485,0,1667477275,12909.23573239,132.59617917000287,53415.8244876
2022-11-03,12:07:57.000,307,11029299,12685,0,1667477276,12908.568837699997,134.11174212000333,53416.4533284
2022-11-03,12:07:58.000,307,11029291,12605,0,1667477277,12908.939334749994,135.07747293000284,53416.970375280005
2022-11-03,12:07:59.000,307,11029273,12405,0,1667477278,12909.943044940002,134.85894990000088,53417.17998888001
2022-11-03,12:08:00.000,307,11029279,12805,0,1667477279,12911.061272400002,134.13993864000076,53417.27780856001
2022-11-03,12:08:01.000,307,11029246,12605,0,1667477280,12911.115162879993,132.3142139699994,53417.26383432
2022-11-03,12:08:02.000,307,11029272,12565,0,1667477281,12910.151870549998,131.50356402000034,53416.92845256
2022-11-03,12:08:03.000,307,11029236,12285,0,1667477282,12909.24920500999,134.30911775999994,53416.418392800006
2022-11-03,12:08:04.000,307,11029277,12845,0,1667477283,12908.541892460002,141.06218430000445,53416.04108832
2022-11-03,12:08:05.000,307,11029278,12565,0,1667477284,12907.854788839999,144.19199802000367,53416.18781784
2022-11-03,12:08:06.000,307,11029259,12685,0,1667477285,12905.503816649994,141.81644121000136,53416.397431440004
2022-11-03,12:08:07.000,307,11029255,12445,0,1667477286,12903.718694499992,138.0522057900016,53416.57909656001
2022-11-03,12:08:08.000,307,11029279,12565,0,1667477287,12901.650647329989,134.5276407900019,53416.54416096
2022-11-03,12:08:09.000,307,11029253,12685,0,1667477288,12902.270387849996,131.6586448800008,53416.37647008
2022-11-03,12:08:10.000,307,11029241,12445,0,1667477289,12904.62136004,130.4602927800006,53416.05506256001
2022-11-03,12:08:11.000,307,11029280,12485,0,1667477290,12908.636200799992,132.9345374100012,53415.78955200001
2022-11-03,12:08:12.000,307,11029273,12325,0,1667477291,12912.172763549992,133.76633474999835,53415.7546164
2022-11-03,12:08:13.000,307,11029241,12565,0,1667477292,12915.891206669992,134.35846167000273,53415.614874
2022-11-03,12:08:14.000,307,11029216,12725,0,1667477293,12918.430795539993,134.40075644999888,53415.48211872001
2022-11-03,12:08:15.000,307,11029284,12365,0,1667477294,12918.774347349994,132.29306658000132,53415.13276272
2022-11-03,12:08:16.000,307,11029257,12605,0,1667477295,12918.787819969999,130.4250471300038,53414.58776736
2022-11-03,12:08:17.000,307,11029285,12685,0,1667477296,12919.906047429999,133.02617610000016,53413.686428880006
2022-11-03,12:08:18.000,307,11029282,12565,0,1667477297,12922.43889998999,139.3492457100001,53412.86893584001
2022-11-03,12:08:19.000,307,11029291,12525,0,1667477298,12924.244231069992,142.83856506000302,53412.21913368001
2022-11-03,12:08:20.000,307,11029253,12645,0,1667477299,12926.049562149994,146.32788440999866,53411.653176960004
2022-11-03,12:08:21.000,307,11029262,12605,0,1667477300,12928.959648069991,149.9299898399986,53411.282859599996
2022-11-03,12:08:22.000,307,11029324,12925,0,1667477301,12931.782161959993,151.65702669000166,53410.95446496001
2022-11-03,12:08:23.000,307,11029294,12605,0,1667477302,12933.291095399989,153.1091474700006,53410.72389
2022-11-03,12:08:24.000,307,11029274,12565,0,1667477303,12933.587493039995,153.2924248499985,53410.67498016
2022-11-03,12:08:25.000,307,11029265,12525,0,1667477304,12932.725245360001,152.12226927000302,53410.70292864
2022-11-03,12:08:26.000,307,11029292,12565,0,1667477305,12931.189366679995,150.16261112999928,53410.64004456001
2022-11-03,12:08:27.000,307,11029293,12565,0,1667477306,12929.350354050002,148.1395108200013,53410.55619912
2022-11-03,12:08:28.000,307,11029221,12645,0,1667477307,12925.887890709993,145.10133579000103,53410.46536656
2022-11-03,12:08:29.000,307,11029265,12645,0,1667477308,12924.94480731,143.5646254500025,53410.46536656
2022-11-03,12:08:30.000,307,11029301,12485,0,1667477309,12926.05629845999,143.2051198199988,53410.479340800004
2022-11-03,12:08:31.000,307,11029296,12445,0,1667477310,12927.29577949999,142.7610246300028,53410.199856
2022-11-03,12:08:32.000,307,11029311,12365,0,1667477311,12927.949201570002,142.6129929000017,53410.046139360005
2022-11-03,12:08:33.000,307,11029265,12525,0,1667477312,12927.787530130001,142.45791204000125,53409.73171896001
2022-11-03,12:08:34.000,307,11029275,12605,0,1667477313,12928.79797662999,142.99364592000347,53409.29851752001
2022-11-03,12:08:35.000,307,11029271,12565,0,1667477314,12931.526182180001,144.8757636299997,53408.89326456001
2022-11-03,12:08:36.000,307,11029262,12645,0,1667477315,12934.867391939995,145.80624879000243,53408.39019192001
2022-11-03,12:08:37.000,307,11029306,12565,0,1667477316,12938.006512399988,144.80527232999884,53407.85917080001
2022-11-03,12:08:38.000,307,11029308,12645,0,1667477317,12939.67038096999,144.08626106999873,53407.314175440006
2022-11-03,12:08:39.000,307,11029262,12125,0,1667477318,12941.273622749992,144.93920580000122,53406.61546344001
2022-11-03,12:08:40.000,307,11029289,12645,0,1667477319,12941.93378113,145.10133579000103,53405.951687040004
2022-11-03,12:08:41.000,307,11029276,12605,0,1667477320,12940.330539349998,144.01576976999786,53405.31585912
2022-11-03,12:08:42.000,307,11029282,12445,0,1667477321,12937.831368339997,141.82349034000072,53404.65208272001
2022-11-03,12:08:43.000,307,11029241,12645,0,1667477322,12934.968436589996,141.89398164000158,53403.82061544
2022-11-03,12:08:44.000,307,11029271,12765,0,1667477323,12932.880180489992,142.54250160000083,53402.96119968
2022-11-03,12:08:45.000,307,11029238,12525,0,1667477324,12933.142896579993,141.2666090700004,53402.15069376
2022-11-03,12:08:46.000,307,11029289,12605,0,1667477325,12935.069481239996,140.53349955000158,53401.23538104
2022-11-03,12:08:47.000,307,11029287,12645,0,1667477326,12937.17120995999,140.63218736999988,53400.32705544
2022-11-03,12:08:48.000,307,11029277,12605,0,1667477327,12938.37700945,139.27170527999988,53399.41872984
2022-11-03,12:08:49.000,307,11029252,12565,0,1667477328,12937.891995129998,136.40975849999813,53398.56630120001
2022-11-03,12:08:50.000,307,11029297,12285,0,1667477329,12937.11731948,133.5760082400011,53397.54618168
2022-11-03,12:08:51.000,307,11029209,12485,0,1667477330,12936.268544419996,132.32126309999876,53396.73567576
2022-11-03,12:08:52.000,307,11029246,12565,0,1667477331,12936.147290839996,138.29187621000165,53396.04395088
2022-11-03,12:08:53.000,307,11029247,12685,0,1667477332,12935.056008619991,142.9090563600039,53395.54786536001
2022-11-03,12:08:54.000,307,11029294,12645,0,1667477333,12933.57402041999,144.35412801000348,53395.21947072
2022-11-03,12:08:55.000,307,11029259,12685,0,1667477334,12932.348011999995,143.8465906499987,53394.974921520006
2022-11-03,12:08:56.000,307,11029293,12605,0,1667477335,12932.031405429989,143.21216894999816,53394.76530792
2022-11-03,12:08:57.000,307,11029277,12445,0,1667477336,12932.105504839994,142.87381070999982,53394.38101632
2022-11-03,12:08:58.000,307,11029284,12565,0,1667477337,12932.32106676,141.47808297000302,53394.14345424
2022-11-03,12:08:59.000,307,11029238,12365,0,1667477338,12931.876470299998,141.17497038000147,53394.08755728001
2022-11-03,12:09:00.000,307,11029272,12525,0,1667477339,12931.708062550002,142.03496424000332,53394.115505760004
2022-11-03,12:09:01.000,307,11029273,12685,0,1667477340,12932.772399529997,144.34707888000412,53394.17140272
2022-11-03,12:09:02.000,307,11029274,12565,0,1667477341,12934.059034739992,146.14460703000077,53394.17140272
2022-11-03,12:09:03.000,307,11029288,12405,0,1667477342,12935.89804737,147.41345043000183,53394.24826104
2022-11-03,12:09:04.000,307,11029244,12765,0,1667477343,12936.868076009989,146.7155865599998,53394.59761704
2022-11-03,12:09:05.000,307,11029239,12485,0,1667477344,12936.544733130002,144.86871450000035,53395.12863816
2022-11-03,12:09:06.000,307,11029268,12525,0,1667477345,12935.163789580001,143.63511675000336,53395.73651760001
2022-11-03,12:09:07.000,307,11029267,12725,0,1667477346,12934.968436589996,144.79822319999948,53396.400294
2022-11-03,12:09:08.000,307,11029305,12885,0,1667477347,12936.11360928999,146.7437830800045,53397.24573552001
2022-11-03,12:09:09.000,307,11029270,12685,0,1667477348,12936.814185529998,148.46377080000093,53398.19598384
2022-11-03,12:09:10.000,307,11029258,12765,0,1667477349,12936.686195640003,149.0277012000006,53399.16719352001
2022-11-03,12:09:11.000,307,11029285,12485,0,1667477350,12936.234862869991,149.11229076000018,53400.30609408
2022-11-03,12:09:12.000,307,11029282,12725,0,1667477351,12936.13381821999,149.97228462000203,53401.60569840001
2022-11-03,12:09:13.000,307,11029244,12685,0,1667477352,12936.349380139996,150.7335906599983,53402.82145728
2022-11-03,12:09:14.000,307,11029275,12565,0,1667477353,12936.719877189993,150.57850979999785,53404.079138880006
2022-11-03,12:09:15.000,307,11029255,12685,0,1667477354,12936.477370029992,149.38015769999765,53405.252975040006
2022-11-03,12:09:16.000,307,11029282,12285,0,1667477355,12936.908493869989,149.50704204000067,53406.08444232001
2022-11-03,12:09:17.000,307,11029307,12605,0,1667477356,12937.898731439993,150.95916281999962,53406.65738616
2022-11-03,12:09:18.000,307,11029233,12605,0,1667477357,12938.814869599992,151.26227541000117,53406.94385808
2022-11-03,12:09:19.000,307,11029270,12645,0,1667477358,12939.933097059991,151.3045701900046,53407.293214080004
2022-11-03,12:09:20.000,307,11029307,12685,0,1667477359,12942.03482578,152.27735013000347,53407.71942840001
2022-11-03,12:09:21.000,307,11029278,12765,0,1667477360,12945.106583139997,152.53816794000159,53408.30634648
2022-11-03,12:09:22.000,307,11029265,12725,0,1667477361,12946.157447500002,152.1575149199998,53408.86531608001
2022-11-03,12:09:23.000,307,11029305,12565,0,1667477362,12945.62527900999,152.3055466500009,53409.63389928001
2022-11-03,12:09:24.000,307,11029254,12605,0,1667477363,12945.5511796,152.44652925000264,53410.48632792
2022-11-03,12:09:25.000,307,11029271,12485,0,1667477364,12944.082664019988,152.50997142000415,53411.436576240005
2022-11-03,12:09:26.000,307,11029290,12445,0,1667477365,12942.412059139991,152.86947705000057,53412.540541200004
2022-11-03,12:09:27.000,307,11029273,12605,0,1667477366,12938.895705319992,150.86047500000132,53413.50476376
2022-11-03,12:09:28.000,307,11029246,12525,0,1667477367,12936.430215859997,147.124436099999,53414.26635984
2022-11-03,12:09:29.000,307,11029241,12725,0,1667477368,12935.95193784999,144.0087206399985,53414.96507184
2022-11-03,12:09:30.000,307,11029272,12645,0,1667477369,12935.150316959996,141.23841255000298,53415.531028560006
2022-11-03,12:09:31.000,307,11029248,12885,0,1667477370,12933.65485613999,138.72187313999893,53415.69173232001
2022-11-03,12:09:32.000,307,11029270,12525,0,1667477371,12933.59422934999,137.60811059999833,53415.66378384
2022-11-03,12:09:33.000,307,11029309,12565,0,1667477372,12935.514077699998,137.81253537000157,53415.63583536
2022-11-03,12:09:34.000,307,11029239,12645,0,1667477373,12937.15100102999,138.40466228999867,53415.77557776
2022-11-03,12:09:35.000,307,11029263,12485,0,1667477374,12936.787240289988,141.66840948000026,53415.90833304001
2022-11-03,12:09:36.000,307,11029289,12405,0,1667477375,12935.702694379994,144.07216281,53415.9292944
2022-11-03,12:09:37.000,307,11029279,12485,0,1667477376,12935.695958069999,145.90493661000073,53415.98519136001
2022-11-03,12:09:38.000,307,11029248,12525,0,1667477377,12934.75287466999,145.7921505300037,53416.18781784
2022-11-03,12:09:39.000,307,11029243,12525,0,1667477378,12932.785872150002,145.43969402999937,53416.35550872
2022-11-03,12:09:40.000,307,11029265,12605,0,1667477379,12930.832342249989,144.37527540000156,53416.40441856
2022-11-03,12:09:41.000,307,11029288,12685,0,1667477380,12929.303199879992,142.6482385499985,53416.50223824
2022-11-03,12:09:42.000,307,11029263,12805,0,1667477381,12928.238862899998,140.2656326100041,53416.397431440004
2022-11-03,12:09:43.000,307,11029262,12405,0,1667477382,12928.609359949995,138.757118790003,53416.313586
2022-11-03,12:09:44.000,307,11029255,12605,0,1667477383,12929.687169549994,139.72284960000252,53416.08999816
2022-11-03,12:09:45.000,307,11029255,12725,0,1667477384,12931.351038119996,143.48708502000227,53415.866410320006
2022-11-03,12:09:46.000,307,11029255,12525,0,1667477385,12934.806765149995,147.71656302000338,53415.70570656
2022-11-03,12:09:47.000,307,11029278,12805,0,1667477386,12937.932412989998,151.49489670000185,53415.81750048001
2022-11-03,12:09:48.000,307,11029284,12525,0,1667477387,12941.448766809997,154.6176612900017,53415.97820424
2022-11-03,12:09:49.000,307,11029299,12565,0,1667477388,12944.69566823,156.2248629300011,53416.19480496001
2022-11-03,12:09:50.000,307,11029306,12805,0,1667477389,12946.090084399992,155.23093560000416,53416.28563752
2022-11-03,12:09:51.000,307,11029295,12445,0,1667477390,12946.78392432999,151.24817715000245,53416.40441856
2022-11-03,12:09:52.000,307,11029336,12725,0,1667477391,12946.507735619998,149.27442075,53416.62101928
2022-11-03,12:09:53.000,307,11029314,12525,0,1667477392,12944.63504144,149.39425596000365,53416.84460712001
2022-11-03,12:09:54.000,307,11029304,12485,0,1667477393,12944.109609259998,149.14753641000425,53417.1171048
2022-11-03,12:09:55.000,307,11029260,12805,0,1667477394,12943.16652585999,149.01360294000187,53417.4315252
2022-11-03,12:09:56.000,307,11029259,12485,0,1667477395,12942.998118109994,150.9450645600009,53417.66908728
2022-11-03,12:09:57.000,307,11029312,12725,0,1667477396,12942.203233529995,154.97716691999813,53418.01844328001
2022-11-03,12:09:58.000,307,11029263,12685,0,1667477397,12942.748874639998,158.91058146000432,53418.31888944
2022-11-03,12:09:59.000,307,11029262,12805,0,1667477398,12941.657592419993,160.3908987600007,53418.6542712
2022-11-03,12:10:00.000,307,11029291,12485,0,1667477399,12939.192102959998,159.74237880000146,53419.12240824001
2022-11-03,12:10:01.000,307,11029249,12525,0,1667477400,12938.37027313999,159.31238187000417,53419.61849376
2022-11-03,12:10:02.000,307,11029266,12645,0,1667477401,12939.805107169996,161.80777389000286,53420.31021864
2022-11-03,12:10:03.000,307,11029221,12965,0,1667477402,12939.542391079995,162.68186601000343,53420.925085200004
2022-11-03,12:10:04.000,307,11029249,12605,0,1667477403,12937.29246353999,162.05449344000226,53421.33732528
2022-11-03,12:10:05.000,307,11029302,12405,0,1667477404,12935.251361609997,159.3617257799997,53421.553926
2022-11-03,12:10:06.000,307,11029267,12445,0,1667477405,12934.375641309998,156.18256814999768,53421.379248000005
2022-11-03,12:10:07.000,307,11029244,12525,0,1667477406,12934.63162108999,155.08290387000307,53420.88316248
2022-11-03,12:10:08.000,307,11029195,12525,0,1667477407,12935.056008619991,154.3568434800036,53420.086630800004
2022-11-03,12:10:09.000,307,11029273,12645,0,1667477408,12936.585150990002,154.64585780999914,53419.16433096
2022-11-03,12:10:10.000,307,11029276,12605,0,1667477409,12936.888284939989,152.75669097000355,53418.29792808
2022-11-03,12:10:11.000,307,11029275,12445,0,1667477410,12936.046246189995,149.61277898999833,53417.50838352
2022-11-03,12:10:12.000,307,11029268,12685,0,1667477411,12932.987961450002,146.88476567999896,53416.683903360004
2022-11-03,12:10:13.000,307,11029195,12605,0,1667477412,12931.654172069997,145.0731392700036,53415.80352624
2022-11-03,12:10:14.000,307,11029286,12645,0,1667477413,12931.674380999997,144.45281583000178,53415.01398168
2022-11-03,12:10:15.000,307,11029213,12605,0,1667477414,12930.583098779993,145.31280969000363,53414.22443712
2022-11-03,12:10:16.000,307,11029266,12685,0,1667477415,12929.410980840003,146.51116179000383,53413.49078952001
2022-11-03,12:10:17.000,307,11029210,12485,0,1667477416,12928.62283257,146.82132351000473,53412.8549616
2022-11-03,12:10:18.000,307,11029244,12645,0,1667477417,12929.96335826,147.124436099999,53412.42176016
2022-11-03,12:10:19.000,307,11029274,12765,0,1667477418,12932.408638789995,147.4204995600012,53412.21913368001
2022-11-03,12:10:20.000,307,11029263,12805,0,1667477419,12935.97214677999,147.92098778999934,53412.24708216001
2022-11-03,12:10:21.000,307,11029273,12885,0,1667477420,12940.79534474,149.81720376000158,53412.13528824
2022-11-03,12:10:22.000,307,11029264,12605,0,1667477421,12945.77347783,151.52309321999928,53412.00253296001
2022-11-03,12:10:23.000,307,11029258,12645,0,1667477422,12950.536048999995,152.3055466500009,53411.771958000005
2022-11-03,12:10:24.000,307,11029286,12685,0,1667477423,12953.520234329997,151.53014234999864,53411.5623444
2022-11-03,12:10:25.000,307,11029256,12485,0,1667477424,12954.887705259993,150.62080458000128,53411.33176944001
2022-11-03,12:10:26.000,307,11029229,12525,0,1667477425,12954.47005404,150.29654460000165,53411.19901416
2022-11-03,12:10:27.000,307,11029297,12645,0,1667477426,12951.916992549995,148.76688339000248,53410.97542632001
2022-11-03,12:10:28.000,307,11029295,12445,0,1667477427,12950.003880509998,147.83639822999976,53410.82869680001
2022-11-03,12:10:29.000,307,11029258,12525,0,1667477428,12948.03014168,147.30771348000417,53410.67498016
2022-11-03,12:10:30.000,307,11029274,12725,0,1667477429,12945.470343879999,147.03984653999942,53410.64004456001
2022-11-03,12:10:31.000,307,11029285,12605,0,1667477430,12941.347722159997,145.763954009999,53410.80773544001
2022-11-03,12:10:32.000,307,11029229,12965,0,1667477431,12935.433241979998,142.45791204000125,53411.0383104
2022-11-03,12:10:33.000,307,11029268,12605,0,1667477432,12929.538970729998,140.5123521600035,53411.52740880001
2022-11-03,12:10:34.000,307,11029286,12445,0,1667477433,12926.965700309993,140.2021904400026,53412.226120800005
2022-11-03,12:10:35.000,307,11029254,12565,0,1667477434,12924.769663249994,139.73694786000124,53413.29515016
2022-11-03,12:10:36.000,307,11029308,12485,0,1667477435,12923.483028039998,139.4338352699997,53414.455012080005
2022-11-03,12:10:37.000,307,11029290,12605,0,1667477436,12923.240520879997,139.46908092000376,53415.628848240005
2022-11-03,12:10:38.000,307,11029278,12605,0,1667477437,12922.977804789996,139.25760702000116,53416.81665864
2022-11-03,12:10:39.000,307,11029272,12525,0,1667477438,12921.960621979997,140.58284346000437,53418.01145616
2022-11-03,12:10:40.000,307,11029294,12605,0,1667477439,12922.048194009993,142.8244668000043,53419.199266560005
2022-11-03,12:10:41.000,307,11029300,12725,0,1667477440,12922.364800579999,144.00167150999914,53420.40803832
2022-11-03,12:10:42.000,307,11029268,12765,0,1667477441,12921.812423160001,143.9382293400049,53421.616810080006
2022-11-03,12:10:43.000,307,11029251,12685,0,1667477442,12921.58338861999,144.34707888000412,53422.74872352
2022-11-03,12:10:44.000,307,11029223,12565,0,1667477443,12920.16876352,145.59477488999983,53423.69198472
2022-11-03,12:10:45.000,307,11029328,12685,0,1667477444,12918.195024690001,146.4054248399989,53424.57236184
2022-11-03,12:10:46.000,307,11029318,12205,0,1667477445,12916.42337515999,146.79312699000002,53425.54357152001
2022-11-03,12:10:47.000,307,11029297,12725,0,1667477446,12915.540918549996,147.13148522999836,53426.696446320006
2022-11-03,12:10:48.000,307,11029303,12605,0,1667477447,12915.857525120002,147.67426823999995,53427.81438552001
2022-11-03,12:10:49.000,307,11029291,12525,0,1667477448,12916.194340619993,148.02672474000428,53429.05809288
2022-11-03,12:10:50.000,307,11029247,12525,0,1667477449,12916.81408114,148.72458860999905,53430.42756840001
2022-11-03,12:10:51.000,307,11029294,12645,0,1667477450,12919.95993790999,149.51409117000003,53432.02761888
2022-11-03,12:10:52.000,307,11029278,12565,0,1667477451,12923.395456009988,150.5150676300036,53433.571772400006
2022-11-03,12:10:53.000,307,11029332,12645,0,1667477452,12925.16710554,150.12736548000248,53434.71067296
2022-11-03,12:10:54.000,307,11029256,12605,0,1667477453,12924.695563839989,148.44262341000285,53435.83559928
2022-11-03,12:10:55.000,307,11029284,12925,0,1667477454,12922.74203393999,147.61082606999844,53436.84174456
2022-11-03,12:10:56.000,307,11029255,12485,0,1667477455,12921.34761777,145.83444530999986,53437.63128912
2022-11-03,12:10:57.000,307,11029262,12565,0,1667477456,12921.078165369989,144.0933101999981,53438.20423296
2022-11-03,12:10:58.000,307,11029252,12485,0,1667477457,12921.34088145999,142.71168072,53438.847048
2022-11-03,12:10:59.000,307,11029286,12605,0,1667477458,12922.283964859998,143.37429893999797,53439.42697896
2022-11-03,12:11:00.000,307,11029274,12525,0,1667477459,12923.65817209999,143.67036240000016,53439.804283440004
2022-11-03,12:11:01.000,307,11029272,12765,0,1667477460,12925.544338899992,143.42364285000076,53440.51696968001
2022-11-03,12:11:02.000,307,11029241,12405,0,1667477461,12926.521103849991,143.3672498099986,53441.047990800005
2022-11-03,12:11:03.000,307,11029264,12405,0,1667477462,12927.100426509998,143.0711863500037,53441.53010208
2022-11-03,12:11:04.000,307,11029280,12645,0,1667477463,12928.279280759998,143.03594069999963,53441.935355040005
2022-11-03,12:11:05.000,307,11029273,12645,0,1667477464,12929.384035599993,143.19102156000008,53442.41047920001
2022-11-03,12:11:06.000,307,11029287,12365,0,1667477465,12930.758242839998,144.27658758000325,53442.822719280004
2022-11-03,12:11:07.000,307,11029281,12645,0,1667477466,12933.567284109995,147.24427131000266,53443.26989496001
2022-11-03,12:11:08.000,307,11029252,12805,0,1667477467,12936.524524200002,150.18375852000463,53443.78694184
2022-11-03,12:11:09.000,307,11029244,12805,0,1667477468,12939.272938679998,151.77686189999804,53444.22014328
2022-11-03,12:11:10.000,307,11029314,12565,0,1667477469,12941.206259649996,153.58143918000133,53444.688280320006
2022-11-03,12:11:11.000,307,11029273,12845,0,1667477470,12941.442030500002,155.2732303800003,53445.05161056
2022-11-03,12:11:12.000,307,11029267,12645,0,1667477471,12940.162131600002,157.14124982999783,53445.289172640005
2022-11-03,12:11:13.000,307,11029270,12605,0,1667477472,12936.11360928999,158.1281280300027,53445.24724992
2022-11-03,12:11:14.000,307,11029218,12685,0,1667477473,12930.926650589994,156.02043815999787,53445.06558480001
2022-11-03,12:11:15.000,307,11029278,12325,0,1667477474,12926.992645550003,151.45965104999777,53444.87693256001
2022-11-03,12:11:16.000,307,11029240,12725,0,1667477475,12924.062350699991,147.63902259000315,53444.62539624
2022-11-03,12:11:17.000,307,11029300,12565,0,1667477476,12922.223338069998,143.93118020999827,53444.297001599996
2022-11-03,12:11:18.000,307,11029262,12725,0,1667477477,12921.132055849994,141.23136342000362,53443.91969712001
2022-11-03,12:11:19.000,307,11029303,12605,0,1667477478,12920.135081969995,140.06120784000086,53443.54937976
2022-11-03,12:11:20.000,307,11029263,12605,0,1667477479,12918.774347349994,140.0189130600047,53443.10220408001
2022-11-03,12:11:21.000,307,11029213,12525,0,1667477480,12916.83429007,139.40563875000225,53442.59214432
2022-11-03,12:11:22.000,307,11029212,12525,0,1667477481,12915.743007849997,138.6090870600019,53441.89343232
2022-11-03,12:11:23.000,307,11029261,12405,0,1667477482,12915.722798919996,138.757118790003,53441.215681680005
2022-11-03,12:11:24.000,307,11029217,12605,0,1667477483,12915.25125722,138.98974008000368,53440.5239568
2022-11-03,12:11:25.000,307,11029266,12325,0,1667477484,12914.240810719995,139.49022831000184,53440.11171672001
2022-11-03,12:11:26.000,307,11029249,12485,0,1667477485,12911.256625389993,139.32809832000203,53439.776334960006
2022-11-03,12:11:27.000,307,11029275,12485,0,1667477486,12910.50889497999,137.2345067100032,53439.804283440004
2022-11-03,12:11:28.000,307,11029273,12565,0,1667477487,12912.253599269992,136.76926413000183,53439.95101296
2022-11-03,12:11:29.000,307,11029306,12605,0,1667477488,12914.436163710001,137.7913879800035,53440.34229168
2022-11-03,12:11:30.000,307,11029280,12645,0,1667477489,12914.954859579993,139.6453091700023,53440.85235144001
2022-11-03,12:11:31.000,307,11029295,12685,0,1667477490,12915.36577448999,139.98366741000063,53441.334462720006
2022-11-03,12:11:32.000,307,11029280,12445,0,1667477491,12916.75345435,138.30597447000036,53441.935355040005
2022-11-03,12:11:33.000,307,11029265,12565,0,1667477492,12917.406876419998,136.3815619800007,53442.55022160001
2022-11-03,12:11:34.000,307,11029222,12605,0,1667477493,12916.83429007,133.56895911000174,53442.9694488
2022-11-03,12:11:35.000,307,11029292,12725,0,1667477494,12917.251941289993,132.24372266999853,53443.38168888
2022-11-03,12:11:36.000,307,11029302,12445,0,1667477495,12919.360406319996,132.07454354999936,53443.5982896
2022-11-03,12:11:37.000,307,11029247,12725,0,1667477496,12921.38129931999,132.20142789000238,53443.76598048
2022-11-03,12:11:38.000,307,11029299,12525,0,1667477497,12923.651435789994,132.27191919000325,53443.90572288
2022-11-03,12:11:39.000,307,11029258,12645,0,1667477498,12925.638647239997,132.1520839799996,53444.25507888001
2022-11-03,12:11:40.000,307,11029301,12965,0,1667477499,12928.110873010002,130.79865101999894,53444.86994544
2022-11-03,12:11:41.000,307,11029280,12525,0,1667477500,12929.013538549996,128.72620679999818,53445.63852864
2022-11-03,12:11:42.000,307,11029308,12805,0,1667477501,12928.063718839992,125.2791822299987,53446.581789840006
2022-11-03,12:11:43.000,307,11029256,12645,0,1667477502,12926.783819939992,122.15641763999884,53447.518063920004
2022-11-03,12:11:44.000,307,11029286,12645,0,1667477503,12927.58544083,120.05577690000064,53448.53818344001
2022-11-03,12:11:45.000,307,11029226,12565,0,1667477504,12929.410980840003,119.97823647000041,53449.4674704
2022-11-03,12:11:46.000,307,11029279,12445,0,1667477505,12931.627226830002,121.58543810999981,53450.417718720004
2022-11-03,12:11:47.000,307,11029300,12765,0,1667477506,12933.257413849999,123.96804405000148,53451.207263280005
2022-11-03,12:11:48.000,307,11029252,12645,0,1667477507,12934.65183001999,128.46538899000006,53451.93392376
2022-11-03,12:11:49.000,307,11029277,12645,0,1667477508,12935.466923530003,134.13993864000076,53452.32520248001
2022-11-03,12:11:50.000,307,11029286,12485,0,1667477509,12936.342643830001,139.37039309999818,53452.667571360005
2022-11-03,12:11:51.000,307,11029278,12605,0,1667477510,12937.29919985,144.2554401899979,53453.02391448001
2022-11-03,12:11:52.000,307,11029309,12885,0,1667477511,12938.37700945,146.35608093000337,53453.338334880005
2022-11-03,12:11:53.000,307,11029292,12565,0,1667477512,12939.939833370001,146.01772268999775,53453.49205152
2022-11-03,12:11:54.000,307,11029307,12565,0,1667477513,12940.397902449993,145.34100621000107,53453.57589696001
2022-11-03,12:11:55.000,307,11029295,12445,0,1667477514,12941.212995959992,144.6783879900031,53453.70865224
2022-11-03,12:11:56.000,307,11029300,12685,0,1667477515,12942.243651389996,142.42266639000445,53453.76454920001
2022-11-03,12:11:57.000,307,11029311,12725,0,1667477516,12941.617174559993,139.4479335299984,53453.69467800001
2022-11-03,12:11:58.000,307,11029298,12365,0,1667477517,12940.62693698999,136.24057937999896,53453.32436064
2022-11-03,12:11:59.000,307,11029310,12605,0,1667477518,12939.434610119999,134.1681351599982,53452.884172080005
2022-11-03,12:12:00.000,307,11029299,12685,0,1667477519,12938.43089992999,132.65962134000438,53452.20642144001
2022-11-03,12:12:01.000,307,11029296,12405,0,1667477520,12937.534970699991,134.5276407900019,53451.27014736001
2022-11-03,12:12:02.000,307,11029250,12645,0,1667477521,12937.29246353999,136.12074417000258,53450.201118000004
2022-11-03,12:12:03.000,307,11029261,12565,0,1667477522,12936.517787889992,137.31204714000341,53448.96439776
2022-11-03,12:12:04.000,307,11029305,12525,0,1667477523,12935.662276519994,137.60811059999833,53447.64383208
2022-11-03,12:12:05.000,307,11029302,12805,0,1667477524,12934.665302639994,135.8246807100004,53446.225446720004
2022-11-03,12:12:06.000,307,11029312,12565,0,1667477525,12933.163105509993,131.66569401000015,53444.73020304001
2022-11-03,12:12:07.000,307,11029296,12365,0,1667477526,12932.684827500001,128.99407374000293,53443.31181768
2022-11-03,12:12:08.000,307,11029274,12485,0,1667477527,12932.974488829997,129.56505327000195,53441.837535360006
2022-11-03,12:12:09.000,307,11029288,12605,0,1667477528,12934.416059169998,131.75028356999974,53440.56587952001
2022-11-03,12:12:10.000,307,11029300,12365,0,1667477529,12936.383061690001,135.7259928900021,53439.51781152
2022-11-03,12:12:11.000,307,11029300,12565,0,1667477530,12937.508025459996,137.86892841000372,53438.66538288
2022-11-03,12:12:12.000,307,11029256,12445,0,1667477531,12938.525208269995,138.63728357999935,53437.95269664001
2022-11-03,12:12:13.000,307,11029303,12445,0,1667477532,12939.562600009995,140.35727130000305,53437.50552096
2022-11-03,12:12:14.000,307,11029283,12845,0,1667477533,12940.438320309993,141.54857427000388,53437.00244832
2022-11-03,12:12:15.000,307,11029306,12765,0,1667477534,12940.175604219992,142.60594377000234,53436.55527264
2022-11-03,12:12:16.000,307,11029277,12805,0,1667477535,12940.283385180002,143.88183630000276,53436.282774960004
2022-11-03,12:12:17.000,307,11029317,12645,0,1667477536,12940.222758390002,144.48101234999922,53435.82861216
2022-11-03,12:12:18.000,307,11029280,12685,0,1667477537,12940.195813149992,143.99462237999978,53435.36047512
2022-11-03,12:12:19.000,307,11029282,12525,0,1667477538,12938.026721329989,142.13365206000162,53434.88535096001
2022-11-03,12:12:20.000,307,11029266,12645,0,1667477539,12935.338933639992,140.01186392999807,53434.48708512
2022-11-03,12:12:21.000,307,11029271,12485,0,1667477540,12934.382377619993,139.09547703000135,53434.004973840005
2022-11-03,12:12:22.000,307,11029288,12405,0,1667477541,12934.261124039993,138.55269401999976,53433.620682240005
2022-11-03,12:12:23.000,307,11029293,12725,0,1667477542,12934.436268099998,139.38449136000418,53433.39010728
2022-11-03,12:12:24.000,307,11029305,12565,0,1667477543,12935.251361609997,141.44283731999894,53433.36914592
2022-11-03,12:12:25.000,307,11029290,12565,0,1667477544,12936.477370029992,141.82349034000072,53433.55779816
2022-11-03,12:12:26.000,307,11029301,12725,0,1667477545,12936.901757559994,139.9554708900032,53433.9909996
2022-11-03,12:12:27.000,307,11029231,12565,0,1667477546,12937.07690162,138.86285574000067,53434.459136640005
2022-11-03,12:12:28.000,307,11029291,12605,0,1667477547,12938.383745759995,138.32007272999908,53434.962209280005
2022-11-03,12:12:29.000,307,11029281,12565,0,1667477548,12940.90986200999,138.88400312999875,53435.444320560004
2022-11-03,12:12:30.000,307,11029297,12445,0,1667477549,12942.971172869999,140.28678000000218,53435.96136744001
2022-11-03,12:12:31.000,307,11029242,12525,0,1667477550,12943.873838409992,143.628067620004,53436.33867192
2022-11-03,12:12:32.000,307,11029285,12565,0,1667477551,12944.54746940999,146.00362442999904,53436.6461052
2022-11-03,12:12:33.000,307,11029275,12445,0,1667477552,12944.170236049998,148.3862303700007,53436.77886048001
2022-11-03,12:12:34.000,307,11029265,12485,0,1667477553,12944.30496224999,150.02162853000482,53437.093280880006
2022-11-03,12:12:35.000,307,11029230,12485,0,1667477554,12945.86778616999,151.80505842000275,53437.56840504001
2022-11-03,12:12:36.000,307,11029322,12565,0,1667477555,12946.541417169989,153.3065231100045,53438.03654208
2022-11-03,12:12:37.000,307,11029306,12645,0,1667477556,12945.93514927,154.62471042000107,53438.3928852
2022-11-03,12:12:38.000,307,11029320,12525,0,1667477557,12944.45316107,155.68912904999888,53438.66538288
2022-11-03,12:12:39.000,307,11029284,12485,0,1667477558,12941.859681719994,155.08995300000242,53438.80512528
2022-11-03,12:12:40.000,307,11029301,12765,0,1667477559,12937.13079209999,153.3206213700032,53438.52564048001
2022-11-03,12:12:41.000,307,11029289,12685,0,1667477560,12931.970778639989,151.20588236999902,53437.95269664001
2022-11-03,12:12:42.000,307,11029292,12725,0,1667477561,12927.34293367,149.1757329300017,53437.072319520004
2022-11-03,12:12:43.000,307,11029305,12525,0,1667477562,12924.277912619997,146.95525697999983,53435.83559928
2022-11-03,12:12:44.000,307,11029259,12485,0,1667477563,12922.337855339989,145.0096971000021,53434.5849048
2022-11-03,12:12:45.000,307,11029261,12565,0,1667477564,12920.950175479993,142.78217202000087,53433.383120160004
2022-11-03,12:12:46.000,307,11029298,12805,0,1667477565,12919.751112299993,139.93432349999784,53432.3140908
2022-11-03,12:12:47.000,307,11029242,12885,0,1667477566,12918.336487200002,136.70582196000032,53431.21711296001
2022-11-03,12:12:48.000,307,11029298,12725,0,1667477567,12914.975068509993,133.5125660699996,53430.21096768001
2022-11-03,12:12:49.000,307,11029267,12605,0,1667477568,12915.089585779999,133.24469913000212,53429.25373224001
2022-11-03,12:12:50.000,307,11029296,12285,0,1667477569,12918.107452659991,135.50746986000013,53428.48514904001
2022-11-03,12:12:51.000,307,11029286,12485,0,1667477570,12920.599887359997,135.83172983999975,53427.78643704
2022-11-03,12:12:52.000,307,11029266,12605,0,1667477571,12923.489764349993,134.9364903300011,53427.39515832
2022-11-03,12:12:53.000,307,11029306,12485,0,1667477572,12926.271860379995,134.68272165000235,53427.2833644
2022-11-03,12:12:54.000,307,11029285,12725,0,1667477573,12929.67369692999,135.4792733400027,53427.47900376001
2022-11-03,12:12:55.000,307,11029235,12565,0,1667477574,12931.903415539993,139.08137877000263,53427.72355296001
2022-11-03,12:12:56.000,307,11029290,12525,0,1667477575,12933.54033887,141.33710037000128,53427.99605064
2022-11-03,12:12:57.000,307,11029257,12485,0,1667477576,12935.709430689989,143.01479331000155,53428.42925208
2022-11-03,12:12:58.000,307,11029270,12605,0,1667477577,12936.551469439997,145.65116793000198,53428.89738912001
2022-11-03,12:12:59.000,307,11029231,12645,0,1667477578,12936.106872979995,148.62590079000074,53429.714882160006
2022-11-03,12:13:00.000,307,11029258,12485,0,1667477579,12935.008854449996,151.44555278999906,53430.54634944001
2022-11-03,12:13:01.000,307,11029272,12565,0,1667477580,12934.200497249993,152.8483296600025,53431.53153336001
2022-11-03,12:13:02.000,307,11029218,12645,0,1667477581,12933.870418059996,152.91882096000336,53432.46780744001
2022-11-03,12:13:03.000,307,11029303,12605,0,1667477582,12932.994697759998,152.5029222900048,53433.34119744
2022-11-03,12:13:04.000,307,11029247,12765,0,1667477583,12929.640015379999,151.31866845000332,53434.018948079996
2022-11-03,12:13:05.000,307,11029228,12205,0,1667477584,12924.863971589999,149.88064593000308,53434.27747152
2022-11-03,12:13:06.000,307,11029259,12485,0,1667477585,12922.472581539994,149.1757329300017,53434.17965184
2022-11-03,12:13:07.000,307,11029282,12605,0,1667477586,12922.634252979995,147.83639822999976,53433.52984968
2022-11-03,12:13:08.000,307,11029263,12605,0,1667477587,12924.102768559991,146.222147460001,53432.880047520004
2022-11-03,12:13:09.000,307,11029254,12525,0,1667477588,12924.486738229993,147.1878782700005,53432.160374160005
2022-11-03,12:13:10.000,307,11029271,12365,0,1667477589,12924.682091219998,147.0257482800007,53431.38480384001
2022-11-03,12:13:11.000,307,11029311,12645,0,1667477590,12923.78616199,144.33298061999812,53430.51141384
2022-11-03,12:13:12.000,307,11029273,12605,0,1667477591,12922.149238659993,141.66840948000026,53429.74283064
2022-11-03,12:13:13.000,307,11029254,12285,0,1667477592,12920.822185589997,139.84973393999826,53428.72969824001
2022-11-03,12:13:14.000,307,11029250,12645,0,1667477593,12918.747402109999,136.84680456000206,53427.9471408
2022-11-03,12:13:15.000,307,11029226,12725,0,1667477594,12916.81408114,132.35650875000283,53427.08772504
2022-11-03,12:13:16.000,307,11029251,12445,0,1667477595,12913.843368429989,126.21671652000077,53426.22132216
2022-11-03,12:13:17.000,307,11029244,12605,0,1667477596,12910.219233649994,122.92477281000174,53425.50863592
2022-11-03,12:13:18.000,307,11029264,12485,0,1667477597,12908.663146040002,121.59248723999917,53424.91473072
2022-11-03,12:13:19.000,307,11029231,12565,0,1667477598,12909.673592539992,121.2893746500049,53424.71210424
2022-11-03,12:13:20.000,307,11029278,12525,0,1667477599,12912.273808199992,119.98528559999977,53424.78896256
2022-11-03,12:13:21.000,307,11029230,12685,0,1667477600,12915.170421499999,118.8010317599983,53425.04049888001
2022-11-03,12:13:22.000,307,11029263,12445,0,1667477601,12917.016170440002,120.7183951199986,53425.39684200001
2022-11-03,12:13:23.000,307,11029258,12605,0,1667477602,12917.588756789999,124.54607270999986,53425.501648800004
2022-11-03,12:13:24.000,307,11029220,12565,0,1667477603,12917.76390084999,126.75949953000236,53425.87196616
2022-11-03,12:13:25.000,307,11029232,12565,0,1667477604,12917.460766899989,127.35867557999882,53426.32612896
2022-11-03,12:13:26.000,307,11029276,12525,0,1667477605,12918.100716349996,128.06358858000021,53426.92003416
2022-11-03,12:13:27.000,307,11029254,12645,0,1667477606,12918.626148529998,130.43914539000252,53427.583810560005
2022-11-03,12:13:28.000,307,11029271,12645,0,1667477607,12917.89189074,132.64552307999838,53428.4013036
2022-11-03,12:13:29.000,307,11029261,12445,0,1667477608,12917.022906749997,133.6394504100026,53429.14892544
2022-11-03,12:13:30.000,307,11029251,12685,0,1667477609,12915.628490579991,132.54683526000008,53429.82667608001
2022-11-03,12:13:31.000,307,11029304,12725,0,1667477610,12914.038721419995,130.13603280000098,53430.28782600001
2022-11-03,12:13:32.000,307,11029253,12645,0,1667477611,12911.539550409994,126.96392429999833,53430.61622064
2022-11-03,12:13:33.000,307,11029233,12645,0,1667477612,12908.629464489997,125.07475746000273,53430.78391152
2022-11-03,12:13:34.000,307,11029231,12525,0,1667477613,12906.460372669993,123.74952101999952,53431.07038344
2022-11-03,12:13:35.000,307,11029267,12285,0,1667477614,12904.58094218,123.3900153900031,53431.4756364
2022-11-03,12:13:36.000,307,11029264,12525,0,1667477615,12902.398377739992,124.15132142999937,53432.15338704001
2022-11-03,12:13:37.000,307,11029245,12405,0,1667477616,12900.337066879998,125.85721089000435,53432.81716344
2022-11-03,12:13:38.000,307,11029246,12645,0,1667477617,12899.447873959994,128.49358551000478,53433.49491408001
2022-11-03,12:13:39.000,307,11029306,12685,0,1667477618,12899.225575729994,131.67979226999887,53434.14471624001
2022-11-03,12:13:40.000,307,11029258,12445,0,1667477619,12898.592362589996,133.34338695000042,53434.83644112001
2022-11-03,12:13:41.000,307,11029293,12605,0,1667477620,12896.861130919999,133.42092738000065,53435.55611448001
2022-11-03,12:13:42.000,307,11029279,12445,0,1667477621,12896.09992788999,134.82370425000408,53436.45745296
2022-11-03,12:13:43.000,307,11029261,12485,0,1667477622,12897.548234540001,136.67762544000288,53437.32385584
2022-11-03,12:13:44.000,307,11029296,12645,0,1667477623,12899.80489839,137.67155276999983,53438.45576928001
2022-11-03,12:13:45.000,307,11029257,12685,0,1667477624,12902.26365154,135.50746986000013,53439.62261832
2022-11-03,12:13:46.000,307,11029238,12525,0,1667477625,12904.176763579999,132.24372266999853,53440.999080960006
2022-11-03,12:13:47.000,307,11029257,12605,0,1667477626,12905.51728927,129.87521499000286,53442.45938904001
2022-11-03,12:13:48.000,307,11029294,12365,0,1667477627,12905.261309489993,126.20966739000141,53443.98956832001
2022-11-03,12:13:49.000,307,11029316,12485,0,1667477628,12904.048773689989,122.35379328000272,53445.673464240004
2022-11-03,12:13:50.000,307,11029283,12565,0,1667477629,12902.923809919994,120.50692122000328,53447.231592000004
2022-11-03,12:13:51.000,307,11029254,12605,0,1667477630,12901.340777069992,118.69529481000063,53448.66395160001
2022-11-03,12:13:52.000,307,11029255,12725,0,1667477631,12899.751007909996,115.22007372000371,53449.73996808001
2022-11-03,12:13:53.000,307,11029286,12405,0,1667477632,12898.652989379996,111.99862130999827,53450.6902164
2022-11-03,12:13:54.000,307,11029276,12285,0,1667477633,12897.400035719991,109.77109623000433,53451.45181248
2022-11-03,12:13:55.000,307,11029296,12725,0,1667477634,12896.322226119992,109.05208497000422,53452.17148584
2022-11-03,12:13:56.000,307,11029282,12685,0,1667477635,12895.197262349997,108.5797932600035,53452.765391040004
2022-11-03,12:13:57.000,307,11029289,12645,0,1667477636,12893.42561282,108.76307064000139,53453.19859248
2022-11-03,12:13:58.000,307,11029284,12605,0,1667477637,12892.637464549996,108.43881066000176,53453.64576816001
2022-11-03,12:13:59.000,307,11029324,12565,0,1667477638,12893.836527729996,110.84256399000151,53453.93224008001
2022-11-03,12:14:00.000,307,11029272,12565,0,1667477639,12893.984726549992,116.43957321000198,53454.07198248001
2022-11-03,12:14:01.000,307,11029276,12725,0,1667477640,12892.590310380001,119.68217300999822,53454.07198248001
2022-11-03,12:14:02.000,307,11029213,12285,0,1667477641,12892.07835081999,122.38198980000016,53454.12089232001
2022-11-03,12:14:03.000,307,11029277,12405,0,1667477642,12893.162896729998,123.77771754000423,53454.176789280005
2022-11-03,12:14:04.000,307,11029252,12565,0,1667477643,12895.183789729992,124.72230095999839,53454.4283256
2022-11-03,12:14:05.000,307,11029297,12565,0,1667477644,12896.706195789993,125.42016483000043,53454.99428232
2022-11-03,12:14:06.000,307,11029281,12485,0,1667477645,12898.19492029999,125.17344528000103,53455.60914888001
2022-11-03,12:14:07.000,307,11029244,12605,0,1667477646,12899.926151970001,126.28015869000228,53456.2449768
2022-11-03,12:14:08.000,307,11029265,12405,0,1667477647,12902.02114438,126.20966739000141,53457.03452136
2022-11-03,12:14:09.000,307,11029278,12605,0,1667477648,12905.51728927,126.92867865000153,53458.04066664
2022-11-03,12:14:10.000,307,11029287,12605,0,1667477649,12909.161632979994,129.00817200000165,53459.22148992
2022-11-03,12:14:11.000,307,11029263,12565,0,1667477650,12911.76858494999,131.84897138999804,53460.22064808
2022-11-03,12:14:12.000,307,11029245,12685,0,1667477651,12914.17344762,134.51354253000318,53461.24775472
2022-11-03,12:14:13.000,307,11029283,12605,0,1667477652,12917.548338929999,137.21335931999783,53462.23992576
2022-11-03,12:14:14.000,307,11029258,12645,0,1667477653,12921.17921001999,140.448909990002,53463.19017408
2022-11-03,12:14:15.000,307,11029264,12365,0,1667477654,12925.402876389991,144.21314541000174,53464.070551200006
2022-11-03,12:14:16.000,307,11029251,12485,0,1667477655,12929.377299289998,144.34002975000476,53464.83214728001
2022-11-03,12:14:17.000,307,11029225,12605,0,1667477656,12930.475317819997,143.69150978999824,53465.38412976001
2022-11-03,12:14:18.000,307,11029259,12565,0,1667477657,12930.872760109989,143.77609934999782,53465.87322816
2022-11-03,12:14:19.000,307,11029246,12725,0,1667477658,12931.229784539995,146.27854050000315,53466.07585464001
2022-11-03,12:14:20.000,307,11029269,12725,0,1667477659,12930.98054107,146.10231225000462,53466.3064296
2022-11-03,12:14:21.000,307,11029300,12245,0,1667477660,12929.565915969994,142.6623368100045,53466.35533944
2022-11-03,12:14:22.000,307,11029240,12565,0,1667477661,12926.31901454999,138.17909013000462,53466.22258416001
2022-11-03,12:14:23.000,307,11029260,12605,0,1667477662,12924.715772769989,133.9355138700048,53466.01995768
2022-11-03,12:14:24.000,307,11029291,12445,0,1667477663,12923.94109711999,132.01110137999785,53465.64964032001
2022-11-03,12:14:25.000,307,11029252,12685,0,1667477664,12926.22470621,135.09157119000156,53465.45400096001
2022-11-03,12:14:26.000,307,11029263,12565,0,1667477665,12930.697616049998,141.3159529800032,53465.18150328
2022-11-03,12:14:27.000,307,11029290,12445,0,1667477666,12932.630937019996,144.99559884000337,53464.89503136
2022-11-03,12:14:28.000,307,11029262,12485,0,1667477667,12932.637673329991,146.39132658000017,53464.552662480004
2022-11-03,12:14:29.000,307,11029283,12605,0,1667477668,12931.169157749995,144.6501914699984,53464.16138376001
2022-11-03,12:14:30.000,307,11029320,12565,0,1667477669,12929.828632059995,143.02889157000027,53463.46267176
2022-11-03,12:14:31.000,307,11029303,12685,0,1667477670,12928.319698619998,142.8597124500011,53462.69408856
2022-11-03,12:14:32.000,307,11029279,12725,0,1667477671,12927.073481269988,143.09938287000114,53461.820698560005
2022-11-03,12:14:33.000,307,11029271,12405,0,1667477672,12926.864655659992,142.2393890099993,53460.92634720001
2022-11-03,12:14:34.000,307,11029298,12605,0,1667477673,12927.248625329994,139.89907785000105,53460.11584128001
2022-11-03,12:14:35.000,307,11029254,12645,0,1667477674,12927.854893229996,139.14482094000414,53459.207515680006
2022-11-03,12:14:36.000,307,11029301,12885,0,1667477675,12927.450714629995,140.29382913000154,53458.250280240005
2022-11-03,12:14:37.000,307,11029297,12725,0,1667477676,12926.42005919999,142.83151593000366,53457.16727664001
2022-11-03,12:14:38.000,307,11029282,12605,0,1667477677,12927.821211679991,145.52428358999896,53455.95850488
2022-11-03,12:14:39.000,307,11029261,12445,0,1667477678,12929.626542759994,147.25132044000202,53454.777681600004
2022-11-03,12:14:40.000,307,11029283,12645,0,1667477679,12931.701326239992,147.81525084000168,53453.68769088
2022-11-03,12:14:41.000,307,11029277,12805,0,1667477680,12933.789582339996,146.3208352799993,53452.73045544001
2022-11-03,12:14:42.000,307,11029276,12645,0,1667477681,12934.449740719989,143.169874170002,53451.64745184
2022-11-03,12:14:43.000,307,11029289,12645,0,1667477682,12933.43929422,138.7289222699983,53450.557461120006
2022-11-03,12:14:44.000,307,11029286,12805,0,1667477683,12931.883206609993,133.54781172000366,53449.44650904
2022-11-03,12:14:45.000,307,11029304,12645,0,1667477684,12930.030721359995,129.25489155000105,53448.27267288
2022-11-03,12:14:46.000,307,11029278,12485,0,1667477685,12925.847472849993,127.33752819000074,53447.05691400001
2022-11-03,12:14:47.000,307,11029284,12325,0,1667477686,12921.105110609999,126.76654866000172,53445.85512936001
2022-11-03,12:14:48.000,307,11029303,12445,0,1667477687,12916.57157398,126.82294170000387,53444.667318960004
2022-11-03,12:14:49.000,307,11029282,12405,0,1667477688,12913.284254699996,125.47655787000258,53443.661173680004
2022-11-03,12:14:50.000,307,11029292,12365,0,1667477689,12909.606229439996,122.18461416000355,53442.75284808
2022-11-03,12:14:51.000,307,11029283,12605,0,1667477690,12906.453636359998,118.99135827000282,53441.85849672001
2022-11-03,12:14:52.000,307,11029267,12565,0,1667477691,12905.38929937999,116.58760494000308,53441.06895216001
2022-11-03,12:14:53.000,307,11029278,12605,0,1667477692,12904.41927074,113.82434597999963,53440.258446240005
2022-11-03,12:14:54.000,307,11029280,12605,0,1667477693,12902.930546229989,111.51223133999883,53439.4758888
2022-11-03,12:14:55.000,307,11029313,12645,0,1667477694,12900.950071089996,109.16487105000124,53438.749228320004
2022-11-03,12:14:56.000,307,11029260,12845,0,1667477695,12900.101296029992,108.70667759999924,53437.931735280006
2022-11-03,12:14:57.000,307,11029299,12685,0,1667477696,12900.283176399993,110.90600616000302,53437.05834528
2022-11-03,12:14:58.000,307,11029245,12365,0,1667477697,12899.993515069997,111.00469398000132,53436.38758176
2022-11-03,12:14:59.000,307,11029274,12565,0,1667477698,12898.289228639995,108.87585671999841,53435.93341896
2022-11-03,12:15:00.000,307,11029268,12525,0,1667477699,12896.072982649996,105.17506347000017,53435.70284400001
2022-11-03,12:15:01.000,307,11029273,12565,0,1667477700,12894.530367659994,101.53771239000343,53435.45130768
2022-11-03,12:15:02.000,307,11029288,12645,0,1667477701,12894.523631349999,98.95068167999852,53435.43034632
2022-11-03,12:15:03.000,307,11029278,12565,0,1667477702,12895.203998659992,98.316259979998,53435.47925616
2022-11-03,12:15:04.000,307,11029225,12485,0,1667477703,12895.082745079992,100.0362477000017,53435.59105008
2022-11-03,12:15:05.000,307,11029219,12565,0,1667477704,12894.921073639991,102.2990184299997,53435.69585688
2022-11-03,12:15:06.000,307,11029222,12445,0,1667477705,12894.018408099997,102.77131014000042,53435.849573520005
2022-11-03,12:15:07.000,307,11029286,12525,0,1667477706,12891.31041148,101.98180757999944,53435.76572808
2022-11-03,12:15:08.000,307,11029254,12405,0,1667477707,12887.41008799,101.41787717999978,53435.5980372
2022-11-03,12:15:09.000,307,11029280,12565,0,1667477708,12883.206630549997,100.20542682000087,53435.37444936
2022-11-03,12:15:10.000,307,11029248,12645,0,1667477709,12879.595968389993,98.58412692000275,53435.10195168001
2022-11-03,12:15:11.000,307,11029257,12805,0,1667477710,12878.652884989999,98.42904606000229,53434.829454
2022-11-03,12:15:12.000,307,11029249,12365,0,1667477711,12880.680514300002,99.70493859000271,53434.605866160004
2022-11-03,12:15:13.000,307,11029275,12605,0,1667477712,12882.32417393999,102.03820062000159,53434.38227832001
2022-11-03,12:15:14.000,307,11029328,12565,0,1667477713,12882.479109069995,103.51146878999862,53434.10978064
2022-11-03,12:15:15.000,307,11029279,12765,0,1667477714,12882.021039990002,103.37753532000352,53433.718501920004
2022-11-03,12:15:16.000,307,11029253,12485,0,1667477715,12881.53602567,103.62425487000291,53433.30626184001
2022-11-03,12:15:17.000,307,11029310,12325,0,1667477716,12880.795031569993,104.32211873999768,53432.82415056001
2022-11-03,12:15:18.000,307,11029215,12565,0,1667477717,12880.020355919994,107.26865507999901,53432.30710368
2022-11-03,12:15:19.000,307,11029300,12485,0,1667477718,12878.006199229996,106.14784340999904,53431.88088936
2022-11-03,12:15:20.000,307,11029244,12565,0,1667477719,12875.661963350001,103.90622006999911,53431.68525
2022-11-03,12:15:21.000,307,11029296,12805,0,1667477720,12873.627597729988,102.29196930000035,53431.608391680005
2022-11-03,12:15:22.000,307,11029293,12765,0,1667477721,12872.293808349998,101.55885978000151,53431.63634016
2022-11-03,12:15:23.000,307,11029272,12685,0,1667477722,12870.54236775,100.36755681000068,53431.74114696
2022-11-03,12:15:24.000,307,11029267,12605,0,1667477723,12869.3635135,98.81674821000342,53431.95076056
2022-11-03,12:15:25.000,307,11029254,12565,0,1667477724,12870.717511809991,100.14198464999936,53432.25819384
2022-11-03,12:15:26.000,307,11029268,12645,0,1667477725,12871.350724949989,101.91131627999857,53432.34902640001
2022-11-03,12:15:27.000,307,11029265,12765,0,1667477726,12869.18163313,101.88311976000114,53432.4538332
2022-11-03,12:15:28.000,307,11029296,12925,0,1667477727,12865.934731709996,100.09264074000384,53432.33505216
2022-11-03,12:15:29.000,307,11029256,12565,0,1667477728,12861.145215299992,96.94872875999863,53432.13242568001
2022-11-03,12:15:30.000,307,11029260,12445,0,1667477729,12855.62144109999,94.34055066000292,53431.86691512001
2022-11-03,12:15:31.000,307,11029273,12685,0,1667477730,12850.98685981999,90.9640173900043,53431.55249472001
2022-11-03,12:15:32.000,307,11029294,12605,0,1667477731,12847.665858989996,87.43240325999795,53431.25204856
2022-11-03,12:15:33.000,307,11029299,12565,0,1667477732,12845.577602889993,85.1766816599993,53430.90967968001
2022-11-03,12:15:34.000,307,11029284,12605,0,1667477733,12844.775982,85.13438688000315,53430.53936232
2022-11-03,12:15:35.000,307,11029314,12565,0,1667477734,12844.102351000001,84.56340735000413,53430.21096768001
2022-11-03,12:15:36.000,307,11029243,12405,0,1667477735,12843.408511069989,83.8796417400008,53429.96641848
2022-11-03,12:15:37.000,307,11029259,12485,0,1667477736,12843.307466419988,81.99047489999793,53429.89654728
2022-11-03,12:15:38.000,307,11029279,12325,0,1667477737,12842.243129439994,78.388369469998,53429.87558592001
2022-11-03,12:15:39.000,307,11029239,12605,0,1667477738,12840.309808469996,73.60905933000322,53430.02231544001
2022-11-03,12:15:40.000,307,11029274,12525,0,1667477739,12837.5007672,70.39465605000441,53430.04327680001
2022-11-03,12:15:41.000,307,11029282,12605,0,1667477740,12834.671517000002,67.22959668000112,53430.04327680001
2022-11-03,12:15:42.000,307,11029284,12565,0,1667477741,12832.522634109999,65.10780855000485,53429.90353440001
2022-11-03,12:15:43.000,307,11029267,12485,0,1667477742,12830.670148860001,65.43206853000447,53429.54020416001
2022-11-03,12:15:44.000,307,11029288,12485,0,1667477743,12830.52868635,66.39075021000463,53429.379500400006
2022-11-03,12:15:45.000,307,11029235,12685,0,1667477744,12831.134954249988,65.93960589000199,53429.36552616
2022-11-03,12:15:46.000,307,11029239,12525,0,1667477745,12830.25923394999,63.19044519000454,53429.4843072
2022-11-03,12:15:47.000,307,11029246,12485,0,1667477746,12828.251813570001,60.19456494000042,53429.6240496
2022-11-03,12:15:48.000,307,11029253,12565,0,1667477747,12827.126849799992,58.66490373000124,53429.67295944
2022-11-03,12:15:49.000,307,11029285,12565,0,1667477748,12827.268312309992,58.34064375000162,53429.73584352001
2022-11-03,12:15:50.000,307,11029312,12765,0,1667477749,12826.958442049996,56.59950863999984,53429.80571472001
2022-11-03,12:15:51.000,307,11029285,12525,0,1667477750,12827.463665299998,54.35083617000055,53430.01532832
2022-11-03,12:15:52.000,307,11029295,12445,0,1667477751,12828.258549879996,54.611653979998664,53430.17603208
2022-11-03,12:15:53.000,307,11029253,12765,0,1667477752,12829.531712470001,55.32361610999942,53430.54634944001
2022-11-03,12:15:54.000,307,11029251,12485,0,1667477753,12828.911971949994,53.194778850003786,53430.867756960004
2022-11-03,12:15:55.000,307,11029284,12685,0,1667477754,12828.366330839992,49.30365909000102,53431.2310872
2022-11-03,12:15:56.000,307,11029269,12885,0,1667477755,12827.409774819993,47.766948750002484,53431.45467504
2022-11-03,12:15:57.000,307,11029279,12485,0,1667477756,12825.267628239999,47.64006440999947,53431.48262352001
2022-11-03,12:15:58.000,307,11029284,12485,0,1667477757,12823.745222179998,48.697433909997926,53431.48262352001
2022-11-03,12:15:59.000,307,11029300,12605,0,1667477758,12825.099220489989,51.658068509997975,53431.60140456001
2022-11-03,12:16:00.000,307,11029285,12485,0,1667477759,12829.1477428,53.01855059999798,53431.96473480001
2022-11-03,12:16:01.000,307,11029312,12685,0,1667477760,12833.021121049991,54.10411662000115,53432.55165288
2022-11-03,12:16:02.000,307,11029271,12525,0,1667477761,12837.049434430002,56.916719490000105,53433.26433912
2022-11-03,12:16:03.000,307,11029281,12725,0,1667477762,12839.487978650002,58.777689809998265,53433.85824432001
2022-11-03,12:16:04.000,307,11029272,12525,0,1667477763,12840.13466440999,58.22080853999796,53434.340355600005
2022-11-03,12:16:05.000,307,11029291,12685,0,1667477764,12839.690067949989,55.37296002000221,53434.70368584
2022-11-03,12:16:06.000,307,11029291,12645,0,1667477765,12838.181134509992,53.434449270003824,53434.92028656
2022-11-03,12:16:07.000,307,11029310,12605,0,1667477766,12834.583944969992,54.59050659000059,53434.843428240005
2022-11-03,12:16:08.000,307,11029303,12445,0,1667477767,12831.48524237,55.18968264000432,53434.605866160004
2022-11-03,12:16:09.000,307,11029293,12565,0,1667477768,12830.865501849992,54.79493136000383,53434.42420104
2022-11-03,12:16:10.000,307,11029259,12325,0,1667477769,12832.078037649997,54.03362532000028,53434.22856168
2022-11-03,12:16:11.000,307,11029287,12525,0,1667477770,12835.850371250002,57.23393034000037,53434.08183216
2022-11-03,12:16:12.000,307,11029310,12605,0,1667477771,12839.804585219994,61.44931008000276,53434.09580640001
2022-11-03,12:16:13.000,307,11029259,12605,0,1667477772,12842.202711579994,63.676835160003975,53434.34734272
2022-11-03,12:16:14.000,307,11029298,12445,0,1667477773,12843.179476529993,63.035364330004086,53434.80150552
2022-11-03,12:16:15.000,307,11029220,12685,0,1667477774,12843.9002617,61.63963659000001,53435.36746224001
2022-11-03,12:16:16.000,307,11029259,12645,0,1667477775,12843.886789079996,60.74439708000136,53435.849573520005
2022-11-03,12:16:17.000,307,11029290,12565,0,1667477776,12844.055196829991,59.65178192999883,53436.422517360006
2022-11-03,12:16:18.000,307,11029286,12525,0,1667477777,12845.442876690002,60.80783925000287,53436.98847408
2022-11-03,12:16:19.000,307,11029282,12445,0,1667477778,12847.645650059996,63.176346929998545,53437.56840504001
2022-11-03,12:16:20.000,307,11029265,12565,0,1667477779,12850.650044319998,64.18437252000149,53438.16929736001
2022-11-03,12:16:21.000,307,11029245,12805,0,1667477780,12854.179870759988,64.07158644000447,53438.99377752
2022-11-03,12:16:22.000,307,11029317,12645,0,1667477781,12857.931995429994,65.58714938999765,53439.86716752001
2022-11-03,12:16:23.000,307,11029272,12565,0,1667477782,12861.017225409996,70.27482084000076,53440.768506
2022-11-03,12:16:24.000,307,11029262,12485,0,1667477783,12864.701986979991,77.46493344000191,53441.46023088
2022-11-03,12:16:25.000,307,11029244,12845,0,1667477784,12868.0836146,84.64094778000435,53442.20785272
2022-11-03,12:16:26.000,307,11029266,12485,0,1667477785,12871.61344103999,87.34781369999837,53442.892590480005
2022-11-03,12:16:27.000,307,11029277,12485,0,1667477786,12873.317727469992,86.39618115000485,53443.69610928
2022-11-03,12:16:28.000,307,11029280,12445,0,1667477787,12873.142583410001,83.59767654000461,53444.464692479996
2022-11-03,12:16:29.000,307,11029306,12565,0,1667477788,12872.92028518,80.42556804000196,53445.15641736
2022-11-03,12:16:30.000,307,11029271,12805,0,1667477789,12871.68080414,79.1567246400009,53445.73634832001
2022-11-03,12:16:31.000,307,11029282,12565,0,1667477790,12869.067115859994,81.6168710100028,53446.197498240006
2022-11-03,12:16:32.000,307,11029257,12565,0,1667477791,12869.14121527,85.00045341000077,53446.61672544
2022-11-03,12:16:33.000,307,11029311,12525,0,1667477792,12872.084982740002,89.25107879999996,53447.17569504001
2022-11-03,12:16:34.000,307,11029300,12445,0,1667477793,12875.54070977,94.59431934000168,53447.94427824001
2022-11-03,12:16:35.000,307,11029262,12525,0,1667477794,12879.360197540002,97.63954350000131,53448.86657808
2022-11-03,12:16:36.000,307,11029316,12405,0,1667477795,12882.910232909991,97.63249437000195,53449.95656880001
2022-11-03,12:16:37.000,307,11029313,12485,0,1667477796,12884.93112591,95.99709620999784,53451.10245648001
2022-11-03,12:16:38.000,307,11029273,12805,0,1667477797,12885.180369379996,94.2136663199999,53452.33917672
2022-11-03,12:16:39.000,307,11029242,12605,0,1667477798,12884.05540561,91.46450562000246,53453.40820608001
2022-11-03,12:16:40.000,307,11029256,12685,0,1667477799,12882.202920359989,88.65895188000286,53454.344480160005
2022-11-03,12:16:41.000,307,11029298,12605,0,1667477800,12882.027776299998,85.5714329399998,53455.23883152
2022-11-03,12:16:42.000,307,11029296,12485,0,1667477801,12881.610125079991,82.94915657999809,53455.95850488
2022-11-03,12:16:43.000,307,11029283,12605,0,1667477802,12880.101191639995,79.8616376400023,53456.46157752
2022-11-03,12:16:44.000,307,11029253,12325,0,1667477803,12879.03685466,77.65525994999916,53456.75503656
2022-11-03,12:16:45.000,307,11029272,12405,0,1667477804,12877.312359299998,76.93624868999905,53456.908753200005
2022-11-03,12:16:46.000,307,11029321,12725,0,1667477805,12875.628281799996,76.2877287299998,53456.88080472001
2022-11-03,12:16:47.000,307,11029264,12605,0,1667477806,12874.705407330002,75.35019443999772,53456.7690108
2022-11-03,12:16:48.000,307,11029276,12565,0,1667477807,12873.93746799,73.94741757000156,53456.489526
2022-11-03,12:16:49.000,307,11029229,12645,0,1667477808,12872.340962519993,72.34021593000216,53456.189079840005
2022-11-03,12:16:50.000,307,11029263,12565,0,1667477809,12871.276625539998,71.3180920800005,53455.83273672
2022-11-03,12:16:51.000,307,11029275,12685,0,1667477810,12871.485451149994,72.56578809000348,53455.30870272
2022-11-03,12:16:52.000,307,11029258,12565,0,1667477811,12872.354435139998,75.1387205400024,53454.82659144
2022-11-03,12:16:53.000,307,11029301,12485,0,1667477812,12873.715169759998,76.09740222000255,53454.225699120005
2022-11-03,12:16:54.000,307,11029284,12765,0,1667477813,12874.968123419989,74.94839402999787,53453.869356
2022-11-03,12:16:55.000,307,11029309,12765,0,1667477814,12875.655227039992,73.7288945399996,53453.56192272
2022-11-03,12:16:56.000,307,11029239,12525,0,1667477815,12875.15000378999,72.83365503000095,53453.24051520001
2022-11-03,12:16:57.000,307,11029227,12605,0,1667477816,12873.284045920002,73.34824151999783,53452.80032664
2022-11-03,12:16:58.000,307,11029261,12605,0,1667477817,12872.81924053,73.96151583000028,53452.40206080001
2022-11-03,12:16:59.000,307,11029263,12525,0,1667477818,12872.569997059989,73.91217192000477,53452.13655024001
2022-11-03,12:17:00.000,307,11029300,12605,0,1667477819,12871.86268451,72.44595287999982,53451.77322000001
2022-11-03,12:17:01.000,307,11029291,12405,0,1667477820,12871.121690409993,69.16810742999951,53451.326044320005
2022-11-03,12:17:02.000,307,11029273,12565,0,1667477821,12870.40090524,67.16615450999961,53450.94873984
2022-11-03,12:17:03.000,307,11029264,12805,0,1667477822,12870.225761179994,65.7563285100041,53450.43169296001
2022-11-03,12:17:04.000,307,11029247,12605,0,1667477823,12869.754219479997,64.62846771000477,53449.94958168
2022-11-03,12:17:05.000,307,11029240,12845,0,1667477824,12869.471294459996,64.37469902999874,53449.40458632001
2022-11-03,12:17:06.000,307,11029253,12605,0,1667477825,12870.104507599994,64.02224253000168,53448.908500800004
2022-11-03,12:17:07.000,307,11029258,12525,0,1667477826,12871.007173140002,63.53585256000224,53448.39145392
2022-11-03,12:17:08.000,307,11029283,12605,0,1667477827,12871.357461259999,62.79569391000405,53447.88838128
2022-11-03,12:17:09.000,307,11029281,12685,0,1667477828,12871.75490354999,60.25095798000257,53447.587935120006
2022-11-03,12:17:10.000,307,11029283,12965,0,1667477829,12870.158398079999,57.29737251000188,53447.24556624001
2022-11-03,12:17:11.000,307,11029239,12445,0,1667477830,12867.443665149993,54.012477930002206,53446.80537768
2022-11-03,12:17:12.000,307,11029269,12365,0,1667477831,12865.921259089992,51.742658070004836,53446.30929216
2022-11-03,12:17:13.000,307,11029260,12565,0,1667477832,12864.634623879996,51.065941590000875,53445.743335440005
2022-11-03,12:17:14.000,307,11029274,12565,0,1667477833,12863.32104342999,50.1284072999988,53445.303146879996
2022-11-03,12:17:15.000,307,11029259,12525,0,1667477834,12862.822556489999,50.34693033000076,53444.786100000005
2022-11-03,12:17:16.000,307,11029274,12605,0,1667477835,12863.583759519992,50.53725683999801,53444.27604024001
2022-11-03,12:17:17.000,307,11029294,12605,0,1667477836,12865.65854299999,51.108236370004306,53443.84283880001
2022-11-03,12:17:18.000,307,11029294,12565,0,1667477837,12867.75353540999,51.122334630003024,53443.57732824
2022-11-03,12:17:19.000,307,11029263,12485,0,1667477838,12869.639702209992,53.30756493000081,53443.45156008
2022-11-03,12:17:20.000,307,11029277,12565,0,1667477839,12872.401589309993,57.191635560004215,53443.43059872
2022-11-03,12:17:21.000,307,11029304,12845,0,1667477840,12874.792979359998,61.44931008000276,53443.47950856
2022-11-03,12:17:22.000,307,11029256,12445,0,1667477841,12877.372986089998,64.75535205000051,53443.65418656001
2022-11-03,12:17:23.000,307,11029294,12485,0,1667477842,12878.396905209993,66.04534283999965,53443.90572288
2022-11-03,12:17:24.000,307,11029307,12565,0,1667477843,12875.783216930002,65.98190066999814,53444.17822056001
2022-11-03,12:17:25.000,307,11029295,12605,0,1667477844,12872.179291079992,63.331427789999,53444.44373112001
2022-11-03,12:17:26.000,307,11029279,12605,0,1667477845,12869.659911139992,58.67900198999996,53444.54155080001
2022-11-03,12:17:27.000,307,11029262,12605,0,1667477846,12869.08058848,55.112142210004095,53444.51360232001
2022-11-03,12:17:28.000,307,11029271,12645,0,1667477847,12867.948888399995,54.34378704000119,53444.24809176
2022-11-03,12:17:29.000,307,11029277,12645,0,1667477848,12865.7259061,55.18968264000432,53444.164246320004
2022-11-03,12:17:30.000,307,11029254,12445,0,1667477849,12865.362145359999,56.458526039998105,53444.129310719996
2022-11-03,12:17:31.000,307,11029238,12445,0,1667477850,12866.668989499994,57.38901120000082,53444.04546528
2022-11-03,12:17:32.000,307,11029235,12405,0,1667477851,12868.966071209994,58.98211458000151,53444.15027208
2022-11-03,12:17:33.000,307,11029293,12365,0,1667477852,12870.427850479995,60.63161100000434,53444.234117520005
2022-11-03,12:17:34.000,307,11029295,12485,0,1667477853,12871.950256539996,60.554070570004114,53444.52757656
2022-11-03,12:17:35.000,307,11029258,12605,0,1667477854,12872.226445250002,58.89752502000192,53445.06558480001
2022-11-03,12:17:36.000,307,11029257,12445,0,1667477855,12871.000436829992,57.25507772999845,53445.47782488001
2022-11-03,12:17:37.000,307,11029240,12525,0,1667477856,12867.98256995,54.026576190000924,53445.70141272
2022-11-03,12:17:38.000,307,11029270,12365,0,1667477857,12864.43927088999,49.88873687999876,53446.00185888001
2022-11-03,12:17:39.000,307,11029258,12485,0,1667477858,12861.199105779997,46.12450145999901,53446.225446720004
2022-11-03,12:17:40.000,307,11029279,12605,0,1667477859,12859.137794919989,44.09435202000168,53446.28134368
2022-11-03,12:17:41.000,307,11029258,12365,0,1667477860,12857.871368639993,43.07222817000002,53446.295317920005
2022-11-03,12:17:42.000,307,11029295,12565,0,1667477861,12857.23141919,42.733869930001674,53446.26038232
2022-11-03,12:17:43.000,307,11029277,12645,0,1667477862,12856.618414979988,41.94436737000069,53446.16954976001
2022-11-03,12:17:44.000,307,11029281,12525,0,1667477863,12855.938047669995,43.23435815999983,53445.98788464
2022-11-03,12:17:45.000,307,11029295,12645,0,1667477864,12855.466505969998,45.96942059999856,53445.85512936001
2022-11-03,12:17:46.000,307,11029303,12485,0,1667477865,12855.675331579994,50.54430597000464,53445.71538696001
2022-11-03,12:17:47.000,307,11029280,12685,0,1667477866,12855.432824419993,55.82410434000485,53445.53372184
2022-11-03,12:17:48.000,307,11029275,12845,0,1667477867,12855.581023239989,60.17341755000234,53445.54070896
2022-11-03,12:17:49.000,307,11029234,12645,0,1667477868,12855.86394825999,62.753399130000616,53445.77827104
2022-11-03,12:17:50.000,307,11029231,12605,0,1667477869,12855.567550619999,61.759471800003666,53446.05076872001
2022-11-03,12:17:51.000,307,11029237,12565,0,1667477870,12854.46279577999,58.92572153999936,53446.560828480004
2022-11-03,12:17:52.000,307,11029261,12485,0,1667477871,12853.014489129993,55.71131826000055,53446.94512008
2022-11-03,12:17:53.000,307,11029266,12645,0,1667477872,12850.535527049993,53.59657926000364,53447.07787536001
2022-11-03,12:17:54.000,307,11029299,12525,0,1667477873,12846.534158909992,54.012477930002206,53447.21063064
2022-11-03,12:17:55.000,307,11029256,12605,0,1667477874,12843.523028339994,54.63280137000402,53447.182682160004
2022-11-03,12:17:56.000,307,11029209,12565,0,1667477875,12841.42129962,53.03969799000333,53446.98005568
2022-11-03,12:17:57.000,307,11029268,12445,0,1667477876,12838.75372085999,51.21397332000197,53446.68659664
2022-11-03,12:17:58.000,307,11029302,12565,0,1667477877,12837.48055827,47.95727525999973,53446.40711184001
2022-11-03,12:17:59.000,307,11029257,12765,0,1667477878,12837.67591125999,44.61598763999791,53446.14858840001
2022-11-03,12:18:00.000,307,11029275,12285,0,1667477879,12836.827136200001,43.65730595999776,53445.911026320005
2022-11-03,12:18:01.000,307,11029287,12565,0,1667477880,12835.702172429992,43.960418549999304,53445.526734720006
2022-11-03,12:18:02.000,307,11029309,12605,0,1667477881,12834.880342609998,43.128621210002166,53444.91186816
2022-11-03,12:18:03.000,307,11029338,12645,0,1667477882,12833.553289539988,42.903049050000845,53444.331937200004
2022-11-03,12:18:04.000,307,11029312,12525,0,1667477883,12833.634125259989,42.29682386999775,53443.71707064
2022-11-03,12:18:05.000,307,11029284,12645,0,1667477884,12833.849687179994,42.41665908000141,53443.20701088
2022-11-03,12:18:06.000,307,11029308,12645,0,1667477885,12833.593707399988,41.95141650000005,53442.74586096001
2022-11-03,12:18:07.000,307,11029288,12605,0,1667477886,12832.63715137999,42.268627350000315,53442.46637616
2022-11-03,12:18:08.000,307,11029249,12285,0,1667477887,12832.320544809998,41.627156520000426,53442.24977544
2022-11-03,12:18:09.000,307,11029250,12285,0,1667477888,12833.539816919998,41.69764782000129,53442.13798152
2022-11-03,12:18:10.000,307,11029256,12525,0,1667477889,12835.10264084,42.70567341000424,53442.15894288
2022-11-03,12:18:11.000,307,11029278,12565,0,1667477890,12835.22389442,42.75501731999975,53442.03317472
2022-11-03,12:18:12.000,307,11029234,12365,0,1667477891,12835.567446230001,41.88092519999918,53441.78163840001
2022-11-03,12:18:13.000,307,11029285,12805,0,1667477892,12835.42598372,40.48519746000238,53441.48817936
2022-11-03,12:18:14.000,307,11029285,12645,0,1667477893,12835.897525419998,38.158984560002864,53441.2226688
2022-11-03,12:18:15.000,307,11029244,12605,0,1667477894,12835.621336709992,37.009976369998185,53440.82440296001
2022-11-03,12:18:16.000,307,11029292,12525,0,1667477895,12835.648281950002,37.37653113000124,53440.34229168
2022-11-03,12:18:17.000,307,11029302,12725,0,1667477896,12836.33538556999,40.95044004000374,53439.88812888
2022-11-03,12:18:18.000,307,11029308,12365,0,1667477897,12836.941653469992,44.89090371000202,53439.53178576001
2022-11-03,12:18:19.000,307,11029253,12485,0,1667477898,12837.62202078,46.14564885000436,53439.419991840005
2022-11-03,12:18:20.000,307,11029264,12605,0,1667477899,12836.678937379991,45.78614322000067,53439.252300960005
2022-11-03,12:18:21.000,307,11029261,12525,0,1667477900,12835.850371250002,45.84253626000282,53439.16845552
2022-11-03,12:18:22.000,307,11029292,12365,0,1667477901,12836.449902839995,49.395297779999964,53439.17544264001
2022-11-03,12:18:23.000,307,11029274,12525,0,1667477902,12837.56139399,51.90478806000465,53439.26627520001
2022-11-03,12:18:24.000,307,11029273,12525,0,1667477903,12838.91539229999,53.01150146999862,53439.587682720005
2022-11-03,12:18:25.000,307,11029281,12485,0,1667477904,12839.535132819998,54.17460792000202,53440.03485840001
2022-11-03,12:18:26.000,307,11029259,12525,0,1667477905,12839.12421791,54.28739399999904,53440.56587952001
2022-11-03,12:18:27.000,307,11029268,12645,0,1667477906,12839.157899459991,54.99230700000044,53441.08991352001
2022-11-03,12:18:28.000,307,11029235,12725,0,1667477907,12840.902603749993,54.39313095000398,53441.7467028
2022-11-03,12:18:29.000,307,11029277,12725,0,1667477908,12843.50955571999,53.836249680003675,53442.53624736
2022-11-03,12:18:30.000,307,11029316,12605,0,1667477909,12845.941363629994,52.58150454000133,53443.290856319996
2022-11-03,12:18:31.000,307,11029246,12645,0,1667477910,12847.679331610001,50.882664210002986,53444.115336480005
2022-11-03,12:18:32.000,307,11029294,12365,0,1667477911,12848.63588763,51.10118723999767,53444.855971200006
2022-11-03,12:18:33.000,307,11029308,12565,0,1667477912,12849.760851399995,51.5029876500048,53445.56865744001
2022-11-03,12:18:34.000,307,11029311,12525,0,1667477913,12850.94644195999,50.51610944999993,53446.16954976001
2022-11-03,12:18:35.000,307,11029259,12525,0,1667477914,12851.775008089993,49.76185254000302,53446.798390560005
2022-11-03,12:18:36.000,307,11029303,12445,0,1667477915,12852.873026619993,49.212020400002075,53447.55998664001
2022-11-03,12:18:37.000,307,11029258,12485,0,1667477916,12855.648386339999,48.09120873000211,53448.377479680006
2022-11-03,12:18:38.000,307,11029302,12645,0,1667477917,12859.205158019999,47.46383616000094,53449.18798560001
2022-11-03,12:18:39.000,307,11029238,12605,0,1667477918,12861.832318919995,46.93515140999807,53450.19413088001
2022-11-03,12:18:40.000,307,11029276,12645,0,1667477919,12863.17958091999,45.70860279000044,53451.34001856
2022-11-03,12:18:41.000,307,11029284,12365,0,1667477920,12863.112217819995,43.46697945000051,53452.49289336001
2022-11-03,12:18:42.000,307,11029300,12685,0,1667477921,12862.782138629998,40.823555700000725,53453.45012880001
2022-11-03,12:18:43.000,307,11029296,12485,0,1667477922,12862.89665589999,38.560784970002715,53454.35146728
2022-11-03,12:18:44.000,307,11029271,12605,0,1667477923,12863.644386309992,37.62325068000064,53455.00825656001
2022-11-03,12:18:45.000,307,11029254,12565,0,1667477924,12863.738694649997,37.08046766999905,53455.518316320005
2022-11-03,12:18:46.000,307,11029273,12685,0,1667477925,12863.671331550002,37.30603983000037,53455.9305564
2022-11-03,12:18:47.000,307,11029278,12485,0,1667477926,12863.415351769996,37.65849633000471,53456.25895104001
2022-11-03,12:18:48.000,307,11029247,12605,0,1667477927,12862.074826079996,37.09456592999777,53456.33580936
2022-11-03,12:18:49.000,307,11029246,12485,0,1667477928,12860.242549759998,38.41275324000162,53456.475551760006
2022-11-03,12:18:50.000,307,11029299,12725,0,1667477929,12859.009805029993,38.84979929999827,53456.524461600005
2022-11-03,12:18:51.000,307,11029254,12485,0,1667477930,12858.760561559997,37.75718415000301,53456.61529416001
2022-11-03,12:18:52.000,307,11029291,12645,0,1667477931,12858.585417499991,36.868993770003726,53456.63625552001
2022-11-03,12:18:53.000,307,11029329,12645,0,1667477932,12858.902024069997,36.61522508999769,53456.63625552001
2022-11-03,12:18:54.000,307,11029269,12525,0,1667477933,12860.006778909992,38.94143799000449,53456.51747448001
2022-11-03,12:18:55.000,307,11029246,12485,0,1667477934,12860.68040990999,41.78928651000024,53456.307860880006
2022-11-03,12:18:56.000,307,11029249,12645,0,1667477935,12860.161714039998,43.26255468000454,53456.1751056
2022-11-03,12:18:57.000,307,11029286,12605,0,1667477936,12859.973097360002,45.567620189998706,53455.96549200001
2022-11-03,12:18:58.000,307,11029266,12685,0,1667477937,12860.855553969996,46.75187403000018,53455.81177536
2022-11-03,12:18:59.000,307,11029279,12645,0,1667477938,12860.458111679989,47.4708852900003,53455.55325192
2022-11-03,12:19:00.000,307,11029271,12805,0,1667477939,12860.276231309988,48.44366522999917,53455.12703760001
2022-11-03,12:19:01.000,307,11029318,12565,0,1667477940,12859.272521119994,49.76185254000302,53454.6379392
2022-11-03,12:19:02.000,307,11029273,12605,0,1667477941,12857.925259119998,51.34085765999771,53454.1139052
2022-11-03,12:19:03.000,307,11029250,12605,0,1667477942,12858.046512699999,52.31363760000386,53453.506025760005
2022-11-03,12:19:04.000,307,11029281,12485,0,1667477943,12858.396800819995,53.69526708000194,53452.954043280006
2022-11-03,12:19:05.000,307,11029268,12565,0,1667477944,12857.33246384,54.653948760002095,53452.53481608
2022-11-03,12:19:06.000,307,11029274,12605,0,1667477945,12857.00912096,56.106069540001045,53452.01776920001
2022-11-03,12:19:07.000,307,11029279,12645,0,1667477946,12858.14755735,58.68605111999932,53451.40988976
2022-11-03,12:19:08.000,307,11029264,12645,0,1667477947,12861.138478989997,62.09783004000201,53450.871881520005
2022-11-03,12:19:09.000,307,11029320,12485,0,1667477948,12863.758903579997,64.36060077000002,53450.50855128001
2022-11-03,12:19:10.000,307,11029251,12445,0,1667477949,12865.40256322,63.59224560000439,53450.20810512
2022-11-03,12:19:11.000,307,11029298,12285,0,1667477950,12866.123348389992,65.40387200999976,53450.08932408
2022-11-03,12:19:12.000,307,11029247,12685,0,1667477951,12866.103139459992,69.48531827999977,53449.914646080004
2022-11-03,12:19:13.000,307,11029316,12965,0,1667477952,12866.55447222999,69.93646260000241,53449.914646080004
2022-11-03,12:19:14.000,307,11029282,12685,0,1667477953,12867.558182419998,69.13991091000207,53449.94259456
2022-11-03,12:19:15.000,307,11029270,12645,0,1667477954,12868.474320579997,70.53563864999887,53450.152208160005
2022-11-03,12:19:16.000,307,11029268,12565,0,1667477955,12869.713801619997,72.00185769000382,53450.19413088001
2022-11-03,12:19:17.000,307,11029248,12485,0,1667477956,12870.057353429998,72.26972463000129,53450.50156416
2022-11-03,12:19:18.000,307,11029219,12605,0,1667477957,12868.871762869989,71.70579423000163,53450.78803608
2022-11-03,12:19:19.000,307,11029303,12525,0,1667477958,12866.78350677,69.43597437000426,53451.1443792
2022-11-03,12:19:20.000,307,11029315,12765,0,1667477959,12865.045538789993,68.97778092000226,53451.55661928001
2022-11-03,12:19:21.000,307,11029280,12685,0,1667477960,12864.701986979991,68.32221183000365,53452.10860176001
2022-11-03,12:19:22.000,307,11029282,12285,0,1667477961,12864.789559010002,66.56697846000316,53452.68853272001
2022-11-03,12:19:23.000,307,11029286,12605,0,1667477962,12865.530553109995,64.87518726000417,53453.15666976
2022-11-03,12:19:24.000,307,11029240,12725,0,1667477963,12868.02298781,64.1984707800002,53453.69467800001
2022-11-03,12:19:25.000,307,11029325,12565,0,1667477964,12869.24225992,62.633563920004235,53454.21172488
2022-11-03,12:19:26.000,307,11029253,12725,0,1667477965,12869.29615039999,61.780619190001744,53454.568068
2022-11-03,12:19:27.000,307,11029272,12805,0,1667477966,12870.4413231,61.308327480001026,53454.88947552001
2022-11-03,12:19:28.000,307,11029222,12565,0,1667477967,12871.606704729995,59.7222732299997,53455.12703760001
2022-11-03,12:19:29.000,307,11029230,12725,0,1667477968,12873.007857209996,59.59538889000396,53455.182934560005
2022-11-03,12:19:30.000,307,11029275,12565,0,1667477969,12873.445717360002,58.51687200000015,53455.29472848001
2022-11-03,12:19:31.000,307,11029261,12645,0,1667477970,12873.580443559993,57.56523944999935,53455.44145800001
2022-11-03,12:19:32.000,307,11029266,12685,0,1667477971,12874.415745999991,58.10097333000158,53455.301715600006
2022-11-03,12:19:33.000,307,11029302,12565,0,1667477972,12874.819924599993,59.468504550000944,53455.00825656001
2022-11-03,12:19:34.000,307,11029340,12525,0,1667477973,12875.264521059995,59.70817497000098,53454.77069448001
2022-11-03,12:19:35.000,307,11029268,12445,0,1667477974,12875.897734199993,60.1804666800017,53454.442299840004
2022-11-03,12:19:36.000,307,11029297,12685,0,1667477975,12876.941862250002,62.49963045000186,53454.05102112001
2022-11-03,12:19:37.000,307,11029257,12565,0,1667477976,12877.999462920001,62.993069550000655,53453.78551056001
2022-11-03,12:19:38.000,307,11029289,12445,0,1667477977,12878.012935539991,62.415040890002274,53453.436154560004
2022-11-03,12:19:39.000,307,11029267,12645,0,1667477978,12878.194815909992,62.34454959000141,53453.22654096
2022-11-03,12:19:40.000,307,11029281,12645,0,1667477979,12878.821292739995,62.534876099998655,53453.002953120005
2022-11-03,12:19:41.000,307,11029289,12605,0,1667477980,12879.98667436999,62.21766524999839,53453.03788872
2022-11-03,12:19:42.000,307,11029268,12485,0,1667477981,12881.987358439997,62.49963045000186,53453.21256672001
2022-11-03,12:19:43.000,307,11029236,12605,0,1667477982,12884.809872329999,63.408968219999224,53453.46410304
2022-11-03,12:19:44.000,307,11029271,12325,0,1667477983,12887.214734999994,62.133075689998805,53453.90429160001
2022-11-03,12:19:45.000,307,11029298,12365,0,1667477984,12889.215419070002,60.43423536000046,53454.54011952
2022-11-03,12:19:46.000,307,11029278,12605,0,1667477985,12891.195894209995,59.53194672000245,53455.14799896
2022-11-03,12:19:47.000,307,11029262,12725,0,1667477986,12892.192868089995,59.447357160002866,53455.734917040005
2022-11-03,12:19:48.000,307,11029318,12565,0,1667477987,12892.46232048999,58.43228244000056,53456.43362904
2022-11-03,12:19:49.000,307,11029305,12565,0,1667477988,12892.536419899996,56.65590168000199,53457.1533024
2022-11-03,12:19:50.000,307,11029309,12605,0,1667477989,12892.913653260002,56.282297789999575,53457.83105304
2022-11-03,12:19:51.000,307,11029319,12485,0,1667477990,12893.31783185999,55.62672870000097,53458.66950744
2022-11-03,12:19:52.000,307,11029298,12605,0,1667477991,12894.254178949988,55.44345132000308,53459.26341264
2022-11-03,12:19:53.000,307,11029253,12725,0,1667477992,12895.298306999997,55.71836738999991,53459.94116328
2022-11-03,12:19:54.000,307,11029258,12645,0,1667477993,12896.214445159996,54.89361918000213,53460.59096544001
2022-11-03,12:19:55.000,307,11029283,12525,0,1667477994,12897.22489166,55.006405259999156,53461.33160016001
2022-11-03,12:19:56.000,307,11029252,12525,0,1667477995,12897.878313729998,55.08394568999938,53461.96044096001
2022-11-03,12:19:57.000,307,11029294,12725,0,1667477996,12897.12384701,56.042627369999536,53462.4984492
2022-11-03,12:19:58.000,307,11029244,12765,0,1667477997,12897.373090479996,57.156389910000144,53462.98056048
2022-11-03,12:19:59.000,307,11029270,12245,0,1667477998,12898.41721852999,55.26722307000455,53463.399787680006
2022-11-03,12:20:00.000,307,11029269,12605,0,1667477999,12899.326620379994,51.60872460000246,53463.77010504
2022-11-03,12:20:01.000,307,11029303,12525,0,1667478000,12899.158212629998,47.2241657400009,53463.951770160005
2022-11-03,12:20:02.000,307,11029272,12725,0,1667478001,12897.965885759993,44.03795897999953,53463.86792472
2022-11-03,12:20:03.000,307,11029247,12765,0,1667478002,12894.79982005999,44.46795591000409,53463.39280056001
2022-11-03,12:20:04.000,307,11029269,12645,0,1667478003,12890.98033228999,46.86466011000448,53462.659152960005
2022-11-03,12:20:05.000,307,11029274,12445,0,1667478004,12888.434007109994,50.255291640001815,53461.93249248001
2022-11-03,12:20:06.000,307,11029240,12405,0,1667478005,12887.275361789994,53.025599730004615,53461.22679336
2022-11-03,12:20:07.000,307,11029297,12685,0,1667478006,12887.106954039999,54.8654226600047,53460.67481088
2022-11-03,12:20:08.000,307,11029262,12685,0,1667478007,12886.10324384999,56.12016779999976,53460.213660960006
2022-11-03,12:20:09.000,307,11029276,12725,0,1667478008,12883.395247229993,56.71229472000414,53459.89225344
2022-11-03,12:20:10.000,307,11029244,12485,0,1667478009,12880.08771901999,58.30539810000482,53459.68263984001
2022-11-03,12:20:11.000,307,11029318,12445,0,1667478010,12878.444059379988,59.38391499000136,53459.38219368
2022-11-03,12:20:12.000,307,11029298,12285,0,1667478011,12878.006199229996,60.59636535000027,53458.99790208
2022-11-03,12:20:13.000,307,11029293,12445,0,1667478012,12877.406667639989,61.4775066000002,53458.47386808
2022-11-03,12:20:14.000,307,11029308,12525,0,1667478013,12877.130478929997,62.231763510004384,53457.90791136001
2022-11-03,12:20:15.000,307,11029285,12485,0,1667478014,12877.063115830002,62.45028653999907,53457.36990312
2022-11-03,12:20:16.000,307,11029283,12605,0,1667478015,12876.039196709993,64.02224253000168,53456.88779184
2022-11-03,12:20:17.000,307,11029303,12645,0,1667478016,12875.23083950999,68.01205011000275,53456.36375784
2022-11-03,12:20:18.000,307,11029271,12805,0,1667478017,12876.423166379995,71.60710641000333,53456.04933744
2022-11-03,12:20:19.000,307,11029267,12645,0,1667478018,12878.538367719993,75.08232750000025,53455.99344048001
2022-11-03,12:20:20.000,307,11029273,12445,0,1667478019,12881.54949828999,77.73984950999875,53456.04933744
2022-11-03,12:20:21.000,307,11029268,12485,0,1667478020,12882.876551360001,79.92507981000381,53456.22401544
2022-11-03,12:20:22.000,307,11029287,12645,0,1667478021,12883.75227166,80.62999280999793,53456.524461600005
2022-11-03,12:20:23.000,307,11029292,12405,0,1667478022,12883.58386390999,78.60689249999996,53456.77599792
2022-11-03,12:20:24.000,307,11029308,12805,0,1667478023,12883.078640660002,74.80741143000341,53456.83189488001
2022-11-03,12:20:25.000,307,11029246,12565,0,1667478024,12880.262863079995,72.3331668000028,53456.59433280001
2022-11-03,12:20:26.000,307,11029277,12405,0,1667478025,12877.945572439996,71.35333773000457,53456.09824728
2022-11-03,12:20:27.000,307,11029290,12765,0,1667478026,12876.281703869994,72.60808286999963,53455.350625440005
2022-11-03,12:20:28.000,307,11029278,12805,0,1667478027,12874.483109100001,73.51037151000492,53454.3584544
2022-11-03,12:20:29.000,307,11029319,12445,0,1667478028,12874.294492419991,75.52642269000353,53453.46410304
2022-11-03,12:20:30.000,307,11029299,12765,0,1667478029,12874.065457879995,77.6482108199998,53452.52084184001
2022-11-03,12:20:31.000,307,11029296,12485,0,1667478030,12873.742114999994,78.92410335000022,53451.64046472
2022-11-03,12:20:32.000,307,11029267,12645,0,1667478031,12874.21365669999,81.80014839000069,53450.78104896
2022-11-03,12:20:33.000,307,11029289,12645,0,1667478032,12875.641754420001,84.4858669200039,53450.01246576
2022-11-03,12:20:34.000,307,11029270,12645,0,1667478033,12877.352777159998,85.33176251999976,53449.48843176
2022-11-03,12:20:35.000,307,11029278,12565,0,1667478034,12879.11769038,85.13438688000315,53449.194972720004
2022-11-03,12:20:36.000,307,11029265,12525,0,1667478035,12881.199210169994,85.29651687000296,53449.313753760005
2022-11-03,12:20:37.000,307,11029313,12365,0,1667478036,12884.82334494999,84.1263612900002,53449.816826400005
2022-11-03,12:20:38.000,307,11029308,12285,0,1667478037,12887.807530279992,81.00359670000034,53450.655280800005
2022-11-03,12:20:39.000,307,11029298,12445,0,1667478038,12889.909259,75.71674920000078,53451.76623288
2022-11-03,12:20:40.000,307,11029329,12565,0,1667478039,12890.353855460002,69.64039914000023,53452.786352400006
2022-11-03,12:20:41.000,307,11029283,12365,0,1667478040,12889.013329770001,64.14207773999806,53453.624806800006
2022-11-03,12:20:42.000,307,11029303,12525,0,1667478041,12887.086745109998,59.34866934000456,53454.21871200001
2022-11-03,12:20:43.000,307,11029321,12645,0,1667478042,12886.2716516,57.75556596000388,53454.66588768
2022-11-03,12:20:44.000,307,11029294,12565,0,1667478043,12885.894418239994,58.86227936999785,53454.93838536001
2022-11-03,12:20:45.000,307,11029350,12645,0,1667478044,12885.564339049997,60.28620362999936,53455.231844400005
2022-11-03,12:20:46.000,307,11029275,12765,0,1667478045,12884.675146129994,61.97799482999835,53455.42049664001
2022-11-03,12:20:47.000,307,11029288,12685,0,1667478046,12884.048669299991,61.27308183000423,53455.790814
2022-11-03,12:20:48.000,307,11029319,12605,0,1667478047,12884.412430039993,58.58031417000166,53456.19606696
2022-11-03,12:20:49.000,307,11029275,12605,0,1667478048,12886.278387909995,57.12114426000335,53456.587345679996
2022-11-03,12:20:50.000,307,11029293,12605,0,1667478049,12889.814950659995,56.76163862999965,53456.91574032
2022-11-03,12:20:51.000,307,11029266,12445,0,1667478050,12892.913653260002,57.69212379000237,53457.2581092
2022-11-03,12:20:52.000,307,11029290,12245,0,1667478051,12894.84697423,58.96096719000343,53457.60047808001
2022-11-03,12:20:53.000,307,11029287,12405,0,1667478052,12895.97867430999,58.96801632000279,53457.93585984001
2022-11-03,12:20:54.000,307,11029281,12685,0,1667478053,12897.979358379998,58.834082850000414,53458.250280240005
2022-11-03,12:20:55.000,307,11029279,12325,0,1667478054,12901.846000319994,58.62260894999781,53458.80924984
2022-11-03,12:20:56.000,307,11029282,12525,0,1667478055,12906.480581599993,58.30539810000482,53459.459052
2022-11-03,12:20:57.000,307,11029293,12525,0,1667478056,12911.169053359998,57.33966728999803,53460.06693144001
2022-11-03,12:20:58.000,307,11029300,12805,0,1667478057,12915.567863789991,56.25410127000214,53460.716733600006
2022-11-03,12:20:59.000,307,11029293,12565,0,1667478058,12917.278886530003,57.184586430004856,53461.219806240006
2022-11-03,12:21:00.000,307,11029334,12325,0,1667478059,12917.433821659994,58.7847389400049,53461.35256152
2022-11-03,12:21:01.000,307,11029285,12645,0,1667478060,12916.827553759991,60.680954909999855,53461.205832
2022-11-03,12:21:02.000,307,11029319,12525,0,1667478061,12915.480291759995,65.09371028999885,53460.84948888
2022-11-03,12:21:03.000,307,11029314,12405,0,1667478062,12912.90702133999,69.6615465299983,53460.45821016
2022-11-03,12:21:04.000,307,11029289,12805,0,1667478063,12911.350933729998,71.98071029999846,53460.15776400001
2022-11-03,12:21:05.000,307,11029265,12565,0,1667478064,12911.377878969994,70.75416168000083,53460.28353216001
2022-11-03,12:21:06.000,307,11029226,12605,0,1667478065,12911.391351589999,67.89926402999845,53460.46519728
2022-11-03,12:21:07.000,307,11029316,12565,0,1667478066,12910.892864649992,65.53780548000213,53460.80756616001
2022-11-03,12:21:08.000,307,11029281,12605,0,1667478067,12911.229680149998,65.09371028999885,53461.15692216
2022-11-03,12:21:09.000,307,11029319,12725,0,1667478068,12911.46545099999,66.98992626000108,53461.338587280006
2022-11-03,12:21:10.000,307,11029276,12765,0,1667478069,12912.145818309997,68.86499483999796,53461.28269032
2022-11-03,12:21:11.000,307,11029302,12565,0,1667478070,12912.374852849993,71.02202861999831,53461.198844880004
2022-11-03,12:21:12.000,307,11029294,12445,0,1667478071,12911.883102219996,72.87594981000439,53461.01019264
2022-11-03,12:21:13.000,307,11029288,12405,0,1667478072,12911.62712243999,71.91726813000423,53460.863463120004
2022-11-03,12:21:14.000,307,11029277,12485,0,1667478073,12911.377878969994,70.14793649999774,53460.82852752001
2022-11-03,12:21:15.000,307,11029300,12525,0,1667478074,12909.707274089997,68.61827528999856,53460.7516692
2022-11-03,12:21:16.000,307,11029259,12565,0,1667478075,12908.15118647999,69.43597437000426,53460.42327456001
2022-11-03,12:21:17.000,307,11029260,12605,0,1667478076,12907.693117399998,70.13383823999902,53460.164751120006
2022-11-03,12:21:18.000,307,11029257,12725,0,1667478077,12907.666172159988,70.12678910999966,53459.927189040005
2022-11-03,12:21:19.000,307,11029339,12485,0,1667478078,12907.760480499994,69.6615465299983,53459.76648528
2022-11-03,12:21:20.000,307,11029311,12605,0,1667478079,12907.268729869997,71.36743599000329,53459.50097472
2022-11-03,12:21:21.000,307,11029239,12445,0,1667478080,12907.12053105,74.73692013000255,53458.89309528001
2022-11-03,12:21:22.000,307,11029236,12525,0,1667478081,12907.383247140002,80.47491195000475,53457.984769680006
2022-11-03,12:21:23.000,307,11029335,12605,0,1667478082,12906.77024292999,85.3881555600019,53456.99958576001
2022-11-03,12:21:24.000,307,11029290,12525,0,1667478083,12907.679644779993,90.25205526000354,53455.902607920005
2022-11-03,12:21:25.000,307,11029265,12445,0,1667478084,12906.204392890002,92.9659703100042,53454.777681600004
2022-11-03,12:21:26.000,307,11029264,12605,0,1667478085,12903.900574869993,94.26301023000269,53453.52
2022-11-03,12:21:27.000,307,11029301,12525,0,1667478086,12902.283860470001,95.77152405000379,53452.47193200001
2022-11-03,12:21:28.000,307,11029315,12485,0,1667478087,12901.738219359999,98.01314739000372,53451.39591552001
2022-11-03,12:21:29.000,307,11029279,12605,0,1667478088,12901.475503269998,98.1329826000001,53450.47361568
2022-11-03,12:21:30.000,307,11029310,12645,0,1667478089,12901.515921129998,97.44921699000406,53449.80983928001
2022-11-03,12:21:31.000,307,11029313,12605,0,1667478090,12900.707563929995,94.7705475900002,53449.432534800006
2022-11-03,12:21:32.000,307,11029282,12565,0,1667478091,12900.74124548,90.51287307000166,53449.16702424001
2022-11-03,12:21:33.000,307,11029297,12605,0,1667478092,12901.212787179997,87.96813714000018,53448.859590960004
2022-11-03,12:21:34.000,307,11029299,12645,0,1667478093,12900.94333478,87.69322107000335,53448.63600312001
2022-11-03,12:21:35.000,307,11029250,12725,0,1667478094,12901.232996109997,87.672073679998,53448.41241528
2022-11-03,12:21:36.000,307,11029265,12605,0,1667478095,12900.687354999995,88.6519027500035,53448.08402064001
2022-11-03,12:21:37.000,307,11029281,12605,0,1667478096,12899.387247169994,90.16746570000396,53447.60190936
2022-11-03,12:21:38.000,307,11029299,12645,0,1667478097,12898.861814989992,90.7525434900017,53447.24556624001
2022-11-03,12:21:39.000,307,11029323,12245,0,1667478098,12899.191894179989,91.38696519000223,53446.91018448001
2022-11-03,12:21:40.000,307,11029275,12525,0,1667478099,12897.426980960001,90.41418525000336,53446.679609520004
2022-11-03,12:21:41.000,307,11029332,12565,0,1667478100,12896.18749992,89.58238790999894,53446.64467392
2022-11-03,12:21:42.000,307,11029289,12405,0,1667478101,12894.671830169995,88.21485668999958,53446.80537768
2022-11-03,12:21:43.000,307,11029283,12525,0,1667478102,12893.149424109994,85.52208903000428,53447.133772320005
2022-11-03,12:21:44.000,307,11029277,12525,0,1667478103,12892.954071120002,82.04686794000008,53447.685754800004
2022-11-03,12:21:45.000,307,11029299,12445,0,1667478104,12894.388905149994,76.88690478000353,53448.594080400006
2022-11-03,12:21:46.000,307,11029270,12605,0,1667478105,12894.90760102,71.64940118999948,53449.51638024
2022-11-03,12:21:47.000,307,11029286,12365,0,1667478106,12894.793083749995,67.07451582000067,53450.39675736
2022-11-03,12:21:48.000,307,11029285,12685,0,1667478107,12896.308753500001,62.351598720000766,53451.20027616001
2022-11-03,12:21:49.000,307,11029287,12725,0,1667478108,12896.295280879996,59.179490219998115,53451.98982072001
2022-11-03,12:21:50.000,307,11029260,12565,0,1667478109,12896.483897559992,57.29737251000188,53452.73744256001
2022-11-03,12:21:51.000,307,11029277,12605,0,1667478110,12896.854394609989,58.52392112999951,53453.31038640001
2022-11-03,12:21:52.000,307,11029309,12445,0,1667478111,12897.622333949992,59.53899585000181,53453.87634312
2022-11-03,12:21:53.000,307,11029267,12485,0,1667478112,12899.63649063999,59.24293238999962,53454.21172488
2022-11-03,12:21:54.000,307,11029309,12645,0,1667478113,12900.909653229995,58.68605111999932,53454.609990720004
2022-11-03,12:21:55.000,307,11029269,13005,0,1667478114,12900.215813299998,56.59245951000048,53454.910436879996
2022-11-03,12:21:56.000,307,11029288,12485,0,1667478115,12898.551944729996,54.837226139999984,53455.21088304
2022-11-03,12:21:57.000,307,11029284,12525,0,1667478116,12896.571469590002,55.231977420000476,53455.26678
2022-11-03,12:21:58.000,307,11029320,12645,0,1667478117,12896.490633870002,55.506893490004586,53455.32966408
2022-11-03,12:21:59.000,307,11029260,12605,0,1667478118,12897.642542879992,55.295419590001984,53455.37158680001
2022-11-03,12:22:00.000,307,11029357,12605,0,1667478119,12898.50479056,54.202804439999454,53455.69998144
2022-11-03,12:22:01.000,307,11029253,12525,0,1667478120,12899.831843629996,52.22199891000491,53456.1052344
2022-11-03,12:22:02.000,307,11029298,12645,0,1667478121,12899.885734110001,50.311684680003964,53456.34978360001
2022-11-03,12:22:03.000,307,11029236,12605,0,1667478122,12899.66343588,49.75480341000366,53456.524461600005
2022-11-03,12:22:04.000,307,11029286,12485,0,1667478123,12898.942650709992,50.15660382000351,53456.37074496
2022-11-03,12:22:05.000,307,11029291,12485,0,1667478124,12896.618623759998,52.518062369999825,53456.18209272001
2022-11-03,12:22:06.000,307,11029246,12685,0,1667478125,12893.156160419989,54.8654226600047,53455.63011024001
2022-11-03,12:22:07.000,307,11029277,12725,0,1667478126,12891.593336500002,57.05065296000248,53455.00126944
2022-11-03,12:22:08.000,307,11029255,12445,0,1667478127,12891.08137693999,59.29932543000177,53454.33050592
2022-11-03,12:22:09.000,307,11029257,12405,0,1667478128,12890.9870686,61.139148360001855,53453.80647192
2022-11-03,12:22:10.000,307,11029316,12645,0,1667478129,12889.498344089989,63.571098209999036,53453.28243792001
2022-11-03,12:22:11.000,307,11029245,12725,0,1667478130,12886.850974259993,65.44616679000319,53452.60468728
2022-11-03,12:22:12.000,307,11029289,12485,0,1667478131,12885.207314619991,68.5477839899977,53451.96187224
2022-11-03,12:22:13.000,307,11029252,12685,0,1667478132,12886.278387909995,69.40072872000019,53451.50072232
2022-11-03,12:22:14.000,307,11029340,12485,0,1667478133,12887.133899279994,69.94351173000177,53451.27014736001
2022-11-03,12:22:15.000,307,11029338,12525,0,1667478134,12888.056773750002,72.76316373000009,53451.02559816
2022-11-03,12:22:16.000,307,11029314,12645,0,1667478135,12887.861420759997,77.00673998999991,53450.822971680005
2022-11-03,12:22:17.000,307,11029247,12485,0,1667478136,12886.803820089997,81.11638278000464,53450.42470584
2022-11-03,12:22:18.000,307,11029260,12445,0,1667478137,12885.874209309994,83.5342343700031,53450.00547864001
2022-11-03,12:22:19.000,307,11029313,12365,0,1667478138,12885.342040819996,85.33176251999976,53449.47445752001
2022-11-03,12:22:20.000,307,11029288,12485,0,1667478139,12884.358539560002,88.03157931000169,53449.04125608001
2022-11-03,12:22:21.000,307,11029263,12805,0,1667478140,12884.068878229991,88.57436232000327,53448.5591448
2022-11-03,12:22:22.000,307,11029231,12485,0,1667478141,12884.095823470001,87.55928760000097,53448.29363424
2022-11-03,12:22:23.000,307,11029312,12605,0,1667478142,12883.93415203,87.9963336600049,53447.99318808001
2022-11-03,12:22:24.000,307,11029330,12485,0,1667478143,12882.896760290001,88.01043192000361,53447.7905616
2022-11-03,12:22:25.000,307,11029242,12605,0,1667478144,12881.030802419999,89.46960183000192,53447.57396088
2022-11-03,12:22:26.000,307,11029293,12725,0,1667478145,12879.225471339996,87.7355158499995,53447.49710256
2022-11-03,12:22:27.000,307,11029269,12605,0,1667478146,12877.460558119994,84.81717603000288,53447.39229576001
2022-11-03,12:22:28.000,307,11029333,12485,0,1667478147,12876.018987779993,84.16160694000428,53447.28050184
2022-11-03,12:22:29.000,307,11029276,12525,0,1667478148,12873.007857209996,83.78800305000186,53447.0918496
2022-11-03,12:22:30.000,307,11029281,12605,0,1667478149,12869.350040879996,85.09914122999908,53446.77044208001
2022-11-03,12:22:31.000,307,11029299,12805,0,1667478150,12865.63833406999,85.48684338000021,53446.27435656
2022-11-03,12:22:32.000,307,11029280,12605,0,1667478151,12863.374933909996,85.18373078999866,53445.77128392
2022-11-03,12:22:33.000,307,11029275,12685,0,1667478152,12862.970755309994,83.39325177000137,53445.49878624001
2022-11-03,12:22:34.000,307,11029302,12405,0,1667478153,12864.634623879996,83.1253848300039,53445.2053272
2022-11-03,12:22:35.000,307,11029259,12525,0,1667478154,12865.62486145,84.02062434000254,53445.16340448001
2022-11-03,12:22:36.000,307,11029299,12805,0,1667478155,12867.248312160002,84.88766733000375,53445.18436584001
2022-11-03,12:22:37.000,307,11029262,12645,0,1667478156,12868.743772979993,84.63389864999772,53445.26122416001
2022-11-03,12:22:38.000,307,11029244,12685,0,1667478157,12868.878499179998,86.10011769000266,53445.51974760001
2022-11-03,12:22:39.000,307,11029254,12605,0,1667478158,12867.383038359992,87.30551892000221,53445.743335440005
2022-11-03,12:22:40.000,307,11029291,12565,0,1667478159,12866.386064479993,86.77683416999935,53446.02282024001
2022-11-03,12:22:41.000,307,11029300,12365,0,1667478160,12866.271547210003,83.52718524000375,53446.50493152001
2022-11-03,12:22:42.000,307,11029303,12405,0,1667478161,12866.709407359995,79.16377377000026,53447.31543744
2022-11-03,12:22:43.000,307,11029289,12565,0,1667478162,12868.858290249998,73.61610846000258,53448.377479680006
2022-11-03,12:22:44.000,307,11029296,12805,0,1667478163,12871.57975949,67.15910538000026,53449.70503248
2022-11-03,12:22:45.000,307,11029254,12685,0,1667478164,12873.883577509994,59.003261969999585,53451.256173120004
2022-11-03,12:22:46.000,307,11029274,12605,0,1667478165,12876.968807489997,49.677262980003434,53453.07981144
2022-11-03,12:22:47.000,307,11029282,12605,0,1667478166,12879.043590969995,40.76011352999922,53454.86851416001
2022-11-03,12:22:48.000,307,11029264,12285,0,1667478167,12878.322805800002,37.101615060004406,53456.44061616
2022-11-03,12:22:49.000,307,11029268,12485,0,1667478168,12875.621545490001,40.13979009000468,53457.32099328
2022-11-03,12:22:50.000,307,11029290,12725,0,1667478169,12873.573707249998,47.86563657000079,53457.649387920006
2022-11-03,12:22:51.000,307,11029291,12565,0,1667478170,12873.836423339999,60.511775790000684,53457.293044800004
2022-11-03,12:22:52.000,307,11029264,12485,0,1667478171,12875.04895913999,73.31299587000103,53456.42664192001
2022-11-03,12:22:53.000,307,11029354,12525,0,1667478172,12877.036170589992,85.07094471000164,53455.22485728001
2022-11-03,12:22:54.000,307,11029298,12645,0,1667478173,12878.68656653999,98.49953736000316,53453.960188560006
2022-11-03,12:22:55.000,307,11029267,12525,0,1667478174,12878.632676059999,110.4689600999991,53452.53481608
2022-11-03,12:22:56.000,307,11029301,12565,0,1667478175,12878.201552220002,120.85937772000034,53451.17931480001
2022-11-03,12:22:57.000,307,11029299,12645,0,1667478176,12878.83476536,127.88736033000168,53449.97753016001
2022-11-03,12:22:58.000,307,11029298,12445,0,1667478177,12880.29654463,134.26682298000378,53449.03426896
2022-11-03,12:22:59.000,307,11029265,12965,0,1667478178,12880.606414889997,138.0381075300029,53448.32158272
2022-11-03,12:23:00.000,307,11029273,12405,0,1667478179,12878.356487349993,139.7439969900006,53447.69972904001
2022-11-03,12:23:01.000,307,11029280,12605,0,1667478180,12876.38948482999,137.3472927900002,53447.28050184
2022-11-03,12:23:02.000,307,11029264,12685,0,1667478181,12875.796689549992,132.66667047000374,53447.07088824
2022-11-03,12:23:03.000,307,11029266,12605,0,1667478182,12875.837107409992,128.10588336000365,53446.94512008
2022-11-03,12:23:04.000,307,11029337,12485,0,1667478183,12877.251732509998,125.54704917000345,53447.02896552001
2022-11-03,12:23:05.000,307,11029248,12605,0,1667478184,12878.369959969998,121.54314333000366,53447.02896552001
2022-11-03,12:23:06.000,307,11029282,12725,0,1667478185,12879.211998719991,119.40020781000203,53446.88922312001
2022-11-03,12:23:07.000,307,11029296,12685,0,1667478186,12880.606414889997,114.90286287000345,53447.04992688
2022-11-03,12:23:08.000,307,11029237,12445,0,1667478187,12882.458900139995,110.48305835999781,53447.46216696001
2022-11-03,12:23:09.000,307,11029300,12445,0,1667478188,12882.66772574999,104.04015354000148,53447.86741992001
2022-11-03,12:23:10.000,307,11029237,12645,0,1667478189,12884.075614540001,96.56807574000413,53448.64997736
2022-11-03,12:23:11.000,307,11029275,12485,0,1667478190,12886.534367690001,88.75763970000116,53449.43952192
2022-11-03,12:23:12.000,307,11029299,12765,0,1667478191,12887.760376109996,80.99654757000098,53450.26400208001
2022-11-03,12:23:13.000,307,11029276,12605,0,1667478192,12887.073272489994,72.78431111999816,53450.822971680005
2022-11-03,12:23:14.000,307,11029323,12605,0,1667478193,12885.240996169996,65.17125071999908,53451.29809584001
2022-11-03,12:23:15.000,307,11029321,12805,0,1667478194,12882.890023979991,56.789835150004365,53451.64745184
2022-11-03,12:23:16.000,307,11029305,12605,0,1667478195,12881.18573754999,49.902835140004754,53452.02475632
2022-11-03,12:23:17.000,307,11029280,12645,0,1667478196,12880.141609499995,45.5817184500047,53452.26930552
2022-11-03,12:23:18.000,307,11029308,12725,0,1667478197,12878.518158789993,44.67942980999942,53452.27629264001
2022-11-03,12:23:19.000,307,11029301,12645,0,1667478198,12877.57507539,47.96432438999909,53452.213408560005
2022-11-03,12:23:20.000,307,11029275,12565,0,1667478199,12877.063115830002,54.92886482999893,53451.878026800005
2022-11-03,12:23:21.000,307,11029325,12885,0,1667478200,12876.38948482999,63.162248669999826,53451.22822464001
2022-11-03,12:23:22.000,307,11029249,12605,0,1667478201,12876.605046749995,67.50451274999796,53450.585409600004
2022-11-03,12:23:23.000,307,11029249,12645,0,1667478202,12878.417114139993,67.70188839000184,53450.319899040005
2022-11-03,12:23:24.000,307,11029282,12485,0,1667478203,12881.23289172,66.18632544000138,53450.26400208001
2022-11-03,12:23:25.000,307,11029305,12645,0,1667478204,12883.759007969995,68.56188225000369,53450.34086040001
2022-11-03,12:23:26.000,307,11029237,12445,0,1667478205,12884.580837789988,71.79743292000057,53450.40374448
2022-11-03,12:23:27.000,307,11029284,12565,0,1667478206,12886.339014699995,74.67347796000104,53450.655280800005
2022-11-03,12:23:28.000,307,11029316,12285,0,1667478207,12887.5515505,76.13264786999935,53451.06053376001
2022-11-03,12:23:29.000,307,11029276,12285,0,1667478208,12888.130873159993,75.25855574999878,53451.65443896001
2022-11-03,12:23:30.000,307,11029295,12405,0,1667478209,12888.60241485999,76.90805217000161,53452.283279760006
2022-11-03,12:23:31.000,307,11029281,12445,0,1667478210,12887.713221940001,78.75492423000105,53452.87019784
2022-11-03,12:23:32.000,307,11029310,12565,0,1667478211,12887.780585039996,81.29261103000317,53453.29641216
2022-11-03,12:23:33.000,307,11029307,12445,0,1667478212,12887.962465409997,85.47274512000149,53453.70865224
2022-11-03,12:23:34.000,307,11029268,12485,0,1667478213,12888.292544599994,92.3597451300011,53454.05102112001
2022-11-03,12:23:35.000,307,11029298,12805,0,1667478214,12886.891392119993,97.36462743000448,53454.28159608
2022-11-03,12:23:36.000,307,11029260,12845,0,1667478215,12885.06585210999,100.84689765000076,53454.45627408001
2022-11-03,12:23:37.000,307,11029288,12565,0,1667478216,12882.829397189991,105.20325999000488,53454.52614528
2022-11-03,12:23:38.000,307,11029323,12645,0,1667478217,12881.589916149991,107.98061720999976,53454.54710664
2022-11-03,12:23:39.000,307,11029318,12565,0,1667478218,12880.640096440002,108.10750155000278,53454.575055119996
2022-11-03,12:23:40.000,307,11029273,12405,0,1667478219,12879.11769038,104.47719959999813,53454.54710664
2022-11-03,12:23:41.000,307,11029286,12365,0,1667478220,12876.847553909996,99.06346776000282,53454.4981968
2022-11-03,12:23:42.000,307,11029297,12565,0,1667478221,12873.89705013,90.17451483000332,53454.33050592
2022-11-03,12:23:43.000,307,11029200,12525,0,1667478222,12872.63062384999,80.01671850000275,53453.99512416
2022-11-03,12:23:44.000,307,11029215,12565,0,1667478223,12874.752561499998,71.13481470000261,53453.554935600005
2022-11-03,12:23:45.000,307,11029257,12685,0,1667478224,12877.54813014999,64.5579764100039,53453.18461824
2022-11-03,12:23:46.000,307,11029292,12645,0,1667478225,12879.259152890001,65.2981350600021,53452.597700160004
2022-11-03,12:23:47.000,307,11029283,12685,0,1667478226,12879.851948169999,65.78452503000153,53451.91994952001
2022-11-03,12:23:48.000,307,11029270,12605,0,1667478227,12882.47237276,72.13579115999892,53451.15136632001
2022-11-03,12:23:49.000,307,11029304,12645,0,1667478228,12883.637754389994,72.12874202999956,53450.59938384001
2022-11-03,12:23:50.000,307,11029260,12725,0,1667478229,12884.311385389992,68.98483005000162,53450.17316952001
2022-11-03,12:23:51.000,307,11029284,12645,0,1667478230,12884.338330630002,65.22764376000123,53449.83080064
2022-11-03,12:23:52.000,307,11029320,12685,0,1667478231,12883.388510919998,57.0295055700044,53449.70503248
2022-11-03,12:23:53.000,307,11029269,12765,0,1667478232,12882.250074529999,47.23826399999962,53449.719006720006
2022-11-03,12:23:54.000,307,11029313,12445,0,1667478233,12882.263547149989,38.053247609997925,53449.78887792001
2022-11-03,12:23:55.000,307,11029255,12805,0,1667478234,12882.883287669996,32.019192330000806,53449.87971048001
2022-11-03,12:23:56.000,307,11029294,12565,0,1667478235,12884.796399709994,33.873113519999606,53449.58625144
2022-11-03,12:23:57.000,307,11029315,12685,0,1667478236,12886.20428849999,41.056176990001404,53449.097153040006
2022-11-03,12:23:58.000,307,11029277,12445,0,1667478237,12887.908574929992,45.271556730003795,53448.53119632
2022-11-03,12:23:59.000,307,11029309,12485,0,1667478238,12891.404719819991,48.732679560002,53448.03511080001
2022-11-03,12:24:00.000,307,11029243,12525,0,1667478239,12893.654647359996,51.643970249999256,53447.734664640004
2022-11-03,12:24:01.000,307,11029267,12565,0,1667478240,12894.409114079994,56.43032952000067,53447.755626000006
2022-11-03,12:24:02.000,307,11029316,12285,0,1667478241,12894.88739209,63.69798255000205,53447.755626000006
2022-11-03,12:24:03.000,307,11029257,12565,0,1667478242,12895.88436597,68.90024049000203,53447.79754872001
2022-11-03,12:24:04.000,307,11029314,12565,0,1667478243,12896.234654089996,67.33533362999879,53448.021136560004
2022-11-03,12:24:05.000,307,11029237,12685,0,1667478244,12897.413508339996,62.541925229998014,53448.53818344001
2022-11-03,12:24:06.000,307,11029265,12525,0,1667478245,12899.063904289993,57.57933770999807,53449.13208864
2022-11-03,12:24:07.000,307,11029271,12725,0,1667478246,12901.468766960003,52.31363760000386,53449.79586504
2022-11-03,12:24:08.000,307,11029293,12765,0,1667478247,12903.31451589999,48.55645131000347,53450.36182176001
2022-11-03,12:24:09.000,307,11029282,12605,0,1667478248,12904.149818339989,43.939271160001226,53451.01861104
2022-11-03,12:24:10.000,307,11029269,12805,0,1667478249,12905.80021429,38.83570103999955,53451.54963216
2022-11-03,12:24:11.000,307,11029276,12565,0,1667478250,12908.023196589995,35.550806459999876,53452.20642144001
2022-11-03,12:24:12.000,307,11029277,12645,0,1667478251,12909.14816035999,34.83884432999912,53452.6815456
2022-11-03,12:24:13.000,307,11029303,12445,0,1667478252,12909.586020509996,38.65947279000102,53453.03788872
2022-11-03,12:24:14.000,307,11029293,12685,0,1667478253,12907.282202490002,47.590720500003954,53452.91212056
2022-11-03,12:24:15.000,307,11029290,12485,0,1667478254,12904.64156897,56.21885561999807,53452.49289336001
2022-11-03,12:24:16.000,307,11029299,12605,0,1667478255,12903.34146114,61.096853579998424,53451.91994952001
2022-11-03,12:24:17.000,307,11029308,12485,0,1667478256,12902.701511689993,62.92257824999979,53451.41687688001
2022-11-03,12:24:18.000,307,11029315,12565,0,1667478257,12901.947044969995,60.145221030004905,53450.99764968
2022-11-03,12:24:19.000,307,11029237,12725,0,1667478258,12900.404429979993,55.89459563999844,53450.54348688
2022-11-03,12:24:20.000,307,11029258,12565,0,1667478259,12900.074350789997,51.072990720000234,53449.865736240004
2022-11-03,12:24:21.000,307,11029272,12445,0,1667478260,12900.000251379992,45.99056799000391,53449.29977952
2022-11-03,12:24:22.000,307,11029299,12725,0,1667478261,12899.46134658,39.00488015999872,53448.83164248001
2022-11-03,12:24:23.000,307,11029209,12445,0,1667478262,12899.259257279999,31.687883220001822,53448.39844104001
2022-11-03,12:24:24.000,307,11029305,12445,0,1667478263,12900.66040976,29.62953725999978,53447.88139416
2022-11-03,12:24:25.000,307,11029254,12605,0,1667478264,12901.926836039995,34.12688219999836,53447.420244240006
2022-11-03,12:24:26.000,307,11029240,12325,0,1667478265,12901.232996109997,36.699814650004555,53447.07088824
2022-11-03,12:24:27.000,307,11029272,12565,0,1667478266,12901.428349100002,36.68571638999856,53446.6376868
2022-11-03,12:24:28.000,307,11029286,12605,0,1667478267,12904.223917749994,37.67259459000343,53446.183524
2022-11-03,12:24:29.000,307,11029259,12645,0,1667478268,12907.92888824999,40.44290267999895,53445.75730968
2022-11-03,12:24:30.000,307,11029342,12645,0,1667478269,12909.639910990001,46.83646358999977,53445.49179912
2022-11-03,12:24:31.000,307,11029249,12365,0,1667478270,12909.740955640002,53.159533199999714,53445.38000520001
2022-11-03,12:24:32.000,307,11029271,12525,0,1667478271,12909.484975859996,56.57836125000176,53445.37301808
2022-11-03,12:24:33.000,307,11029266,12405,0,1667478272,12910.785083689996,58.17146463000245,53445.43590216
2022-11-03,12:24:34.000,307,11029263,12645,0,1667478273,12913.621070200003,57.79786074000003,53445.54070896
2022-11-03,12:24:35.000,307,11029283,12565,0,1667478274,12915.46681913999,56.07787302000361,53445.70839984
2022-11-03,12:24:36.000,307,11029249,12405,0,1667478275,12914.725825039997,54.8654226600047,53445.70141272
2022-11-03,12:24:37.000,307,11029285,12245,0,1667478276,12913.708642229998,54.20985356999881,53445.7992324
2022-11-03,12:24:38.000,307,11029296,12805,0,1667478277,12913.850104739999,59.82801018000464,53445.526734720006
2022-11-03,12:24:39.000,307,11029320,12525,0,1667478278,12913.09563802,69.64039914000023,53445.18436584001
2022-11-03,12:24:40.000,307,11029297,12525,0,1667478279,12912.95417551,78.26148513000226,53444.77212576
2022-11-03,12:24:41.000,307,11029267,12565,0,1667478280,12912.118873070001,82.3076857499982,53444.401808400005
2022-11-03,12:24:42.000,307,11029285,12205,0,1667478281,12910.151870549998,85.00750254000013,53444.234117520005
2022-11-03,12:24:43.000,307,11029296,12445,0,1667478282,12908.360012090001,83.68931523000356,53444.20616904001
2022-11-03,12:24:44.000,307,11029280,12445,0,1667478283,12907.349565589997,83.72456088000035,53444.1921948
2022-11-03,12:24:45.000,307,11029261,12565,0,1667478284,12904.971648159997,90.07582700999774,53444.401808400005
2022-11-03,12:24:46.000,307,11029287,12765,0,1667478285,12903.13263552999,96.99102354000206,53444.76513864
2022-11-03,12:24:47.000,307,11029271,12525,0,1667478286,12902.324278330001,99.94460901000275,53445.2751984
2022-11-03,12:24:48.000,307,11029275,12805,0,1667478287,12902.149134269996,101.53771239000343,53445.70141272
2022-11-03,12:24:49.000,307,11029304,12485,0,1667478288,12902.667830140002,103.11671750999813,53446.15557552
2022-11-03,12:24:50.000,307,11029298,12405,0,1667478289,12901.87294555999,101.26279631999932,53446.700570880006
2022-11-03,12:24:51.000,307,11029263,12485,0,1667478290,12900.85576274999,99.86001945000316,53447.11979808
2022-11-03,12:24:52.000,307,11029289,12805,0,1667478291,12900.909653229995,100.6283746199988,53447.38530864
2022-11-03,12:24:53.000,307,11029295,12645,0,1667478292,12900.68061869,98.86609211999894,53447.48312832
2022-11-03,12:24:54.000,307,11029274,12645,0,1667478293,12899.892470419996,92.93072466000012,53447.42723136
2022-11-03,12:24:55.000,307,11029322,12645,0,1667478294,12899.367038239994,85.66307162999874,53447.43421848
2022-11-03,12:24:56.000,307,11029314,12605,0,1667478295,12899.39398347999,78.21214121999947,53447.49710256
2022-11-03,12:24:57.000,307,11029290,12645,0,1667478296,12900.431375219989,74.0884001700033,53447.45517984
2022-11-03,12:24:58.000,307,11029288,12525,0,1667478297,12901.441821719993,69.90121694999834,53447.50408968
2022-11-03,12:24:59.000,307,11029291,12605,0,1667478298,12903.226943869995,70.40875431000313,53447.182682160004
2022-11-03,12:25:00.000,307,11029297,12805,0,1667478299,12905.83389583999,74.30692319999798,53446.78441632
2022-11-03,12:25:01.000,307,11029326,12685,0,1667478300,12906.622044109994,81.63096927000151,53446.42108608
2022-11-03,12:25:02.000,307,11029295,12645,0,1667478301,12906.069666689997,87.56633673000033,53446.46999592
2022-11-03,12:25:03.000,307,11029278,12525,0,1667478302,12906.554681009999,92.19056601000193,53446.78441632
2022-11-03,12:25:04.000,307,11029296,12645,0,1667478303,12905.247836869989,90.54811871999846,53447.539025280006
2022-11-03,12:25:05.000,307,11029291,12845,0,1667478304,12902.923809919994,87.00945546000003,53448.41940240001
2022-11-03,12:25:06.000,307,11029316,12805,0,1667478305,12900.88270799,85.71241554000153,53449.243882560004
2022-11-03,12:25:07.000,307,11029299,12445,0,1667478306,12898.430691149995,85.93798770000285,53449.89368472
2022-11-03,12:25:08.000,307,11029316,12645,0,1667478307,12899.084113219993,89.03960490000463,53450.13823392
2022-11-03,12:25:09.000,307,11029305,12605,0,1667478308,12899.629754329995,89.71632138000132,53450.319899040005
2022-11-03,12:25:10.000,307,11029296,12685,0,1667478309,12900.90291692,89.20173489000445,53450.28496344
2022-11-03,12:25:11.000,307,11029270,12445,0,1667478310,12901.125215150001,86.62880243999825,53450.2360536
2022-11-03,12:25:12.000,307,11029333,12445,0,1667478311,12902.607203350002,87.43945239000459,53450.103298320006
2022-11-03,12:25:13.000,307,11029304,12645,0,1667478312,12903.685012950002,87.33371543999965,53450.09631120001
2022-11-03,12:25:14.000,307,11029271,12605,0,1667478313,12903.988146899988,89.32861923000019,53450.07534984001
2022-11-03,12:25:15.000,307,11029271,12725,0,1667478314,12903.327988519995,93.78366939000261,53450.07534984001
2022-11-03,12:25:16.000,307,11029263,12565,0,1667478315,12903.563759370001,99.8529703200038,53450.22906648
2022-11-03,12:25:17.000,307,11029306,12285,0,1667478316,12904.937966609992,105.23145651000232,53450.76707472001
2022-11-03,12:25:18.000,307,11029303,12685,0,1667478317,12906.985804849995,107.19816377999814,53451.50072232
2022-11-03,12:25:19.000,307,11029330,12725,0,1667478318,12907.773953119999,104.4490030800007,53452.42302216001
2022-11-03,12:25:20.000,307,11029237,12285,0,1667478319,12907.288938799997,99.76838076000422,53453.4850644
2022-11-03,12:25:21.000,307,11029293,12445,0,1667478320,12909.262677629995,99.23969601000135,53454.66588768
2022-11-03,12:25:22.000,307,11029254,12645,0,1667478321,12910.003671729988,98.10478608000267,53455.95850488
2022-11-03,12:25:23.000,307,11029267,12765,0,1667478322,12908.312857919991,96.0816857700047,53457.11137968
2022-11-03,12:25:24.000,307,11029308,12445,0,1667478323,12906.022512520001,91.71827430000121,53458.20835752
2022-11-03,12:25:25.000,307,11029265,12525,0,1667478324,12903.786057600002,85.39520469000126,53459.57783304
2022-11-03,12:25:26.000,307,11029294,12645,0,1667478325,12901.866209249994,79.83344112000486,53460.96826992
2022-11-03,12:25:27.000,307,11029291,12805,0,1667478326,12900.69409130999,77.2393612800006,53462.33075832
2022-11-03,12:25:28.000,307,11029263,12485,0,1667478327,12901.158896699992,79.88983415999974,53463.80504064001
2022-11-03,12:25:29.000,307,11029305,12725,0,1667478328,12901.495712199998,81.29261103000317,53465.11861920001
2022-11-03,12:25:30.000,307,11029295,12285,0,1667478329,12902.07503485999,80.50310847000219,53466.59290152
2022-11-03,12:25:31.000,307,11029295,12485,0,1667478330,12900.57283772999,76.12559873999999,53468.00429976
2022-11-03,12:25:32.000,307,11029303,12645,0,1667478331,12899.117794769998,72.9252937199999,53469.25499424
2022-11-03,12:25:33.000,307,11029341,12445,0,1667478332,12897.837895869998,69.09056699999928,53470.40786904
2022-11-03,12:25:34.000,307,11029305,12725,0,1667478333,12896.376116599997,67.08861407999939,53471.30222040001
2022-11-03,12:25:35.000,307,11029288,12925,0,1667478334,12895.668804049994,71.45907468000223,53472.02189376001
2022-11-03,12:25:36.000,307,11029261,12565,0,1667478335,12895.116426629997,74.86380446999829,53472.52496640001
2022-11-03,12:25:37.000,307,11029274,12565,0,1667478336,12893.573811639995,74.30692319999798,53472.986116320004
2022-11-03,12:25:38.000,307,11029288,12645,0,1667478337,12892.40843001,72.05120159999933,53473.54508592
2022-11-03,12:25:39.000,307,11029306,12485,0,1667478338,12891.687644839993,70.021052160002,53474.28572064
2022-11-03,12:25:40.000,307,11029282,12565,0,1667478339,12890.798451919989,67.46926710000116,53474.88661296
2022-11-03,12:25:41.000,307,11029309,12645,0,1667478340,12890.522263209998,66.05944109999837,53475.34776288001
2022-11-03,12:25:42.000,307,11029304,12565,0,1667478341,12888.72366843999,63.627491250001185,53475.46654392001
2022-11-03,12:25:43.000,307,11029315,12365,0,1667478342,12884.008251439991,58.28425070999947,53475.27090456
2022-11-03,12:25:44.000,307,11029279,12765,0,1667478343,12878.82802904999,52.13740934999805,53474.781806160005
2022-11-03,12:25:45.000,307,11029280,12565,0,1667478344,12874.13282097999,46.35712274999969,53473.97130024
2022-11-03,12:25:46.000,307,11029275,12445,0,1667478345,12872.064773810001,42.684526019998884,53472.77650272
2022-11-03,12:25:47.000,307,11029313,12485,0,1667478346,12870.980227899992,44.24238375000277,53471.30222040001
2022-11-03,12:25:48.000,307,11029333,12845,0,1667478347,12870.47500464999,51.15758027999982,53469.82793808
2022-11-03,12:25:49.000,307,11029313,12485,0,1667478348,12870.892655869997,56.52196820999961,53468.542308
2022-11-03,12:25:50.000,307,11029296,12485,0,1667478349,12870.960018969992,58.19966114999988,53467.424368800006
2022-11-03,12:25:51.000,307,11029277,12525,0,1667478350,12872.92028518,61.37881878000189,53466.54399168
2022-11-03,12:25:52.000,307,11029273,12685,0,1667478351,12874.126084669995,64.87518726000417,53466.15970008
2022-11-03,12:25:53.000,307,11029263,12685,0,1667478352,12875.41271987999,69.81662738999876,53466.180661440005
2022-11-03,12:25:54.000,307,11029252,12485,0,1667478353,12877.191105719998,72.84775328999967,53466.64181136
2022-11-03,12:25:55.000,307,11029258,12605,0,1667478354,12879.380406470002,72.0864472500034,53467.305587760005
2022-11-03,12:25:56.000,307,11029275,12685,0,1667478355,12883.260521030003,73.08037458000035,53467.99731264001
2022-11-03,12:25:57.000,307,11029308,12485,0,1667478356,12885.10626996999,74.72282187000383,53468.57025648001
2022-11-03,12:25:58.000,307,11029254,12725,0,1667478357,12886.06282598999,77.19706650000444,53469.031406400005
2022-11-03,12:25:59.000,307,11029325,12525,0,1667478358,12886.594994480001,78.05706035999901,53469.6602472
2022-11-03,12:26:00.000,307,11029264,12445,0,1667478359,12886.776874850002,76.9573960800044,53470.10043576001
2022-11-03,12:26:01.000,307,11029299,12565,0,1667478360,12888.103927919998,76.92215043000033,53470.65241824001
2022-11-03,12:26:02.000,307,11029270,12765,0,1667478361,12890.02377626999,78.32492730000376,53470.876006080005
2022-11-03,12:26:03.000,307,11029254,12565,0,1667478362,12889.72064231999,79.88278503000038,53471.05068408
2022-11-03,12:26:04.000,307,11029251,12445,0,1667478363,12889.417508369988,82.56145443000423,53471.09959392
2022-11-03,12:26:05.000,307,11029274,12445,0,1667478364,12888.925757739991,84.28849128000002,53471.22536208
2022-11-03,12:26:06.000,307,11029257,12565,0,1667478365,12887.881629689997,83.97128042999975,53471.24632344
2022-11-03,12:26:07.000,307,11029300,12565,0,1667478366,12886.399641489996,80.84146671000053,53471.379078720005
2022-11-03,12:26:08.000,307,11029312,12805,0,1667478367,12884.769454469999,74.9906888100013,53471.45593704
2022-11-03,12:26:09.000,307,11029263,12685,0,1667478368,12882.701407299995,69.35138481000467,53471.48388552
2022-11-03,12:26:10.000,307,11029315,12685,0,1667478369,12882.499317999995,65.97485153999878,53471.31619464
2022-11-03,12:26:11.000,307,11029300,12525,0,1667478370,12884.661673509989,67.43402145000437,53470.973825760004
2022-11-03,12:26:12.000,307,11029321,12525,0,1667478371,12886.43332304,72.24152811000386,53470.757225040004
2022-11-03,12:26:13.000,307,11029249,12485,0,1667478372,12887.36967013,78.21919034999883,53470.93190304
2022-11-03,12:26:14.000,307,11029302,12405,0,1667478373,12887.416824299995,81.1586775600008,53471.337156
2022-11-03,12:26:15.000,307,11029244,12965,0,1667478374,12884.776190779994,77.6975547300026,53471.784331680006
2022-11-03,12:26:16.000,307,11029273,12485,0,1667478375,12881.21268279,69.97170824999921,53472.02189376001
2022-11-03,12:26:17.000,307,11029276,12605,0,1667478376,12876.901444390001,60.38489144999767,53472.06381648
2022-11-03,12:26:18.000,307,11029276,12445,0,1667478377,12873.84989595999,53.793954900000244,53471.86119
2022-11-03,12:26:19.000,307,11029231,12765,0,1667478378,12870.933073729997,51.249218969998765,53471.644589280004
2022-11-03,12:26:20.000,307,11029260,12805,0,1667478379,12866.749825219995,49.30365909000102,53471.546769600005
2022-11-03,12:26:21.000,307,11029319,12805,0,1667478380,12864.26412683,47.79514526999992,53471.43497568
2022-11-03,12:26:22.000,307,11029291,12725,0,1667478381,12863.273889259995,44.88385458000266,53471.43497568
2022-11-03,12:26:23.000,307,11029295,12645,0,1667478382,12861.165424229992,39.57585968999774,53471.31619464
2022-11-03,12:26:24.000,307,11029272,12525,0,1667478383,12858.659516909996,32.91443183999945,53471.162478000006
2022-11-03,12:26:25.000,307,11029243,12765,0,1667478384,12858.861606209997,30.334450260001177,53471.19042648
2022-11-03,12:26:26.000,307,11029272,12805,0,1667478385,12860.242549759998,28.76954339999793,53471.476898400004
2022-11-03,12:26:27.000,307,11029237,12365,0,1667478386,12861.711065339994,26.647755270001653,53471.85420288001
2022-11-03,12:26:28.000,307,11029273,12565,0,1667478387,12863.112217819995,25.49874708000425,53472.15464904
2022-11-03,12:26:29.000,307,11029285,12525,0,1667478388,12864.26412683,26.04857921999792,53472.68567016
2022-11-03,12:26:30.000,307,11029319,12645,0,1667478389,12864.26412683,26.055628350004554,53473.0140648
2022-11-03,12:26:31.000,307,11029273,12805,0,1667478390,12864.735668529996,26.54201832000399,53473.52412456
2022-11-03,12:26:32.000,307,11029262,12285,0,1667478391,12865.200473919998,27.12709611000173,53473.95033888
2022-11-03,12:26:33.000,307,11029322,12485,0,1667478392,12867.713117549989,28.438234289998945,53474.446424400005
2022-11-03,12:26:34.000,307,11029251,12565,0,1667478393,12870.33354213999,29.89740420000453,53475.05430384
2022-11-03,12:26:35.000,307,11029257,12525,0,1667478394,12870.60299454,31.004117609998502,53475.71808024
2022-11-03,12:26:36.000,307,11029306,12645,0,1667478395,12868.898708109999,30.757398059999105,53476.55653464
2022-11-03,12:26:37.000,307,11029344,12645,0,1667478396,12868.534947369997,30.71510328000295,53477.43691176001
2022-11-03,12:26:38.000,307,11029261,12685,0,1667478397,12868.777454529998,32.59017185999983,53478.38716008
2022-11-03,12:26:39.000,307,11029289,12725,0,1667478398,12869.14121527,34.965728670002136,53479.39330536
2022-11-03,12:26:40.000,307,11029244,12605,0,1667478399,12868.878499179998,33.295084860001225,53480.37848928001
2022-11-03,12:26:41.000,307,11029289,12605,0,1667478400,12867.174212749997,30.65166111000144,53481.44751864
2022-11-03,12:26:42.000,307,11029289,12525,0,1667478401,12865.813478129996,28.135121700004674,53482.6213548
2022-11-03,12:26:43.000,307,11029252,12525,0,1667478402,12863.967729189993,25.80185966999852,53483.87204928
2022-11-03,12:26:44.000,307,11029289,12725,0,1667478403,12863.253680329995,24.681047999998555,53484.941078640004
2022-11-03,12:26:45.000,307,11029223,12725,0,1667478404,12863.981201809998,24.87137451000308,53486.05901784001
2022-11-03,12:26:46.000,307,11029262,12685,0,1667478405,12864.957966759997,25.364813610001875,53487.00227904
2022-11-03,12:26:47.000,307,11029286,12325,0,1667478406,12864.863658419992,25.562189249998482,53487.8267592
2022-11-03,12:26:48.000,307,11029276,12645,0,1667478407,12864.23718158999,24.99825884999882,53488.33681896001
2022-11-03,12:26:49.000,307,11029286,12485,0,1667478408,12865.085956649993,24.99825884999882,53488.97963400001
2022-11-03,12:26:50.000,307,11029281,12765,0,1667478409,12866.244601969993,25.16038883999863,53489.7132816
2022-11-03,12:26:51.000,307,11029273,12965,0,1667478410,12867.187685370001,25.67497533000278,53490.31417392
2022-11-03,12:26:52.000,307,11029304,12485,0,1667478411,12868.514738439997,27.105948720003653,53491.06878288001
2022-11-03,12:26:53.000,307,11029312,12885,0,1667478412,12867.888261609995,28.76249426999857,53491.62775248
2022-11-03,12:26:54.000,307,11029281,12525,0,1667478413,12866.66225319,31.48345844999858,53492.2286448
2022-11-03,12:26:55.000,307,11029266,12685,0,1667478414,12865.227419159994,32.28705926999828,53492.9273568
2022-11-03,12:26:56.000,307,11029309,12445,0,1667478415,12863.17958091999,30.856085880004684,53493.612094560005
2022-11-03,12:26:57.000,307,11029297,12565,0,1667478416,12860.384012269998,28.945771650003735,53494.45753608
2022-11-03,12:26:58.000,307,11029271,12285,0,1667478417,12856.362435199997,26.401035720002255,53495.18419656001
2022-11-03,12:26:59.000,307,11029274,12685,0,1667478418,12853.755483230001,23.510892420003074,53496.16239336
2022-11-03,12:27:00.000,307,11029299,12485,0,1667478419,12852.771981969992,20.374029570004495,53497.0497576
2022-11-03,12:27:01.000,307,11029287,12445,0,1667478420,12852.805663519997,19.936983510000573,53497.923147600006
2022-11-03,12:27:02.000,307,11029250,12445,0,1667478421,12853.317623079995,19.210923120001098,53498.593911120006
2022-11-03,12:27:03.000,307,11029318,12525,0,1667478422,12854.280915409989,18.92190878999827,53499.3205716
2022-11-03,12:27:04.000,307,11029273,12525,0,1667478423,12856.551051879993,19.443544410001778,53500.2288972
2022-11-03,12:27:05.000,307,11029250,12485,0,1667478424,12860.000042599997,18.541255770003772,53501.36779776001
2022-11-03,12:27:06.000,307,11029278,12605,0,1667478425,12864.20350004,17.208970200001204,53502.54163392001
2022-11-03,12:27:07.000,307,11029296,12645,0,1667478426,12867.052959169996,939.8202519900005,53503.722457200005
2022-11-03,12:27:08.000,307,11029300,12685,0,1667478427,12868.622519399993,16.46176242000365,53504.78449944
2022-11-03,12:27:09.000,307,11029312,12405,0,1667478428,12869.37698611999,17.166675419997773,53505.62295384
2022-11-03,12:27:10.000,307,11029294,12565,0,1667478429,12871.323779709994,17.582574090003618,53506.39153704
2022-11-03,12:27:11.000,307,11029275,12885,0,1667478430,12873.668015589988,20.374029570004495,53507.13217176
2022-11-03,12:27:12.000,307,11029308,12525,0,1667478431,12875.897734199993,23.884496309998212,53507.60030880001
2022-11-03,12:27:13.000,307,11029311,12605,0,1667478432,12876.28844017999,23.08794461999787,53507.85184512
2022-11-03,12:27:14.000,307,11029323,12605,0,1667478433,12877.379722399994,21.967132949997904,53508.06145872
2022-11-03,12:27:15.000,307,11029284,12405,0,1667478434,12877.844527789995,20.677142159998766,53508.19421400001
2022-11-03,12:27:16.000,307,11029296,12685,0,1667478435,12878.046617089996,18.85141749000468,53508.1592784
2022-11-03,12:27:17.000,307,11029239,12445,0,1667478436,12877.426876569989,18.583550549999927,53507.85184512
2022-11-03,12:27:18.000,307,11029300,12485,0,1667478437,12877.305622989988,19.901737860003777,53507.48851488
2022-11-03,12:27:19.000,307,11029224,12445,0,1667478438,12878.666357609989,23.736464580004395,53506.71993168
2022-11-03,12:27:20.000,307,11029311,12765,0,1667478439,12879.959729129994,27.613486080001167,53505.832567440004
2022-11-03,12:27:21.000,307,11029302,12725,0,1667478440,12881.603388769996,31.391819759999635,53504.97315168
2022-11-03,12:27:22.000,307,11029294,12285,0,1667478441,12884.075614540001,35.05031823000172,53504.008929120006
2022-11-03,12:27:23.000,307,11029288,12725,0,1667478442,12887.093481419994,38.102591520000715,53503.08662928
2022-11-03,12:27:24.000,307,11029325,12445,0,1667478443,12890.448163799992,40.43585354999959,53502.24817488
2022-11-03,12:27:25.000,307,11029319,12565,0,1667478444,12893.203314589999,41.02093134000461,53501.68221816001
2022-11-03,12:27:26.000,307,11029245,12445,0,1667478445,12894.294596809988,39.74503881000419,53501.0673516
2022-11-03,12:27:27.000,307,11029293,12805,0,1667478446,12894.335014669989,36.49538988000131,53500.44549792
2022-11-03,12:27:28.000,307,11029261,12525,0,1667478447,12893.742219389991,31.906406250003783,53499.53717232
2022-11-03,12:27:29.000,307,11029323,12485,0,1667478448,12892.590310380001,27.34561914000369,53498.475130080005
2022-11-03,12:27:30.000,307,11029314,12565,0,1667478449,12889.94967686,22.50991595999949,53497.2593712
2022-11-03,12:27:31.000,307,11029308,12485,0,1667478450,12887.100217729989,16.990447169999243,53495.82002448
2022-11-03,12:27:32.000,307,11029296,12725,0,1667478451,12886.709511749992,14.058009090003907,53494.10818008001
2022-11-03,12:27:33.000,307,11029321,12605,0,1667478452,12888.083718989998,478.0810896000039,53492.46620688
2022-11-03,12:27:34.000,307,11029327,12525,0,1667478453,12891.478819229997,20.83927214999858,53491.06179576
2022-11-03,12:27:35.000,307,11029277,12445,0,1667478454,12895.466714749993,24.86432538000372,53489.96481792001
2022-11-03,12:27:36.000,307,11029329,12685,0,1667478455,12897.629070260002,24.39908280000236,53488.95168552
2022-11-03,12:27:37.000,307,11029264,12725,0,1667478456,12898.087139339994,20.40927522000129,53487.93156600001
2022-11-03,12:27:38.000,307,11029296,12805,0,1667478457,12898.060194099999,16.84241543999815,53486.96035632
2022-11-03,12:27:39.000,307,11029299,12365,0,1667478458,12897.595388709997,476.61487055999896,53485.82844288
2022-11-03,12:27:40.000,307,11029264,12525,0,1667478459,12897.10363808,14.452760370004398,53484.64761960001
2022-11-03,12:27:41.000,307,11029296,12645,0,1667478460,12895.87762965999,476.8333935900009,53483.64846144
2022-11-03,12:27:42.000,307,11029291,12645,0,1667478461,12895.028854600001,477.2281448700014,53482.76808432
2022-11-03,12:27:43.000,307,11029286,12685,0,1667478462,12894.631412309995,476.8051970700035,53481.91565568001
2022-11-03,12:27:44.000,307,11029288,12485,0,1667478463,12895.163580799992,476.19192276000103,53481.202969440004
2022-11-03,12:27:45.000,307,11029259,12805,0,1667478464,12894.314805739989,475.1838971699981,53480.49727032
2022-11-03,12:27:46.000,307,11029290,12725,0,1667478465,12892.10529606,11.273602740002389,53479.763622720006
2022-11-03,12:27:47.000,307,11029281,12605,0,1667478466,12890.562681069998,8.975586360000307,53478.876258480006
2022-11-03,12:27:48.000,307,11029307,12765,0,1667478467,12890.582889999998,7.347237330002827,53477.96094576001
2022-11-03,12:27:49.000,307,11029266,12405,0,1667478468,12891.768480559993,8.524442039997666,53477.10851712
2022-11-03,12:27:50.000,307,11029253,12645,0,1667478469,12893.230259829994,935.0056962000017,53476.33294680001
2022-11-03,12:27:51.000,307,11029290,12565,0,1667478470,12893.533393779995,13.606864770001266,53475.71109312001
2022-11-03,12:27:52.000,307,11029292,12885,0,1667478471,12892.725036579992,16.29963243000384,53475.36173712
2022-11-03,12:27:53.000,307,11029259,12605,0,1667478472,12893.492975919995,18.245192310001585,53475.10321368
2022-11-03,12:27:54.000,307,11029280,12685,0,1667478473,12895.096217699996,20.211899580004683,53475.117187920005
2022-11-03,12:27:55.000,307,11029299,12765,0,1667478474,12895.86415704,21.00845126999775,53475.18007200001
2022-11-03,12:27:56.000,307,11029276,12285,0,1667478475,12895.244416519992,19.034694870002568,53475.13814928001
2022-11-03,12:27:57.000,307,11029258,12605,0,1667478476,12892.819344919997,16.398320250002143,53475.005394
2022-11-03,12:27:58.000,307,11029287,12525,0,1667478477,12890.266283429992,13.487029560004885,53474.80975464
2022-11-03,12:27:59.000,307,11029268,12525,0,1667478478,12888.117400540003,10.385412360003102,53474.58616680001
2022-11-03,12:28:00.000,307,11029275,12445,0,1667478479,12887.30230702999,8.961488100001588,53474.36257896
2022-11-03,12:28:01.000,307,11029244,12485,0,1667478480,12888.72366843999,9.920169780001743,53474.18790096
2022-11-03,12:28:02.000,307,11029301,12685,0,1667478481,12891.984042479999,474.5706228600029,53474.229823680005
2022-11-03,12:28:03.000,307,11029261,12365,0,1667478482,12894.732456959995,15.02373990000342,53474.306682
2022-11-03,12:28:04.000,307,11029304,12405,0,1667478483,12896.557996969997,15.622915949999879,53474.397514560005
2022-11-03,12:28:05.000,307,11029285,12445,0,1667478484,12897.534761919997,15.876684629998636,53474.60014104
2022-11-03,12:28:06.000,307,11029275,12685,0,1667478485,12897.460662509991,15.777996810000332,53474.53725696001
2022-11-03,12:28:07.000,307,11029300,12485,0,1667478486,12898.289228639995,477.34093094999844,53474.32065624001
2022-11-03,12:28:08.000,307,11029222,12725,0,1667478487,12899.953097209996,16.405369380001503,53474.11802976
2022-11-03,12:28:09.000,307,11029313,12765,0,1667478488,12901.084797290001,17.547328439999546,53473.992261600004
2022-11-03,12:28:10.000,307,11029289,12525,0,1667478489,12902.459004529992,19.330758330004755,53474.159952480004
2022-11-03,12:28:11.000,307,11029304,12765,0,1667478490,12904.506842769995,21.664020360003633,53474.397514560005
2022-11-03,12:28:12.000,307,11029290,12725,0,1667478491,12906.675934589999,22.763684639998246,53474.64905088
2022-11-03,12:28:13.000,307,11029271,12605,0,1667478492,12905.921467870001,21.135335610000766,53474.900587200005
2022-11-03,12:28:14.000,307,11029303,12405,0,1667478493,12903.348197449995,17.730605820004712,53474.94250992001
2022-11-03,12:28:15.000,307,11029262,12285,0,1667478494,12899.973306139997,14.939150340003835,53474.77481904001
2022-11-03,12:28:16.000,307,11029388,12605,0,1667478495,12897.3865631,477.73568222999893,53474.50232136
2022-11-03,12:28:17.000,307,11029286,12605,0,1667478496,12896.355907669997,17.942079720000038,53474.40450168
2022-11-03,12:28:18.000,307,11029258,12285,0,1667478497,12896.207708850001,19.514035710002645,53474.34161760001
2022-11-03,12:28:19.000,307,11029276,12645,0,1667478498,12896.342435049992,20.846321279997937,53474.15296536001
2022-11-03,12:28:20.000,307,11029282,12525,0,1667478499,12896.948702949994,20.9309108400048,53474.25078504001
2022-11-03,12:28:21.000,307,11029303,12445,0,1667478500,12897.777269079997,20.571405210001103,53474.25777216
2022-11-03,12:28:22.000,307,11029300,12365,0,1667478501,12897.12384701,18.78092619000381,53474.11802976
2022-11-03,12:28:23.000,307,11029283,12885,0,1667478502,12895.480187369998,16.229141130002972,53473.98527448001
2022-11-03,12:28:24.000,307,11029255,12365,0,1667478503,12894.267651569993,14.769971220004663,53473.9223904
2022-11-03,12:28:25.000,307,11029289,12725,0,1667478504,12893.924099759992,13.811289540004509,53474.13200400001
2022-11-03,12:28:26.000,307,11029281,12645,0,1667478505,12894.82002898999,473.94325029000174,53474.60712816001
2022-11-03,12:28:27.000,307,11029289,12685,0,1667478506,12897.211419039995,472.2091643099993,53475.24295608
2022-11-03,12:28:28.000,307,11029323,12645,0,1667478507,12899.164948939993,469.9322953200026,53476.1582688
2022-11-03,12:28:29.000,307,11029305,12565,0,1667478508,12899.777953149991,6.085443060001126,53477.15043984001
2022-11-03,12:28:30.000,307,11029336,12565,0,1667478509,12899.259257279999,4.73201010000048,53478.14261088
2022-11-03,12:28:31.000,307,11029286,12645,0,1667478510,12898.21512922999,466.3090425000046,53479.0579236
2022-11-03,12:28:32.000,307,11029293,12245,0,1667478511,12897.272045829995,4.830697919998784,53479.861442400004
2022-11-03,12:28:33.000,307,11029256,12525,0,1667478512,12896.01909216999,927.7450922999997,53480.7348324
2022-11-03,12:28:34.000,307,11029231,12405,0,1667478513,12894.72572065,2.5608780600014143,53481.67110648
2022-11-03,12:28:35.000,307,11029282,12685,0,1667478514,12895.042327219991,0.7492516499987687,53482.53750936001
2022-11-03,12:28:36.000,307,11029260,12445,0,1667478515,12895.621649879999,461.0715389100005,53483.41089936
2022-11-03,12:28:37.000,307,11029361,12525,0,1667478516,12896.652305309988,462.8126740200023,53484.1585212
2022-11-03,12:28:38.000,307,11029249,12605,0,1667478517,12897.864841109993,466.097568600002,53484.8572332
2022-11-03,12:28:39.000,307,11029293,12565,0,1667478518,12899.73753528999,6.874945620002109,53485.55594520001
2022-11-03,12:28:40.000,307,11029303,12685,0,1667478519,12903.37514268999,472.0188378000021,53486.303567040006
2022-11-03,12:28:41.000,307,11029310,12445,0,1667478520,12907.598809059993,474.51422982000076,53487.01625328001
2022-11-03,12:28:42.000,307,11029273,12365,0,1667478521,12910.63688487,475.7407784399984,53487.77784936
2022-11-03,12:28:43.000,307,11029286,12885,0,1667478522,12910.32701460999,12.930148290004581,53488.35778032001
2022-11-03,12:28:44.000,307,11029289,12565,0,1667478523,12908.23202219999,12.30277572000341,53488.62329088001
2022-11-03,12:28:45.000,307,11029304,12485,0,1667478524,12904.749349929996,473.21718990000227,53488.7350848
2022-11-03,12:28:46.000,307,11029293,12525,0,1667478525,12902.169343199996,9.158863739998196,53488.44162576
2022-11-03,12:28:47.000,307,11029296,12605,0,1667478526,12899.39398347999,6.874945620002109,53488.09925688001
2022-11-03,12:28:48.000,307,11029273,12445,0,1667478527,12896.214445159996,4.661518799999612,53487.49137744
2022-11-03,12:28:49.000,307,11029321,12485,0,1667478528,12893.3447771,2.328256770000735,53486.84856240001
2022-11-03,12:28:50.000,307,11029329,12685,0,1667478529,12891.882997829998,-0.10369307999644661,53486.10792768001
2022-11-03,12:28:51.000,307,11029318,12605,0,1667478530,12891.02075014999,-2.6625272699966445,53485.395241440005
2022-11-03,12:28:52.000,307,11029333,12805,0,1667478531,12890.576153689988,-5.609063609997975,53484.66858096001
2022-11-03,12:28:53.000,307,11029322,12645,0,1667478532,12889.484871469998,-9.168874260001758,53483.92794624001
2022-11-03,12:28:54.000,307,11029313,12605,0,1667478533,12888.319489839989,450.37800869999774,53483.19429864
2022-11-03,12:28:55.000,307,11029275,12645,0,1667478534,12887.861420759997,450.15948567000305,53482.41872832001
2022-11-03,12:28:56.000,307,11029335,12765,0,1667478535,12888.359907699989,-11.170827180001652,53481.47546712
2022-11-03,12:28:57.000,307,11029274,12525,0,1667478536,12888.952702980001,-9.5072325000001,53480.69290968001
2022-11-03,12:28:58.000,307,11029275,12685,0,1667478537,12888.74387736999,453.76864023000235,53479.68676440001
2022-11-03,12:28:59.000,307,11029300,12645,0,1667478538,12888.77082261,-7.970522160001565,53478.69459336
2022-11-03,12:29:00.000,307,11029290,12445,0,1667478539,12889.88231375999,915.7192765200016,53478.07972680001
2022-11-03,12:29:01.000,307,11029308,12965,0,1667478540,12891.815634729988,-5.869881419996091,53477.72338368001
2022-11-03,12:29:02.000,307,11029264,12645,0,1667478541,12893.695065219996,-2.7682642200015835,53477.47184736
2022-11-03,12:29:03.000,307,11029298,12405,0,1667478542,12893.58054794999,1.4330172600020887,53477.276208
2022-11-03,12:29:04.000,307,11029280,12685,0,1667478543,12892.32085797999,927.068375820003,53476.98274896001
2022-11-03,12:29:05.000,307,11029308,12485,0,1667478544,12890.232601880001,2313.6745415999976,53476.696277040006
2022-11-03,12:29:06.000,307,11029283,12765,0,1667478545,12888.797767849996,5.147908769999049,53476.28403696001
2022-11-03,12:29:07.000,307,11029235,12725,0,1667478546,12888.75061368,466.8800220300036,53475.88577112
2022-11-03,12:29:08.000,307,11029305,12605,0,1667478547,12889.430980989993,5.042171820001386,53475.529428
2022-11-03,12:29:09.000,307,11029313,12605,0,1667478548,12890.1113483,6.092492190000485,53475.0752652
2022-11-03,12:29:10.000,307,11029338,12445,0,1667478549,12891.00727753,8.961488100001588,53474.7608448
2022-11-03,12:29:11.000,307,11029259,12725,0,1667478550,12891.115058489995,12.175891380000394,53474.58616680001
2022-11-03,12:29:12.000,307,11029321,12485,0,1667478551,12891.768480559993,14.304728640003304,53474.71193496
2022-11-03,12:29:13.000,307,11029317,12685,0,1667478552,12893.290886619994,17.892735810004524,53474.998406880004
2022-11-03,12:29:14.000,307,11029290,12405,0,1667478553,12896.00561955,19.478790059998573,53475.56436360001
2022-11-03,12:29:15.000,307,11029299,12605,0,1667478554,12897.932204209988,20.804026500001783,53476.22814
2022-11-03,12:29:16.000,307,11029249,12645,0,1667478555,12899.036959049998,21.45254646000103,53476.68928992001
2022-11-03,12:29:17.000,307,11029321,12525,0,1667478556,12899.66343588,22.798930290002318,53476.82903232
2022-11-03,12:29:18.000,307,11029319,12605,0,1667478557,12900.289912709988,25.971038789997692,53476.88492928001
2022-11-03,12:29:19.000,307,11029300,12605,0,1667478558,12901.374458619997,28.4593816800043,53476.84999368
2022-11-03,12:29:20.000,307,11029288,12525,0,1667478559,12902.533103939997,29.319375539998873,53476.94781336
2022-11-03,12:29:21.000,307,11029305,12645,0,1667478560,12903.967937969988,29.890355069997895,53477.15043984001
2022-11-03,12:29:22.000,307,11029277,12765,0,1667478561,12906.184183960002,30.72215241000231,53477.48582160001
2022-11-03,12:29:23.000,307,11029269,12525,0,1667478562,12908.750718069998,31.229689769999823,53477.86312608001
2022-11-03,12:29:24.000,307,11029249,12365,0,1667478563,12910.313541989999,31.321328459998767,53478.254404800005
2022-11-03,12:29:25.000,307,11029268,12725,0,1667478564,12910.852446789992,30.285106349998387,53478.58279944001
2022-11-03,12:29:26.000,307,11029254,12605,0,1667478565,12910.65035748999,27.867254759999923,53478.72254184
2022-11-03,12:29:27.000,307,11029304,12645,0,1667478566,12909.983462800003,23.856299790000776,53478.79241304
2022-11-03,12:29:28.000,307,11029295,12445,0,1667478567,12908.824817479988,20.113211759999103,53478.70158048001
2022-11-03,12:29:29.000,307,11029261,12485,0,1667478568,12908.912389509998,17.434542360002524,53478.83433576
2022-11-03,12:29:30.000,307,11029307,12645,0,1667478569,12910.744665829996,477.62994528000127,53479.18369176001
2022-11-03,12:29:31.000,307,11029339,12205,0,1667478570,12911.72816708999,476.1637262400036,53479.595931840006
2022-11-03,12:29:32.000,307,11029303,12685,0,1667478571,12912.556733219993,13.16981871000462,53479.97323632001
2022-11-03,12:29:33.000,307,11029310,12445,0,1667478572,12912.940702889995,11.506224030003068,53480.4902832
2022-11-03,12:29:34.000,307,11029345,12565,0,1667478573,12912.718404659994,471.11654916000407,53481.0143172
2022-11-03,12:29:35.000,307,11029254,12445,0,1667478574,12912.78576775999,7.382482979999622,53481.643158
2022-11-03,12:29:36.000,307,11029275,12405,0,1667478575,12914.261019649995,468.8678766900048,53482.24405032
2022-11-03,12:29:37.000,307,11029249,12525,0,1667478576,12916.861235309996,468.36033933,53482.949749440006
2022-11-03,12:29:38.000,307,11029285,12445,0,1667478577,12919.400824179997,1390.8235893899982,53483.739294000006
2022-11-03,12:29:39.000,307,11029327,12365,0,1667478578,12921.825895779992,465.9424877400015,53484.63364536
2022-11-03,12:29:40.000,307,11029244,12765,0,1667478579,12923.92088818999,465.26577126000484,53485.47209976
2022-11-03,12:29:41.000,307,11029316,12565,0,1667478580,12924.93807099999,4.915287479998369,53486.29657992001
2022-11-03,12:29:42.000,307,11029304,12765,0,1667478581,12925.692537720002,6.839699969998037,53487.03721464
2022-11-03,12:29:43.000,307,11029326,12565,0,1667478582,12925.921572259998,8.115592499998456,53487.66605544001
2022-11-03,12:29:44.000,307,11029281,12525,0,1667478583,12926.44700444,933.0530871900046,53488.280922
2022-11-03,12:29:45.000,307,11029332,12765,0,1667478584,12927.268834259994,10.22328237000329,53488.92373704
2022-11-03,12:29:46.000,307,11029261,12485,0,1667478585,12926.689511600001,472.70965254000475,53489.45475816
2022-11-03,12:29:47.000,307,11029293,12565,0,1667478586,12925.18731447,472.8858807900033,53489.74123008
2022-11-03,12:29:48.000,307,11029302,12965,0,1667478587,12923.274202430002,11.372290560000692,53489.77616568001
2022-11-03,12:29:49.000,307,11029299,12565,0,1667478588,12921.071429059994,12.041957909998018,53489.59450056
2022-11-03,12:29:50.000,307,11029317,12605,0,1667478589,12919.555759310002,11.358192300001974,53489.30802864
2022-11-03,12:29:51.000,307,11029264,12725,0,1667478590,12919.178525949996,9.07427417999861,53489.00758248001
2022-11-03,12:29:52.000,307,11029306,12645,0,1667478591,12918.700247939989,931.9957176899989,53488.72809768
2022-11-03,12:29:53.000,307,11029293,12445,0,1667478592,12918.700247939989,9.786236309999367,53488.4905356
2022-11-03,12:29:54.000,307,11029246,12445,0,1667478593,12918.98990927,11.358192300001974,53488.28790912001
2022-11-03,12:29:55.000,307,11029295,12605,0,1667478594,12920.438215919996,11.992614000002504,53488.1761152
2022-11-03,12:29:56.000,307,11029289,12485,0,1667478595,12921.677696959996,12.591790049998963,53487.980475840006
2022-11-03,12:29:57.000,307,11029309,12605,0,1667478596,12922.088611869993,14.058009090003907,53487.78483648001
2022-11-03,12:29:58.000,307,11029258,12565,0,1667478597,12921.664224339991,16.01766723000037,53487.526313040005
2022-11-03,12:29:59.000,307,11029290,12645,0,1667478598,12920.970384409993,17.88568667999789,53487.15599568
2022-11-03,12:30:00.000,307,11029288,12285,0,1667478599,12920.195708759995,20.268292619999556,53486.84856240001
2022-11-03,12:30:01.000,307,11029289,12845,0,1667478600,12919.663540269998,23.623678500000096,53486.50619352
2022-11-03,12:30:02.000,307,11029305,12765,0,1667478601,12918.834974139994,28.071679530003166,53486.03106936
2022-11-03,12:30:03.000,307,11029263,12845,0,1667478602,12918.855183069994,33.04836531000183,53485.70966184
2022-11-03,12:30:04.000,307,11029283,12685,0,1667478603,12920.24286292999,38.447998889998416,53485.41620280001
2022-11-03,12:30:05.000,307,11029318,12525,0,1667478604,12922.843078589991,43.32599684999877,53485.05287256001
2022-11-03,12:30:06.000,307,11029254,12645,0,1667478605,12926.702984219992,46.91400401999999,53484.66858096001
2022-11-03,12:30:07.000,307,11029328,12645,0,1667478606,12930.879496419999,47.84448918000271,53484.44499312
2022-11-03,12:30:08.000,307,11029285,12565,0,1667478607,12931.4049286,46.32892623000225,53484.44499312
2022-11-03,12:30:09.000,307,11029265,12525,0,1667478608,12929.73432371999,42.64928037000209,53484.46595448
2022-11-03,12:30:10.000,307,11029296,12645,0,1667478609,12927.949201570002,37.96865804999834,53484.63364536
2022-11-03,12:30:11.000,307,11029285,12605,0,1667478610,12925.982199049999,33.95770307999919,53484.7524264
2022-11-03,12:30:12.000,307,11029265,12205,0,1667478611,12924.237494759996,30.67280849999952,53484.87819456
2022-11-03,12:30:13.000,307,11029335,12285,0,1667478612,12922.108820799993,27.07070306999958,53484.87819456
2022-11-03,12:30:14.000,307,11029337,12805,0,1667478613,12920.465161159991,24.307444110003416,53484.93409152001
2022-11-03,12:30:15.000,307,11029266,12645,0,1667478614,12919.481659899997,23.235976349998964,53485.09479528
2022-11-03,12:30:16.000,307,11029314,12565,0,1667478615,12920.10140041999,22.14336120000371,53485.465112640006
2022-11-03,12:30:17.000,307,11029301,12485,0,1667478616,12921.3678267,22.573358130000997,53486.05203072
2022-11-03,12:30:18.000,307,11029308,12445,0,1667478617,12922.425427369999,24.681047999998555,53486.86253664
2022-11-03,12:30:19.000,307,11029288,12885,0,1667478618,12923.691853649994,27.648731729997962,53487.77086224
2022-11-03,12:30:20.000,307,11029298,12725,0,1667478619,12925.631910930002,29.009213819997967,53488.86085296001
2022-11-03,12:30:21.000,307,11029284,12765,0,1667478620,12928.137818249998,29.058557730000757,53490.03468912001
2022-11-03,12:30:22.000,307,11029297,12605,0,1667478621,12930.205865420001,27.669879120003316,53491.34128056
2022-11-03,12:30:23.000,307,11029304,12445,0,1667478622,12931.31735656999,25.385960999999952,53492.6129364
2022-11-03,12:30:24.000,307,11029304,12765,0,1667478623,12932.529892369996,23.609580240001378,53493.94048920001
2022-11-03,12:30:25.000,307,11029298,12685,0,1667478624,12933.39214004999,22.122213809998357,53495.21214504001
2022-11-03,12:30:26.000,307,11029330,12645,0,1667478625,12933.095742409998,21.248121689997788,53496.30912288
2022-11-03,12:30:27.000,307,11029278,12685,0,1667478626,12931.30388395,20.712387810002838,53497.063731840004
2022-11-03,12:30:28.000,307,11029279,12525,0,1667478627,12928.912493899996,19.13338269000087,53497.713534
2022-11-03,12:30:29.000,307,11029329,12525,0,1667478628,12926.662566359992,479.30763822000154,53498.26551648
2022-11-03,12:30:30.000,307,11029292,12445,0,1667478629,12924.621464429998,14.932101210004475,53498.51705280001
2022-11-03,12:30:31.000,307,11029256,12605,0,1667478630,12923.671644719994,13.035885240002244,53498.67076944
2022-11-03,12:30:32.000,307,11029243,12285,0,1667478631,12923.530182209994,937.254368670001,53498.83147320001
2022-11-03,12:30:33.000,307,11029319,12445,0,1667478632,12924.527156089993,14.769971220004663,53498.92230576001
2022-11-03,12:30:34.000,307,11029349,12565,0,1667478633,12925.18057815999,16.363074599998072,53499.11794512001
2022-11-03,12:30:35.000,307,11029343,12605,0,1667478634,12923.63796316999,18.27338882999902,53499.10397088
2022-11-03,12:30:36.000,307,11029309,12485,0,1667478635,12920.10813673,21.05779518000054,53498.93628
2022-11-03,12:30:37.000,307,11029326,12885,0,1667478636,12916.120241209988,24.251051070001267,53498.67775656
2022-11-03,12:30:38.000,307,11029269,12485,0,1667478637,12913.883786289989,26.393986590002896,53498.34936192001
2022-11-03,12:30:39.000,307,11029273,12445,0,1667478638,12914.577626220002,25.703171850000217,53498.29346496
2022-11-03,12:30:40.000,307,11029292,12725,0,1667478639,12916.52441980999,23.94793847999972,53498.51006568
2022-11-03,12:30:41.000,307,11029291,12525,0,1667478640,12917.501184759989,21.63582383999892,53498.77557624
2022-11-03,12:30:42.000,307,11029301,12765,0,1667478641,12917.413612729993,19.54928135999944,53499.06903528001
2022-11-03,12:30:43.000,307,11029332,12805,0,1667478642,12916.76692696999,17.4556897500006,53499.145893600005
2022-11-03,12:30:44.000,307,11029276,12605,0,1667478643,12915.837316190002,15.24931206000474,53499.22275192
2022-11-03,12:30:45.000,307,11029269,12565,0,1667478644,12914.847078619998,475.8888101699995,53499.18781632001
2022-11-03,12:30:46.000,307,11029291,12565,0,1667478645,12913.486343999997,475.43061672000476,53498.99916408001
2022-11-03,12:30:47.000,307,11029276,12285,0,1667478646,12913.520025550002,474.95832501000405,53498.80352472001
2022-11-03,12:30:48.000,307,11029283,12725,0,1667478647,12914.948123269998,12.133596600004239,53498.53102704
2022-11-03,12:30:49.000,307,11029281,12525,0,1667478648,12917.198050810002,472.44883472999936,53498.370323279996
2022-11-03,12:30:50.000,307,11029269,12525,0,1667478649,12917.939044909996,9.680499360001704,53498.29346496
2022-11-03,12:30:51.000,307,11029253,12485,0,1667478650,12918.296069340002,9.017881140003738,53498.25154224001
2022-11-03,12:30:52.000,307,11029274,12645,0,1667478651,12918.323014579997,8.341164659999777,53498.00000592
2022-11-03,12:30:53.000,307,11029263,12645,0,1667478652,12916.558101359995,470.33409573000245,53497.70654688001
2022-11-03,12:30:54.000,307,11029327,12565,0,1667478653,12913.843368429989,11.189013180002803,53497.35719088
2022-11-03,12:30:55.000,307,11029258,12525,0,1667478654,12911.283570629988,14.311777770002664,53496.82616976
2022-11-03,12:30:56.000,307,11029316,12605,0,1667478655,12909.727483019997,18.703385760003584,53496.127457760005
2022-11-03,12:30:57.000,307,11029283,12605,0,1667478656,12907.82784359999,23.919741960002284,53495.25406776
2022-11-03,12:30:58.000,307,11029324,12725,0,1667478657,12905.416244619999,29.67183204000321,53494.22696112001
2022-11-03,12:30:59.000,307,11029250,12685,0,1667478658,12904.904285060002,35.614248630001384,53493.36754536001
2022-11-03,12:31:00.000,307,11029289,12845,0,1667478659,12904.944702920002,40.471099200003664,53492.4033228
2022-11-03,12:31:01.000,307,11029259,12645,0,1667478660,12905.227627939988,41.338142190004874,53491.72557216
2022-11-03,12:31:02.000,307,11029312,12685,0,1667478661,12905.982094660001,39.13176450000174,53491.3203192
2022-11-03,12:31:03.000,307,11029307,12365,0,1667478662,12906.615307799999,36.206375549998484,53491.01288592
2022-11-03,12:31:04.000,307,11029286,12765,0,1667478663,12906.190920269997,32.9708248800016,53490.95000184001
2022-11-03,12:31:05.000,307,11029303,12805,0,1667478664,12904.223917749994,29.96789549999812,53490.712439760006
2022-11-03,12:31:06.000,307,11029272,12565,0,1667478665,12901.590020539988,28.2126621300049,53490.43994208
2022-11-03,12:31:07.000,307,11029280,12205,0,1667478666,12899.60280909,27.31037348999962,53490.209367120005
2022-11-03,12:31:08.000,307,11029269,12725,0,1667478667,12897.790741700002,27.655780860004597,53489.587513440005
2022-11-03,12:31:09.000,307,11029298,12445,0,1667478668,12897.07669283999,29.96789549999812,53489.0495052
2022-11-03,12:31:10.000,307,11029259,12485,0,1667478669,12898.572153659996,32.00509407000209,53488.64425224001
2022-11-03,12:31:11.000,307,11029316,12605,0,1667478670,12900.92312585,33.26688834000379,53488.818930240006
2022-11-03,12:31:12.000,307,11029227,12645,0,1667478671,12903.590704609996,32.68885967999813,53489.21020896
2022-11-03,12:31:13.000,307,11029259,12485,0,1667478672,12906.042721450001,31.06051065000065,53489.7831528
2022-11-03,12:31:14.000,307,11029264,12765,0,1667478673,12907.780689429994,29.375768580001022,53490.48885192001
2022-11-03,12:31:15.000,307,11029341,12805,0,1667478674,12908.851762719998,26.95791699000256,53491.35525480001
2022-11-03,12:31:16.000,307,11029318,12605,0,1667478675,12909.060588329994,25.364813610001875,53492.14479936001
2022-11-03,12:31:17.000,307,11029262,12525,0,1667478676,12908.043405519995,24.977111460000742,53492.92036968
2022-11-03,12:31:18.000,307,11029277,12605,0,1667478677,12906.83760603,25.4423540400021,53493.29068704
2022-11-03,12:31:19.000,307,11029296,12445,0,1667478678,12906.655725659999,25.611533160001272,53493.57017184
2022-11-03,12:31:20.000,307,11029289,12805,0,1667478679,12908.555365079992,23.933840220001002,53493.64703016
2022-11-03,12:31:21.000,307,11029303,12645,0,1667478680,12911.990883179991,21.572381670004688,53493.94048920001
2022-11-03,12:31:22.000,307,11029277,12485,0,1667478681,12915.096322089994,21.071893439999258,53494.24093536
2022-11-03,12:31:23.000,307,11029296,12445,0,1667478682,12917.74369191999,20.493864780000877,53494.69509816
2022-11-03,12:31:24.000,307,11029303,12525,0,1667478683,12920.215917689995,19.7678043900014,53495.21214504001
2022-11-03,12:31:25.000,307,11029347,12325,0,1667478684,12921.798950539996,18.78797532000317,53495.86194720001
2022-11-03,12:31:26.000,307,11029296,12365,0,1667478685,12922.088611869993,18.830270099999325,53496.45585240001
2022-11-03,12:31:27.000,307,11029293,12365,0,1667478686,12921.313936219995,18.541255770003772,53496.95892504001
2022-11-03,12:31:28.000,307,11029307,12645,0,1667478687,12919.724167059998,19.41534789000434,53497.28731968
2022-11-03,12:31:29.000,307,11029300,12605,0,1667478688,12918.03335325,23.13728853000066,53497.65064992
2022-11-03,12:31:30.000,307,11029296,12525,0,1667478689,12918.518367569988,25.414157520004665,53498.00000592
2022-11-03,12:31:31.000,307,11029255,13005,0,1667478690,12920.22939031,26.964966120001918,53498.26551648
2022-11-03,12:31:32.000,307,11029319,12565,0,1667478691,12922.297437479989,28.071679530003166,53498.538014159996
2022-11-03,12:31:33.000,307,11029283,12405,0,1667478692,12924.02866915,28.381841250004072,53498.7965376
2022-11-03,12:31:34.000,307,11029281,12605,0,1667478693,12925.847472849993,26.48562528000184,53499.076022400004
2022-11-03,12:31:35.000,307,11029311,12645,0,1667478694,12926.22470621,23.905643700003566,53499.411404160004
2022-11-03,12:31:36.000,307,11029290,12685,0,1667478695,12925.456766869996,21.67811862000235,53499.57210792001
2022-11-03,12:31:37.000,307,11029292,12605,0,1667478696,12924.884180519999,19.01354748000449,53499.544159439996
2022-11-03,12:31:38.000,307,11029258,12485,0,1667478697,12924.466529299993,18.019620150000264,53499.41839128
2022-11-03,12:31:39.000,307,11029313,12565,0,1667478698,12924.459792989997,16.454713290004293,53499.145893600005
2022-11-03,12:31:40.000,307,11029287,12765,0,1667478699,12925.611702000002,15.538326390000293,53499.08300952
2022-11-03,12:31:41.000,307,11029262,12445,0,1667478700,12926.17755203999,15.601768560001801,53499.041086799996
2022-11-03,12:31:42.000,307,11029286,12485,0,1667478701,12924.480001919997,17.34290367000358,53499.0061512
2022-11-03,12:31:43.000,307,11029303,12805,0,1667478702,12923.934360809995,19.14043182000023,53499.11794512001
2022-11-03,12:31:44.000,307,11029295,12605,0,1667478703,12925.557811519997,22.298442060004163,53499.15288072
2022-11-03,12:31:45.000,307,11029298,12765,0,1667478704,12926.958963999998,26.231856600003084,53499.15288072
2022-11-03,12:31:46.000,307,11029288,12605,0,1667478705,12928.036773599997,29.38281771000038,53499.35550720001
2022-11-03,12:31:47.000,307,11029305,12605,0,1667478706,12928.66325043,32.019192330000806,53499.58608216
2022-11-03,12:31:48.000,307,11029260,12485,0,1667478707,12928.75755876999,33.111807480003336,53499.90748968001
2022-11-03,12:31:49.000,307,11029349,12605,0,1667478708,12928.932702829996,32.08968363000167,53500.214922959996
2022-11-03,12:31:50.000,307,11029318,12485,0,1667478709,12930.461845199992,31.448212800001784,53500.717995599996
2022-11-03,12:31:51.000,307,11029311,12725,0,1667478710,12931.775425649997,32.22361710000405,53501.24901672001
2022-11-03,12:31:52.000,307,11029317,12565,0,1667478711,12932.44232034,33.37262529000145,53501.79401208
2022-11-03,12:31:53.000,307,11029308,12485,0,1667478712,12932.004460189994,32.95672662000288,53502.19227792
2022-11-03,12:31:54.000,307,11029310,12565,0,1667478713,12931.027695239995,31.01116673999786,53502.58355664
2022-11-03,12:31:55.000,307,11029305,12565,0,1667478714,12930.279964829992,29.298228150000796,53502.77919600001
2022-11-03,12:31:56.000,307,11029296,12565,0,1667478715,12930.286701140001,29.819863770004304,53502.786183120006
2022-11-03,12:31:57.000,307,11029273,12685,0,1667478716,12928.69693197999,32.82279315000051,53502.54163392001
2022-11-03,12:31:58.000,307,11029260,12605,0,1667478717,12927.006118169993,36.706863780003914,53502.10843248001
2022-11-03,12:31:59.000,307,11029301,12645,0,1667478718,12925.423085319992,40.42880442000023,53501.48657880001
2022-11-03,12:32:00.000,307,11029322,12685,0,1667478719,12924.04214176999,43.44583206000243,53500.86472512001
2022-11-03,12:32:01.000,307,11029344,12645,0,1667478720,12923.65817209999,45.0107389199984,53500.43152368001
2022-11-03,12:32:02.000,307,11029292,12285,0,1667478721,12922.903705379991,46.617940559997805,53500.06120632
2022-11-03,12:32:03.000,307,11029297,12805,0,1667478722,12921.805686849992,48.45776348999789,53499.66294048
2022-11-03,12:32:04.000,307,11029334,12485,0,1667478723,12920.977120719988,50.17775121000159,53499.34852008
2022-11-03,12:32:05.000,307,11029323,12605,0,1667478724,12920.492106400001,51.03774507000344,53499.20179056
2022-11-03,12:32:06.000,307,11029281,12525,0,1667478725,12918.90233723999,51.36905418000242,53499.076022400004
2022-11-03,12:32:07.000,307,11029251,12605,0,1667478726,12917.87168181,51.58757721000438,53499.05506104
2022-11-03,12:32:08.000,307,11029289,12525,0,1667478727,12916.989225199992,51.7356089399982,53499.01313832
2022-11-03,12:32:09.000,307,11029286,12805,0,1667478728,12916.53115612,51.96823022999888,53498.92230576001
2022-11-03,12:32:10.000,307,11029331,12605,0,1667478729,12916.40316622999,50.95315551000385,53498.908331520004
2022-11-03,12:32:11.000,307,11029294,12485,0,1667478730,12916.436847779994,50.29053728999861,53498.98518984
2022-11-03,12:32:12.000,307,11029273,12605,0,1667478731,12917.676328819995,49.86054036000132,53499.110958
2022-11-03,12:32:13.000,307,11029329,12645,0,1667478732,12918.915809859995,50.62184640000487,53499.27166176
2022-11-03,12:32:14.000,307,11029306,12445,0,1667478733,12920.06098255999,50.81922204000148,53499.43935264
2022-11-03,12:32:15.000,307,11029261,12445,0,1667478734,12920.673986770002,50.015621220001776,53499.79569576
2022-11-03,12:32:16.000,307,11029285,12485,0,1667478735,12921.125319539999,47.33695181999792,53500.07518056001
2022-11-03,12:32:17.000,307,11029255,12805,0,1667478736,12922.169447589993,45.33499889999803,53500.44549792
2022-11-03,12:32:18.000,307,11029288,12805,0,1667478737,12922.45910891999,44.594840249999834,53500.83677664
2022-11-03,12:32:19.000,307,11029268,12325,0,1667478738,12920.929966549993,43.24140728999919,53501.07433872
2022-11-03,12:32:20.000,307,11029294,12605,0,1667478739,12918.92928248,42.40960995000205,53500.97651904
2022-11-03,12:32:21.000,307,11029306,12645,0,1667478740,12917.58202047999,42.19813604999945,53500.66209864
2022-11-03,12:32:22.000,307,11029296,12405,0,1667478741,12917.070060919992,43.60796205000224,53500.4035752
2022-11-03,12:32:23.000,307,11029291,12645,0,1667478742,12917.858209189995,45.031886310003756,53500.333704
2022-11-03,12:32:24.000,307,11029313,12605,0,1667478743,12918.619412219989,46.46285970000463,53500.25684568
2022-11-03,12:32:25.000,307,11029281,12645,0,1667478744,12918.403850299997,46.857610979997844,53500.28479416
2022-11-03,12:32:26.000,307,11029301,12645,0,1667478745,12918.195024690001,46.46285970000463,53500.34069112001
2022-11-03,12:32:27.000,307,11029272,12485,0,1667478746,12917.144160329997,44.869756320003944,53500.159026
2022-11-03,12:32:28.000,307,11029307,12485,0,1667478747,12916.40316622999,41.94436737000069,53499.9494124
2022-11-03,12:32:29.000,307,11029304,12685,0,1667478748,12916.100032279988,38.927339729998494,53499.59306928001
2022-11-03,12:32:30.000,307,11029267,12725,0,1667478749,12916.147186449998,36.5447337900041,53499.411404160004
2022-11-03,12:32:31.000,307,11029276,12485,0,1667478750,12914.813397069993,35.388676470000064,53499.29961024
2022-11-03,12:32:32.000,307,11029269,12805,0,1667478751,12913.654751749993,35.47326602999965,53499.096983760006
2022-11-03,12:32:33.000,307,11029259,12565,0,1667478752,12912.334434989993,36.45309509999788,53498.73365352001
2022-11-03,12:32:34.000,307,11029273,12605,0,1667478753,12912.213181409992,37.94751066000026,53498.37731040001
2022-11-03,12:32:35.000,307,11029267,12685,0,1667478754,12911.620386129995,39.6956949000014,53497.972057440005
2022-11-03,12:32:36.000,307,11029281,12485,0,1667478755,12909.916099699993,41.401584359999106,53497.350203760005
2022-11-03,12:32:37.000,307,11029308,12645,0,1667478756,12908.02993289999,43.135670340001525,53496.79123416001
2022-11-03,12:32:38.000,307,11029314,12565,0,1667478757,12906.143766100002,43.70664987000055,53496.176367600005
2022-11-03,12:32:39.000,307,11029321,12645,0,1667478758,12905.193946389998,43.34714424000413,53495.673294960005
2022-11-03,12:32:40.000,307,11029301,12485,0,1667478759,12905.86084108,41.53551783000148,53495.43573288
2022-11-03,12:32:41.000,307,11029318,12525,0,1667478760,12907.86826145999,39.86487402000057,53495.24708064
2022-11-03,12:32:42.000,307,11029296,12485,0,1667478761,12908.845026409988,38.22947586000373,53495.1981708
2022-11-03,12:32:43.000,307,11029272,12645,0,1667478762,12909.026906779989,36.55178292000346,53495.06541552001
2022-11-03,12:32:44.000,307,11029288,12565,0,1667478763,12908.27917637,34.99392518999957,53495.072402640006
2022-11-03,12:32:45.000,307,11029286,12725,0,1667478764,12907.632490609998,35.64244514999882,53494.84881480001
2022-11-03,12:32:46.000,307,11029285,12565,0,1667478765,12907.598809059993,37.35538374000316,53494.57631712
2022-11-03,12:32:47.000,307,11029301,12565,0,1667478766,12908.642937110002,41.26060176000465,53494.34574216001
2022-11-03,12:32:48.000,307,11029283,12725,0,1667478767,12909.855472909992,44.70762633000413,53494.25490960001
2022-11-03,12:32:49.000,307,11029298,12725,0,1667478768,12911.398087899994,47.23121487000026,53494.39465200001
2022-11-03,12:32:50.000,307,11029309,12445,0,1667478769,12912.77229514,48.626942610004335,53494.59727848
2022-11-03,12:32:51.000,307,11029279,12605,0,1667478770,12914.02524879999,48.45071435999853,53494.75798224001
2022-11-03,12:32:52.000,307,11029245,12765,0,1667478771,12915.136739949994,48.50710740000068,53495.08637688
2022-11-03,12:32:53.000,307,11029292,12405,0,1667478772,12914.341855369996,50.05791599999793,53495.121312480005
2022-11-03,12:32:54.000,307,11029263,12485,0,1667478773,12912.442215949988,52.461669329997676,53495.13528672
2022-11-03,12:32:55.000,307,11029283,12405,0,1667478774,12910.212497339999,54.67509615000017,53494.92567312001
2022-11-03,12:32:56.000,307,11029318,12485,0,1667478775,12908.905653199989,57.1634390399995,53494.86977616
2022-11-03,12:32:57.000,307,11029292,12605,0,1667478776,12907.187894149996,59.15834283000004,53494.79990496
2022-11-03,12:32:58.000,307,11029319,12605,0,1667478777,12905.38929937999,60.75849534000008,53494.73003376001
2022-11-03,12:32:59.000,307,11029280,12645,0,1667478778,12904.426007049995,61.88635613999941,53494.569330000006
2022-11-03,12:33:00.000,307,11029274,12485,0,1667478779,12904.25086298999,61.69602963000216,53494.401639120006
2022-11-03,12:33:01.000,307,11029312,12445,0,1667478780,12905.625070229995,60.65980752000178,53494.47151032001
2022-11-03,12:33:02.000,307,11029282,12485,0,1667478781,12907.982778729995,60.18751581000106,53494.70907240001
2022-11-03,12:33:03.000,307,11029320,12485,0,1667478782,12909.222259769995,60.688004039999214,53495.03746704
2022-11-03,12:33:04.000,307,11029274,12765,0,1667478783,12909.121215119994,60.92062532999989,53495.42874576001
2022-11-03,12:33:05.000,307,11029293,12645,0,1667478784,12908.386957329996,59.97604190999846,53495.72919192
2022-11-03,12:33:06.000,307,11029300,12445,0,1667478785,12907.497764409993,58.85523023999849,53496.008676720005
2022-11-03,12:33:07.000,307,11029326,12525,0,1667478786,12908.690091279997,57.29737251000188,53496.19034184001
2022-11-03,12:33:08.000,307,11029308,12485,0,1667478787,12910.34722353999,55.73951477999799,53496.4209168
2022-11-03,12:33:09.000,307,11029288,12725,0,1667478788,12911.088217639997,55.61967957000161,53496.91001520001
2022-11-03,12:33:10.000,307,11029309,12645,0,1667478789,12910.145134239989,55.66197434999776,53497.53885600001
2022-11-03,12:33:11.000,307,11029326,12605,0,1667478790,12907.538182269993,56.557213860003685,53498.07686424
2022-11-03,12:33:12.000,307,11029286,12405,0,1667478791,12906.163975030002,58.31244723000418,53498.44019448
2022-11-03,12:33:13.000,307,11029292,12445,0,1667478792,12905.746323809995,60.34259667000151,53498.78955048
2022-11-03,12:33:14.000,307,11029316,12565,0,1667478793,12905.207419009988,63.73322819999885,53499.10397088
2022-11-03,12:33:15.000,307,11029283,12845,0,1667478794,12903.28083435,66.38370107999799,53499.22973904
2022-11-03,12:33:16.000,307,11029302,12565,0,1667478795,12902.24344261,66.4118976000027,53499.27166176
2022-11-03,12:33:17.000,307,11029293,12725,0,1667478796,12903.732167119997,64.50158337000175,53499.39742992
2022-11-03,12:33:18.000,307,11029289,12405,0,1667478797,12906.103348240002,61.18144313999801,53499.60704352
2022-11-03,12:33:19.000,307,11029294,12765,0,1667478798,12908.083823379995,57.727369439999165,53500.0891548
2022-11-03,12:33:20.000,307,11029255,12565,0,1667478799,12909.13468774,56.34573996000108,53500.67607288001
2022-11-03,12:33:21.000,307,11029306,12765,0,1667478800,12907.91541563,57.325569029999315,53500.94857056
2022-11-03,12:33:22.000,307,11029299,12685,0,1667478801,12906.339119089993,58.84113197999977,53500.84376376001
2022-11-03,12:33:23.000,307,11029312,12685,0,1667478802,12906.77024292999,61.34357312999782,53500.94857056
2022-11-03,12:33:24.000,307,11029264,12565,0,1667478803,12907.288938799997,63.2961821400022,53501.256003840004
2022-11-03,12:33:25.000,307,11029285,12645,0,1667478804,12906.93191436999,63.11995389000367,53501.53548864001
2022-11-03,12:33:26.000,307,11029293,12565,0,1667478805,12906.056194069992,62.01324048000242,53501.7660636
2022-11-03,12:33:27.000,307,11029299,12365,0,1667478806,12904.58094218,60.47653014000389,53501.73811512
2022-11-03,12:33:28.000,307,11029321,12445,0,1667478807,12902.586994420002,59.60243802000332,53501.50055304
2022-11-03,12:33:29.000,307,11029280,12445,0,1667478808,12900.86249906,58.375889399998414,53501.16517128
2022-11-03,12:33:30.000,307,11029307,12565,0,1667478809,12899.73753528999,55.95098868000059,53500.773892560006
2022-11-03,12:33:31.000,307,11029302,12605,0,1667478810,12899.144740009993,52.81412583000201,53500.29178128001
2022-11-03,12:33:32.000,307,11029321,12565,0,1667478811,12899.65669956999,49.176774749998,53499.85857984001
2022-11-03,12:33:33.000,307,11029287,12645,0,1667478812,12897.770532770002,48.2392404600032,53499.41839128
2022-11-03,12:33:34.000,307,11029323,12405,0,1667478813,12895.931520139995,48.01366830000188,53498.908331520004
2022-11-03,12:33:35.000,307,11029305,12485,0,1667478814,12893.48623961,48.23219133000384,53498.25154224001
2022-11-03,12:33:36.000,307,11029306,12725,0,1667478815,12891.775216870003,50.2411933800031,53497.55283024
2022-11-03,12:33:37.000,307,11029335,12685,0,1667478816,12890.953387049994,51.90478806000465,53496.8750796
2022-11-03,12:33:38.000,307,11029322,12605,0,1667478817,12891.12179479999,52.623799320004764,53496.2811744
2022-11-03,12:33:39.000,307,11029304,12725,0,1667478818,12891.768480559993,52.983304950001184,53495.77810176
2022-11-03,12:33:40.000,307,11029307,12605,0,1667478819,12891.573127570002,53.13838581000164,53495.5125912
2022-11-03,12:33:41.000,307,11029322,12645,0,1667478820,12891.14200372999,53.025599730004615,53495.33092608001
2022-11-03,12:33:42.000,307,11029266,12525,0,1667478821,12891.397983509996,52.45462019999832,53495.28201624001
2022-11-03,12:33:43.000,307,11029248,12765,0,1667478822,12892.192868089995,52.926911909999035,53495.219132160004
2022-11-03,12:33:44.000,307,11029290,12605,0,1667478823,12892.475793109996,54.075920100003714,53495.21214504001
2022-11-03,12:33:45.000,307,11029264,12805,0,1667478824,12891.930151999994,54.68214527999953,53495.14926096
2022-11-03,12:33:46.000,307,11029304,12645,0,1667478825,12890.623307859998,54.95001222000428,53495.11432536001
2022-11-03,12:33:47.000,307,11029292,12685,0,1667478826,12888.097191610002,55.873448250000365,53494.96759584
2022-11-03,12:33:48.000,307,11029312,12485,0,1667478827,12886.04261705999,57.40310945999954,53494.548368640004
2022-11-03,12:33:49.000,307,11029328,12565,0,1667478828,12886.568049239992,58.0798259400035,53494.115167200005
2022-11-03,12:33:50.000,307,11029324,12605,0,1667478829,12889.410772059993,57.75556596000388,53493.444403680005
2022-11-03,12:33:51.000,307,11029298,12405,0,1667478830,12892.623991929991,57.769664220002596,53493.08107344001
2022-11-03,12:33:52.000,307,11029287,12685,0,1667478831,12895.156844489997,57.07180035000056,53492.80857576
2022-11-03,12:33:53.000,307,11029249,12685,0,1667478832,12899.043695359993,55.866399120001006,53492.724730320006
2022-11-03,12:33:54.000,307,11029261,12565,0,1667478833,12903.03159087999,55.08394568999938,53493.03216360001
2022-11-03,12:33:55.000,307,11029293,12645,0,1667478834,12905.005329710002,56.64885255000263,53493.63305592001
2022-11-03,12:33:56.000,307,11029265,12685,0,1667478835,12906.069666689997,56.2259047500047,53494.30381944001
2022-11-03,12:33:57.000,307,11029308,12485,0,1667478836,12905.61159760999,57.03655470000376,53494.97458296001
2022-11-03,12:33:58.000,307,11029288,12525,0,1667478837,12905.247836869989,58.84818110999913,53495.42175864
2022-11-03,12:33:59.000,307,11029269,12405,0,1667478838,12905.63180653999,59.42620977000479,53495.93181840001
2022-11-03,12:34:00.000,307,11029324,12405,0,1667478839,12905.874313699991,59.67292932000419,53496.25322592
2022-11-03,12:34:01.000,307,11029318,12485,0,1667478840,12905.975358349991,59.6235854100014,53496.63751752
2022-11-03,12:34:02.000,307,11029320,12405,0,1667478841,12906.103348240002,60.30030188999808,53496.93796368001
2022-11-03,12:34:03.000,307,11029296,12565,0,1667478842,12905.79347797999,61.188492270004645,53497.17552576001
2022-11-03,12:34:04.000,307,11029296,12645,0,1667478843,12904.082455239994,63.51470517000416,53497.1196288
2022-11-03,12:34:05.000,307,11029280,12565,0,1667478844,12903.40208793,64.81879422000202,53496.98687352001
2022-11-03,12:34:06.000,307,11029299,12525,0,1667478845,12903.004645639994,65.46026505000191,53496.75629856
2022-11-03,12:34:07.000,307,11029293,12445,0,1667478846,12903.516605199991,65.60124765000364,53496.7353372
2022-11-03,12:34:08.000,307,11029271,12565,0,1667478847,12902.984436709994,66.18632544000138,53496.76328568
2022-11-03,12:34:09.000,307,11029287,12685,0,1667478848,12902.108716409995,68.46319442999811,53496.7353372
2022-11-03,12:34:10.000,307,11029278,12805,0,1667478849,12901.576547919998,68.48434182000346,53496.76328568
2022-11-03,12:34:11.000,307,11029311,12485,0,1667478850,12901.226259800002,67.50451274999796,53496.92398944
2022-11-03,12:34:12.000,307,11029313,12525,0,1667478851,12902.768874789988,68.03319750000082,53497.09168032
2022-11-03,12:34:13.000,307,11029259,12485,0,1667478852,12904.015092139998,67.73008490999928,53497.37116512001
2022-11-03,12:34:14.000,307,11029339,12445,0,1667478853,12905.241100559993,66.53878193999844,53497.79039232
2022-11-03,12:34:15.000,307,11029262,12685,0,1667478854,12906.258283369993,64.91748204000032,53498.17468392
2022-11-03,12:34:16.000,307,11029308,12525,0,1667478855,12908.723772830002,63.042413460003445,53498.69871792
2022-11-03,12:34:17.000,307,11029282,12965,0,1667478856,12911.81573912,62.943725639997865,53499.12493224
2022-11-03,12:34:18.000,307,11029304,12525,0,1667478857,12913.681696989988,64.39584642000409,53499.50922384
2022-11-03,12:34:19.000,307,11029298,12645,0,1667478858,12915.096322089994,65.77042677000281,53499.85857984001
2022-11-03,12:34:20.000,307,11029245,12965,0,1667478859,12915.156948879994,66.82779627000127,53500.082167680004
2022-11-03,12:34:21.000,307,11029300,12445,0,1667478860,12914.894232789993,68.85089657999924,53500.20793584
2022-11-03,12:34:22.000,307,11029265,12805,0,1667478861,12914.08587558999,70.94448818999808,53500.34767824
2022-11-03,12:34:23.000,307,11029260,12525,0,1667478862,12913.674960679993,72.83365503000095,53500.368639600005
2022-11-03,12:34:24.000,307,11029321,12285,0,1667478863,12914.018512489994,74.27872668000055,53500.31274264001
2022-11-03,12:34:25.000,307,11029276,12605,0,1667478864,12915.61501796,75.62511051000183,53500.200948720005
2022-11-03,12:34:26.000,307,11029274,12565,0,1667478865,12917.029643059992,76.32297438000387,53500.22191008001
2022-11-03,12:34:27.000,307,11029305,12365,0,1667478866,12918.565521739998,76.30182698999852,53500.368639600005
2022-11-03,12:34:28.000,307,11029282,12805,0,1667478867,12920.418006989996,75.15986793000047,53500.63415016
2022-11-03,12:34:29.000,307,11029313,12365,0,1667478868,12922.48605416,74.37741449999885,53501.02542888
2022-11-03,12:34:30.000,307,11029313,12685,0,1667478869,12923.752480439995,74.31397233000462,53501.4516432
2022-11-03,12:34:31.000,307,11029269,12285,0,1667478870,12924.729245389994,77.55657213000086,53501.975677200004
2022-11-03,12:34:32.000,307,11029289,12565,0,1667478871,12925.672328790002,80.58064890000242,53502.50669832
2022-11-03,12:34:33.000,307,11029334,12565,0,1667478872,12926.925282449993,83.5694800199999,53503.02374520001
2022-11-03,12:34:34.000,307,11029313,12605,0,1667478873,12928.225390279993,85.70536641000217,53503.52681784001
2022-11-03,12:34:35.000,307,11029313,12525,0,1667478874,12929.565915969994,84.81012690000352,53504.20456848
2022-11-03,12:34:36.000,307,11029303,12645,0,1667478875,12931.539654799992,83.44259568000416,53504.93122896
2022-11-03,12:34:37.000,307,11029298,12445,0,1667478876,12933.728955549996,81.76490274000389,53505.783657600005
2022-11-03,12:34:38.000,307,11029276,12605,0,1667478877,12936.625568850002,78.83246466000128,53506.671021840004
2022-11-03,12:34:39.000,307,11029298,12445,0,1667478878,12939.79837086,74.87085359999764,53507.85184512
2022-11-03,12:34:40.000,307,11029332,12605,0,1667478879,12943.577440770001,70.99383210000087,53509.22132064
2022-11-03,12:34:41.000,307,11029286,12605,0,1667478880,12947.07358566,70.71891603000404,53510.59079616001
2022-11-03,12:34:42.000,307,11029290,12565,0,1667478881,12948.966488769998,72.60103374000028,53511.81354216001
2022-11-03,12:34:43.000,307,11029328,12485,0,1667478882,12949.45150309,77.91607776000455,53512.63103520001
2022-11-03,12:34:44.000,307,11029289,12405,0,1667478883,12948.791344709993,81.3701514600034,53513.07122376
2022-11-03,12:34:45.000,307,11029294,12645,0,1667478884,12947.98298750999,82.55440530000487,53513.53936080001
2022-11-03,12:34:46.000,307,11029294,12565,0,1667478885,12948.737454230002,80.89785975000268,53513.881729680004
2022-11-03,12:34:47.000,307,11029322,12605,0,1667478886,12949.997144200002,77.80329168000026,53514.433712160004
2022-11-03,12:34:48.000,307,11029298,12365,0,1667478887,12951.452187159994,75.75904398000421,53515.06255296
2022-11-03,12:34:49.000,307,11029288,12605,0,1667478888,12953.702114699998,73.3834871700019,53515.78921344001
2022-11-03,12:34:50.000,307,11029304,12525,0,1667478889,12956.48421073,71.58595901999797,53516.62068072
2022-11-03,12:34:51.000,307,11029247,12645,0,1667478890,12959.845629419993,71.4308781600048,53517.36131544
2022-11-03,12:34:52.000,307,11029305,12685,0,1667478891,12963.341774309993,74.5324953599993,53518.03906608
2022-11-03,12:34:53.000,307,11029323,12645,0,1667478892,12965.766845910002,78.43771338000079,53518.54912584001
2022-11-03,12:34:54.000,307,11029359,12445,0,1667478893,12966.864864440002,81.13753017000272,53519.01027576
2022-11-03,12:34:55.000,307,11029303,12525,0,1667478894,12969.83557715,84.87356906999776,53519.40854160001
2022-11-03,12:34:56.000,307,11029241,12565,0,1667478895,12973.601174439995,88.2289549499983,53519.93956272001
2022-11-03,12:34:57.000,307,11029269,12485,0,1667478896,12976.369797849991,90.02648310000222,53520.53346792001
2022-11-03,12:34:58.000,307,11029260,12605,0,1667478897,12979.064321849997,89.8009109400009,53521.31602536
2022-11-03,12:34:59.000,307,11029309,12445,0,1667478898,12982.661511389997,87.62272977000248,53522.41999032
2022-11-03,12:35:00.000,307,11029285,12645,0,1667478899,12986.790869419994,85.05684645000292,53523.62177496
2022-11-03,12:35:01.000,307,11029316,12685,0,1667478900,12989.66727379,82.77997745999892,53525.07509592
2022-11-03,12:35:02.000,307,11029304,12845,0,1667478901,12990.873073279996,81.91293446999771,53526.409635840006
2022-11-03,12:35:03.000,307,11029256,12525,0,1667478902,12992.159708489991,85.77585771000304,53527.49263944
2022-11-03,12:35:04.000,307,11029289,12605,0,1667478903,12991.647748929994,89.38501227000233,53528.50577184
2022-11-03,12:35:05.000,307,11029286,12685,0,1667478904,12991.122316749992,97.49151177000022,53529.141599760005
2022-11-03,12:35:06.000,307,11029297,12445,0,1667478905,12991.209888780002,103.28589663000457,53529.50493
2022-11-03,12:35:07.000,307,11029298,12725,0,1667478906,12991.95761918999,103.89917093999975,53529.86826024
2022-11-03,12:35:08.000,307,11029301,12645,0,1667478907,12992.907438899994,101.60115455999767,53530.40626848001
2022-11-03,12:35:09.000,307,11029309,12725,0,1667478908,12993.412662149996,98.04839304000052,53531.26568424001
2022-11-03,12:35:10.000,307,11029310,12445,0,1667478909,12993.378980599991,94.56612282000424,53532.18798408
2022-11-03,12:35:11.000,307,11029299,12645,0,1667478910,12994.571307469996,91.77466734000336,53533.173168
2022-11-03,12:35:12.000,307,11029279,12645,0,1667478911,12995.837733749991,89.22993141000188,53534.23521024
2022-11-03,12:35:13.000,307,11029335,12285,0,1667478912,12995.70300755,87.672073679998,53535.13654872
2022-11-03,12:35:14.000,307,11029320,12605,0,1667478913,12995.878151609992,89.79386181000154,53535.74442816
2022-11-03,12:35:15.000,307,11029298,12565,0,1667478914,12995.63564444999,90.6045117600006,53536.19160384
2022-11-03,12:35:16.000,307,11029259,12805,0,1667478915,12995.47397300999,90.20271135000075,53536.34532048001
2022-11-03,12:35:17.000,307,11029318,12805,0,1667478916,12994.591516399996,89.68107573000452,53536.65974088001
2022-11-03,12:35:18.000,307,11029299,12445,0,1667478917,12993.0421651,89.9841883199988,53536.82743176001
2022-11-03,12:35:19.000,307,11029334,12965,0,1667478918,12989.68748272,94.29120675000013,53536.81345752
2022-11-03,12:35:20.000,307,11029340,12645,0,1667478919,12987.969723669994,98.71806038999785,53536.51301136001
2022-11-03,12:35:21.000,307,11029288,12565,0,1667478920,12986.521417019998,98.50658649000252,53536.20557808001
2022-11-03,12:35:22.000,307,11029300,12685,0,1667478921,12985.74000505999,95.88431013000081,53535.92609328
2022-11-03,12:35:23.000,307,11029278,12565,0,1667478922,12984.783449039991,95.6234923200027,53535.660582720004
2022-11-03,12:35:24.000,307,11029329,12565,0,1667478923,12985.349299079993,96.20857011000044,53535.26930400001
2022-11-03,12:35:25.000,307,11029296,12405,0,1667478924,12986.231755690002,100.70591504999902,53534.87103816
2022-11-03,12:35:26.000,307,11029311,12805,0,1667478925,12985.62548779,104.84375436000118,53534.38193976001
2022-11-03,12:35:27.000,307,11029281,12645,0,1667478926,12985.052901440002,109.22126409000339,53533.955725440006
2022-11-03,12:35:28.000,307,11029312,12765,0,1667478927,12984.46010615999,111.64616481000121,53533.46662704
2022-11-03,12:35:29.000,307,11029306,12645,0,1667478928,12985.106791919992,112.06206347999978,53533.12425816
2022-11-03,12:35:30.000,307,11029307,12565,0,1667478929,12985.612015169994,109.20716583000467,53533.01945136001
2022-11-03,12:35:31.000,307,11029294,12285,0,1667478930,12986.083556869991,105.14686695000273,53533.27797480001
2022-11-03,12:35:32.000,307,11029265,12565,0,1667478931,12986.669615839994,105.68964996000432,53533.58540808
2022-11-03,12:35:33.000,307,11029324,12565,0,1667478932,12986.043139009991,108.50930196000263,53533.81598304
2022-11-03,12:35:34.000,307,11029282,12405,0,1667478933,12985.510970519994,112.96435211999778,53534.053545120005
2022-11-03,12:35:35.000,307,11029306,12645,0,1667478934,12984.62851391,112.69648518000031,53534.35399128
2022-11-03,12:35:36.000,307,11029287,12885,0,1667478935,12984.156972209988,109.51027841999894,53534.73828288
2022-11-03,12:35:37.000,307,11029294,12685,0,1667478936,12983.732584680001,105.74604299999919,53535.094626
2022-11-03,12:35:38.000,307,11029315,12645,0,1667478937,12983.126316779999,101.13591198000358,53535.56975016
2022-11-03,12:35:39.000,307,11029274,12685,0,1667478938,12983.880783499997,97.42102046999935,53536.24051368
2022-11-03,12:35:40.000,307,11029281,12405,0,1667478939,12985.180891329997,97.31528352000169,53536.94621280001
2022-11-03,12:35:41.000,307,11029291,12525,0,1667478940,12984.695877009995,99.46526817000267,53537.623963440004
2022-11-03,12:35:42.000,307,11029301,12525,0,1667478941,12983.975091840002,99.73313511000015,53538.1340232
2022-11-03,12:35:43.000,307,11029275,12805,0,1667478942,12984.655459149995,104.71687001999817,53538.462417840004
2022-11-03,12:35:44.000,307,11029289,12445,0,1667478943,12985.416662179989,108.72782499000459,53538.76985112001
2022-11-03,12:35:45.000,307,11029303,12285,0,1667478944,12984.50726033,108.8899549800044,53539.00042608
2022-11-03,12:35:46.000,307,11029308,12285,0,1667478945,12983.28125190999,105.59096213999874,53539.19606544001
2022-11-03,12:35:47.000,307,11029308,12525,0,1667478946,12982.930963789993,102.36246060000121,53539.53144720001
2022-11-03,12:35:48.000,307,11029314,12525,0,1667478947,12982.22365123999,99.74723336999887,53539.83888048
2022-11-03,12:35:49.000,307,11029327,12485,0,1667478948,12981.19299581,99.71198772000207,53540.22317208
2022-11-03,12:35:50.000,307,11029301,12445,0,1667478949,12980.633882079994,99.3947768700018,53540.46772128001
2022-11-03,12:35:51.000,307,11029316,12365,0,1667478950,12980.734926729994,98.85904298999958,53540.62143792
2022-11-03,12:35:52.000,307,11029303,12605,0,1667478951,12981.839681569989,102.46114841999952,53540.6493864
2022-11-03,12:35:53.000,307,11029287,12605,0,1667478952,12983.28798822,109.12962540000444,53540.62842504
2022-11-03,12:35:54.000,307,11029324,12525,0,1667478953,12983.57091324,114.31073594999907,53540.307017520005
2022-11-03,12:35:55.000,307,11029338,12485,0,1667478954,12981.98114407999,114.91696113000216,53539.96464864001
2022-11-03,12:35:56.000,307,11029290,12645,0,1667478955,12978.053875349993,112.52730606000114,53539.538434320006
2022-11-03,12:35:57.000,307,11029311,12525,0,1667478956,12973.51360241,110.4971566200038,53539.19606544001
2022-11-03,12:35:58.000,307,11029313,12725,0,1667478957,12969.545915819988,113.33090688000084,53538.70696704
2022-11-03,12:35:59.000,307,11029291,12565,0,1667478958,12967.895519869991,115.95318324000255,53538.23184288
2022-11-03,12:36:00.000,307,11029279,12645,0,1667478959,12966.730138239996,115.38925284000288,53537.980306560006
2022-11-03,12:36:01.000,307,11029287,12485,0,1667478960,12966.285541779995,113.42959469999914,53537.71479600001
2022-11-03,12:36:02.000,307,11029293,12805,0,1667478961,12965.409821479996,108.41766327000369,53537.55409224
2022-11-03,12:36:03.000,307,11029286,12565,0,1667478962,12964.01540530999,102.38360798999929,53537.42133696
2022-11-03,12:36:04.000,307,11029298,12765,0,1667478963,12964.594727969998,99.21149949000392,53537.239671840005
2022-11-03,12:36:05.000,307,11029314,12685,0,1667478964,12964.830498819989,97.75232957999833,53537.023071120006
2022-11-03,12:36:06.000,307,11029297,12445,0,1667478965,12964.662091069993,100.6283746199988,53536.58986968001
2022-11-03,12:36:07.000,307,11029303,12605,0,1667478966,12964.621673209993,103.65950051999971,53536.05186144
2022-11-03,12:36:08.000,307,11029292,12605,0,1667478967,12964.156867819991,106.06325384999946,53535.52084032
2022-11-03,12:36:09.000,307,11029262,12565,0,1667478968,12963.476500509998,107.24750769000093,53534.961870720006
2022-11-03,12:36:10.000,307,11029308,12765,0,1667478969,12963.456291579998,108.4317615300024,53534.44482384
2022-11-03,12:36:11.000,307,11029279,12565,0,1667478970,12963.597754089998,106.95144422999874,53533.84393152
2022-11-03,12:36:12.000,307,11029234,12405,0,1667478971,12963.927833279995,104.59703481000179,53533.382781600005
2022-11-03,12:36:13.000,307,11029291,12685,0,1667478972,12963.85373386999,100.13493552,53532.87272184001
2022-11-03,12:36:14.000,307,11029277,12765,0,1667478973,12963.79984339,95.09480756999983,53532.73297944001
2022-11-03,12:36:15.000,307,11029304,12445,0,1667478974,12963.530390989989,91.61958648000291,53532.67009536
2022-11-03,12:36:16.000,307,11029342,12525,0,1667478975,12963.429346339988,88.60960797000007,53532.57227568
2022-11-03,12:36:17.000,307,11029277,12605,0,1667478976,12963.523654679993,84.90176559000247,53532.663108240005
2022-11-03,12:36:18.000,307,11029304,12645,0,1667478977,12963.031904049996,80.39032238999789,53532.781889280006
2022-11-03,12:36:19.000,307,11029303,12685,0,1667478978,12962.94433202,75.85773180000251,53532.998490000005
2022-11-03,12:36:20.000,307,11029287,12445,0,1667478979,12962.890441539996,71.91021900000487,53533.18015512
2022-11-03,12:36:21.000,307,11029290,12525,0,1667478980,12962.77592426999,68.61827528999856,53533.347846
2022-11-03,12:36:22.000,307,11029288,12565,0,1667478981,12962.365009359994,65.43911766000383,53533.46662704
2022-11-03,12:36:23.000,307,11029320,12445,0,1667478982,12961.62401526,71.5295659800031,53533.57143384001
2022-11-03,12:36:24.000,307,11029276,12565,0,1667478983,12962.142711129993,81.58162535999872,53533.80899592001
2022-11-03,12:36:25.000,307,11029312,12645,0,1667478984,12962.71529747999,90.25205526000354,53534.16533904001
2022-11-03,12:36:26.000,307,11029333,12525,0,1667478985,12962.73550640999,93.73432547999982,53534.29809432
2022-11-03,12:36:27.000,307,11029280,12445,0,1667478986,12965.369403619996,98.38675127999886,53534.45181096001
2022-11-03,12:36:28.000,307,11029262,12885,0,1667478987,12968.245807990003,99.95870727000147,53534.75924424
2022-11-03,12:36:29.000,307,11029328,12685,0,1667478988,12969.923149179995,98.23167041999841,53535.18545856
2022-11-03,12:36:30.000,307,11029285,12525,0,1667478989,12969.397716999993,93.69203070000367,53535.464943360006
2022-11-03,12:36:31.000,307,11029357,12765,0,1667478990,12968.79144909999,88.72944318000373,53535.52084032
2022-11-03,12:36:32.000,307,11029275,12485,0,1667478991,12968.521996699994,84.56340735000413,53535.64660848
2022-11-03,12:36:33.000,307,11029320,12605,0,1667478992,12969.310144969997,84.54225995999877,53535.60468576001
2022-11-03,12:36:34.000,307,11029322,12525,0,1667478993,12971.364719519996,90.13926917999925,53535.62564712001
2022-11-03,12:36:35.000,307,11029321,12765,0,1667478994,12972.482946979995,96.59627226000157,53535.61866
2022-11-03,12:36:36.000,307,11029280,12485,0,1667478995,12972.36842970999,102.41885364000336,53535.53481456001
2022-11-03,12:36:37.000,307,11029272,12605,0,1667478996,12973.83694529,107.91717503999826,53535.49987896
2022-11-03,12:36:38.000,307,11029286,12565,0,1667478997,12974.75308345,110.41256706000422,53535.4789176
2022-11-03,12:36:39.000,307,11029313,12645,0,1667478998,12974.490367359998,109.60191710999788,53535.59769864
2022-11-03,12:36:40.000,307,11029253,12605,0,1667478999,12975.0562174,109.98257012999966,53535.6885312
2022-11-03,12:36:41.000,307,11029307,12725,0,1667479000,12973.58770181999,108.27668067000195,53535.660582720004
2022-11-03,12:36:42.000,307,11029285,12565,0,1667479001,12971.512918339991,107.31094986000244,53535.632634240006
2022-11-03,12:36:43.000,307,11029295,12685,0,1667479002,12969.613278919998,104.3996591699979,53535.58372440001
2022-11-03,12:36:44.000,307,11029280,12525,0,1667479003,12966.817710269992,99.8882159700006,53535.4090464
2022-11-03,12:36:45.000,307,11029280,12525,0,1667479004,12964.136658889991,95.36972364000394,53535.20641992
2022-11-03,12:36:46.000,307,11029315,12605,0,1667479005,12962.028193860002,90.67500306000147,53534.82911544
2022-11-03,12:36:47.000,307,11029341,12765,0,1667479006,12960.05445502999,85.60667859000387,53534.388926880005
2022-11-03,12:36:48.000,307,11029316,12885,0,1667479007,12959.10463532,82.25834184000269,53533.934764080004
2022-11-03,12:36:49.000,307,11029305,12445,0,1667479008,12959.643540119992,85.59962946000451,53533.452652800006
2022-11-03,12:36:50.000,307,11029285,12605,0,1667479009,12959.690694290002,88.43337972000154,53533.20810360001
2022-11-03,12:36:51.000,307,11029261,12685,0,1667479010,12960.081400269999,88.01043192000361,53533.02643848
2022-11-03,12:36:52.000,307,11029279,12565,0,1667479011,12961.078374149998,89.3568157500049,53532.91464456
2022-11-03,12:36:53.000,307,11029293,12565,0,1667479012,12961.826104560001,93.21973899000295,53532.95656728
2022-11-03,12:36:54.000,307,11029307,12685,0,1667479013,12962.223546849993,99.84592119000445,53533.27098768
2022-11-03,12:36:55.000,307,11029317,12445,0,1667479014,12964.453265459997,105.64735518000089,53533.74611184
2022-11-03,12:36:56.000,307,11029258,12405,0,1667479015,12966.770556099997,108.17799285000365,53534.44482384
2022-11-03,12:36:57.000,307,11029305,12525,0,1667479016,12966.58193942,106.57079121000424,53535.11558736
2022-11-03,12:36:58.000,307,11029330,12725,0,1667479017,12965.33572206999,101.86197237000306,53535.80731224
2022-11-03,12:36:59.000,307,11029346,12805,0,1667479018,12964.365693430002,96.36365097000089,53536.3872432
2022-11-03,12:37:00.000,307,11029316,12605,0,1667479019,12964.204021990001,91.2459825900005,53536.7715348
2022-11-03,12:37:01.000,307,11029284,12645,0,1667479020,12964.338748189992,90.24500613000419,53537.21172336001
2022-11-03,12:37:02.000,307,11029338,12725,0,1667479021,12963.402401099993,89.77976355000283,53537.47024680001
2022-11-03,12:37:03.000,307,11029330,12565,0,1667479022,12961.408453339995,89.19468575999781,53537.407362720005
2022-11-03,12:37:04.000,307,11029332,12565,0,1667479023,12960.290225879995,91.83810951000487,53537.21871048
2022-11-03,12:37:05.000,307,11029320,12725,0,1667479024,12959.380824029991,92.08482906000427,53536.99512264001
2022-11-03,12:37:06.000,307,11029298,12965,0,1667479025,12959.515550229997,92.99416683000163,53536.91826432
2022-11-03,12:37:07.000,307,11029288,12605,0,1667479026,12959.906256209993,94.55202455999824,53536.89031584
2022-11-03,12:37:08.000,307,11029270,12525,0,1667479027,12959.0237996,93.17039508000016,53536.75756056001
2022-11-03,12:37:09.000,307,11029259,12565,0,1667479028,12957.79779117999,89.56828965000022,53536.65974088001
2022-11-03,12:37:10.000,307,11029309,12605,0,1667479029,12956.54483752,85.10619035999844,53536.39423032001
2022-11-03,12:37:11.000,307,11029307,12605,0,1667479030,12955.64890829,80.86261409999861,53536.12173264
2022-11-03,12:37:12.000,307,11029306,12605,0,1667479031,12955.062849319998,76.18199178000214,53535.8632092
2022-11-03,12:37:13.000,307,11029309,12445,0,1667479032,12954.214074259995,72.96758850000333,53535.562763040005
2022-11-03,12:37:14.000,307,11029279,12485,0,1667479033,12954.907914189993,74.91314838000108,53535.611672880004
2022-11-03,12:37:15.000,307,11029312,12365,0,1667479034,12956.881653019991,81.63096927000151,53535.71647968
2022-11-03,12:37:16.000,307,11029317,12605,0,1667479035,12957.595701879989,88.30649537999852,53535.6885312
2022-11-03,12:37:17.000,307,11029318,12645,0,1667479036,12957.609174499994,94.93972670999938,53535.29026536001
2022-11-03,12:37:18.000,307,11029303,12645,0,1667479037,12958.08745251,101.15705937000166,53534.724308640005
2022-11-03,12:37:19.000,307,11029337,12645,0,1667479038,12959.374087719996,107.40963768000074,53534.221236000005
2022-11-03,12:37:20.000,307,11029265,12525,0,1667479039,12960.088136579994,110.44076358000166,53533.8020088
2022-11-03,12:37:21.000,307,11029304,12605,0,1667479040,12960.20265385,109.12962540000444,53533.54348536001
2022-11-03,12:37:22.000,307,11029345,12525,0,1667479041,12960.061191339999,107.76914331000444,53533.37579448001
2022-11-03,12:37:23.000,307,11029283,12525,0,1667479042,12960.909966400002,107.95946982000169,53533.37579448001
2022-11-03,12:37:24.000,307,11029293,12525,0,1667479043,12959.24609783,106.20423645000119,53533.4177172
2022-11-03,12:37:25.000,307,11029327,12565,0,1667479044,12956.113713680003,101.46722109000257,53533.4177172
2022-11-03,12:37:26.000,307,11029301,12805,0,1667479045,12954.766451679992,96.11693142000149,53533.27797480001
2022-11-03,12:37:27.000,307,11029291,12485,0,1667479046,12953.277727169996,90.71024870999827,53533.18714224001
2022-11-03,12:37:28.000,307,11029312,12445,0,1667479047,12951.074953800002,85.21897644000273,53532.83778624
2022-11-03,12:37:29.000,307,11029323,12485,0,1667479048,12948.420847659996,81.31375842000125,53532.425546160004
2022-11-03,12:37:30.000,307,11029281,12565,0,1667479049,12945.901467719996,80.11540632000106,53532.06920304
2022-11-03,12:37:31.000,307,11029298,12765,0,1667479050,12944.47337,79.748851559998,53531.57311752
2022-11-03,12:37:32.000,307,11029305,12565,0,1667479051,12942.897073459993,78.9452507399983,53530.93030248001
2022-11-03,12:37:33.000,307,11029245,12605,0,1667479052,12941.179314410001,81.4335936300049,53530.6578048
2022-11-03,12:37:34.000,307,11029296,12485,0,1667479053,12942.459213310001,87.50289455999882,53530.55998512
2022-11-03,12:37:35.000,307,11029306,12725,0,1667479054,12944.163499739989,90.40008699000464,53530.67177904001
2022-11-03,12:37:36.000,307,11029288,12685,0,1667479055,12945.167209929998,91.39401432000159,53530.81152144001
2022-11-03,12:37:37.000,307,11029256,12565,0,1667479056,12946.332591559993,89.63878095000109,53530.902354
2022-11-03,12:37:38.000,307,11029267,12645,0,1667479057,12947.727007729998,87.62272977000248,53530.87440552
2022-11-03,12:37:39.000,307,11029293,12605,0,1667479058,12948.07055954,86.87552198999765,53530.99318656
2022-11-03,12:37:40.000,307,11029290,12685,0,1667479059,12949.566020359991,89.38501227000233,53531.34254256001
2022-11-03,12:37:41.000,307,11029267,12565,0,1667479060,12950.34069600999,92.5712190300037,53531.67792432001
2022-11-03,12:37:42.000,307,11029249,12645,0,1667479061,12950.758347229996,96.82889355000225,53532.06221592001
2022-11-03,12:37:43.000,307,11029302,12525,0,1667479062,12950.933491290001,99.95870727000147,53532.45349464
2022-11-03,12:37:44.000,307,11029276,12445,0,1667479063,12949.22246854999,99.26084339999943,53532.77490216001
2022-11-03,12:37:45.000,307,11029305,12605,0,1667479064,12946.68287967999,96.26496315000259,53532.73996656
2022-11-03,12:37:46.000,307,11029289,12445,0,1667479065,12945.079637900002,93.36777072000405,53532.7888764
2022-11-03,12:37:47.000,307,11029289,12645,0,1667479066,12944.789976569991,90.75959262000106,53532.73297944001
2022-11-03,12:37:48.000,307,11029265,12565,0,1667479067,12944.66872298999,88.02453018000233,53532.76791504
2022-11-03,12:37:49.000,307,11029338,12605,0,1667479068,12945.079637900002,85.16258340000059,53532.85176048001
2022-11-03,12:37:50.000,307,11029301,12565,0,1667479069,12945.477080189994,83.65406957999949,53533.047399840005
2022-11-03,12:37:51.000,307,11029314,12565,0,1667479070,12945.928412959991,83.16063048000069,53533.22207784
2022-11-03,12:37:52.000,307,11029284,12605,0,1667479071,12946.157447500002,83.30161308000243,53533.215090720005
2022-11-03,12:37:53.000,307,11029344,12525,0,1667479072,12945.60507007999,82.46981573999801,53533.25002632
2022-11-03,12:37:54.000,307,11029313,12645,0,1667479073,12945.402980779989,81.68736231000366,53533.173168
2022-11-03,12:37:55.000,307,11029297,12445,0,1667479074,12945.46360756999,80.82031932000245,53533.01945136001
2022-11-03,12:37:56.000,307,11029311,12445,0,1667479075,12945.88799509999,79.762949820004,53533.0334256
2022-11-03,12:37:57.000,307,11029276,12525,0,1667479076,12945.91494034,79.41049331999966,53532.8587476
2022-11-03,12:37:58.000,307,11029314,12725,0,1667479077,12945.268254579998,80.43261717000132,53532.614198400006
2022-11-03,12:37:59.000,307,11029279,12445,0,1667479078,12944.43295214,80.53130498999963,53532.06920304
2022-11-03,12:38:00.000,307,11029285,12565,0,1667479079,12943.806475309997,81.0599897400025,53531.68491144
2022-11-03,12:38:01.000,307,11029292,12445,0,1667479080,12944.480106309995,83.82324869999866,53531.33555544
2022-11-03,12:38:02.000,307,11029342,12445,0,1667479081,12945.147000999998,87.22092936000263,53530.99318656
2022-11-03,12:38:03.000,307,11029307,12645,0,1667479082,12947.01295887,90.22385873999883,53530.75562448
2022-11-03,12:38:04.000,307,11029340,12365,0,1667479083,12947.625963079998,90.81598566000321,53530.68575328
2022-11-03,12:38:05.000,307,11029251,12565,0,1667479084,12949.458239399995,91.47155475000181,53530.73466312
2022-11-03,12:38:06.000,307,11029309,12645,0,1667479085,12953.217100379996,94.84808802000043,53530.76261160001
2022-11-03,12:38:07.000,307,11029281,12525,0,1667479086,12959.15852579999,102.67262232000212,53530.72068888001
2022-11-03,12:38:08.000,307,11029331,12605,0,1667479087,12965.840945319993,109.42568885999935,53530.82549568
2022-11-03,12:38:09.000,307,11029321,12605,0,1667479088,12969.512234269998,112.5343551900005,53531.0420964
2022-11-03,12:38:10.000,307,11029301,12885,0,1667479089,12970.367745639996,113.28861210000468,53531.30061984
2022-11-03,12:38:11.000,307,11029305,12765,0,1667479090,12968.528733009989,112.90795908000291,53531.426388
2022-11-03,12:38:12.000,307,11029307,12765,0,1667479091,12966.37311380999,113.56352817000152,53531.43337512001
2022-11-03,12:38:13.000,307,11029276,12565,0,1667479092,12964.655354759998,114.70548722999956,53531.31459408001
2022-11-03,12:38:14.000,307,11029283,12485,0,1667479093,12961.40171703,115.26941762999923,53531.153890320005
2022-11-03,12:38:15.000,307,11029279,12685,0,1667479094,12957.454239369988,114.59270115000254,53530.818508560005
2022-11-03,12:38:16.000,307,11029278,12445,0,1667479095,12953.405717059992,112.59074823000265,53530.49710104
2022-11-03,12:38:17.000,307,11029263,12685,0,1667479096,12949.943253719997,108.45290892000048,53529.90319584001
2022-11-03,12:38:18.000,307,11029298,12685,0,1667479097,12947.801107139989,102.44000103000144,53529.407110320004
2022-11-03,12:38:19.000,307,11029306,12325,0,1667479098,12947.080321969996,96.49758444000327,53528.89006344
2022-11-03,12:38:20.000,307,11029299,12685,0,1667479099,12946.736770159994,91.7041760400025,53528.49878472
2022-11-03,12:38:21.000,307,11029323,12565,0,1667479100,12948.04361429999,90.99221391000174,53528.42891352
2022-11-03,12:38:22.000,307,11029296,12605,0,1667479101,12951.82268420999,92.07073079999827,53528.74333392
2022-11-03,12:38:23.000,307,11029301,12645,0,1667479102,12955.19757551999,92.04253428000084,53529.21845808
2022-11-03,12:38:24.000,307,11029273,12565,0,1667479103,12957.319513169998,89.36386488000426,53529.98704128
2022-11-03,12:38:25.000,307,11029335,12925,0,1667479104,12957.359931029998,84.55635822000477,53530.50408816001
2022-11-03,12:38:26.000,307,11029284,12605,0,1667479105,12955.904888069992,79.1919702899977,53530.83946992001
2022-11-03,12:38:27.000,307,11029276,12525,0,1667479106,12953.971567099994,73.67250150000473,53531.02113504
2022-11-03,12:38:28.000,307,11029284,12805,0,1667479107,12952.529996759993,68.12483618999977,53530.88837976001
2022-11-03,12:38:29.000,307,11029262,12405,0,1667479108,12952.583887239998,65.43911766000383,53530.75562448
2022-11-03,12:38:30.000,307,11029249,12285,0,1667479109,12954.739506439997,68.24467140000343,53530.88837976001
2022-11-03,12:38:31.000,307,11029325,12645,0,1667479110,12959.609858570002,76.17494265000278,53531.18882592
2022-11-03,12:38:32.000,307,11029302,12525,0,1667479111,12961.772214079996,84.8665199399984,53531.55914328001
2022-11-03,12:38:33.000,307,11029289,12565,0,1667479112,12962.095556959997,91.71122517000185,53531.62202736
2022-11-03,12:38:34.000,307,11029284,12445,0,1667479113,12961.172682489989,95.29218321000371,53531.5661304
2022-11-03,12:38:35.000,307,11029325,12645,0,1667479114,12960.862812229992,97.62544524000259,53531.43337512001
2022-11-03,12:38:36.000,307,11029288,12525,0,1667479115,12962.748979029995,101.2486980600006,53531.43337512001
2022-11-03,12:38:37.000,307,11029270,12525,0,1667479116,12965.605174470002,106.14784340999904,53531.552156159996
2022-11-03,12:38:38.000,307,11029263,12445,0,1667479117,12968.077400239992,110.73682704000385,53531.7408084
2022-11-03,12:38:39.000,307,11029284,12645,0,1667479118,12968.61630504,116.31973799999832,53531.90849928
2022-11-03,12:38:40.000,307,11029297,12485,0,1667479119,12967.861838320001,118.56841047000489,53531.99933184
2022-11-03,12:38:41.000,307,11029295,12685,0,1667479120,12966.19796975,117.44054966999829,53531.97837048
2022-11-03,12:38:42.000,307,11029283,12605,0,1667479121,12963.685326119994,113.3027103600034,53531.943434880006
2022-11-03,12:38:43.000,307,11029299,12765,0,1667479122,12961.240045589999,109.0238884499995,53531.86657656001
2022-11-03,12:38:44.000,307,11029276,12645,0,1667479123,12960.559678279991,108.67143195000244,53531.74779552001
2022-11-03,12:38:45.000,307,11029285,12485,0,1667479124,12960.000564549999,110.61699183000019,53531.39145240001
2022-11-03,12:38:46.000,307,11029270,12605,0,1667479125,12961.112055699989,110.6451883500049,53531.07703200001
2022-11-03,12:38:47.000,307,11029293,12685,0,1667479126,12962.567098659994,110.76502356000128,53530.88837976001
2022-11-03,12:38:48.000,307,11029284,12805,0,1667479127,12962.978013569991,110.41961619000358,53530.727676
2022-11-03,12:38:49.000,307,11029304,12445,0,1667479128,12961.549915849995,108.49520370000391,53530.51107528
2022-11-03,12:38:50.000,307,11029308,12605,0,1667479129,12959.374087719996,105.59096213999874,53530.11979656001
2022-11-03,12:38:51.000,307,11029296,12525,0,1667479130,12956.080032129998,102.05934800999967,53529.67262088
2022-11-03,12:38:52.000,307,11029308,12685,0,1667479131,12954.032193889994,99.56395599000098,53529.4350588
2022-11-03,12:38:53.000,307,11029308,12645,0,1667479132,12953.870522449994,97.97085261000029,53529.27435504
2022-11-03,12:38:54.000,307,11029315,12565,0,1667479133,12954.699088579997,97.51970828999765,53529.3651876
2022-11-03,12:38:55.000,307,11029279,12485,0,1667479134,12954.544153449991,97.37167656000383,53529.45602016
2022-11-03,12:38:56.000,307,11029318,12445,0,1667479135,12953.97830340999,96.92758137000055,53529.42108456001
2022-11-03,12:38:57.000,307,11029319,12445,0,1667479136,12954.726033819992,97.52675742000429,53529.27435504
2022-11-03,12:38:58.000,307,11029340,12725,0,1667479137,12956.214758329988,97.35757829999784,53529.1206384
2022-11-03,12:38:59.000,307,11029301,12645,0,1667479138,12959.293251999996,97.14610440000251,53529.09967704
2022-11-03,12:39:00.000,307,11029295,12645,0,1667479139,12960.640513999992,95.88431013000081,53529.02980584
2022-11-03,12:39:01.000,307,11029342,12725,0,1667479140,12962.237019469998,96.00414534000447,53528.89705056001
2022-11-03,12:39:02.000,307,11029294,12645,0,1667479141,12963.81331600999,97.47036438000214,53528.86910208001
2022-11-03,12:39:03.000,307,11029302,12605,0,1667479142,12964.702508929993,97.70298567000282,53528.84814072001
2022-11-03,12:39:04.000,307,11029344,12405,0,1667479143,12964.257912469991,95.07366018000175,53528.71538544
2022-11-03,12:39:05.000,307,11029278,12565,0,1667479144,12962.51320817999,91.42925996999838,53528.456862
2022-11-03,12:39:06.000,307,11029330,12445,0,1667479145,12960.42495208,87.10814327999833,53527.98872496001
2022-11-03,12:39:07.000,307,11029309,12765,0,1667479146,12958.249123950001,81.84244317000412,53527.3039872
2022-11-03,12:39:08.000,307,11029315,12605,0,1667479147,12956.50441966,77.1900173699978,53526.61924944001
2022-11-03,12:39:09.000,307,11029303,12405,0,1667479148,12955.076321939989,74.4690531899978,53525.68297536001
2022-11-03,12:39:10.000,307,11029279,12525,0,1667479149,12953.937885549989,75.92117397000402,53524.67683008001
2022-11-03,12:39:11.000,307,11029270,12685,0,1667479150,12955.31882909999,82.03276968000137,53524.11786048
2022-11-03,12:39:12.000,307,11029298,12605,0,1667479151,12960.653986619996,91.5561443100014,53523.99907944
2022-11-03,12:39:13.000,307,11029291,12525,0,1667479152,12966.036298309999,98.4924882300038,53524.36939680001
2022-11-03,12:39:14.000,307,11029284,12565,0,1667479153,12970.307118849996,101.8901688900005,53525.09605728
2022-11-03,12:39:15.000,307,11029315,12805,0,1667479154,12974.456685809993,102.98983317000238,53526.074254080006
2022-11-03,12:39:16.000,307,11029306,12645,0,1667479155,12975.440187070002,102.78540839999914,53526.891747120004
2022-11-03,12:39:17.000,307,11029266,12445,0,1667479156,12974.76655606999,102.9052436100028,53527.54154928
2022-11-03,12:39:18.000,307,11029295,12525,0,1667479157,12973.68874646999,103.23655272000178,53528.03064768001
2022-11-03,12:39:19.000,307,11029303,12485,0,1667479158,12971.849733839997,102.32721495000442,53528.55468168
2022-11-03,12:39:20.000,307,11029264,12605,0,1667479159,12969.518970579993,100.26181986000302,53528.81320512
2022-11-03,12:39:21.000,307,11029270,12485,0,1667479160,12967.53849544,97.97790173999965,53529.2953164
2022-11-03,12:39:22.000,307,11029332,12605,0,1667479161,12967.868574629996,96.66676356000244,53530.08486096
2022-11-03,12:39:23.000,307,11029275,12285,0,1667479162,12967.774266289991,95.36267451000458,53530.79056008001
2022-11-03,12:39:24.000,307,11029315,12725,0,1667479163,12967.215152559998,93.02236334999907,53531.48228496001
2022-11-03,12:39:25.000,307,11029308,12525,0,1667479164,12965.935253659998,88.32764277000388,53531.887537919996
2022-11-03,12:39:26.000,307,11029313,12325,0,1667479165,12965.25488634999,84.93701123999926,53532.160035600005
2022-11-03,12:39:27.000,307,11029287,12645,0,1667479166,12965.23467741999,82.18785054000182,53532.36964920001
2022-11-03,12:39:28.000,307,11029288,12925,0,1667479167,12966.62235728,80.95425279000483,53532.69105672
2022-11-03,12:39:29.000,307,11029317,12605,0,1667479168,12969.451607479998,82.44866834999993,53533.23605208001
2022-11-03,12:39:30.000,307,11029291,12645,0,1667479169,12973.331722039999,85.15553427000123,53534.13040344
2022-11-03,12:39:31.000,307,11029309,12525,0,1667479170,12977.06363777999,87.57338585999969,53535.31122672
2022-11-03,12:39:32.000,307,11029273,12565,0,1667479171,12980.404847539998,89.2087840200038,53536.638779520006
2022-11-03,12:39:33.000,307,11029270,12565,0,1667479172,12982.789501279993,88.39813407000474,53538.029216400006
2022-11-03,12:39:34.000,307,11029292,12605,0,1667479173,12984.655459149995,85.40930294999998,53539.36375632001
2022-11-03,12:39:35.000,307,11029271,12565,0,1667479174,12986.103765799991,82.47686487000465,53540.977781040005
2022-11-03,12:39:36.000,307,11029332,12565,0,1667479175,12986.561834879998,79.45278810000309,53542.20751416
2022-11-03,12:39:37.000,307,11029311,12445,0,1667479176,12985.88146756999,76.13264786999935,53543.304492
2022-11-03,12:39:38.000,307,11029284,12485,0,1667479177,12985.241518119998,73.17906239999866,53544.12897216
2022-11-03,12:39:39.000,307,11029286,12765,0,1667479178,12985.241518119998,70.64842473000317,53544.883581120004
2022-11-03,12:39:40.000,307,11029289,12645,0,1667479179,12983.880783499997,68.82270006000181,53545.34473104
2022-11-03,12:39:41.000,307,11029345,12765,0,1667479180,12982.08218872999,68.89319136000267,53545.624215840005
2022-11-03,12:39:42.000,307,11029319,12565,0,1667479181,12981.603910719998,70.59203169000102,53545.79889384
2022-11-03,12:39:43.000,307,11029323,12325,0,1667479182,12981.0515333,72.81250764000288,53545.93164912001
2022-11-03,12:39:44.000,307,11029314,12525,0,1667479183,12980.97069758,74.4690531899978,53546.08536576
2022-11-03,12:39:45.000,307,11029303,12645,0,1667479184,12980.182549309997,76.37231828999938,53546.1342756
2022-11-03,12:39:46.000,307,11029269,12325,0,1667479185,12981.11216009,79.41754244999902,53546.31594072001
2022-11-03,12:39:47.000,307,11029305,12645,0,1667479186,12980.84270768999,81.60982188000344,53546.28799224001
2022-11-03,12:39:48.000,307,11029283,12605,0,1667479187,12980.88986186,83.58357827999862,53546.19715968001
2022-11-03,12:39:49.000,307,11029351,12645,0,1667479188,12979.82552487999,86.75568678000127,53546.1342756
2022-11-03,12:39:50.000,307,11029331,12525,0,1667479189,12978.538889669995,87.9822353999989,53545.959597600006
2022-11-03,12:39:51.000,307,11029312,12565,0,1667479190,12976.24854426999,86.81912895000278,53545.8198552
2022-11-03,12:39:52.000,307,11029305,12685,0,1667479191,12974.375850089993,85.16258340000059,53545.58928024
2022-11-03,12:39:53.000,307,11029261,12365,0,1667479192,12972.974697609992,82.70243702999869,53545.37966664001
2022-11-03,12:39:54.000,307,11029321,12565,0,1667479193,12971.728480259997,80.19294675000128,53545.170053040005
2022-11-03,12:39:55.000,307,11029303,12445,0,1667479194,12971.681326090002,77.97951992999879,53544.953452320005
2022-11-03,12:39:56.000,307,11029310,12845,0,1667479195,12972.085504689989,76.63313610000478,53544.77877432001
2022-11-03,12:39:57.000,307,11029309,12405,0,1667479196,12972.166340409989,77.06313303000206,53544.60409632
2022-11-03,12:39:58.000,307,11029304,12405,0,1667479197,12971.910360629998,78.68443293000018,53544.50627664
2022-11-03,12:39:59.000,307,11029316,12885,0,1667479198,12971.09526712,79.57967243999883,53544.33858576
2022-11-03,12:40:00.000,307,11029263,12645,0,1667479199,12970.233019439991,79.76999895000336,53544.19185624
2022-11-03,12:40:01.000,307,11029270,12645,0,1667479200,12970.441845050002,79.79819547000079,53543.9333328
2022-11-03,12:40:02.000,307,11029292,12565,0,1667479201,12970.11850217,79.77704808000271,53543.75166768001
2022-11-03,12:40:03.000,307,11029298,12565,0,1667479202,12969.586333679988,79.95327633000124,53543.31846624001
2022-11-03,12:40:04.000,307,11029314,12405,0,1667479203,12968.575887179999,81.109333649998,53542.96212312001
2022-11-03,12:40:05.000,307,11029361,12445,0,1667479204,12969.108055669996,82.01162229000329,53542.59180576
2022-11-03,12:40:06.000,307,11029285,13045,0,1667479205,12969.660433089994,82.08211359000416,53542.31232096001
2022-11-03,12:40:07.000,307,11029292,12605,0,1667479206,12970.11176585999,81.9270327300037,53542.08873312
2022-11-03,12:40:08.000,307,11029274,12445,0,1667479207,12970.401427190001,81.98342576999858,53541.8721324
2022-11-03,12:40:09.000,307,11029319,12485,0,1667479208,12970.515944459992,82.24424358000397,53541.6275832
2022-11-03,12:40:10.000,307,11029312,12685,0,1667479209,12969.081110430001,81.6168710100028,53541.41098248
2022-11-03,12:40:11.000,307,11029284,12485,0,1667479210,12966.972645399997,81.04589148000377,53541.01271664
2022-11-03,12:40:12.000,307,11029238,12645,0,1667479211,12966.528048939996,79.93212894000317,53540.53759248001
2022-11-03,12:40:13.000,307,11029262,12485,0,1667479212,12966.366377499995,79.00869290999981,53540.1253524
2022-11-03,12:40:14.000,307,11029324,12685,0,1667479213,12966.777292409992,78.13460078999924,53539.7410608
2022-11-03,12:40:15.000,307,11029278,12445,0,1667479214,12966.898545989992,76.8093643500033,53539.44760176
2022-11-03,12:40:16.000,307,11029300,12485,0,1667479215,12967.141053149993,76.69657826999901,53539.17510408001
2022-11-03,12:40:17.000,307,11029307,12685,0,1667479216,12968.266016920003,77.1900173699978,53538.9724776
2022-11-03,12:40:18.000,307,11029303,12725,0,1667479217,12970.630461729997,77.27460693000467,53538.88164504
2022-11-03,12:40:19.000,307,11029300,12565,0,1667479218,12972.671563659991,77.60591604000365,53539.014400320004
2022-11-03,12:40:20.000,307,11029282,12445,0,1667479219,12972.860180340002,77.54247387000214,53539.035361680006
2022-11-03,12:40:21.000,307,11029351,12485,0,1667479220,12971.465764169996,77.43673692000448,53538.72094128001
2022-11-03,12:40:22.000,307,11029283,12645,0,1667479221,12969.680642019994,76.36526916000003,53538.245817120005
2022-11-03,12:40:23.000,307,11029257,12645,0,1667479222,12967.76079367,74.61708491999889,53537.477233920006
2022-11-03,12:40:24.000,307,11029308,12685,0,1667479223,12966.615620969991,75.51937356000417,53536.63179240001
2022-11-03,12:40:25.000,307,11029308,12805,0,1667479224,12966.41353166999,78.74787510000169,53535.87718344
2022-11-03,12:40:26.000,307,11029293,12485,0,1667479225,12968.292962159998,82.55440530000487,53535.4789176
2022-11-03,12:40:27.000,307,11029314,12885,0,1667479226,12971.000958779994,86.05782290999923,53535.26231688
2022-11-03,12:40:28.000,307,11029309,12485,0,1667479227,12972.799553550001,86.91781677000108,53535.443982000004
2022-11-03,12:40:29.000,307,11029323,12605,0,1667479228,12974.60488462999,85.980282479999,53535.84224784001
2022-11-03,12:40:30.000,307,11029298,12685,0,1667479229,12976.29569844,85.02864992999821,53536.3872432
2022-11-03,12:40:31.000,307,11029352,12645,0,1667479230,12977.589069959991,84.28849128000002,53536.82743176001
2022-11-03,12:40:32.000,307,11029319,12325,0,1667479231,12978.121238449989,83.04079527000431,53537.05800672
2022-11-03,12:40:33.000,307,11029323,12725,0,1667479232,12977.838313430002,81.99752403000457,53537.38640136
2022-11-03,12:40:34.000,307,11029297,12485,0,1667479233,12977.22530921999,81.51818319000449,53537.505182400004
2022-11-03,12:40:35.000,307,11029257,12565,0,1667479234,12977.31288125,81.53933058000257,53537.693834640006
2022-11-03,12:40:36.000,307,11029287,12525,0,1667479235,12978.229019409999,82.62489659999846,53537.959345200004
2022-11-03,12:40:37.000,307,11029326,12405,0,1667479236,12979.192311739993,82.95620571000472,53538.23883000001
2022-11-03,12:40:38.000,307,11029304,12565,0,1667479237,12981.381612489997,81.68736231000366,53538.630108720005
2022-11-03,12:40:39.000,307,11029314,12565,0,1667479238,12982.567203049992,80.53835411999898,53539.11222
2022-11-03,12:40:40.000,307,11029267,12605,0,1667479239,12984.33885257999,79.79114634000143,53539.62926688001
2022-11-03,12:40:41.000,307,11029303,12565,0,1667479240,12986.696561079989,79.55852505000075,53540.30003040001
2022-11-03,12:40:42.000,307,11029266,12605,0,1667479241,12987.275883739996,79.5162302700046,53540.928871200005
2022-11-03,12:40:43.000,307,11029260,12645,0,1667479242,12986.676352149989,78.67738380000083,53541.22233024
2022-11-03,12:40:44.000,307,11029309,12645,0,1667479243,12985.69958719999,77.39444214000105,53541.33412416001
2022-11-03,12:40:45.000,307,11029302,12965,0,1667479244,12984.844075829991,75.8295352799978,53541.11053632
2022-11-03,12:40:46.000,307,11029337,12605,0,1667479245,12984.062663869998,74.78626403999806,53540.78214168001
2022-11-03,12:40:47.000,307,11029269,12525,0,1667479246,12982.16302444999,72.99578502000077,53540.376888720006
2022-11-03,12:40:48.000,307,11029274,12725,0,1667479247,12981.240149979996,70.98678297000151,53539.89477744001
2022-11-03,12:40:49.000,307,11029338,12605,0,1667479248,12982.075452419995,68.84384744999988,53539.62926688001
2022-11-03,12:40:50.000,307,11029311,12645,0,1667479249,12983.995300770002,68.12483618999977,53539.6013184
2022-11-03,12:40:51.000,307,11029329,12485,0,1667479250,12985.490761589994,67.76533056000335,53539.48952448001
2022-11-03,12:40:52.000,307,11029313,12525,0,1667479251,12986.696561079989,67.87811664000037,53539.34279496001
2022-11-03,12:40:53.000,307,11029332,12605,0,1667479252,12986.952540859995,68.43499791000067,53538.88863216001
2022-11-03,12:40:54.000,307,11029325,12645,0,1667479253,12986.622461669998,69.76728348000324,53538.3785724
2022-11-03,12:40:55.000,307,11029309,12565,0,1667479254,12985.133737160002,70.14088736999838,53537.70082176
2022-11-03,12:40:56.000,307,11029338,12645,0,1667479255,12983.50355013999,69.85892217000219,53537.07896808
2022-11-03,12:40:57.000,307,11029323,12445,0,1667479256,12983.705639439992,70.85284949999914,53536.71563784
2022-11-03,12:40:58.000,307,11029344,12805,0,1667479257,12985.335826459988,72.6785741700005,53536.57589544
2022-11-03,12:40:59.000,307,11029352,12525,0,1667479258,12988.30653917,74.56774101000337,53536.81345752
2022-11-03,12:41:00.000,307,11029268,12645,0,1667479259,12990.185969659993,75.0259344599981,53537.1558264
2022-11-03,12:41:01.000,307,11029349,12445,0,1667479260,12991.829629299995,75.06822924000153,53537.59601496001
2022-11-03,12:41:02.000,307,11029285,12605,0,1667479261,12992.179917419991,75.25150661999942,53538.01524216
2022-11-03,12:41:03.000,307,11029370,12605,0,1667479262,12991.432187009988,74.36331624000013,53538.07113912001
2022-11-03,12:41:04.000,307,11029333,12445,0,1667479263,12990.62382981,72.6785741700005,53537.96633232
2022-11-03,12:41:05.000,307,11029260,12485,0,1667479264,12989.48539342,71.05022514000302,53537.70082176
2022-11-03,12:41:06.000,307,11029289,12605,0,1667479265,12988.42779275,70.87399689000449,53537.38640136
2022-11-03,12:41:07.000,307,11029310,12485,0,1667479266,12988.872389210002,71.00793035999959,53537.0510196
2022-11-03,12:41:08.000,307,11029310,12805,0,1667479267,12990.80571018,71.85382596000272,53536.785509040004
2022-11-03,12:41:09.000,307,11029271,12685,0,1667479268,12993.34529905,72.17808594000235,53536.79249616
2022-11-03,12:41:10.000,307,11029299,12485,0,1667479269,12994.086293149994,72.53759156999877,53536.841406
2022-11-03,12:41:11.000,307,11029306,12325,0,1667479270,12994.03240266999,71.75513814000442,53537.03005824
2022-11-03,12:41:12.000,307,11029320,12605,0,1667479271,12993.702323479993,71.2194042600022,53537.24665896
2022-11-03,12:41:13.000,307,11029310,12365,0,1667479272,12992.314643619997,70.22547692999797,53537.28159456001
2022-11-03,12:41:14.000,307,11029291,12485,0,1667479273,12991.236834019997,67.91336229000444,53537.32351728
2022-11-03,12:41:15.000,307,11029284,12445,0,1667479274,12990.879809589991,64.10683209000126,53537.337491520004
2022-11-03,12:41:16.000,307,11029307,12965,0,1667479275,12991.048217340001,61.773570060002385,53537.38640136
2022-11-03,12:41:17.000,307,11029291,12445,0,1667479276,12990.185969659993,61.42111355999805,53537.38640136
2022-11-03,12:41:18.000,307,11029326,12565,0,1667479277,12988.724190389992,62.45028653999907,53537.14883928
2022-11-03,12:41:19.000,307,11029312,12565,0,1667479278,12989.209204709994,62.83093956000084,53537.03704536
2022-11-03,12:41:20.000,307,11029298,12565,0,1667479279,12990.010825600002,63.6415895099999,53536.953199920004
2022-11-03,12:41:21.000,307,11029277,12565,0,1667479280,12990.084925009993,65.67878808000387,53536.904290080005
2022-11-03,12:41:22.000,307,11029291,12605,0,1667479281,12989.552756519995,67.28598972000327,53536.72262496
2022-11-03,12:41:23.000,307,11029277,12565,0,1667479282,12988.602936809992,67.14500712000154,53536.568908320005
2022-11-03,12:41:24.000,307,11029304,12685,0,1667479283,12987.195048019996,65.84091807000368,53536.34532048001
2022-11-03,12:41:25.000,307,11029319,12365,0,1667479284,12987.12094860999,63.97289861999889,53535.968016000006
2022-11-03,12:41:26.000,307,11029293,12405,0,1667479285,12987.707007579993,63.02831520000473,53535.4789176
2022-11-03,12:41:27.000,307,11029285,12565,0,1667479286,12988.825235039993,62.72520261000318,53535.094626
2022-11-03,12:41:28.000,307,11029267,12365,0,1667479287,12989.188995779994,62.90143086000171,53534.66841168001
2022-11-03,12:41:29.000,307,11029291,12645,0,1667479288,12989.269831499994,62.70405521999783,53534.24219736001
2022-11-03,12:41:30.000,307,11029285,12405,0,1667479289,12989.57970175999,62.48553219000314,53533.81598304
2022-11-03,12:41:31.000,307,11029280,12565,0,1667479290,12989.748109510001,61.315376610000385,53533.20111648
2022-11-03,12:41:32.000,307,11029331,12525,0,1667479291,12989.222677329999,60.17341755000234,53532.593237040004
2022-11-03,12:41:33.000,307,11029311,12485,0,1667479292,12988.21896713999,59.56719236999925,53531.72683416001
2022-11-03,12:41:34.000,307,11029354,12805,0,1667479293,12988.677036219997,59.31342369000049,53531.153890320005
2022-11-03,12:41:35.000,307,11029300,12805,0,1667479294,12989.471920799995,59.9689927799991,53530.6578048
2022-11-03,12:41:36.000,307,11029261,12805,0,1667479295,12990.004089289992,60.66685665000114,53529.96607992
2022-11-03,12:41:37.000,307,11029301,12605,0,1667479296,12990.098397629998,61.540948770001705,53529.28832928
2022-11-03,12:41:38.000,307,11029324,12565,0,1667479297,12989.903044639992,62.767497389999335,53528.53372032001
2022-11-03,12:41:39.000,307,11029310,12645,0,1667479298,12989.17552315999,64.0363407900004,53527.76513712
2022-11-03,12:41:40.000,307,11029295,12645,0,1667479299,12988.27959392999,65.76337764000345,53526.863798640006
2022-11-03,12:41:41.000,307,11029292,12565,0,1667479300,12987.882151639998,66.37665194999863,53525.80874352001
2022-11-03,12:41:42.000,307,11029352,12645,0,1667479301,12988.232439759995,66.9053367000015,53524.77464976001
2022-11-03,12:41:43.000,307,11029281,12645,0,1667479302,12989.492129729995,67.44811971000308,53523.73356888
2022-11-03,12:41:44.000,307,11029317,12645,0,1667479303,12990.004089289992,68.25172053000279,53522.769346320005
2022-11-03,12:41:45.000,307,11029300,12485,0,1667479304,12989.34393091,69.33023741999932,53521.87499496001
2022-11-03,12:41:46.000,307,11029281,12645,0,1667479305,12988.07750462999,69.65449739999895,53521.07147616
2022-11-03,12:41:47.000,307,11029266,12805,0,1667479306,12987.808052229993,67.99090272000467,53520.5264808
2022-11-03,12:41:48.000,307,11029321,12685,0,1667479307,12990.313959549989,66.10878501000116,53520.2819316
2022-11-03,12:41:49.000,307,11029281,12525,0,1667479308,12993.26446333,64.64961510000285,53520.47757096
2022-11-03,12:41:50.000,307,11029262,12645,0,1667479309,12995.204520609994,64.62141857999814,53520.85487544
2022-11-03,12:41:51.000,307,11029311,12325,0,1667479310,12995.878151609992,64.1984707800002,53521.295064
2022-11-03,12:41:52.000,307,11029284,12525,0,1667479311,12996.484419509994,62.46438479999779,53521.73525256001
2022-11-03,12:41:53.000,307,11029283,12525,0,1667479312,12997.387085050002,61.20259053000336,53522.09159568001
2022-11-03,12:41:54.000,307,11029285,12485,0,1667479313,12998.309959519996,60.61751273999835,53522.53178424
2022-11-03,12:41:55.000,307,11029276,12525,0,1667479314,12999.529231629997,61.2307870500008,53523.006908400006
2022-11-03,12:41:56.000,307,11029296,12685,0,1667479315,13000.586832299996,61.43521182000404,53523.43312272001
2022-11-03,12:41:57.000,307,11029236,12645,0,1667479316,13001.967775849997,62.774546519998694,53523.894272640006
2022-11-03,12:41:58.000,307,11029306,12725,0,1667479317,13003.294828919992,63.507656040004804,53524.397345280006
2022-11-03,12:41:59.000,307,11029291,12405,0,1667479318,13004.01561409,64.18437252000149,53524.879456560004
2022-11-03,12:42:00.000,307,11029287,12565,0,1667479319,13004.08971349999,65.10075941999821,53525.2427868
2022-11-03,12:42:01.000,307,11029298,12485,0,1667479320,13003.752897999999,66.71501019000425,53525.45938752
2022-11-03,12:42:02.000,307,11029289,12885,0,1667479321,13003.577753939993,69.02712482999777,53525.57816856
2022-11-03,12:42:03.000,307,11029343,12805,0,1667479322,13003.065794379996,70.04924867999944,53525.46637464
2022-11-03,12:42:04.000,307,11029286,12765,0,1667479323,13002.089029429997,70.66252299000189,53525.24977392
2022-11-03,12:42:05.000,307,11029276,12525,0,1667479324,13000.863021010002,73.22135718000209,53525.15195424
2022-11-03,12:42:06.000,307,11029275,12645,0,1667479325,13000.654195399991,75.91412484000466,53525.25676104001
2022-11-03,12:42:07.000,307,11029310,12445,0,1667479326,13003.065794379996,78.02886384000158,53525.620091280005
2022-11-03,12:42:08.000,307,11029265,12645,0,1667479327,13006.770764879991,79.93212894000317,53526.21399648001
2022-11-03,12:42:09.000,307,11029277,12645,0,1667479328,13010.623934199997,81.35605320000468,53527.02450240001
2022-11-03,12:42:10.000,307,11029305,12965,0,1667479329,13014.019034439996,82.25129271000333,53527.87693104
2022-11-03,12:42:11.000,307,11029268,12445,0,1667479330,13015.750266109993,81.73670621999918,53528.638527120005
2022-11-03,12:42:12.000,307,11029254,12605,0,1667479331,13016.134235779995,80.91900714000076,53529.28832928
2022-11-03,12:42:13.000,307,11029280,12645,0,1667479332,13016.403688179991,79.4034441900003,53529.78441480001
2022-11-03,12:42:14.000,307,11029275,12325,0,1667479333,13016.033191129995,78.11345340000116,53530.42024272
2022-11-03,12:42:15.000,307,11029302,12765,0,1667479334,13015.723320869998,76.60493958000006,53530.818508560005
2022-11-03,12:42:16.000,307,11029329,12525,0,1667479335,13014.94190890999,75.13167141000304,53531.16087744
2022-11-03,12:42:17.000,307,11029289,12525,0,1667479336,13013.72263679999,73.9403684400022,53531.3565168
2022-11-03,12:42:18.000,307,11029305,12405,0,1667479337,13013.190468309993,73.14381675000186,53531.41241376001
2022-11-03,12:42:19.000,307,11029309,12485,0,1667479338,13012.63135458,72.72086895000393,53531.41241376001
2022-11-03,12:42:20.000,307,11029304,12685,0,1667479339,13011.836470000002,72.72791808000329,53531.1818388
2022-11-03,12:42:21.000,307,11029297,12525,0,1667479340,13011.47270926,71.55776250000054,53530.88837976001
2022-11-03,12:42:22.000,307,11029253,12605,0,1667479341,13011.735425350002,71.40973076999944,53530.72068888001
2022-11-03,12:42:23.000,307,11029301,12285,0,1667479342,13012.705453989991,70.95858645000408,53530.84645704
2022-11-03,12:42:24.000,307,11029283,12645,0,1667479343,13013.453184399994,70.5144912600008,53531.07703200001
2022-11-03,12:42:25.000,307,11029306,12685,0,1667479344,13013.95167134,71.25464990999899,53531.31459408001
2022-11-03,12:42:26.000,307,11029324,12565,0,1667479345,13014.005561819991,72.31906854000408,53531.552156159996
2022-11-03,12:42:27.000,307,11029291,12445,0,1667479346,13013.304985579998,72.87594981000439,53531.552156159996
2022-11-03,12:42:28.000,307,11029305,12685,0,1667479347,13012.456210519995,72.8266059000016,53531.5661304
2022-11-03,12:42:29.000,307,11029283,12445,0,1667479348,13011.499654499996,72.83365503000095,53531.3565168
2022-11-03,12:42:30.000,307,11029313,12485,0,1667479349,13009.505706739998,73.98266321999836,53530.986199440005
2022-11-03,12:42:31.000,307,11029278,12645,0,1667479350,13006.770764879991,74.14479320999817,53530.32941016
2022-11-03,12:42:32.000,307,11029311,12725,0,1667479351,13003.712480139999,72.60103374000028,53529.574801200004
2022-11-03,12:42:33.000,307,11029320,12565,0,1667479352,13001.071846619998,71.839727700004,53528.75032104001
2022-11-03,12:42:34.000,307,11029273,12725,0,1667479353,13000.505996579996,70.28186997000012,53528.10750600001
2022-11-03,12:42:35.000,307,11029272,12565,0,1667479354,13000.795657909992,69.65449739999895,53527.583472000006
2022-11-03,12:42:36.000,307,11029294,12485,0,1667479355,13000.660931710001,69.38663046000147,53527.129309200005
2022-11-03,12:42:37.000,307,11029294,12805,0,1667479356,13000.162444769994,68.7592578900003,53526.57033960001
2022-11-03,12:42:38.000,307,11029314,12845,0,1667479357,12999.495550079992,67.94155881000188,53525.78079504001
2022-11-03,12:42:39.000,307,11029297,12525,0,1667479358,12998.512048819997,66.79255062000448,53525.05413456
2022-11-03,12:42:40.000,307,11029311,12405,0,1667479359,12997.360139809993,65.55895287000021,53524.25760288
2022-11-03,12:42:41.000,307,11029293,12485,0,1667479360,12995.918569469992,66.1017358800018,53523.1815864
2022-11-03,12:42:42.000,307,11029281,12645,0,1667479361,12995.103475959993,67.1168106000041,53521.95185328001
2022-11-03,12:42:43.000,307,11029319,12525,0,1667479362,12995.285356329994,67.13090886000282,53520.638274720004
2022-11-03,12:42:44.000,307,11029301,12565,0,1667479363,12994.571307469996,66.52468367999973,53519.35963176001
2022-11-03,12:42:45.000,307,11029257,12525,0,1667479364,12992.89396627999,64.9527276900044,53518.05304032
2022-11-03,12:42:46.000,307,11029292,12565,0,1667479365,12991.890256089995,63.169297799999185,53516.84426856001
2022-11-03,12:42:47.000,307,11029273,12725,0,1667479366,12991.73532095999,61.55504703000042,53515.747290720006
2022-11-03,12:42:48.000,307,11029264,12525,0,1667479367,12991.546704279994,59.806862789999286,53514.77608104
2022-11-03,12:42:49.000,307,11029320,12645,0,1667479368,12991.425450699993,57.790811610000674,53513.90967816
2022-11-03,12:42:50.000,307,11029306,12725,0,1667479369,12991.203152469992,56.7193438500035,53513.210966160004
2022-11-03,12:42:51.000,307,11029286,12325,0,1667479370,12991.155998299997,56.113118670000404,53512.51924128
2022-11-03,12:42:52.000,307,11029304,12765,0,1667479371,12990.8865459,56.35278909000044,53511.834503519996
2022-11-03,12:42:53.000,307,11029319,12805,0,1667479372,12989.916517259997,58.065727680004784,53511.2336112
2022-11-03,12:42:54.000,307,11029279,12765,0,1667479373,12988.24591238,60.12407363999955,53510.73752568001
2022-11-03,12:42:55.000,307,11029346,12645,0,1667479374,12986.871705139994,62.31635307000397,53510.03881368001
2022-11-03,12:42:56.000,307,11029292,12405,0,1667479375,12986.002721149991,64.27601121000043,53509.423947120005
2022-11-03,12:42:57.000,307,11029329,12525,0,1667479376,12985.53791575999,65.21354550000251,53508.76715784
2022-11-03,12:42:58.000,307,11029318,12725,0,1667479377,12984.655459149995,64.14207773999806,53508.13831704
2022-11-03,12:42:59.000,307,11029315,12565,0,1667479378,12983.921201359997,63.36667344000307,53507.55139896001
2022-11-03,12:43:00.000,307,11029307,12445,0,1667479379,12983.44292334999,64.9386294299984,53507.11819752001
2022-11-03,12:43:01.000,307,11029317,12605,0,1667479380,12983.36882394,67.84287099000358,53506.84569984
2022-11-03,12:43:02.000,307,11029292,12725,0,1667479381,12984.311907339994,72.38251070999831,53506.9365324
2022-11-03,12:43:03.000,307,11029283,12325,0,1667479382,12985.376244319988,76.24543395000364,53507.0413392
2022-11-03,12:43:04.000,307,11029290,12645,0,1667479383,12985.975775909996,77.38034388000233,53507.243965680005
2022-11-03,12:43:05.000,307,11029263,12765,0,1667479384,12986.332800340002,76.07625483000447,53507.60030880001
2022-11-03,12:43:06.000,307,11029335,12965,0,1667479385,12986.332800340002,73.56676454999979,53507.87280648
2022-11-03,12:43:07.000,307,11029302,12645,0,1667479386,12987.08726706,70.74711255000148,53508.201201120006
2022-11-03,12:43:08.000,307,11029282,12725,0,1667479387,12987.336510529996,68.68876658999943,53508.2640852
2022-11-03,12:43:09.000,307,11029269,12605,0,1667479388,12988.09771355999,66.25681674000225,53508.42478896
2022-11-03,12:43:10.000,307,11029281,12725,0,1667479389,12989.114896369989,64.20551990999957,53508.56453136
2022-11-03,12:43:11.000,307,11029299,12605,0,1667479390,12990.172497039988,62.92962737999915,53508.753183600005
2022-11-03,12:43:12.000,307,11029290,12525,0,1667479391,12991.829629299995,61.540948770001705,53508.9977328
2022-11-03,12:43:13.000,307,11029347,12765,0,1667479392,12993.857258609998,61.69602963000216,53509.43792136
2022-11-03,12:43:14.000,307,11029243,12645,0,1667479393,12994.874441419997,62.33750046000205,53509.82920008001
2022-11-03,12:43:15.000,307,11029308,12805,0,1667479394,12995.217993229999,61.79471745000046,53510.38816968
2022-11-03,12:43:16.000,307,11029327,12685,0,1667479395,12995.090003339988,61.06160793000163,53510.68861584001
2022-11-03,12:43:17.000,307,11029243,12765,0,1667479396,12994.45679019999,60.30735102000472,53510.87726808001
2022-11-03,12:43:18.000,307,11029286,12645,0,1667479397,12994.247964589995,59.79276453000057,53510.863293840004
2022-11-03,12:43:19.000,307,11029312,12925,0,1667479398,12993.634960379997,60.01833669000189,53510.765474160005
2022-11-03,12:43:20.000,307,11029293,12805,0,1667479399,12992.469578750002,60.70915143000457,53510.479002240005
2022-11-03,12:43:21.000,307,11029337,12685,0,1667479400,12990.39479526999,60.37784231999831,53510.10169776
2022-11-03,12:43:22.000,307,11029290,12605,0,1667479401,12989.855890469997,58.61555981999845,53509.63356072001
2022-11-03,12:43:23.000,307,11029315,12285,0,1667479402,12990.185969659993,57.952941600000486,53509.137475200005
2022-11-03,12:43:24.000,307,11029300,12725,0,1667479403,12990.462158369999,58.96096719000343,53508.851003280004
2022-11-03,12:43:25.000,307,11029295,12685,0,1667479404,12990.57667563999,61.50570312000491,53508.55055712
2022-11-03,12:43:26.000,307,11029305,12605,0,1667479405,12989.795263679996,62.809792170002765,53508.14530416001
2022-11-03,12:43:27.000,307,11029314,12645,0,1667479406,12989.007115409993,62.34454959000141,53507.7749868
2022-11-03,12:43:28.000,307,11029275,12965,0,1667479407,12988.131395109995,61.41406442999869,53507.32781112
2022-11-03,12:43:29.000,307,11029303,12445,0,1667479408,12987.491445660002,59.813911919998645,53506.73390592001
2022-11-03,12:43:30.000,307,11029321,12565,0,1667479409,12987.929305809994,58.15736637000373,53506.30769160001
2022-11-03,12:43:31.000,307,11029266,12445,0,1667479410,12989.249622569994,55.73246564999863,53505.83955456
2022-11-03,12:43:32.000,307,11029306,12525,0,1667479411,12990.933700069996,53.75870925000345,53505.448275840004
2022-11-03,12:43:33.000,307,11029303,12645,0,1667479412,12992.341588859992,53.06789451000077,53504.8054608
2022-11-03,12:43:34.000,307,11029285,12525,0,1667479413,12993.298144879991,53.11723842000356,53504.28841392001
2022-11-03,12:43:35.000,307,11029289,12565,0,1667479414,12993.850522299988,54.11821487999987,53503.7573928
2022-11-03,12:43:36.000,307,11029320,12645,0,1667479415,12993.648433000002,54.92181569999957,53503.17746184
2022-11-03,12:43:37.000,307,11029314,12525,0,1667479416,12992.570623399988,55.817055209998216,53502.63945360001
2022-11-03,12:43:38.000,307,11029277,12605,0,1667479417,12991.69490309999,56.82508080000116,53502.164329440006
2022-11-03,12:43:39.000,307,11029320,12765,0,1667479418,12992.132763249996,57.52999380000256,53501.710166640005
2022-11-03,12:43:40.000,307,11029277,12645,0,1667479419,12992.334852549997,57.741467699997884,53501.23504248
2022-11-03,12:43:41.000,307,11029263,12685,0,1667479420,12992.06540015,57.25507772999845,53500.871712240005
2022-11-03,12:43:42.000,307,11029274,12725,0,1667479421,12991.304197119993,56.923768619999464,53500.35466536
2022-11-03,12:43:43.000,307,11029320,12725,0,1667479422,12990.428476819994,56.106069540001045,53500.0192836
2022-11-03,12:43:44.000,307,11029280,12525,0,1667479423,12989.781791059992,55.97213606999867,53499.58608216
2022-11-03,12:43:45.000,307,11029306,12645,0,1667479424,12988.919543379998,56.2611504000015,53499.1808292
2022-11-03,12:43:46.000,307,11029299,12605,0,1667479425,12987.821524849998,57.85425378000218,53498.68474368001
2022-11-03,12:43:47.000,307,11029286,12445,0,1667479426,12986.608989049993,58.93981979999808,53498.08385136001
2022-11-03,12:43:48.000,307,11029300,12645,0,1667479427,12985.753477679995,59.54604498000117,53497.41308784001
2022-11-03,12:43:49.000,307,11029277,12485,0,1667479428,12984.66893177,60.59636535000027,53496.64450464
2022-11-03,12:43:50.000,307,11029329,12525,0,1667479429,12983.975091840002,61.21668879000208,53495.77111464
2022-11-03,12:43:51.000,307,11029267,12685,0,1667479430,12983.584385859991,61.40701529999933,53495.01650568001
2022-11-03,12:43:52.000,307,11029285,12485,0,1667479431,12983.496813829996,60.328498410002794,53494.115167200005
2022-11-03,12:43:53.000,307,11029319,12645,0,1667479432,12983.988564459993,59.10194978999789,53493.35357112
2022-11-03,12:43:54.000,307,11029316,12605,0,1667479433,12985.214572880002,58.10802246000094,53492.724730320006
2022-11-03,12:43:55.000,307,11029301,12565,0,1667479434,12986.225019379992,57.85425378000218,53492.200696320004
2022-11-03,12:43:56.000,307,11029273,12605,0,1667479435,12986.736978939989,56.95196514000418,53491.68364944
2022-11-03,12:43:57.000,307,11029325,12525,0,1667479436,12987.302828979991,57.10704600000463,53491.15961544001
2022-11-03,12:43:58.000,307,11029297,12725,0,1667479437,12987.868679019994,57.92474508000305,53490.57968448
2022-11-03,12:43:59.000,307,11029291,12445,0,1667479438,12988.232439759995,58.93981979999808,53490.13250880001
2022-11-03,12:44:00.000,307,11029289,12485,0,1667479439,12987.814788539989,59.835059310004,53489.69232024
2022-11-03,12:44:01.000,307,11029263,12645,0,1667479440,12987.754161749988,60.561119700003474,53489.19623472001
2022-11-03,12:44:02.000,307,11029303,12325,0,1667479441,12987.370192080001,60.97701837000204,53488.749059040005
2022-11-03,12:44:03.000,307,11029331,12565,0,1667479442,12986.218283069997,60.13112276999891,53488.280922
2022-11-03,12:44:04.000,307,11029323,12445,0,1667479443,12985.281935979998,58.58031417000166,53487.694003920005
2022-11-03,12:44:05.000,307,11029343,12605,0,1667479444,12985.194363950002,56.93081774999882,53487.3376608
2022-11-03,12:44:06.000,307,11029293,12725,0,1667479445,12985.066374059992,55.71131826000055,53486.76471696
2022-11-03,12:44:07.000,307,11029293,12725,0,1667479446,12985.64569672,54.58345746000123,53486.4293352
2022-11-03,12:44:08.000,307,11029312,12605,0,1667479447,12986.083556869991,54.2944431299984,53486.0450436
2022-11-03,12:44:09.000,307,11029336,12325,0,1667479448,12986.218283069997,54.202804439999454,53485.632803520006
2022-11-03,12:44:10.000,307,11029302,12645,0,1667479449,12986.00945746,54.89361918000213,53485.30440888
2022-11-03,12:44:11.000,307,11029299,12605,0,1667479450,12985.551388379994,56.042627369999536,53484.97601424
2022-11-03,12:44:12.000,307,11029297,12725,0,1667479451,12984.62177759999,57.52999380000256,53484.54979992001
2022-11-03,12:44:13.000,307,11029340,12685,0,1667479452,12983.079162609989,58.185562890001165,53484.09563712001
2022-11-03,12:44:14.000,307,11029327,12605,0,1667479453,12982.16302444999,58.53097025999887,53483.6344872
2022-11-03,12:44:15.000,307,11029256,12805,0,1667479454,12981.886835739999,58.89752502000192,53483.27814408001
2022-11-03,12:44:16.000,307,11029317,12725,0,1667479455,12981.853154189994,58.009334640002635,53482.97769792
2022-11-03,12:44:17.000,307,11029302,12565,0,1667479456,12981.947462529999,56.76163862999965,53482.593406320004
2022-11-03,12:44:18.000,307,11029319,12645,0,1667479457,12982.014825629994,56.388034740004514,53482.4117412
2022-11-03,12:44:19.000,307,11029289,12805,0,1667479458,12982.776028660002,56.00033259000338,53482.278985920006
2022-11-03,12:44:20.000,307,11029311,12525,0,1667479459,12983.746057299992,55.78180956000142,53482.090333680004
2022-11-03,12:44:21.000,307,11029338,12565,0,1667479460,12984.069400179993,56.88852297000267,53481.943604160006
2022-11-03,12:44:22.000,307,11029296,12525,0,1667479461,12984.130026969993,58.2137594099986,53481.775913280006
2022-11-03,12:44:23.000,307,11029317,12725,0,1667479462,12984.278225789989,59.419160639998154,53481.62219664
2022-11-03,12:44:24.000,307,11029306,12605,0,1667479463,12983.712375750001,61.547997900001064,53481.36367320001
2022-11-03,12:44:25.000,307,11029245,12605,0,1667479464,12981.90030835999,65.60124765000364,53481.202969440004
2022-11-03,12:44:26.000,307,11029278,12565,0,1667479465,12980.222967169997,69.37253220000275,53481.02130432
2022-11-03,12:44:27.000,307,11029277,12445,0,1667479466,12978.639934319996,71.05022514000302,53480.7348324
2022-11-03,12:44:28.000,307,11029306,12645,0,1667479467,12977.37350804,70.76825993999955,53480.61605136
2022-11-03,12:44:29.000,307,11029348,12405,0,1667479468,12976.565150839997,68.27286792000086,53480.46233472
2022-11-03,12:44:30.000,307,11029327,12725,0,1667479469,12976.807657999998,64.45223945999896,53480.44836048
2022-11-03,12:44:31.000,307,11029278,12805,0,1667479470,12977.696850920001,61.47045747000084,53480.50425744001
2022-11-03,12:44:32.000,307,11029279,12765,0,1667479471,12978.996958750002,59.835059310004,53480.50425744001
2022-11-03,12:44:33.000,307,11029338,12765,0,1667479472,12980.094977280001,59.34866934000456,53480.49727032
2022-11-03,12:44:34.000,307,11029300,12445,0,1667479473,12980.849444,59.71522410000034,53480.532205920004
2022-11-03,12:44:35.000,307,11029353,12445,0,1667479474,12981.206468429991,60.899477940001816,53480.4902832
2022-11-03,12:44:36.000,307,11029309,12685,0,1667479475,12981.19299581,62.67585870000039,53480.385476400006
2022-11-03,12:44:37.000,307,11029306,12525,0,1667479476,12981.206468429991,64.30420772999787,53480.11996584001
2022-11-03,12:44:38.000,307,11029318,12525,0,1667479477,12981.408557729992,65.62944417000108,53479.78458408001
2022-11-03,12:44:39.000,307,11029313,12805,0,1667479478,12981.381612489997,67.35648102000414,53479.55400912
2022-11-03,12:44:40.000,307,11029334,12605,0,1667479479,12980.80902614,68.93548613999883,53479.0579236
2022-11-03,12:44:41.000,307,11029229,12645,0,1667479480,12980.169076689992,69.99990477000392,53478.6037608
2022-11-03,12:44:42.000,307,11029271,12645,0,1667479481,12978.889177789992,70.04924867999944,53478.037804080006
2022-11-03,12:44:43.000,307,11029296,12925,0,1667479482,12977.649696749992,69.54876045000128,53477.32511784
2022-11-03,12:44:44.000,307,11029323,12405,0,1667479483,12977.616015200001,67.15910538000026,53476.6823028
2022-11-03,12:44:45.000,307,11029266,12725,0,1667479484,12978.45131764,63.60634386000311,53476.03948776
2022-11-03,12:44:46.000,307,11029321,12445,0,1667479485,12979.003695059997,60.97701837000204,53475.43859544
2022-11-03,12:44:47.000,307,11029322,12565,0,1667479486,12979.205784359998,60.20161406999978,53474.83770312
2022-11-03,12:44:48.000,307,11029279,12605,0,1667479487,12979.259674839988,60.547021440004755,53474.36956608001
2022-11-03,12:44:49.000,307,11029296,12725,0,1667479488,12978.996958750002,60.786691860004794,53473.90142904
2022-11-03,12:44:50.000,307,11029317,12485,0,1667479489,12978.740978969996,60.554070570004114,53473.50316320001
2022-11-03,12:44:51.000,307,11029280,12485,0,1667479490,12978.249228339999,61.47045747000084,53473.04201328
2022-11-03,12:44:52.000,307,11029287,12525,0,1667479491,12977.703587229997,62.527826969999296,53472.66470880001
2022-11-03,12:44:53.000,307,11029299,12565,0,1667479492,12977.070374089999,63.38782083000115,53472.18259752
2022-11-03,12:44:54.000,307,11029366,12605,0,1667479493,12976.841339549988,64.25486382000236,53471.84721576
2022-11-03,12:44:55.000,307,11029336,12685,0,1667479494,12976.875021099993,65.02321898999799,53471.44196280001
2022-11-03,12:44:56.000,307,11029311,12605,0,1667479495,12977.12426456999,65.41797026999848,53471.15549088001
2022-11-03,12:44:57.000,307,11029292,12525,0,1667479496,12977.20510028999,65.31223332000081,53470.84107048
2022-11-03,12:44:58.000,307,11029324,12565,0,1667479497,12977.831577119992,64.5932220600007,53470.57555992
2022-11-03,12:44:59.000,307,11029301,12525,0,1667479498,12978.56583490999,63.51470517000416,53470.34498496001
2022-11-03,12:45:00.000,307,11029285,12485,0,1667479499,12979.52239092999,63.2961821400022,53470.2192168
2022-11-03,12:45:01.000,307,11029325,12485,0,1667479500,12979.859206429996,63.61339299000247,53470.11441
2022-11-03,12:45:02.000,307,11029278,12525,0,1667479501,12979.66385343999,63.11995389000367,53469.9746676
2022-11-03,12:45:03.000,307,11029305,12605,0,1667479502,12979.380928419989,61.30127835000167,53469.78601536
2022-11-03,12:45:04.000,307,11029320,12365,0,1667479503,12978.889177789992,59.78571540000121,53469.62531160001
2022-11-03,12:45:05.000,307,11029265,12565,0,1667479504,12978.168392619998,59.172441089998756,53469.50653056001
2022-11-03,12:45:06.000,307,11029335,12445,0,1667479505,12978.34353667999,58.98211458000151,53469.366788160005
2022-11-03,12:45:07.000,307,11029286,12485,0,1667479506,12979.010431369992,57.959990729999845,53469.248007120004
2022-11-03,12:45:08.000,307,11029279,12765,0,1667479507,12979.838997499995,56.63475429000391,53469.12223896001
2022-11-03,12:45:09.000,307,11029304,12525,0,1667479508,12980.82249875999,55.281321330003266,53469.26198136001
2022-11-03,12:45:10.000,307,11029290,12365,0,1667479509,12981.610647029993,54.012477930002206,53469.26198136001
2022-11-03,12:45:11.000,307,11029338,12685,0,1667479510,12981.664537509998,52.87756800000352,53469.317878320006
2022-11-03,12:45:12.000,307,11029295,12445,0,1667479511,12981.00437912999,52.701339749997715,53469.464607840004
2022-11-03,12:45:13.000,307,11029325,12445,0,1667479512,12980.317275510002,53.032648860003974,53469.50653056001
2022-11-03,12:45:14.000,307,11029294,12605,0,1667479513,12980.014141560001,53.72346359999938,53469.5205048
2022-11-03,12:45:15.000,307,11029310,12365,0,1667479514,12979.74468915999,56.02147998000146,53469.583388880004
2022-11-03,12:45:16.000,307,11029297,12845,0,1667479515,12979.62343557999,58.67900198999996,53469.61832448
2022-11-03,12:45:17.000,307,11029340,12685,0,1667479516,12980.115186210001,59.36981673000264,53469.51351768
2022-11-03,12:45:18.000,307,11029333,12805,0,1667479517,12981.219941049996,58.43933156999992,53469.57640176001
2022-11-03,12:45:19.000,307,11029298,12565,0,1667479518,12982.10239765999,56.789835150004365,53469.66723432
2022-11-03,12:45:20.000,307,11029312,12325,0,1667479519,12982.533521500001,55.96508693999931,53469.820950960006
2022-11-03,12:45:21.000,307,11029312,12565,0,1667479520,12982.668247699992,55.0980439499981,53470.07947440001
2022-11-03,12:45:22.000,307,11029270,12605,0,1667479521,12983.133053089994,54.611653979998664,53470.26812664001
2022-11-03,12:45:23.000,307,11029329,12685,0,1667479522,12983.645012649991,53.49789143999806,53470.491714480006
2022-11-03,12:45:24.000,307,11029274,12725,0,1667479523,12984.453369849994,52.37707976999809,53470.708315200005
2022-11-03,12:45:25.000,307,11029279,12725,0,1667479524,12984.56788712,51.41134895999858,53470.98780000001
2022-11-03,12:45:26.000,307,11029259,12485,0,1667479525,12984.412951989994,51.27036636000412,53471.20440072001
2022-11-03,12:45:27.000,307,11029300,12645,0,1667479526,12983.826893019992,51.61577373000182,53471.41401432
2022-11-03,12:45:28.000,307,11029326,12965,0,1667479527,12982.951172719993,51.78495285000099,53471.56773096001
2022-11-03,12:45:29.000,307,11029351,12605,0,1667479528,12982.499839949996,51.55233156000031,53471.7214476
2022-11-03,12:45:30.000,307,11029272,12765,0,1667479529,12982.432476850001,52.23609717000363,53471.85420288001
2022-11-03,12:45:31.000,307,11029302,12525,0,1667479530,12982.20344230999,53.1101892900042,53471.98695816
2022-11-03,12:45:32.000,307,11029284,12485,0,1667479531,12981.704955369998,54.068870970004355,53472.14067480001
2022-11-03,12:45:33.000,307,11029324,12485,0,1667479532,12980.74166303999,54.710341800004244,53472.15464904
2022-11-03,12:45:34.000,307,11029297,12445,0,1667479533,12980.169076689992,55.38705828000093,53472.19657176
2022-11-03,12:45:35.000,307,11029321,12565,0,1667479534,12980.121922519997,54.81607875000191,53472.22452024
2022-11-03,12:45:36.000,307,11029307,12645,0,1667479535,12980.593464219994,54.68214527999953,53472.266442960004
2022-11-03,12:45:37.000,307,11029298,12445,0,1667479536,12980.317275510002,55.683121740003116,53472.18958464001
2022-11-03,12:45:38.000,307,11029301,12485,0,1667479537,12979.778370709995,56.34573996000108,53472.287404320006
2022-11-03,12:45:39.000,307,11029322,12565,0,1667479538,12979.919833219996,56.3598382199998,53472.32233992
2022-11-03,12:45:40.000,307,11029301,12405,0,1667479539,12980.384638609998,56.331641700002365,53472.46208232
2022-11-03,12:45:41.000,307,11029267,12445,0,1667479540,12980.196021930002,55.97213606999867,53472.622786080006
2022-11-03,12:45:42.000,307,11029282,12485,0,1667479541,12980.222967169997,54.95706135000364,53472.6996444
2022-11-03,12:45:43.000,307,11029292,12685,0,1667479542,12981.145841639991,54.22395183000481,53472.89528376
2022-11-03,12:45:44.000,307,11029331,12605,0,1667479543,12981.482657139997,53.63887403999979,53473.19572992001
2022-11-03,12:45:45.000,307,11029327,12565,0,1667479544,12982.23038755,53.970183149998775,53473.51713744
2022-11-03,12:45:46.000,307,11029289,12525,0,1667479545,12983.833629330002,54.78788223000447,53473.87348056
2022-11-03,12:45:47.000,307,11029301,12605,0,1667479546,12985.793895539995,56.41623126000195,53474.15296536001
2022-11-03,12:45:48.000,307,11029284,12405,0,1667479547,12987.013167649995,57.79786074000003,53474.52328272
2022-11-03,12:45:49.000,307,11029305,12605,0,1667479548,12987.895624259989,57.93179421000241,53474.99141976001
2022-11-03,12:45:50.000,307,11029330,12685,0,1667479549,12988.852180280002,57.28327425000316,53475.47353104001
2022-11-03,12:45:51.000,307,11029322,12605,0,1667479550,12989.39782138999,56.21885561999807,53475.96262944
2022-11-03,12:45:52.000,307,11029285,12725,0,1667479551,12990.051243460002,55.182633509997686,53476.507624800004
2022-11-03,12:45:53.000,307,11029341,12485,0,1667479552,12990.670983979995,54.245099220002885,53476.975761839996
2022-11-03,12:45:54.000,307,11029321,12485,0,1667479553,12990.62382981,54.34378704000119,53477.47184736
2022-11-03,12:45:55.000,307,11029286,12405,0,1667479554,12990.118606559998,55.119191340003454,53477.814216239996
2022-11-03,12:45:56.000,307,11029308,12605,0,1667479555,12989.882835709992,55.17558437999833,53478.03081696001
2022-11-03,12:45:57.000,307,11029293,12565,0,1667479556,12989.808736300001,55.38705828000093,53478.22645632001
2022-11-03,12:45:58.000,307,11029325,12605,0,1667479557,12989.640328549991,56.13426605999848,53478.40113432
2022-11-03,12:45:59.000,307,11029304,12485,0,1667479558,12989.633592239996,57.50884641000448,53478.43606992
2022-11-03,12:46:00.000,307,11029279,12965,0,1667479559,12990.125342869993,58.62965808000445,53478.40812144
2022-11-03,12:46:01.000,307,11029310,12605,0,1667479560,12990.980854239991,59.5883397600046,53478.422095680005
2022-11-03,12:46:02.000,307,11029315,12605,0,1667479561,12991.290724500002,60.222761459997855,53478.2893404
2022-11-03,12:46:03.000,307,11029232,12605,0,1667479562,12990.994326859996,60.99816576000012,53478.12863664001
2022-11-03,12:46:04.000,307,11029314,12765,0,1667479563,12990.4823673,59.95489452000038,53477.9050488
2022-11-03,12:46:05.000,307,11029304,12605,0,1667479564,12991.001063169992,57.790811610000674,53477.77229352001
2022-11-03,12:46:06.000,307,11029334,12485,0,1667479565,12991.94414657,55.464598710001155,53477.73735792
2022-11-03,12:46:07.000,307,11029367,12685,0,1667479566,12992.341588859992,54.026576190000924,53477.800242000005
2022-11-03,12:46:08.000,307,11029291,12805,0,1667479567,12991.74205727,53.50494057000469,53477.8351776
2022-11-03,12:46:09.000,307,11029321,12725,0,1667479568,12991.216625089997,53.88559358999919,53477.78626776
2022-11-03,12:46:10.000,307,11029313,12565,0,1667479569,12991.344614979993,55.85230086000229,53477.87710032
2022-11-03,12:46:11.000,307,11029294,12525,0,1667479570,12991.263779259993,58.34769288000098,53477.82120336001
2022-11-03,12:46:12.000,307,11029312,12805,0,1667479571,12990.8865459,59.9337471300023,53477.8351776
2022-11-03,12:46:13.000,307,11029301,12805,0,1667479572,12991.034744719997,59.75046975000441,53477.74434504001
2022-11-03,12:46:14.000,307,11029261,12805,0,1667479573,12991.445659629993,59.271128910004336,53477.849151840004
2022-11-03,12:46:15.000,307,11029339,12805,0,1667479574,12991.92393764,58.84818110999913,53478.016842720004
2022-11-03,12:46:16.000,307,11029314,12405,0,1667479575,12993.170154989995,57.67097640000429,53478.086713920005
2022-11-03,12:46:17.000,307,11029298,12645,0,1667479576,12995.3998736,55.520991750003304,53478.17754648001
2022-11-03,12:46:18.000,307,11029336,12645,0,1667479577,12998.067452359996,53.30051580000145,53478.498954
2022-11-03,12:46:19.000,307,11029323,12485,0,1667479578,13000.761976360001,52.701339749997715,53478.86228424
2022-11-03,12:46:20.000,307,11029276,12605,0,1667479579,13002.318063969993,53.970183149998775,53479.24657584
2022-11-03,12:46:21.000,307,11029289,12645,0,1667479580,13002.77613305,56.24000301000342,53479.53304776
2022-11-03,12:46:22.000,307,11029314,12565,0,1667479581,13003.207256889997,57.26212685999781,53479.77060984
2022-11-03,12:46:23.000,307,11029307,12645,0,1667479582,13004.11665874,57.40310945999954,53480.08503024
2022-11-03,12:46:24.000,307,11029301,12765,0,1667479583,13004.756608189993,57.501797279997845,53480.47630896001
2022-11-03,12:46:25.000,307,11029299,12725,0,1667479584,13005.21467727,57.381962070001464,53480.916497520004
2022-11-03,12:46:26.000,307,11029306,12525,0,1667479585,13005.773790999992,57.367863810002746,53481.3287376
2022-11-03,12:46:27.000,307,11029295,12485,0,1667479586,13005.834417789993,57.28327425000316,53481.62918376001
2022-11-03,12:46:28.000,307,11029317,12525,0,1667479587,13005.504338599996,57.45245337000233,53481.88072008
2022-11-03,12:46:29.000,307,11029333,12525,0,1667479588,13004.978906419994,57.93179421000241,53482.11828216
2022-11-03,12:46:30.000,307,11029303,12525,0,1667479589,13004.466946859997,58.50277374000143,53482.3069344
2022-11-03,12:46:31.000,307,11029316,12565,0,1667479590,13004.062768259995,59.33457107999857,53482.31392152
2022-11-03,12:46:32.000,307,11029276,12605,0,1667479591,13004.291802799991,61.00521488999948,53482.397766960006
2022-11-03,12:46:33.000,307,11029301,12645,0,1667479592,13004.877861769994,61.491604859998915,53482.33488288
2022-11-03,12:46:34.000,307,11029291,12525,0,1667479593,13005.282040369995,61.83701223000389,53482.327895760005
2022-11-03,12:46:35.000,307,11029338,12405,0,1667479594,13005.625592179997,61.717177020000236,53482.327895760005
2022-11-03,12:46:36.000,307,11029289,12685,0,1667479595,13006.29248687,61.63258746000065,53482.31392152
2022-11-03,12:46:37.000,307,11029316,12445,0,1667479596,13006.689929159991,61.540948770001705,53482.21610184
2022-11-03,12:46:38.000,307,11029349,12645,0,1667479597,13007.309669679998,61.27308183000423,53482.18116624001
2022-11-03,12:46:39.000,307,11029352,12645,0,1667479598,13007.69363935,61.39996616999997,53482.167192
2022-11-03,12:46:40.000,307,11029357,12645,0,1667479599,13007.350087539999,60.97701837000204,53482.03443672001
2022-11-03,12:46:41.000,307,11029313,12605,0,1667479600,13007.282724439989,60.088827990002756,53481.9575784
2022-11-03,12:46:42.000,307,11029322,12605,0,1667479601,13007.57238577,58.15031724000437,53481.95059128
2022-11-03,12:46:43.000,307,11029328,12605,0,1667479602,13007.518495289994,56.84622818999924,53481.824823120005
2022-11-03,12:46:44.000,307,11029332,12485,0,1667479603,13006.925700009997,57.48064988999977,53481.657132240005
2022-11-03,12:46:45.000,307,11029258,12685,0,1667479604,13006.218387459994,58.636707210003806,53481.48245424001
2022-11-03,12:46:46.000,307,11029292,12765,0,1667479605,13006.023034469988,60.152270160004264,53481.23091792
2022-11-03,12:46:47.000,307,11029302,12685,0,1667479606,13005.32919453999,60.51882492000004,53480.97239448
2022-11-03,12:46:48.000,307,11029352,12645,0,1667479607,13004.695981399993,59.79981365999993,53480.67194832001
2022-11-03,12:46:49.000,307,11029297,12605,0,1667479608,13004.022350399995,59.644732799999474,53480.49727032
2022-11-03,12:46:50.000,307,11029318,12365,0,1667479609,13003.665325969989,59.694076710002264,53480.37848928001
2022-11-03,12:46:51.000,307,11029312,12485,0,1667479610,13003.651853349998,58.79883720000362,53480.11297872
2022-11-03,12:46:52.000,307,11029319,12645,0,1667479611,13003.665325969989,56.89557210000203,53479.87541664001
2022-11-03,12:46:53.000,307,11029324,12645,0,1667479612,13003.571017629998,55.08394568999938,53479.6518288
2022-11-03,12:46:54.000,307,11029302,12525,0,1667479613,13004.433265309992,54.2944431299984,53479.428240960005
2022-11-03,12:46:55.000,307,11029313,12525,0,1667479614,13004.399583760001,55.12624047000281,53479.239588720004
2022-11-03,12:46:56.000,307,11029302,12485,0,1667479615,13002.85023245999,56.41623126000195,53478.8832456
2022-11-03,12:46:57.000,307,11029298,12325,0,1667479616,13000.755240049992,58.143268109997734,53478.303314640005
2022-11-03,12:46:58.000,307,11029316,12365,0,1667479617,12998.363850000002,59.912599740004225,53477.82120336001
2022-11-03,12:46:59.000,307,11029326,12645,0,1667479618,12996.295802829998,60.462431879997894,53477.29018224001
2022-11-03,12:47:00.000,307,11029321,12525,0,1667479619,12995.42008253,59.49670106999838,53476.73121264
2022-11-03,12:47:01.000,307,11029348,12645,0,1667479620,12995.42008253,58.38293852999777,53476.193204400006
2022-11-03,12:47:02.000,307,11029324,12685,0,1667479621,12995.770370649996,58.10802246000094,53475.69711888
2022-11-03,12:47:03.000,307,11029316,12565,0,1667479622,12996.120658769993,58.93277066999872,53475.26391744
2022-11-03,12:47:04.000,307,11029301,12445,0,1667479623,12996.955961209991,59.7222732299997,53474.97045840001
2022-11-03,12:47:05.000,307,11029315,12485,0,1667479624,12997.79126364999,60.70915143000457,53474.7608448
2022-11-03,12:47:06.000,307,11029290,12525,0,1667479625,12997.481393389993,62.05553525999858,53474.60712816001
2022-11-03,12:47:07.000,307,11029339,12485,0,1667479626,12995.857942679992,63.42306647999794,53474.327643360004
2022-11-03,12:47:08.000,307,11029315,12405,0,1667479627,12994.14018363,64.54387814999791,53474.18790096
2022-11-03,12:47:09.000,307,11029333,12685,0,1667479628,12992.779449009999,64.73420466000243,53473.9223904
2022-11-03,12:47:10.000,307,11029288,12605,0,1667479629,12992.159708489991,63.69093342000269,53473.5730344
2022-11-03,12:47:11.000,307,11029344,12645,0,1667479630,12992.792921629989,63.042413460003445,53473.3284852
2022-11-03,12:47:12.000,307,11029319,12485,0,1667479631,12993.277935949991,62.97192216000258,53473.153807200004
2022-11-03,12:47:13.000,307,11029272,12365,0,1667479632,12992.94112045,63.36667344000307,53472.986116320004
2022-11-03,12:47:14.000,307,11029311,12525,0,1667479633,12992.146235870001,64.12093034999998,53472.8743224
2022-11-03,12:47:15.000,307,11029312,12485,0,1667479634,12991.115580439997,64.37469902999874,53472.559902
2022-11-03,12:47:16.000,307,11029299,12525,0,1667479635,12990.233123829988,64.50158337000175,53472.16163616001
2022-11-03,12:47:17.000,307,11029256,12565,0,1667479636,12989.54602021,63.7543755900042,53471.56074384
2022-11-03,12:47:18.000,307,11029303,12645,0,1667479637,12988.656827289997,63.162248669999826,53471.07863256
2022-11-03,12:47:19.000,307,11029326,12565,0,1667479638,12988.03708676999,62.31635307000397,53470.48472736001
2022-11-03,12:47:20.000,307,11029320,12685,0,1667479639,12987.390401010001,61.63963659000001,53469.94671912
2022-11-03,12:47:21.000,307,11029319,12605,0,1667479640,12986.871705139994,60.5258740499994,53469.54845328
2022-11-03,12:47:22.000,307,11029318,12565,0,1667479641,12986.736978939989,58.418184180001845,53469.101277600006
2022-11-03,12:47:23.000,307,11029312,12605,0,1667479642,12987.094003369995,56.87442471000395,53468.66108904
2022-11-03,12:47:24.000,307,11029314,12405,0,1667479643,12987.801315919998,55.873448250000365,53468.19993912
2022-11-03,12:47:25.000,307,11029308,12405,0,1667479644,12989.148577919994,55.33771436999814,53467.81564752
2022-11-03,12:47:26.000,307,11029310,12805,0,1667479645,12989.822208919992,55.62672870000097,53467.51520136001
2022-11-03,12:47:27.000,307,11029300,12605,0,1667479646,12990.165760729993,55.85230086000229,53467.10296128
2022-11-03,12:47:28.000,307,11029328,12765,0,1667479647,12990.408267889994,56.331641700002365,53466.77456664001
2022-11-03,12:47:29.000,307,11029305,12645,0,1667479648,12990.670983979995,56.57836125000176,53466.397262160004
2022-11-03,12:47:30.000,307,11029302,12645,0,1667479649,12991.465868559993,55.457549580001796,53466.096816
2022-11-03,12:47:31.000,307,11029300,12565,0,1667479650,12992.644722809993,53.8010040299996,53465.80335696
2022-11-03,12:47:32.000,307,11029270,12605,0,1667479651,12993.890940159989,52.50396411000111,53465.53085928001
2022-11-03,12:47:33.000,307,11029303,12765,0,1667479652,12995.426818839995,50.889713340002345,53465.19547752001
2022-11-03,12:47:34.000,307,11029297,12445,0,1667479653,12997.548756489989,49.677262980003434,53464.957915440005
2022-11-03,12:47:35.000,307,11029283,12485,0,1667479654,12999.205888749995,49.41644516999804,53464.63650792
2022-11-03,12:47:36.000,307,11029312,12645,0,1667479655,12999.657221519992,50.00857209000242,53464.18234512001
2022-11-03,12:47:37.000,307,11029353,12685,0,1667479656,12999.596594729992,50.7980746500034,53463.77010504
2022-11-03,12:47:38.000,307,11029309,12525,0,1667479657,13000.21633525,51.065941590000875,53463.448697520005
2022-11-03,12:47:39.000,307,11029314,12485,0,1667479658,13000.964065660002,51.517085910003516,53463.21812256
2022-11-03,12:47:40.000,307,11029328,12565,0,1667479659,13001.583806179995,51.79905110999971,53463.043444560004
2022-11-03,12:47:41.000,307,11029282,12565,0,1667479660,13001.866731199996,52.63084845000412,53462.826843840005
2022-11-03,12:47:42.000,307,11029268,12605,0,1667479661,13001.45581629,53.843298810003034,53462.61723024
2022-11-03,12:47:43.000,307,11029306,12525,0,1667479662,13000.505996579996,54.7173909300036,53462.372681040004
2022-11-03,12:47:44.000,307,11029300,12325,0,1667479663,12999.27998816,55.45050045000244,53462.05127352001
2022-11-03,12:47:45.000,307,11029286,12485,0,1667479664,12998.283014280001,56.19770822999999,53461.81371144001
2022-11-03,12:47:46.000,307,11029292,12885,0,1667479665,12997.609383279989,57.085898609999276,53461.44339408
2022-11-03,12:47:47.000,307,11029321,12565,0,1667479666,12996.81449869999,57.607534230002784,53461.05910248
2022-11-03,12:47:48.000,307,11029279,12445,0,1667479667,12996.228439729988,57.24097946999973,53460.67481088
2022-11-03,12:47:49.000,307,11029332,12565,0,1667479668,12996.208230800003,56.162462580003194,53460.332442000006
2022-11-03,12:47:50.000,307,11029315,12645,0,1667479669,12996.807762389995,54.62575224000466,53460.025008720004
2022-11-03,12:47:51.000,307,11029295,12685,0,1667479670,12997.137841579992,53.29346667000209,53459.72456256
2022-11-03,12:47:52.000,307,11029280,12445,0,1667479671,12996.915543349991,52.4405219399996,53459.521936080004
2022-11-03,12:47:53.000,307,11029268,12605,0,1667479672,12996.61240939999,52.03872152999975,53459.256425520005
2022-11-03,12:47:54.000,307,11029312,12445,0,1667479673,12996.94248859,51.79200198000035,53458.935018
2022-11-03,12:47:55.000,307,11029273,12565,0,1667479674,12998.296486899992,51.982328490004875,53458.67649456001
2022-11-03,12:47:56.000,307,11029283,12645,0,1667479675,13000.12876321999,53.152484070000355,53458.47386808
2022-11-03,12:47:57.000,307,11029264,12685,0,1667479676,13001.765686549996,54.58345746000123,53458.299190080004
2022-11-03,12:47:58.000,307,11029326,12685,0,1667479677,13003.409346189997,55.464598710001155,53458.20835752
2022-11-03,12:47:59.000,307,11029286,12765,0,1667479678,13004.547782579997,55.59853218000353,53458.20835752
2022-11-03,12:48:00.000,307,11029305,12525,0,1667479679,13004.588200439997,55.03460178000387,53458.21534464
2022-11-03,12:48:01.000,307,11029304,12285,0,1667479680,13004.278330180001,53.70936534000066,53458.26425448
2022-11-03,12:48:02.000,307,11029313,12445,0,1667479681,13004.507364719997,51.763805460002914,53458.320151440006
2022-11-03,12:48:03.000,307,11029309,12645,0,1667479682,13004.978906419994,50.93905724999786,53458.27822872
2022-11-03,12:48:04.000,307,11029321,12285,0,1667479683,13004.776817119993,51.57347894999839,53458.17342192001
2022-11-03,12:48:05.000,307,11029332,12885,0,1667479684,13003.665325969989,53.22297537000122,53458.00573104001
2022-11-03,12:48:06.000,307,11029301,12325,0,1667479685,13002.553834819999,54.463622250004846,53457.8520144
2022-11-03,12:48:07.000,307,11029294,12525,0,1667479686,13001.199836509993,55.54918827000074,53457.59349096
2022-11-03,12:48:08.000,307,11029293,12405,0,1667479687,12999.596594729992,55.95098868000059,53457.32099328
2022-11-03,12:48:09.000,307,11029283,12605,0,1667479688,12997.9596714,55.60558131000289,53457.10439256
2022-11-03,12:48:10.000,307,11029270,12565,0,1667479689,12996.86165287,55.49984435999795,53456.88080472001
2022-11-03,12:48:11.000,307,11029320,12685,0,1667479690,12995.979196259992,55.58443392000481,53456.60131992
2022-11-03,12:48:12.000,307,11029251,12645,0,1667479691,12995.905096850001,56.324592570003006,53456.39170632
2022-11-03,12:48:13.000,307,11029305,12605,0,1667479692,12996.92227966,57.135242520002066,53456.19606696
2022-11-03,12:48:14.000,307,11029313,12685,0,1667479693,12998.815182769999,57.46655163000105,53456.1751056
2022-11-03,12:48:15.000,307,11029303,12725,0,1667479694,13000.364534069995,57.25507772999845,53456.15414424
2022-11-03,12:48:16.000,307,11029307,12765,0,1667479695,13001.44907997999,57.64982900999894,53456.119208640004
2022-11-03,12:48:17.000,307,11029275,12645,0,1667479696,13002.250700869998,58.98916371000087,53456.14715712
2022-11-03,12:48:18.000,307,11029334,12485,0,1667479697,13003.793315859999,59.24998151999898,53456.13318288001
2022-11-03,12:48:19.000,307,11029305,12565,0,1667479698,13005.27530406,59.278178040003695,53456.19606696
2022-11-03,12:48:20.000,307,11029310,12925,0,1667479699,13006.804446429996,59.4755536800003,53456.356770720005
2022-11-03,12:48:21.000,307,11029329,12485,0,1667479700,13007.82836554999,60.30735102000472,53456.50350024
2022-11-03,12:48:22.000,307,11029328,12685,0,1667479701,13008.272962009993,60.554070570004114,53456.78298504001
2022-11-03,12:48:23.000,307,11029269,12605,0,1667479702,13007.80815661999,59.679978450003546,53457.02054712001
2022-11-03,12:48:24.000,307,11029320,12805,0,1667479703,13007.114316689993,58.28425070999947,53457.20221224
2022-11-03,12:48:25.000,307,11029286,12365,0,1667479704,13006.36658627999,57.04360383000312,53457.530606880006
2022-11-03,12:48:26.000,307,11029247,12605,0,1667479705,13005.672746349992,56.06377476000489,53457.6074652
2022-11-03,12:48:27.000,307,11029323,12445,0,1667479706,13004.392847449992,55.83820260000357,53457.69131064001
2022-11-03,12:48:28.000,307,11029254,12565,0,1667479707,13003.220729510002,57.1634390399995,53457.64240080001
2022-11-03,12:48:29.000,307,11029325,12525,0,1667479708,13002.324800279988,58.90457415000128,53457.36990312
2022-11-03,12:48:30.000,307,11029329,12605,0,1667479709,13001.947566919996,59.08080239999981,53457.195225120005
2022-11-03,12:48:31.000,307,11029287,12445,0,1667479710,13001.65116927999,58.51687200000015,53457.02054712001
2022-11-03,12:48:32.000,307,11029339,12605,0,1667479711,13001.314353779999,57.607534230002784,53456.789972160004
2022-11-03,12:48:33.000,307,11029334,12485,0,1667479712,13001.273935919999,56.43032952000067,53456.53144872
2022-11-03,12:48:34.000,307,11029325,12645,0,1667479713,13001.880203820001,54.85837352999806,53456.356770720005
2022-11-03,12:48:35.000,307,11029314,12605,0,1667479714,13002.574043749999,53.27936841000337,53456.21702832
2022-11-03,12:48:36.000,307,11029327,12765,0,1667479715,13002.81655091,51.83429676000378,53455.972479120006
2022-11-03,12:48:37.000,307,11029327,12405,0,1667479716,13003.01864021,50.53020770999865,53455.76985264
2022-11-03,12:48:38.000,307,11029281,12605,0,1667479717,13003.672062279998,49.81824557999789,53455.56023904001
2022-11-03,12:48:39.000,307,11029301,12485,0,1667479718,13004.978906419994,49.18382388000464,53455.399535280005
2022-11-03,12:48:40.000,307,11029299,12605,0,1667479719,13006.59562082,48.753826950000075,53455.14799896
2022-11-03,12:48:41.000,307,11029333,12645,0,1667479720,13008.232544149992,47.73875222999777,53455.21787016
2022-11-03,12:48:42.000,307,11029278,12725,0,1667479721,13009.195836480001,46.65318621000188,53455.14101184
2022-11-03,12:48:43.000,307,11029323,12285,0,1667479722,13008.73103109,45.75089757000387,53455.02921792
2022-11-03,12:48:44.000,307,11029298,12525,0,1667479723,13008.421160829988,45.905978430004325,53454.86851416001
2022-11-03,12:48:45.000,307,11029328,12525,0,1667479724,13008.340325110003,46.91400401999999,53454.609990720004
2022-11-03,12:48:46.000,307,11029288,12645,0,1667479725,13009.162154929996,47.40039398999943,53454.16980216001
2022-11-03,12:48:47.000,307,11029259,12685,0,1667479726,13010.138919879995,47.06203575000109,53453.9741628
2022-11-03,12:48:48.000,307,11029320,12605,0,1667479727,13010.805814569998,46.73777577000146,53453.63878104
2022-11-03,12:48:49.000,307,11029302,12205,0,1667479728,13011.20325685999,46.27958231999946,53453.31737352
2022-11-03,12:48:50.000,307,11029294,12605,0,1667479729,13012.139603949989,45.60991497000214,53453.12872128
2022-11-03,12:48:51.000,307,11029301,12365,0,1667479730,13013.56770167,44.637135030003265,53452.85622360001
2022-11-03,12:48:52.000,307,11029288,12525,0,1667479731,13014.73981960999,43.995664200003375,53452.53481608
2022-11-03,12:48:53.000,307,11029303,12285,0,1667479732,13014.935172599995,44.573692860001756,53452.14353736
2022-11-03,12:48:54.000,307,11029282,12925,0,1667479733,13014.039243369996,45.08827934999863,53451.79418136
2022-11-03,12:48:55.000,307,11029315,12525,0,1667479734,13012.7121903,44.60893850999855,53451.54963216
2022-11-03,12:48:56.000,307,11029314,12445,0,1667479735,13011.863415239997,43.586814660004165,53451.22123752001
2022-11-03,12:48:57.000,307,11029239,12485,0,1667479736,13011.26388364999,42.7127225400036,53451.02559816
2022-11-03,12:48:58.000,307,11029295,12525,0,1667479737,13010.765396709998,41.72584433999873,53450.822971680005
2022-11-03,12:48:59.000,307,11029281,12645,0,1667479738,13010.13218357,40.61913093000476,53450.69720352001
2022-11-03,12:49:00.000,307,11029294,12605,0,1667479739,13010.839496119988,39.27979623000283,53450.59938384001
2022-11-03,12:49:01.000,307,11029325,12645,0,1667479740,13012.018350369988,39.018978420004714,53450.49457704
2022-11-03,12:49:02.000,307,11029278,12605,0,1667479741,13012.947961149992,38.87094669000362,53450.47361568
2022-11-03,12:49:03.000,307,11029288,12525,0,1667479742,13013.534020119994,38.47619541000313,53450.417718720004
2022-11-03,12:49:04.000,307,11029286,12565,0,1667479743,13014.416476730003,38.053247609997925,53450.43169296001
2022-11-03,12:49:05.000,307,11029286,12605,0,1667479744,13015.96582803,37.96865804999834,53450.557461120006
2022-11-03,12:49:06.000,307,11029272,12525,0,1667479745,13017.26593586,38.40570411000226,53450.76707472001
2022-11-03,12:49:07.000,307,11029314,12685,0,1667479746,13017.932830550002,39.43487709000328,53450.86489440001
2022-11-03,12:49:08.000,307,11029318,12405,0,1667479747,13017.710532320001,40.44290267999895,53450.96271408001
2022-11-03,12:49:09.000,307,11029342,12365,0,1667479748,13017.44781623,41.06322612000076,53451.02559816
2022-11-03,12:49:10.000,307,11029302,12645,0,1667479749,13016.619250099997,41.37338784000167,53451.039572400005
2022-11-03,12:49:11.000,307,11029268,12685,0,1667479750,13015.676166699988,40.858801350004796,53451.05354664001
2022-11-03,12:49:12.000,307,11029271,12525,0,1667479751,13014.813919019995,40.2878218199985,53451.06053376001
2022-11-03,12:49:13.000,307,11029288,12685,0,1667479752,13014.376058870002,39.47717186999944,53450.94873984
2022-11-03,12:49:14.000,307,11029321,12605,0,1667479753,13014.295223150002,38.71586583000317,53450.91380424001
2022-11-03,12:49:15.000,307,11029286,12605,0,1667479754,13014.032507060001,38.144886300004146,53450.94873984
2022-11-03,12:49:16.000,307,11029234,12685,0,1667479755,13014.147024329992,37.96865804999834,53450.83694592
2022-11-03,12:49:17.000,307,11029316,12525,0,1667479756,13014.180705879997,37.89816675000475,53450.71117776
2022-11-03,12:49:18.000,307,11029281,12925,0,1667479757,13014.079661229996,37.85587197000132,53450.52951264001
2022-11-03,12:49:19.000,307,11029364,12605,0,1667479758,13014.167233259992,38.144886300004146,53450.41073160001
2022-11-03,12:49:20.000,307,11029319,12645,0,1667479759,13013.715900489995,39.152911889999814,53450.18714376
2022-11-03,12:49:21.000,307,11029295,12405,0,1667479760,13012.725662919991,40.80945744000201,53449.94958168
2022-11-03,12:49:22.000,307,11029324,12645,0,1667479761,13012.173285499994,42.30387300000439,53449.68407112
2022-11-03,12:49:23.000,307,11029306,12445,0,1667479762,13012.597673029995,43.38943902000028,53449.32074088
2022-11-03,12:49:24.000,307,11029330,12645,0,1667479763,13013.190468309993,43.73484638999798,53449.04125608001
2022-11-03,12:49:25.000,307,11029343,12525,0,1667479764,13013.311721889993,44.355169829999795,53448.78971976
2022-11-03,12:49:26.000,307,11029337,12605,0,1667479765,13013.183731999998,45.15172152000014,53448.545170560006
2022-11-03,12:49:27.000,307,11029325,12885,0,1667479766,13012.927752219992,45.8284380000041,53448.3844668
2022-11-03,12:49:28.000,307,11029305,12405,0,1667479767,13012.860389119996,46.15974711000308,53448.22376304
2022-11-03,12:49:29.000,307,11029301,12485,0,1667479768,13013.008587939992,46.75892315999954,53447.97921384
2022-11-03,12:49:30.000,307,11029328,12285,0,1667479769,13012.921015909997,47.132527050001954,53447.81152296
2022-11-03,12:49:31.000,307,11029326,12285,0,1667479770,13012.206967049999,47.44268877000286,53447.69972904001
2022-11-03,12:49:32.000,307,11029299,12605,0,1667479771,13011.18978424,48.18989655000041,53447.49710256
2022-11-03,12:49:33.000,307,11029333,12725,0,1667479772,13009.98398474999,49.24726604999887,53447.15473368001
2022-11-03,12:49:34.000,307,11029345,12365,0,1667479773,13008.980274559995,50.5866007500008,53446.92415872
2022-11-03,12:49:35.000,307,11029264,12765,0,1667479774,13008.057400090001,51.90478806000465,53446.630699680005
2022-11-03,12:49:36.000,307,11029351,12485,0,1667479775,13007.42418694999,52.63084845000412,53446.28134368
2022-11-03,12:49:37.000,307,11029280,12485,0,1667479776,13007.316405989994,52.54625889000454,53445.890064960004
2022-11-03,12:49:38.000,307,11029280,12685,0,1667479777,13007.969828059991,52.560357150003256,53445.58263168
2022-11-03,12:49:39.000,307,11029338,12485,0,1667479778,13008.259489390002,53.10314016000484,53445.42192792
2022-11-03,12:49:40.000,307,11029341,12765,0,1667479779,13007.761002449995,54.05477270999836,53445.11449464001
2022-11-03,12:49:41.000,307,11029360,12805,0,1667479780,13007.060426210002,54.68919440999889,53444.84898408001
2022-11-03,12:49:42.000,307,11029276,12605,0,1667479781,13006.26554162999,55.04165091000323,53444.55552504
2022-11-03,12:49:43.000,307,11029317,12405,0,1667479782,13005.571701699992,55.295419590001984,53444.15027208
2022-11-03,12:49:44.000,307,11029322,12285,0,1667479783,13004.999115349994,54.63280137000402,53443.828864560004
2022-11-03,12:49:45.000,307,11029290,12365,0,1667479784,13004.96543379999,54.11116575000051,53443.54239264
2022-11-03,12:49:46.000,307,11029319,12525,0,1667479785,13005.2348862,53.06789451000077,53443.24194648
2022-11-03,12:49:47.000,307,11029301,12245,0,1667479786,13005.659273730002,51.83429676000378,53442.94848744
2022-11-03,12:49:48.000,307,11029333,12565,0,1667479787,13006.501312479995,51.524135040002875,53442.724899600005
2022-11-03,12:49:49.000,307,11029337,12645,0,1667479788,13007.094107759993,52.292490209998505,53442.41047920001
2022-11-03,12:49:50.000,307,11029300,12645,0,1667479789,13007.141261930003,52.95510843000375,53442.172917120006
2022-11-03,12:49:51.000,307,11029321,12685,0,1667479790,13006.966117869997,53.335761449998245,53441.95631640001
2022-11-03,12:49:52.000,307,11029311,12485,0,1667479791,13006.359849969995,53.25117188999866,53441.66285736001
2022-11-03,12:49:53.000,307,11029302,12685,0,1667479792,13005.706427899997,52.77183104999858,53441.334462720006
2022-11-03,12:49:54.000,307,11029329,12725,0,1667479793,13004.871125459998,52.47576759000367,53441.02702944
2022-11-03,12:49:55.000,307,11029339,12725,0,1667479794,13004.783553429988,52.87756800000352,53440.75453176001
2022-11-03,12:49:56.000,307,11029310,12365,0,1667479795,13005.30898560999,52.926911909999035,53440.44011136001
2022-11-03,12:49:57.000,307,11029305,12605,0,1667479796,13006.083661259989,52.85642060999817,53440.10472960001
2022-11-03,12:49:58.000,307,11029294,12285,0,1667479797,13007.174943479993,52.85642060999817,53439.7903092
2022-11-03,12:49:59.000,307,11029346,12725,0,1667479798,13008.313379869993,52.70838888000435,53439.657553920006
2022-11-03,12:50:00.000,307,11029333,12645,0,1667479799,13009.09479183,52.42642368000088,53439.440953200006
2022-11-03,12:50:01.000,307,11029310,12605,0,1667479800,13009.957039509995,51.989377620004234,53439.371082000005
2022-11-03,12:50:02.000,307,11029290,12565,0,1667479801,13010.960749699989,52.27134282000043,53439.26627520001
2022-11-03,12:50:03.000,307,11029271,12445,0,1667479802,13012.112658709993,52.299539339997864,53439.23832672
2022-11-03,12:50:04.000,307,11029330,12565,0,1667479803,13013.109632589993,52.42642368000088,53439.18242976
2022-11-03,12:50:05.000,307,11029330,12445,0,1667479804,13013.76305465999,53.08904189999885,53439.18941688
2022-11-03,12:50:06.000,307,11029285,12485,0,1667479805,13014.497312449988,54.047723579999,53439.05666160001
2022-11-03,12:50:07.000,307,11029334,12565,0,1667479806,13015.117052969996,55.112142210004095,53438.99377752
2022-11-03,12:50:08.000,307,11029304,12445,0,1667479807,13015.413450610002,56.17656084000191,53438.82608664
2022-11-03,12:50:09.000,307,11029323,12645,0,1667479808,13015.426923229992,56.61360689999856,53438.66538288
2022-11-03,12:50:10.000,307,11029324,12605,0,1667479809,13015.440395849997,56.24705214000278,53438.67935712
2022-11-03,12:50:11.000,307,11029278,12565,0,1667479810,13015.689639319993,55.5562374000001,53438.630447280004
2022-11-03,12:50:12.000,307,11029310,12565,0,1667479811,13016.545150689992,55.45050045000244,53438.602498800006
2022-11-03,12:50:13.000,307,11029317,12605,0,1667479812,13017.636432909996,55.85934999000165,53438.60948592
2022-11-03,12:50:14.000,307,11029354,12725,0,1667479813,13018.66708834,56.564262990003044,53438.602498800006
2022-11-03,12:50:15.000,307,11029336,12445,0,1667479814,13019.771843179995,57.24097946999973,53438.651408640006
2022-11-03,12:50:16.000,307,11029288,12445,0,1667479815,13020.849652779994,57.91064682000433,53438.65839576
2022-11-03,12:50:17.000,307,11029276,12645,0,1667479816,13021.765790939993,58.29834896999819,53438.65839576
2022-11-03,12:50:18.000,307,11029274,12685,0,1667479817,13022.958117809998,58.35474201000034,53438.71429272
2022-11-03,12:50:19.000,307,11029309,12565,0,1667479818,13023.631748809996,58.50982287000079,53438.81211240001
2022-11-03,12:50:20.000,307,11029294,12565,0,1667479819,13023.66543036,59.13719544000196,53438.868009360005
2022-11-03,12:50:21.000,307,11029347,12605,0,1667479820,13023.119789249999,60.16636842000298,53438.79115104001
2022-11-03,12:50:22.000,307,11029261,12445,0,1667479821,13022.587620760001,61.16029574999993,53438.64442152001
2022-11-03,12:50:23.000,307,11029313,12765,0,1667479822,13022.513521349996,61.80881570999918,53438.39987232
2022-11-03,12:50:24.000,307,11029286,12445,0,1667479823,13022.30469574,62.21061611999903,53438.15532312
2022-11-03,12:50:25.000,307,11029340,12565,0,1667479824,13022.459630869991,62.33750046000205,53437.84788984
2022-11-03,12:50:26.000,307,11029291,12445,0,1667479825,13022.796446369997,61.97094569999899,53437.77801864
2022-11-03,12:50:27.000,307,11029319,12685,0,1667479826,13022.762764819992,61.46340834000148,53437.596353520006
2022-11-03,12:50:28.000,307,11029325,12725,0,1667479827,13022.782973749992,60.87833055000374,53437.39372704
2022-11-03,12:50:29.000,307,11029316,12445,0,1667479828,13023.227570209994,60.22981059000449,53437.32385584
2022-11-03,12:50:30.000,307,11029287,12765,0,1667479829,13024.39295183999,59.813911919998645,53437.3448172
2022-11-03,12:50:31.000,307,11029311,12365,0,1667479830,13025.470761439989,59.77866627000185,53437.35180432001
2022-11-03,12:50:32.000,307,11029282,12725,0,1667479831,13026.05682040999,59.70112584000162,53437.26795888
2022-11-03,12:50:33.000,307,11029371,12485,0,1667479832,13026.663088309993,59.36276760000328,53437.260971760006
2022-11-03,12:50:34.000,307,11029310,12525,0,1667479833,13027.22220204,58.587363300001016,53437.36577856
2022-11-03,12:50:35.000,307,11029316,12685,0,1667479834,13028.52230987,57.92474508000305,53437.49853384001
2022-11-03,12:50:36.000,307,11029312,12685,0,1667479835,13029.829154009996,57.64982900999894,53437.58936640001
2022-11-03,12:50:37.000,307,11029250,12565,0,1667479836,13030.846336819995,57.86130291000154,53437.67321184
2022-11-03,12:50:38.000,307,11029278,12485,0,1667479837,13031.472813649998,58.065727680004784,53437.79898
2022-11-03,12:50:39.000,307,11029298,12485,0,1667479838,13031.91067379999,58.234906800003955,53437.959683760004
2022-11-03,12:50:40.000,307,11029302,12525,0,1667479839,13032.564095870002,58.44638069999928,53438.1134004
2022-11-03,12:50:41.000,307,11029264,12605,0,1667479840,13032.97501078,58.58031417000166,53438.28109128
2022-11-03,12:50:42.000,307,11029321,12565,0,1667479841,13033.716004879992,58.48867548000271,53438.49070488
2022-11-03,12:50:43.000,307,11029278,12645,0,1667479842,13034.652351969991,58.460478959998,53438.65839576
2022-11-03,12:50:44.000,307,11029253,12605,0,1667479843,13035.75710681,58.185562890001165,53438.74224120001
2022-11-03,12:50:45.000,307,11029354,12525,0,1667479844,13037.030269399991,57.607534230002784,53438.965829040004
2022-11-03,12:50:46.000,307,11029345,12925,0,1667479845,13038.15523317,57.41720771999826,53439.16845552
2022-11-03,12:50:47.000,307,11029312,12645,0,1667479846,13038.970326679999,57.367863810002746,53439.41300472001
2022-11-03,12:50:48.000,307,11029332,12445,0,1667479847,13039.462077309996,57.501797279997845,53439.6156312
2022-11-03,12:50:49.000,307,11029286,12325,0,1667479848,13039.879728530002,57.58638684000471,53439.74838648001
2022-11-03,12:50:50.000,307,11029334,12565,0,1667479849,13040.57356846,57.67802553000365,53439.9999228
2022-11-03,12:50:51.000,307,11029325,12405,0,1667479850,13041.50991555,57.40310945999954,53440.209536400005
2022-11-03,12:50:52.000,307,11029326,12605,0,1667479851,13042.257645960002,56.677049070000066,53440.36325304
2022-11-03,12:50:53.000,307,11029352,12525,0,1667479852,13042.607934079999,55.94393955000123,53440.44011136001
2022-11-03,12:50:54.000,307,11029295,12725,0,1667479853,13042.74266027999,55.07689656000002,53440.63575072001
2022-11-03,12:50:55.000,307,11029275,12405,0,1667479854,13042.70224241999,54.59050659000059,53440.831390080006
2022-11-03,12:50:56.000,307,11029294,12525,0,1667479855,13042.82349599999,54.470671380004205,53440.9082484
2022-11-03,12:50:57.000,307,11029289,12805,0,1667479856,13042.64161562999,54.35083617000055,53440.84536432
2022-11-03,12:50:58.000,307,11029316,12725,0,1667479857,13042.836968619995,54.379032689997985,53440.93619688
2022-11-03,12:50:59.000,307,11029306,12325,0,1667479858,13042.877386479995,55.38000915000157,53440.95715824
2022-11-03,12:51:00.000,307,11029252,12725,0,1667479859,13042.96495850999,56.35278909000044,53440.97113248001
2022-11-03,12:51:01.000,307,11029282,12725,0,1667479860,13043.039057919996,56.77573688999837,53440.88728704
2022-11-03,12:51:02.000,307,11029323,12605,0,1667479861,13042.92454064999,56.14131518999784,53440.80344160001
2022-11-03,12:51:03.000,307,11029299,12765,0,1667479862,13042.78981445,55.33066523999878,53440.70562192001
2022-11-03,12:51:04.000,307,11029291,12805,0,1667479863,13042.399108469988,55.27427220000391,53440.55190528
2022-11-03,12:51:05.000,307,11029282,12525,0,1667479864,13042.392372159993,56.66295081000135,53440.48203408
2022-11-03,12:51:06.000,307,11029317,12645,0,1667479865,13042.655088249994,58.75654242000019,53440.258446240005
2022-11-03,12:51:07.000,307,11029293,12645,0,1667479866,13043.362400799997,60.5258740499994,53440.069794
2022-11-03,12:51:08.000,307,11029287,12285,0,1667479867,13043.806997259999,61.06160793000163,53439.79729632001
2022-11-03,12:51:09.000,307,11029338,12485,0,1667479868,13044.06297703999,60.737347950002004,53439.6156312
2022-11-03,12:51:10.000,307,11029286,12605,0,1667479869,13043.780052019989,60.265056240001286,53439.43396608001
2022-11-03,12:51:11.000,307,11029354,12325,0,1667479870,13043.497127000002,59.77161714000249,53439.322172160006
2022-11-03,12:51:12.000,307,11029320,12445,0,1667479871,13043.416291280002,59.679978450003546,53439.22435248001
2022-11-03,12:51:13.000,307,11029318,12645,0,1667479872,13043.564490099998,59.454406290002225,53439.07063584
2022-11-03,12:51:14.000,307,11029298,12805,0,1667479873,13044.23138479,59.34866934000456,53438.99377752
2022-11-03,12:51:15.000,307,11029281,12605,0,1667479874,13045.214886049995,59.67292932000419,53439.04268736
2022-11-03,12:51:16.000,307,11029338,12325,0,1667479875,13045.969352769993,60.25095798000257,53439.01473888
2022-11-03,12:51:17.000,307,11029252,12685,0,1667479876,13046.535202809995,60.37079318999895,53438.965829040004
2022-11-03,12:51:18.000,307,11029305,12765,0,1667479877,13046.993271890002,60.215712329998496,53438.916919200004
2022-11-03,12:51:19.000,307,11029273,12685,0,1667479878,13047.148207019993,59.919648870003584,53439.00775176001
2022-11-03,12:51:20.000,307,11029306,12645,0,1667479879,13046.959590339997,59.5883397600046,53439.09858432001
2022-11-03,12:51:21.000,307,11029300,12565,0,1667479880,13046.575620669995,59.60243802000332,53439.09858432001
2022-11-03,12:51:22.000,307,11029282,12645,0,1667479881,13046.3263772,59.48260280999966,53439.154481280006
2022-11-03,12:51:23.000,307,11029346,12645,0,1667479882,13046.205123619999,59.66588019000483,53439.0915972
2022-11-03,12:51:24.000,307,11029316,12605,0,1667479883,13045.982825389998,59.53899585000181,53439.07762296001
2022-11-03,12:51:25.000,307,11029278,12605,0,1667479884,13046.063661109998,59.33457107999857,53439.00076464
2022-11-03,12:51:26.000,307,11029268,12645,0,1667479885,13046.144496829998,59.2640797799977,53438.916919200004
2022-11-03,12:51:27.000,307,11029323,12565,0,1667479886,13046.050188489993,59.376865860002,53438.88897072001
2022-11-03,12:51:28.000,307,11029310,12725,0,1667479887,13045.868308119992,59.35571847000392,53438.73525408
2022-11-03,12:51:29.000,307,11029340,12805,0,1667479888,13045.2485676,58.93277066999872,53438.6374344
2022-11-03,12:51:30.000,307,11029266,12605,0,1667479889,13044.514309810002,58.08687507000286,53438.630447280004
2022-11-03,12:51:31.000,307,11029306,12645,0,1667479890,13043.719425229989,57.39606033000018,53438.497692
2022-11-03,12:51:32.000,307,11029309,12645,0,1667479891,13042.695506109994,56.87442471000395,53438.30205264
2022-11-03,12:51:33.000,307,11029272,12525,0,1667479892,13041.53012448,56.21180648999871,53438.09243904001
2022-11-03,12:51:34.000,307,11029323,12445,0,1667479893,13040.58704107999,55.239026549999835,53437.84788984
2022-11-03,12:51:35.000,307,11029333,12485,0,1667479894,13039.704584469997,53.829200550004316,53437.68019896
2022-11-03,12:51:36.000,307,11029341,12485,0,1667479895,13038.734555829993,53.36395797000296,53437.33783008
2022-11-03,12:51:37.000,307,11029307,12605,0,1667479896,13038.09460638,53.568382739998924,53436.86969304
2022-11-03,12:51:38.000,307,11029323,12685,0,1667479897,13038.364058779996,54.35083617000055,53436.48540144
2022-11-03,12:51:39.000,307,11029296,12565,0,1667479898,13039.509231479991,55.239026549999835,53436.066174240004
2022-11-03,12:51:40.000,307,11029309,12485,0,1667479899,13041.247199459998,55.90869390000444,53435.681882640005
2022-11-03,12:51:41.000,307,11029305,12525,0,1667479900,13043.301774009997,56.26819953000086,53435.22073272001
2022-11-03,12:51:42.000,307,11029312,12445,0,1667479901,13044.911752099993,56.90262123000139,53434.8993252
2022-11-03,12:51:43.000,307,11029304,12605,0,1667479902,13045.760527159997,57.88245029999962,53434.5849048
2022-11-03,12:51:44.000,307,11029348,12285,0,1667479903,13045.800945019997,58.8834267600032,53434.389265440004
2022-11-03,12:51:45.000,307,11029348,12445,0,1667479904,13045.558437859996,60.01128756000253,53434.186638959996
2022-11-03,12:51:46.000,307,11029322,12565,0,1667479905,13045.16773188,60.490628400002606,53434.018948079996
2022-11-03,12:51:47.000,307,11029332,12445,0,1667479906,13044.844388999998,60.222761459997855,53433.739463280006
2022-11-03,12:51:48.000,307,11029334,12485,0,1667479907,13044.581672909997,59.48965193999902,53433.571772400006
2022-11-03,12:51:49.000,307,11029330,12605,0,1667479908,13044.325693129991,58.869328500004485,53433.39709440001
2022-11-03,12:51:50.000,307,11029365,12405,0,1667479909,13044.453683020001,58.460478959998,53433.236390640006
2022-11-03,12:51:51.000,307,11029328,12365,0,1667479910,13044.736608040002,58.19966114999988,53433.05472552
2022-11-03,12:51:52.000,307,11029345,12325,0,1667479911,13044.979115199989,57.99523638000392,53432.96389296
2022-11-03,12:51:53.000,307,11029296,12605,0,1667479912,13045.14078663999,58.192612020000524,53432.782227840005
2022-11-03,12:51:54.000,307,11029290,12485,0,1667479913,13045.497811069996,58.96801632000279,53432.64947256
2022-11-03,12:51:55.000,307,11029342,12605,0,1667479914,13045.605592029991,60.75144621000072,53432.41191048
2022-11-03,12:51:56.000,307,11029325,12645,0,1667479915,13045.592119410001,61.942749180001556,53432.2442196
2022-11-03,12:51:57.000,307,11029313,12605,0,1667479916,13045.477602139996,62.33045133000269,53431.98569616001
2022-11-03,12:51:58.000,307,11029266,12565,0,1667479917,13045.632537270001,61.90750353000476,53431.76210832
2022-11-03,12:51:59.000,307,11029317,12605,0,1667479918,13046.27922302999,60.97701837000204,53431.53153336001
2022-11-03,12:52:00.000,307,11029287,12645,0,1667479919,13047.47828620999,59.95489452000038,53431.38480384001
2022-11-03,12:52:01.000,307,11029315,12445,0,1667479920,13048.87943868999,59.32752194999921,53431.37781672
2022-11-03,12:52:02.000,307,11029320,12485,0,1667479921,13050.381635819991,58.876377630003844,53431.36384248001
2022-11-03,12:52:03.000,307,11029352,12485,0,1667479922,13051.614380549996,58.38998766000441,53431.38480384001
2022-11-03,12:52:04.000,307,11029278,12605,0,1667479923,13052.173494279989,58.26310332000139,53431.32890688
2022-11-03,12:52:05.000,307,11029311,12525,0,1667479924,13052.193703209989,58.31244723000418,53431.33589400001
2022-11-03,12:52:06.000,307,11029337,12805,0,1667479925,13051.964668669993,58.411135050002486,53431.33589400001
2022-11-03,12:52:07.000,307,11029280,12605,0,1667479926,13051.762579369992,58.30539810000482,53431.29397128001
2022-11-03,12:52:08.000,307,11029315,12605,0,1667479927,13051.856887709997,58.12212071999966,53431.23807432
2022-11-03,12:52:09.000,307,11029309,12565,0,1667479928,13051.890569260002,58.777689809998265,53431.203138720004
2022-11-03,12:52:10.000,307,11029284,12645,0,1667479929,13051.661534719991,59.94784539000102,53431.13326752
2022-11-03,12:52:11.000,307,11029319,12605,0,1667479930,13051.580698999991,61.91455266000412,53431.0214736
2022-11-03,12:52:12.000,307,11029293,12445,0,1667479931,13052.018559149998,64.3817481599981,53430.79788576
2022-11-03,12:52:13.000,307,11029295,12485,0,1667479932,13053.008796720002,66.05944109999837,53430.2528904
2022-11-03,12:52:14.000,307,11029300,12645,0,1667479933,13053.480338419999,66.43304499000078,53430.01532832
2022-11-03,12:52:15.000,307,11029302,12445,0,1667479934,13053.68242772,65.53780548000213,53429.645010960005
2022-11-03,12:52:16.000,307,11029349,12525,0,1667479935,13053.83736284999,64.6566642300022,53429.43539736
2022-11-03,12:52:17.000,307,11029346,12525,0,1667479936,13053.648746169994,63.7543755900042,53429.0301444
2022-11-03,12:52:18.000,307,11029306,12565,0,1667479937,13053.183940779993,62.43618828000035,53428.82053080001
2022-11-03,12:52:19.000,307,11029291,12645,0,1667479938,13052.42273775,61.491604859998915,53428.62489144
2022-11-03,12:52:20.000,307,11029305,12565,0,1667479939,13051.54028113999,60.87128142000438,53428.38034224
2022-11-03,12:52:21.000,307,11029295,12645,0,1667479940,13050.940749549998,60.497677530001965,53428.0519476
2022-11-03,12:52:22.000,307,11029308,12485,0,1667479941,13050.38837213,59.694076710002264,53427.77944992
2022-11-03,12:52:23.000,307,11029314,12565,0,1667479942,13050.152601279995,58.876377630003844,53427.52791360001
2022-11-03,12:52:24.000,307,11029269,12565,0,1667479943,13050.15933758999,58.31949636000354,53427.19253184001
2022-11-03,12:52:25.000,307,11029323,12725,0,1667479944,13050.448998920001,58.10802246000094,53426.93400840001
2022-11-03,12:52:26.000,307,11029326,12565,0,1667479945,13050.907067999993,57.826057260004745,53426.68247208
2022-11-03,12:52:27.000,307,11029310,12565,0,1667479946,13051.37860969999,57.53704293000192,53426.34709032
2022-11-03,12:52:28.000,307,11029360,12565,0,1667479947,13051.573962689996,57.07884947999992,53426.04664416001
2022-11-03,12:52:29.000,307,11029295,12325,0,1667479948,13051.782788299992,56.8532773199986,53425.76017224001
2022-11-03,12:52:30.000,307,11029309,12605,0,1667479949,13051.917514499997,56.860326449997956,53425.522610160006
2022-11-03,12:52:31.000,307,11029318,12525,0,1667479950,13052.032031770003,56.54311559999769,53425.20120264
2022-11-03,12:52:32.000,307,11029322,12605,0,1667479951,13052.166757969993,56.24000301000342,53424.900756480005
2022-11-03,12:52:33.000,307,11029291,12365,0,1667479952,13052.550727639995,56.275248660000216,53424.467555040006
2022-11-03,12:52:34.000,307,11029289,12805,0,1667479953,13052.975115169997,56.64885255000263,53424.229992960005
2022-11-03,12:52:35.000,307,11029318,12525,0,1667479954,13053.190677090002,57.41720771999826,53423.894611200005
2022-11-03,12:52:36.000,307,11029316,12405,0,1667479955,13053.042478269992,57.88949942999898,53423.60115216001
2022-11-03,12:52:37.000,307,11029303,12405,0,1667479956,13052.901015759991,59.08785152999917,53423.223847680005
2022-11-03,12:52:38.000,307,11029322,12645,0,1667479957,13053.029005650002,61.089804449999065,53422.76269776001
2022-11-03,12:52:39.000,307,11029338,12605,0,1667479958,13054.692874219989,62.71815348000382,53422.30853496001
2022-11-03,12:52:40.000,307,11029326,12605,0,1667479959,13056.686821980002,62.400942630003556,53421.9382176
2022-11-03,12:52:41.000,307,11029301,12445,0,1667479960,13057.872412539997,61.829963100004534,53421.53995176001
2022-11-03,12:52:42.000,307,11029312,12565,0,1667479961,13058.68076974,61.28718009000295,53421.27444120001
2022-11-03,12:52:43.000,307,11029317,12645,0,1667479962,13058.79528700999,60.59636535000027,53421.02290488
2022-11-03,12:52:44.000,307,11029270,12685,0,1667479963,13057.879148849992,59.679978450003546,53420.84123976
2022-11-03,12:52:45.000,307,11029295,12525,0,1667479964,13056.639667809992,58.827033720001054,53420.63861328
2022-11-03,12:52:46.000,307,11029314,12685,0,1667479965,13055.474286179997,58.43933156999992,53420.442973920006
2022-11-03,12:52:47.000,307,11029279,12605,0,1667479966,13054.92190876,58.67900198999996,53420.1914376
2022-11-03,12:52:48.000,307,11029317,12605,0,1667479967,13054.605302189993,59.60243802000332,53419.86304296001
2022-11-03,12:52:49.000,307,11029283,12685,0,1667479968,13054.342586099992,60.51882492000004,53419.632468
2022-11-03,12:52:50.000,307,11029333,12565,0,1667479969,13054.342586099992,61.11800097000378,53419.534648320005
2022-11-03,12:52:51.000,307,11029301,12645,0,1667479970,13054.207859900001,61.38586791000125,53419.366957440005
2022-11-03,12:52:52.000,307,11029313,12325,0,1667479971,13054.281959309992,60.99816576000012,53419.150356720005
2022-11-03,12:52:53.000,307,11029265,12445,0,1667479972,13054.248277760002,59.72932235999906,53418.863884800005
2022-11-03,12:52:54.000,307,11029301,12525,0,1667479973,13054.389740270002,57.776713350001955,53418.814974960005
2022-11-03,12:52:55.000,307,11029318,12685,0,1667479974,13054.578356949998,55.73246564999863,53418.70318104
2022-11-03,12:52:56.000,307,11029329,12445,0,1667479975,13054.84107304,54.364934429999266,53418.54946440001
2022-11-03,12:52:57.000,307,11029306,12525,0,1667479976,13055.15767960999,53.67411969000386,53418.42369624001
2022-11-03,12:52:58.000,307,11029307,12445,0,1667479977,13055.703320719993,53.58953013000428,53418.29094096
2022-11-03,12:52:59.000,307,11029274,12525,0,1667479978,13056.14118087,54.18165705000138,53418.262992480006
2022-11-03,12:53:00.000,307,11029304,12645,0,1667479979,13056.491468989996,55.8029569499995,53418.10228872
2022-11-03,12:53:01.000,307,11029311,12965,0,1667479980,13057.171836299989,57.05770209000184,53417.92062360001
2022-11-03,12:53:02.000,307,11029298,12365,0,1667479981,13058.64035188,58.39703679000377,53417.77389408
2022-11-03,12:53:03.000,307,11029263,12805,0,1667479982,13060.243593660001,59.11604805000388,53417.64812592
2022-11-03,12:53:04.000,307,11029318,12965,0,1667479983,13061.833362819998,59.35571847000392,53417.571267600004
2022-11-03,12:53:05.000,307,11029324,12565,0,1667479984,13062.325113449995,58.636707210003806,53417.63415168001
2022-11-03,12:53:06.000,307,11029305,12685,0,1667479985,13062.11628784,57.71327118000045,53417.63415168001
2022-11-03,12:53:07.000,307,11029306,12525,0,1667479986,13060.964378829995,56.564262990003044,53417.61319032001
2022-11-03,12:53:08.000,307,11029311,12445,0,1667479987,13059.71816148,55.62672870000097,53417.53633200001
2022-11-03,12:53:09.000,307,11029339,12365,0,1667479988,13058.57298877999,54.53411354999844,53417.48742216
2022-11-03,12:53:10.000,307,11029315,12645,0,1667479989,13057.589487519996,53.07494364000013,53417.361654
2022-11-03,12:53:11.000,307,11029318,12445,0,1667479990,13056.538623159991,51.714461550000124,53417.27780856001
2022-11-03,12:53:12.000,307,11029260,12845,0,1667479991,13056.38368803,50.72758335000253,53417.138066160005
2022-11-03,12:53:13.000,307,11029290,12485,0,1667479992,13056.592513639996,50.86151682000491,53417.05422072
2022-11-03,12:53:14.000,307,11029346,12725,0,1667479993,13056.754185079997,51.531184170002234,53416.98434952
2022-11-03,12:53:15.000,307,11029302,12645,0,1667479994,13056.565568400001,52.22199891000491,53416.94242680001
2022-11-03,12:53:16.000,307,11029295,12645,0,1667479995,13056.19507134999,52.757732789999864,53416.872555600006
2022-11-03,12:53:17.000,307,11029331,12725,0,1667479996,13055.824574299993,53.06084538000141,53416.78871016
2022-11-03,12:53:18.000,307,11029300,12125,0,1667479997,13055.171152229996,53.441498400003184,53416.60704504001
2022-11-03,12:53:19.000,307,11029319,12725,0,1667479998,13054.638983739998,54.047723579999,53416.586083680006
2022-11-03,12:53:20.000,307,11029288,12605,0,1667479999,13054.113551559996,54.830177010000625,53416.50223824
2022-11-03,12:53:21.000,307,11029301,12725,0,1667480000,13053.79694498999,56.113118670000404,53416.369482960006
2022-11-03,12:53:22.000,307,11029322,12525,0,1667480001,13054.423421819993,57.05065296000248,53416.250701920006
2022-11-03,12:53:23.000,307,11029313,12565,0,1667480002,13055.366505220001,58.54506852000486,53416.07602392001
2022-11-03,12:53:24.000,307,11029308,12365,0,1667480003,13055.952564189989,59.1301463100026,53415.97820424
2022-11-03,12:53:25.000,307,11029368,12605,0,1667480004,13056.30285231,58.643756340003165,53415.9292944
2022-11-03,12:53:26.000,307,11029288,12445,0,1667480005,13056.44431482,57.551141190000635,53415.90833304001
2022-11-03,12:53:27.000,307,11029302,12565,0,1667480006,13056.558832089991,56.726392980002856,53415.83846184001
2022-11-03,12:53:28.000,307,11029315,12445,0,1667480007,13056.42410589,56.155413450003834,53415.69173232001
2022-11-03,12:53:29.000,307,11029312,12725,0,1667480008,13055.635957619997,55.817055209998216,53415.69173232001
2022-11-03,12:53:30.000,307,11029294,12525,0,1667480009,13055.20483378,55.288370460002625,53415.71269368
2022-11-03,12:53:31.000,307,11029288,12645,0,1667480010,13054.948853999995,54.32263965000311,53415.58692552
2022-11-03,12:53:32.000,307,11029313,12725,0,1667480011,13054.713083149989,53.54018622000149,53415.57295128001
2022-11-03,12:53:33.000,307,11029315,12365,0,1667480012,13054.591829569988,52.792978440003935,53415.440196
2022-11-03,12:53:34.000,307,11029340,12685,0,1667480013,13054.82086411,52.08101631000318,53415.3703248
2022-11-03,12:53:35.000,307,11029317,12605,0,1667480014,13055.14420699,51.51003678000416,53415.38429904001
2022-11-03,12:53:36.000,307,11029347,12645,0,1667480015,13055.662902859993,51.62282286000118,53415.39827328
2022-11-03,12:53:37.000,307,11029271,12525,0,1667480016,13056.06034515,51.989377620004234,53415.42622176
2022-11-03,12:53:38.000,307,11029310,12725,0,1667480017,13057.43455238999,54.20985356999881,53415.48910584
2022-11-03,12:53:39.000,307,11029281,12645,0,1667480018,13058.007138740002,55.57033565999882,53415.60788688
2022-11-03,12:53:40.000,307,11029280,12645,0,1667480019,13058.337217929999,55.72541651999927,53415.67077096001
2022-11-03,12:53:41.000,307,11029294,12645,0,1667480020,13058.970431069996,55.069847430000664,53415.78256488
2022-11-03,12:53:42.000,307,11029326,12485,0,1667480021,13059.85288767999,54.59050659000059,53415.90833304001
2022-11-03,12:53:43.000,307,11029301,12685,0,1667480022,13060.809443699989,54.886570050002774,53416.04108832
2022-11-03,12:53:44.000,307,11029334,12605,0,1667480023,13061.11931396,55.35181263000413,53416.201792080006
2022-11-03,12:53:45.000,307,11029332,12565,0,1667480024,13060.708399049989,55.19673177000368,53416.48127688
2022-11-03,12:53:46.000,307,11029360,12645,0,1667480025,13059.91351446999,55.062798300001305,53416.62101928
2022-11-03,12:53:47.000,307,11029335,12565,0,1667480026,13059.031057859997,54.61870310999802,53416.683903360004
2022-11-03,12:53:48.000,307,11029329,12685,0,1667480027,13058.39110840999,54.068870970004355,53416.81665864
2022-11-03,12:53:49.000,307,11029343,12365,0,1667480028,13057.697268479991,53.52608796000277,53416.94242680001
2022-11-03,12:53:50.000,307,11029305,12525,0,1667480029,13057.38066191,53.12428755000292,53417.00531088
2022-11-03,12:53:51.000,307,11029339,12605,0,1667480030,13057.218990469999,53.13838581000164,53417.138066160005
2022-11-03,12:53:52.000,307,11029306,12565,0,1667480031,13057.54233335,52.81412583000201,53417.28479568
2022-11-03,12:53:53.000,307,11029267,12685,0,1667480032,13057.650114309996,52.63789758000348,53417.375628240006
2022-11-03,12:53:54.000,307,11029260,12565,0,1667480033,13058.404581029994,53.30756493000081,53417.55729336
2022-11-03,12:53:55.000,307,11029279,12445,0,1667480034,13059.67774362,54.55526094000379,53417.77389408
2022-11-03,12:53:56.000,307,11029291,12605,0,1667480035,13060.654508569998,54.95706135000364,53417.92062360001
2022-11-03,12:53:57.000,307,11029304,12485,0,1667480036,13060.728607979989,54.91476657000021,53418.06735312001
2022-11-03,12:53:58.000,307,11029262,12565,0,1667480037,13060.762289529994,54.73148919000232,53418.16517280001
2022-11-03,12:53:59.000,307,11029300,12645,0,1667480038,13060.91722466,54.66804702000081,53418.33286368001
2022-11-03,12:54:00.000,307,11029327,12445,0,1667480039,13060.84986155999,54.8513243999987,53418.5145288
2022-11-03,12:54:01.000,307,11029306,12605,0,1667480040,13060.802707389994,54.56935920000251,53418.75209088
2022-11-03,12:54:02.000,307,11029307,12405,0,1667480041,13060.99132406999,53.99133054000413,53418.95471736001
2022-11-03,12:54:03.000,307,11029316,12605,0,1667480042,13061.449393149996,53.51198970000405,53419.15734384
2022-11-03,12:54:04.000,307,11029257,12565,0,1667480043,13061.462865770001,53.41330187999847,53419.40189304
2022-11-03,12:54:05.000,307,11029281,12445,0,1667480044,13061.15973182,53.730512729998736,53419.68137784
2022-11-03,12:54:06.000,307,11029308,12285,0,1667480045,13060.641035949993,53.9490357600007,53419.90496568
2022-11-03,12:54:07.000,307,11029369,12525,0,1667480046,13060.385056170002,53.7023162100013,53420.24034744
2022-11-03,12:54:08.000,307,11029289,12525,0,1667480047,13060.580409159993,53.17363145999843,53420.53380648001
2022-11-03,12:54:09.000,307,11029333,12605,0,1667480048,13061.361821120001,52.82117496000137,53420.83425264
2022-11-03,12:54:10.000,307,11029351,12805,0,1667480049,13062.19038724999,52.96215756000311,53421.14168592
2022-11-03,12:54:11.000,307,11029295,12485,0,1667480050,13062.944853970002,53.13133668000228,53421.58886160001
2022-11-03,12:54:12.000,307,11029336,12525,0,1667480051,13063.42986828999,53.2441227599993,53421.98014032
2022-11-03,12:54:13.000,307,11029281,12725,0,1667480052,13064.57504099,55.33066523999878,53422.399367519996
2022-11-03,12:54:14.000,307,11029297,12645,0,1667480053,13065.90883036999,57.135242520002066,53422.74872352
2022-11-03,12:54:15.000,307,11029318,12765,0,1667480054,13066.663297089988,58.38998766000441,53423.30769312
2022-11-03,12:54:16.000,307,11029280,12605,0,1667480055,13067.28977391999,58.460478959998,53423.90159832
2022-11-03,12:54:17.000,307,11029312,12485,0,1667480056,13068.16549421999,58.474577220003994,53424.46056792001
2022-11-03,12:54:18.000,307,11029350,12485,0,1667480057,13068.744816879997,57.89654855999834,53424.95665344
2022-11-03,12:54:19.000,307,11029322,12605,0,1667480058,13068.53599127,56.90262123000139,53425.52959728
2022-11-03,12:54:20.000,307,11029368,12725,0,1667480059,13068.071185879999,56.24705214000278,53426.074592640005
2022-11-03,12:54:21.000,307,11029342,12605,0,1667480060,13067.599644180002,56.06377476000489,53426.54971680001
2022-11-03,12:54:22.000,307,11029303,12485,0,1667480061,13067.26956498999,56.13426605999848,53426.94099552
2022-11-03,12:54:23.000,307,11029354,12845,0,1667480062,13066.979903659994,56.24705214000278,53427.3532356
2022-11-03,12:54:24.000,307,11029287,12725,0,1667480063,13067.000112589994,56.58541038000112,53427.70957872
2022-11-03,12:54:25.000,307,11029292,12685,0,1667480064,13067.458181670001,57.26917599000444,53428.14976728001
2022-11-03,12:54:26.000,307,11029265,12365,0,1667480065,13069.148995479998,57.81195899999875,53428.492136160006
2022-11-03,12:54:27.000,307,11029279,12485,0,1667480066,13071.05537121,57.99523638000392,53428.86245352
2022-11-03,12:54:28.000,307,11029328,12605,0,1667480067,13073.30529874999,58.75654242000019,53429.18386104001
2022-11-03,12:54:29.000,307,11029305,12565,0,1667480068,13074.47068038,58.60851068999909,53429.7288564
2022-11-03,12:54:30.000,307,11029281,12605,0,1667480069,13075.66300724999,59.08785152999917,53430.20398056
2022-11-03,12:54:31.000,307,11029292,12325,0,1667480070,13075.73037035,58.95391806000407,53430.7070532
2022-11-03,12:54:32.000,307,11029303,12445,0,1667480071,13075.083684589998,58.460478959998,53431.07038344
2022-11-03,12:54:33.000,307,11029268,12485,0,1667480072,13073.871148789993,58.460478959998,53431.51755912
2022-11-03,12:54:34.000,307,11029304,12605,0,1667480073,13072.705767159998,58.587363300001016,53431.90883784
2022-11-03,12:54:35.000,307,11029353,12525,0,1667480074,13072.14665342999,58.538019389998226,53432.18832264
2022-11-03,12:54:36.000,307,11029278,12405,0,1667480075,13072.16686235999,57.2762251200038,53432.51671728001
2022-11-03,12:54:37.000,307,11029323,12725,0,1667480076,13072.490205239992,56.162462580003194,53432.6983824
2022-11-03,12:54:38.000,307,11029334,12405,0,1667480077,13073.41307971,55.99328346000402,53432.9778672
2022-11-03,12:54:39.000,307,11029328,12485,0,1667480078,13074.57172503,56.81098254000244,53433.29927472
2022-11-03,12:54:40.000,307,11029319,12445,0,1667480079,13075.407027469999,58.12212071999966,53433.571772400006
2022-11-03,12:54:41.000,307,11029315,12485,0,1667480080,13075.898778099996,60.06768060000468,53433.956064000005
2022-11-03,12:54:42.000,307,11029280,12725,0,1667480081,13076.72734423,62.527826969999296,53434.24952304
2022-11-03,12:54:43.000,307,11029282,12485,0,1667480082,13078.013979439995,64.14207773999806,53434.675737360005
2022-11-03,12:54:44.000,307,11029314,12605,0,1667480083,13078.647192579992,64.84699073999946,53435.011119120005
2022-11-03,12:54:45.000,307,11029304,12725,0,1667480084,13079.859728379997,65.12190681000357,53435.528166
2022-11-03,12:54:46.000,307,11029345,12605,0,1667480085,13080.721976059991,64.39584642000409,53435.98931592001
2022-11-03,12:54:47.000,307,11029292,12645,0,1667480086,13081.355189199989,63.7543755900042,53436.37360752001
2022-11-03,12:54:48.000,307,11029288,12645,0,1667480087,13081.651586839995,63.53585256000224,53436.77187336
2022-11-03,12:54:49.000,307,11029291,12525,0,1667480088,13081.422552299999,63.909456450004654,53437.05834528
2022-11-03,12:54:50.000,307,11029304,12445,0,1667480089,13081.038582629997,63.96584948999953,53437.36577856
2022-11-03,12:54:51.000,307,11029335,12605,0,1667480090,13080.35821531999,63.71912994000013,53437.61032776
2022-11-03,12:54:52.000,307,11029307,12605,0,1667480091,13079.38145036999,63.275034750004124,53437.931735280006
2022-11-03,12:54:53.000,307,11029287,12605,0,1667480092,13078.195859809995,62.84503781999956,53438.0085936
2022-11-03,12:54:54.000,307,11029300,12765,0,1667480093,13077.259512719997,62.85208694999892,53438.22519432
2022-11-03,12:54:55.000,307,11029327,12805,0,1667480094,13077.037214489996,63.860112540001865,53438.34397536
2022-11-03,12:54:56.000,307,11029317,12605,0,1667480095,13077.811890139994,64.38879729000473,53438.462756400004
2022-11-03,12:54:57.000,307,11029315,12525,0,1667480096,13079.684584319992,65.34747897000489,53438.58852456
2022-11-03,12:54:58.000,307,11029309,12445,0,1667480097,13081.321507649998,65.46026505000191,53438.90993208001
2022-11-03,12:54:59.000,307,11029313,12485,0,1667480098,13083.483863159992,65.78452503000153,53439.2313396
2022-11-03,12:55:00.000,307,11029353,12445,0,1667480099,13084.16423047,65.74927938000474,53439.51781152
2022-11-03,12:55:01.000,307,11029316,12885,0,1667480100,13083.867832829994,65.65764068999852,53439.825244800006
2022-11-03,12:55:02.000,307,11029279,12565,0,1667480101,13083.369345890002,65.61534591000236,53440.05581976
2022-11-03,12:55:03.000,307,11029286,12565,0,1667480102,13082.688978579994,65.96075328000006,53440.23049776001
2022-11-03,12:55:04.000,307,11029307,12485,0,1667480103,13082.049029130001,66.37665194999863,53440.41216288
2022-11-03,12:55:05.000,307,11029307,12605,0,1667480104,13082.008611270001,66.4471432499995,53440.593828000005
2022-11-03,12:55:06.000,307,11029312,12525,0,1667480105,13082.123128539992,66.2991115199984,53440.85933856
2022-11-03,12:55:07.000,307,11029296,12645,0,1667480106,13082.102919609992,65.99599893000413,53440.99209384001
2022-11-03,12:55:08.000,307,11029282,12525,0,1667480107,13081.8267309,65.7069846000013,53441.145810480004
2022-11-03,12:55:09.000,307,11029297,12365,0,1667480108,13081.8267309,66.1369815299986,53441.313501360004
2022-11-03,12:55:10.000,307,11029326,12645,0,1667480109,13082.210700570002,66.68681366999954,53441.432282400005
2022-11-03,12:55:11.000,307,11029302,12445,0,1667480110,13083.1066298,67.25779319999856,53441.6768316
2022-11-03,12:55:12.000,307,11029285,12725,0,1667480111,13083.18746552,67.97680445999868,53441.9213808
2022-11-03,12:55:13.000,307,11029329,12365,0,1667480112,13084.04297689,69.24564785999974,53442.07509744001
2022-11-03,12:55:14.000,307,11029315,12565,0,1667480113,13084.373056079996,69.63335001000087,53442.28471104001
2022-11-03,12:55:15.000,307,11029287,12685,0,1667480114,13084.831125160003,68.50548921000154,53442.52926024001
2022-11-03,12:55:16.000,307,11029340,12765,0,1667480115,13084.27874773999,66.85599278999871,53442.69695112001
2022-11-03,12:55:17.000,307,11029339,12605,0,1667480116,13083.591644120002,65.55190374000085,53442.81573216001
2022-11-03,12:55:18.000,307,11029280,12605,0,1667480117,13082.86412264,64.56502554000326,53442.87162912
2022-11-03,12:55:19.000,307,11029338,12565,0,1667480118,13082.507098209993,63.53585256000224,53442.90656472
2022-11-03,12:55:20.000,307,11029317,12525,0,1667480119,13082.028820200001,62.89438173000235,53442.92752608
2022-11-03,12:55:21.000,307,11029303,12645,0,1667480120,13081.81999458999,62.2458617700031,53443.01835864
2022-11-03,12:55:22.000,307,11029308,12285,0,1667480121,13081.456233849989,61.28013096000359,53442.9694488
2022-11-03,12:55:23.000,307,11029325,12885,0,1667480122,13081.105945729993,60.66685665000114,53442.941500320005
2022-11-03,12:55:24.000,307,11029308,12605,0,1667480123,13080.721976059991,59.95489452000038,53442.85765488
2022-11-03,12:55:25.000,307,11029322,12565,0,1667480124,13080.856702259996,58.75654242000019,53442.79477080001
2022-11-03,12:55:26.000,307,11029320,12565,0,1667480125,13080.924065359992,57.600485100003425,53442.78778368001
2022-11-03,12:55:27.000,307,11029270,12805,0,1667480126,13081.105945729993,56.77573688999837,53442.76682232001
2022-11-03,12:55:28.000,307,11029281,12685,0,1667480127,13081.436024919989,56.35278909000044,53442.675989760006
2022-11-03,12:55:29.000,307,11029339,12525,0,1667480128,13081.67853207999,56.24705214000278,53442.606118560005
2022-11-03,12:55:30.000,307,11029276,12765,0,1667480129,13082.352163080002,55.72541651999927,53442.59214432
2022-11-03,12:55:31.000,307,11029313,12365,0,1667480130,13082.688978579994,55.9016447699978,53442.675989760006
2022-11-03,12:55:32.000,307,11029318,12565,0,1667480131,13082.830441089995,56.48672256000282,53442.62707992001
2022-11-03,12:55:33.000,307,11029326,12605,0,1667480132,13083.227883380001,57.21983208000165,53442.52227312
2022-11-03,12:55:34.000,307,11029327,12605,0,1667480133,13083.712897699988,57.833106390004104,53442.675989760006
2022-11-03,12:55:35.000,307,11029325,12725,0,1667480134,13084.689662650002,58.38293852999777,53442.8297064
2022-11-03,12:55:36.000,307,11029339,12565,0,1667480135,13084.979323979998,58.56621591000294,53442.941500320005
2022-11-03,12:55:37.000,307,11029301,12485,0,1667480136,13084.433682869996,58.69310024999868,53443.02534576
2022-11-03,12:55:38.000,307,11029312,12685,0,1667480137,13084.05644950999,58.227857670004596,53443.18604952
2022-11-03,12:55:39.000,307,11029324,12565,0,1667480138,13083.618589359998,57.64277987999958,53443.325791920004
2022-11-03,12:55:40.000,307,11029309,12565,0,1667480139,13083.746579249993,56.7193438500035,53443.46553432001
2022-11-03,12:55:41.000,307,11029306,12525,0,1667480140,13083.813942349989,56.789835150004365,53443.514444160006
2022-11-03,12:55:42.000,307,11029293,12565,0,1667480141,13084.03624057999,57.33966728999803,53443.53540552001
2022-11-03,12:55:43.000,307,11029300,12365,0,1667480142,13084.150757849995,57.833106390004104,53443.5284184
2022-11-03,12:55:44.000,307,11029311,12525,0,1667480143,13083.968877479994,58.50277374000143,53443.63322520001
2022-11-03,12:55:45.000,307,11029312,12645,0,1667480144,13083.692688769988,59.059655010001734,53443.68912216
2022-11-03,12:55:46.000,307,11029283,12605,0,1667480145,13083.679216149998,58.55916678000358,53443.731044880005
2022-11-03,12:55:47.000,307,11029312,12645,0,1667480146,13083.692688769988,58.129169849999016,53443.731044880005
2022-11-03,12:55:48.000,307,11029300,12445,0,1667480147,13083.99582271999,57.97408898999856,53443.738032
2022-11-03,12:55:49.000,307,11029257,12565,0,1667480148,13084.352847149996,58.31244723000418,53443.731044880005
2022-11-03,12:55:50.000,307,11029327,12565,0,1667480149,13084.009295339994,58.70719851000467,53443.661173680004
2022-11-03,12:55:51.000,307,11029301,12565,0,1667480150,13083.672479839988,58.94686893000471,53443.67514792001
2022-11-03,12:55:52.000,307,11029292,12485,0,1667480151,13083.813942349989,59.13719544000196,53443.60527672001
2022-11-03,12:55:53.000,307,11029286,12685,0,1667480152,13084.757025749997,59.870304960000794,53443.59130248
2022-11-03,12:55:54.000,307,11029262,12645,0,1667480153,13084.992796599989,60.25095798000257,53443.58431536001
2022-11-03,12:55:55.000,307,11029297,12645,0,1667480154,13085.289194239995,60.69505316999857,53443.64021232
2022-11-03,12:55:56.000,307,11029268,12605,0,1667480155,13085.167940659994,60.99111663000076,53443.58431536001
2022-11-03,12:55:57.000,307,11029297,12485,0,1667480156,13085.039950769999,61.082755319999706,53443.55636688001
2022-11-03,12:55:58.000,307,11029341,12565,0,1667480157,13084.561672759992,60.948821850004606,53443.458547199996
2022-11-03,12:55:59.000,307,11029263,12685,0,1667480158,13084.20464833,60.80783925000287,53443.36771464001
2022-11-03,12:56:00.000,307,11029312,12805,0,1667480159,13083.948668549994,60.87128142000438,53443.290856319996
2022-11-03,12:56:01.000,307,11029286,12645,0,1667480160,13084.06318582,60.899477940001816,53443.24893360001
2022-11-03,12:56:02.000,307,11029309,12645,0,1667480161,13084.292220359996,60.89242881000246,53443.19303664
2022-11-03,12:56:03.000,307,11029365,12765,0,1667480162,13083.948668549994,61.20963966000272,53443.213998
2022-11-03,12:56:04.000,307,11029305,12285,0,1667480163,13083.355873269997,61.58324354999786,53443.10220408001
2022-11-03,12:56:05.000,307,11029293,12645,0,1667480164,13082.71592381999,61.60439094000321,53443.10220408001
2022-11-03,12:56:06.000,307,11029286,12245,0,1667480165,13082.688978579994,60.786691860004794,53443.03233288001
2022-11-03,12:56:07.000,307,11029270,12605,0,1667480166,13082.668769649994,60.01128756000253,53442.990410160004
2022-11-03,12:56:08.000,307,11029335,12965,0,1667480167,13082.372372010002,59.687027580002905,53442.941500320005
2022-11-03,12:56:09.000,307,11029272,12645,0,1667480168,13081.86714876,59.32752194999921,53442.80874504
2022-11-03,12:56:10.000,307,11029313,12485,0,1667480169,13081.301298719998,58.80588633000298,53442.79477080001
2022-11-03,12:56:11.000,307,11029305,12965,0,1667480170,13080.51988675999,58.17146463000245,53442.73188672
2022-11-03,12:56:12.000,307,11029340,12605,0,1667480171,13079.967509339993,57.66392726999766,53442.56419584
2022-11-03,12:56:13.000,307,11029308,12645,0,1667480172,13079.866464689992,57.29737251000188,53442.34759512
2022-11-03,12:56:14.000,307,11029348,12485,0,1667480173,13080.432314729995,56.66295081000135,53442.35458224
2022-11-03,12:56:15.000,307,11029298,12325,0,1667480174,13081.341716579998,56.049676499998895,53442.27772392
2022-11-03,12:56:16.000,307,11029325,12605,0,1667480175,13082.109655920001,56.289346919998934,53442.26374968001
2022-11-03,12:56:17.000,307,11029310,12565,0,1667480176,13082.534043449989,57.2762251200038,53442.20785272
2022-11-03,12:56:18.000,307,11029295,12645,0,1667480177,13082.891067879995,58.227857670004596,53442.24977544
2022-11-03,12:56:19.000,307,11029261,12725,0,1667480178,13083.355873269997,58.812935460002336,53442.29169816001
2022-11-03,12:56:20.000,307,11029333,12445,0,1667480179,13084.272011429995,59.687027580002905,53442.43144056001
2022-11-03,12:56:21.000,307,11029303,12725,0,1667480180,13084.14402154,60.22981059000449,53442.53624736
2022-11-03,12:56:22.000,307,11029293,12765,0,1667480181,13083.847623899994,60.47653014000389,53442.54323448
2022-11-03,12:56:23.000,307,11029338,12725,0,1667480182,13082.992112529995,60.4271862300011,53442.57817008001
2022-11-03,12:56:24.000,307,11029296,12645,0,1667480183,13082.291536290002,60.1804666800017,53442.675989760006
2022-11-03,12:56:25.000,307,11029255,12685,0,1667480184,13081.671795769995,59.510799330004374,53442.64105416
2022-11-03,12:56:26.000,307,11029297,12565,0,1667480185,13081.442761229999,58.27720158000011,53442.70393824
2022-11-03,12:56:27.000,307,11029321,12645,0,1667480186,13081.456233849989,57.198684690003574,53442.53624736
2022-11-03,12:56:28.000,307,11029293,12525,0,1667480187,13081.166572519993,57.35376555000403,53442.42445344
2022-11-03,12:56:29.000,307,11029279,12645,0,1667480188,13080.674821889996,58.016383770001994,53442.27772392
2022-11-03,12:56:30.000,307,11029312,12445,0,1667480189,13080.135917089989,58.425233310001204,53442.13798152
2022-11-03,12:56:31.000,307,11029302,12885,0,1667480190,13080.068553989993,58.45342982999864,53442.01920048
2022-11-03,12:56:32.000,307,11029310,12645,0,1667480191,13080.014663509988,58.48867548000271,53441.87247096
2022-11-03,12:56:33.000,307,11029325,12525,0,1667480192,13080.203280189999,58.650805470002524,53441.72574144
2022-11-03,12:56:34.000,307,11029352,12685,0,1667480193,13080.33800638999,58.54506852000486,53441.62093464001
2022-11-03,12:56:35.000,307,11029295,12645,0,1667480194,13080.654612959996,58.08687507000286,53441.57901192
2022-11-03,12:56:36.000,307,11029316,12725,0,1667480195,13081.328243959993,57.374912940002105,53441.49516648001
2022-11-03,12:56:37.000,307,11029337,12725,0,1667480196,13081.530333259994,57.28327425000316,53441.383372560005
2022-11-03,12:56:38.000,307,11029280,12565,0,1667480197,13081.308035029993,57.45950250000169,53441.23664304001
2022-11-03,12:56:39.000,307,11029337,12805,0,1667480198,13080.634404029995,57.68507466000301,53441.145810480004
2022-11-03,12:56:40.000,307,11029344,12805,0,1667480199,13079.698056939997,57.76261509000324,53441.11786200001
2022-11-03,12:56:41.000,307,11029314,13125,0,1667480200,13078.835809259988,57.64277987999958,53441.02702944
2022-11-03,12:56:42.000,307,11029322,12645,0,1667480201,13078.754973540003,57.494748149998486,53440.95017112001
2022-11-03,12:56:43.000,307,11029272,12805,0,1667480202,13079.192833689995,57.21278295000229,53440.93619688
2022-11-03,12:56:44.000,307,11029275,12725,0,1667480203,13079.927091479993,57.24097946999973,53440.95715824
2022-11-03,12:56:45.000,307,11029335,12445,0,1667480204,13080.48620521,57.66392726999766,53441.07593928
2022-11-03,12:56:46.000,307,11029329,12525,0,1667480205,13080.849965950001,58.136218979998375,53441.24363016
2022-11-03,12:56:47.000,307,11029291,12605,0,1667480206,13081.132890970002,58.368840269999055,53441.37638544001
2022-11-03,12:56:48.000,307,11029332,12525,0,1667480207,13081.56401481,58.129169849999016,53441.59298616001
2022-11-03,12:56:49.000,307,11029325,12285,0,1667480208,13082.150073780002,58.05867854999815,53441.837535360006
2022-11-03,12:56:50.000,307,11029327,12565,0,1667480209,13082.601406549999,58.48162635000335,53442.172917120006
2022-11-03,12:56:51.000,307,11029342,12525,0,1667480210,13082.82370478,59.57424149999861,53442.340608000006
2022-11-03,12:56:52.000,307,11029330,12605,0,1667480211,13082.749605369994,60.913576200000534,53442.5851572
2022-11-03,12:56:53.000,307,11029301,12565,0,1667480212,13082.379108319998,62.04143699999986,53442.68297688
2022-11-03,12:56:54.000,307,11029328,12605,0,1667480213,13081.934511859996,62.626514790004876,53442.85765488
2022-11-03,12:56:55.000,307,11029354,12605,0,1667480214,13081.49665170999,62.54897436000465,53443.123165439996
2022-11-03,12:56:56.000,307,11029307,12525,0,1667480215,13080.951010600002,62.10487917000137,53443.395663120005
2022-11-03,12:56:57.000,307,11029309,12405,0,1667480216,13080.45925996999,62.133075689998805,53443.57034112
2022-11-03,12:56:58.000,307,11029283,12725,0,1667480217,13080.169598639994,62.61241652999888,53443.64021232
2022-11-03,12:56:59.000,307,11029331,12365,0,1667480218,13080.183071259999,62.96487303000322,53443.77296760001
2022-11-03,12:57:00.000,307,11029326,12805,0,1667480219,13079.980981959998,63.035364330004086,53443.849825920006
2022-11-03,12:57:01.000,307,11029285,12845,0,1667480220,13079.711529560002,63.13405215000239,53444.04546528
2022-11-03,12:57:02.000,307,11029313,12445,0,1667480221,13079.617221219996,63.049462590002804,53444.10834936001
2022-11-03,12:57:03.000,307,11029264,12405,0,1667480222,13079.812574210002,63.035364330004086,53444.20616904001
2022-11-03,12:57:04.000,307,11029319,12885,0,1667480223,13080.37842424999,62.527826969999296,53444.34591144001
2022-11-03,12:57:05.000,307,11029323,12485,0,1667480224,13080.56704093,62.20356698999967,53444.48565384
2022-11-03,12:57:06.000,307,11029246,12645,0,1667480225,13080.971219530002,61.58324354999786,53444.786100000005
2022-11-03,12:57:07.000,307,11029286,12525,0,1667480226,13081.334980269989,60.96996924000268,53444.88391968
2022-11-03,12:57:08.000,307,11029303,12605,0,1667480227,13081.355189199989,60.899477940001816,53444.960778
2022-11-03,12:57:09.000,307,11029288,12605,0,1667480228,13080.991428460002,60.948821850004606,53445.06558480001
2022-11-03,12:57:10.000,307,11029292,12565,0,1667480229,13080.755657609996,60.75849534000008,53445.15641736
2022-11-03,12:57:11.000,307,11029344,12605,0,1667480230,13080.68155819999,60.511775790000684,53445.26821128
2022-11-03,12:57:12.000,307,11029305,12725,0,1667480231,13080.984692149992,61.11800097000378,53445.3450696
2022-11-03,12:57:13.000,307,11029299,12525,0,1667480232,13081.220462999998,62.15422308000416,53445.37301808
2022-11-03,12:57:14.000,307,11029291,12805,0,1667480233,13081.54380588,63.13405215000239,53445.456863520005
2022-11-03,12:57:15.000,307,11029279,12685,0,1667480234,13081.75936779999,64.08568470000318,53445.5896188
2022-11-03,12:57:16.000,307,11029330,12445,0,1667480235,13081.86714876,64.95977682000375,53445.673464240004
2022-11-03,12:57:17.000,307,11029288,12445,0,1667480236,13081.70547732,65.82681980999769,53445.7992324
2022-11-03,12:57:18.000,307,11029293,12645,0,1667480237,13081.146363589993,67.15910538000026,53445.89705208
2022-11-03,12:57:19.000,307,11029296,12485,0,1667480238,13080.43905103999,68.42089965000196,53445.911026320005
2022-11-03,12:57:20.000,307,11029312,12525,0,1667480239,13079.570067050001,69.37253220000275,53446.029807360006
2022-11-03,12:57:21.000,307,11029337,12965,0,1667480240,13078.371003870001,69.95760999000049,53446.078717200005
2022-11-03,12:57:22.000,307,11029327,12605,0,1667480241,13077.400975229997,70.03515042000072,53446.176536880004
2022-11-03,12:57:23.000,307,11029327,12605,0,1667480242,13076.464628139998,70.11269085000094,53446.05076872001
2022-11-03,12:57:24.000,307,11029285,12485,0,1667480243,13075.6293257,70.20432953999989,53445.94596192
2022-11-03,12:57:25.000,307,11029280,12645,0,1667480244,13074.53130717,69.99990477000392,53445.87609072
2022-11-03,12:57:26.000,307,11029314,12685,0,1667480245,13073.682532109997,69.29499177000253,53445.7293612
2022-11-03,12:57:27.000,307,11029313,12525,0,1667480246,13073.19078148,68.59712790000049,53445.54070896
2022-11-03,12:57:28.000,307,11029287,12285,0,1667480247,13072.995428489994,68.4772926900041,53445.38699232
2022-11-03,12:57:29.000,307,11029336,12445,0,1667480248,13072.968483249999,68.37155573999917,53445.21930144
2022-11-03,12:57:30.000,307,11029294,12565,0,1667480249,13072.907856459999,68.49844008000218,53445.170391600004
2022-11-03,12:57:31.000,307,11029278,12445,0,1667480250,13072.557568340002,68.7240122400035,53445.00968784
2022-11-03,12:57:32.000,307,11029355,12485,0,1667480251,13072.382424279996,68.80860180000309,53444.8909068
2022-11-03,12:57:33.000,307,11029318,12445,0,1667480252,13072.328533799991,69.07646874000056,53444.70924168001
2022-11-03,12:57:34.000,307,11029290,12565,0,1667480253,13072.638404060002,69.2174513400023,53444.62539624
2022-11-03,12:57:35.000,307,11029376,12405,0,1667480254,13073.076264209994,69.64039914000023,53444.5066152
2022-11-03,12:57:36.000,307,11029299,12565,0,1667480255,13073.722949969997,70.18318215000181,53444.464692479996
2022-11-03,12:57:37.000,307,11029302,12685,0,1667480256,13074.26185476999,70.479245610004,53444.401808400005
2022-11-03,12:57:38.000,307,11029271,12565,0,1667480257,13074.699714919996,69.85892217000219,53444.262066
2022-11-03,12:57:39.000,307,11029320,12645,0,1667480258,13074.996112560002,69.3161391600006,53444.1921948
2022-11-03,12:57:40.000,307,11029321,12405,0,1667480259,13075.245356029998,69.01302656999906,53444.17123344
2022-11-03,12:57:41.000,307,11029319,12685,0,1667480260,13075.386818539999,69.06237048000185,53444.115336480005
2022-11-03,12:57:42.000,307,11029306,12565,0,1667480261,13075.91225072,68.8579457099986,53444.08040088
2022-11-03,12:57:43.000,307,11029305,12645,0,1667480262,13076.262538839997,69.2174513400023,53443.91271
2022-11-03,12:57:44.000,307,11029288,12605,0,1667480263,13076.646508509999,70.11269085000094,53443.87078728001
2022-11-03,12:57:45.000,307,11029335,12525,0,1667480264,13077.178676999996,71.17710947999876,53443.86380016
2022-11-03,12:57:46.000,307,11029267,12725,0,1667480265,13077.697372869989,72.16398768000363,53443.91271
2022-11-03,12:57:47.000,307,11029319,12485,0,1667480266,13078.013979439995,72.87594981000439,53443.947645600005
2022-11-03,12:57:48.000,307,11029316,12605,0,1667480267,13078.115024089995,73.25660282999888,53444.10136224
2022-11-03,12:57:49.000,307,11029347,12525,0,1667480268,13078.802127709998,74.19413712000096,53444.3668728
2022-11-03,12:57:50.000,307,11029291,12765,0,1667480269,13079.334296199995,75.01183619999938,53444.569499280005
2022-11-03,12:57:51.000,307,11029272,12405,0,1667480270,13079.54985812,75.68150355000398,53444.835009840004
2022-11-03,12:57:52.000,307,11029298,12645,0,1667480271,13079.435340849996,76.04805830999976,53445.16340448001
2022-11-03,12:57:53.000,307,11029289,12365,0,1667480272,13079.07831641999,76.29477785999916,53445.36603096
2022-11-03,12:57:54.000,307,11029343,12525,0,1667480273,13077.832099069994,76.44280959000025,53445.60359304
2022-11-03,12:57:55.000,307,11029297,12805,0,1667480274,13076.666717439999,76.07625483000447,53445.71538696001
2022-11-03,12:57:56.000,307,11029276,12485,0,1667480275,13076.417473969988,74.71577274000447,53445.84814224
2022-11-03,12:57:57.000,307,11029290,12285,0,1667480276,13076.72734423,73.55266629000107,53445.96692328
2022-11-03,12:57:58.000,307,11029292,12805,0,1667480277,13077.279721649997,72.62923025999771,53446.029807360006
2022-11-03,12:57:59.000,307,11029322,12645,0,1667480278,13077.582855599998,72.36136332000024,53446.03679448
2022-11-03,12:58:00.000,307,11029315,12445,0,1667480279,13077.811890139994,72.38251070999831,53446.10666568
2022-11-03,12:58:01.000,307,11029292,12485,0,1667480280,13078.24301397999,72.2203807199985,53446.176536880004
2022-11-03,12:58:02.000,307,11029341,12605,0,1667480281,13078.916644979989,72.2203807199985,53446.28134368
2022-11-03,12:58:03.000,307,11029322,12805,0,1667480282,13079.718265869997,72.31906854000408,53446.30929216
2022-11-03,12:58:04.000,307,11029279,12565,0,1667480283,13080.701767129991,72.12874202999956,53446.365189120006
2022-11-03,12:58:05.000,307,11029274,12445,0,1667480284,13081.78631304,71.82562943999801,53446.55384136001
2022-11-03,12:58:06.000,307,11029317,12445,0,1667480285,13082.79675953999,71.49432032999903,53446.67262240001
2022-11-03,12:58:07.000,307,11029308,12525,0,1667480286,13084.029504269995,71.46612381000159,53446.79140344001
2022-11-03,12:58:08.000,307,11029273,12525,0,1667480287,13084.959115049998,71.48022207000031,53446.896210240004
2022-11-03,12:58:09.000,307,11029323,12445,0,1667480288,13085.41718412999,71.3180920800005,53447.04992688
2022-11-03,12:58:10.000,307,11029292,12445,0,1667480289,13084.709871580002,70.88809515000321,53447.27351472001
2022-11-03,12:58:11.000,307,11029352,12805,0,1667480290,13083.968877479994,71.04317601000366,53447.301463200005
2022-11-03,12:58:12.000,307,11029325,12645,0,1667480291,13083.301982789992,70.8598986299985,53447.35736016
2022-11-03,12:58:13.000,307,11029269,12525,0,1667480292,13082.635088099989,70.7259651600034,53447.24556624001
2022-11-03,12:58:14.000,307,11029317,12845,0,1667480293,13082.318481529997,69.94351173000177,53447.23857912
2022-11-03,12:58:15.000,307,11029292,12885,0,1667480294,13082.305008909992,68.96368266000354,53447.22460488001
2022-11-03,12:58:16.000,307,11029272,12685,0,1667480295,13082.244382119992,68.50548921000154,53447.21063064
2022-11-03,12:58:17.000,307,11029286,12565,0,1667480296,13082.453207729988,68.70286484999815,53447.21063064
2022-11-03,12:58:18.000,307,11029309,12725,0,1667480297,13082.911276809995,68.88614223000332,53447.07088824
2022-11-03,12:58:19.000,307,11029308,12525,0,1667480298,13083.275037549996,69.17515655999887,53447.11979808
2022-11-03,12:58:20.000,307,11029267,12605,0,1667480299,13083.611853050003,70.31711562000419,53447.19665640001
2022-11-03,12:58:21.000,307,11029320,12725,0,1667480300,13084.413473939996,71.47317294000095,53447.3363988
2022-11-03,12:58:22.000,307,11029270,12445,0,1667480301,13086.252486569989,72.24857724000321,53447.566973760004
2022-11-03,12:58:23.000,307,11029308,12605,0,1667480302,13087.86246466,73.19316066000465,53447.86741992001
2022-11-03,12:58:24.000,307,11029282,12565,0,1667480303,13088.603458759993,73.90512278999813,53448.2447244
2022-11-03,12:58:25.000,307,11029301,12605,0,1667480304,13088.071290269996,73.975614089999,53448.60805464
2022-11-03,12:58:26.000,307,11029323,12365,0,1667480305,13087.134943179997,73.82053322999855,53448.93644928
2022-11-03,12:58:27.000,307,11029304,12405,0,1667480306,13086.313113359989,73.67250150000473,53449.09016592001
2022-11-03,12:58:28.000,307,11029299,12525,0,1667480307,13085.929143690002,73.6302067200013,53449.32074088
2022-11-03,12:58:29.000,307,11029307,12525,0,1667480308,13085.821362729992,73.10857109999779,53449.43952192
2022-11-03,12:58:30.000,307,11029304,12525,0,1667480309,13086.003243099993,72.60808286999963,53449.54432872001
2022-11-03,12:58:31.000,307,11029300,12725,0,1667480310,13086.063869889993,72.56578809000348,53449.68407112
2022-11-03,12:58:32.000,307,11029321,12605,0,1667480311,13085.686636530001,71.99480856000446,53449.7818908
2022-11-03,12:58:33.000,307,11029311,12805,0,1667480312,13085.127522799994,70.90219341000193,53449.70503248
2022-11-03,12:58:34.000,307,11029315,12805,0,1667480313,13084.777234679997,69.6756447900043,53449.73996808001
2022-11-03,12:58:35.000,307,11029297,12725,0,1667480314,13084.837861469998,68.61827528999856,53449.72599384
2022-11-03,12:58:36.000,307,11029266,12445,0,1667480315,13085.066896009994,67.50451274999796,53449.68407112
2022-11-03,12:58:37.000,307,11029322,12525,0,1667480316,13085.720318079992,66.72205932000361,53449.600225680006
2022-11-03,12:58:38.000,307,11029287,12605,0,1667480317,13086.53541158999,66.08763762000308,53449.48843176
2022-11-03,12:58:39.000,307,11029319,12605,0,1667480318,13087.498703919999,65.92550763000327,53449.530354480004
2022-11-03,12:58:40.000,307,11029296,12565,0,1667480319,13088.637140309998,66.20747282999946,53449.67009688001
2022-11-03,12:58:41.000,307,11029260,12725,0,1667480320,13089.613905259997,66.77140322999912,53449.75394232
2022-11-03,12:58:42.000,307,11029305,12485,0,1667480321,13090.105655889995,67.34943189000478,53449.92862032001
2022-11-03,12:58:43.000,307,11029326,12565,0,1667480322,13090.065238029994,68.59712790000049,53450.01246576
2022-11-03,12:58:44.000,307,11029302,12445,0,1667480323,13089.789049319988,69.23859873000038,53450.04041424
2022-11-03,12:58:45.000,307,11029268,12805,0,1667480324,13089.809258249988,69.2174513400023,53450.22906648
2022-11-03,12:58:46.000,307,11029330,12565,0,1667480325,13090.07871065,68.70286484999815,53450.40374448
2022-11-03,12:58:47.000,307,11029275,12485,0,1667480326,13090.583933900001,68.17418010000256,53450.50855128001
2022-11-03,12:58:48.000,307,11029292,12405,0,1667480327,13091.116102389999,67.65959360999841,53450.55047400001
2022-11-03,12:58:49.000,307,11029336,12645,0,1667480328,13091.836887559992,67.53975840000203,53450.6902164
2022-11-03,12:58:50.000,307,11029313,12525,0,1667480329,13092.416210219999,67.54680753000139,53450.85092016
2022-11-03,12:58:51.000,307,11029285,12365,0,1667480330,13092.49030962999,67.48336535999988,53450.90681712
2022-11-03,12:58:52.000,307,11029320,12565,0,1667480331,13092.160230439993,67.43402145000437,53450.920791360004
2022-11-03,12:58:53.000,307,11029301,12605,0,1667480332,13091.958141139992,67.26484232999792,53450.94873984
2022-11-03,12:58:54.000,307,11029330,12565,0,1667480333,13091.749315529996,66.91943496000022,53450.94873984
2022-11-03,12:58:55.000,307,11029285,12645,0,1667480334,13091.39902741,66.51058542000101,53450.97668832
2022-11-03,12:58:56.000,307,11029308,12805,0,1667480335,13090.664769620002,66.36960281999927,53450.76707472001
2022-11-03,12:58:57.000,307,11029336,12565,0,1667480336,13090.36163567,66.07353936000436,53450.69720352001
2022-11-03,12:58:58.000,307,11029306,12525,0,1667480337,13090.25385470999,65.98894980000478,53450.57842248001
2022-11-03,12:58:59.000,307,11029292,12605,0,1667480338,13090.287536259995,66.45419237999886,53450.40374448
2022-11-03,12:59:00.000,307,11029315,12645,0,1667480339,13090.348163049995,66.76435409999976,53450.29195056001
2022-11-03,12:59:01.000,307,11029326,12605,0,1667480340,13090.523307110001,66.7573049700004,53450.15919528
2022-11-03,12:59:02.000,307,11029303,12725,0,1667480341,13091.075684529998,66.42599586000142,53449.99849152
2022-11-03,12:59:03.000,307,11029369,12525,0,1667480342,13091.425972649995,66.40484847000334,53449.80285216
2022-11-03,12:59:04.000,307,11029338,12565,0,1667480343,13091.769524459996,66.79959975000384,53449.72599384
2022-11-03,12:59:05.000,307,11029301,12645,0,1667480344,13091.776260769991,67.43402145000437,53449.62118704001
2022-11-03,12:59:06.000,307,11029280,12645,0,1667480345,13091.54048992,68.01205011000275,53449.551315840006
2022-11-03,12:59:07.000,307,11029306,12525,0,1667480346,13091.324927999995,68.48434182000346,53449.46048328
2022-11-03,12:59:08.000,307,11029305,12605,0,1667480347,13091.19020179999,68.19532749000064,53449.35567648001
2022-11-03,12:59:09.000,307,11029351,12645,0,1667480348,13090.981376189993,67.84992012000293,53449.43952192
2022-11-03,12:59:10.000,307,11029284,12485,0,1667480349,13090.893804159998,67.98385358999803,53449.34170224
2022-11-03,12:59:11.000,307,11029333,12525,0,1667480350,13091.405763719995,68.0684431500049,53449.3975992
2022-11-03,12:59:12.000,307,11029323,12605,0,1667480351,13092.806916199996,67.82172359999822,53449.481444640005
2022-11-03,12:59:13.000,307,11029305,12365,0,1667480352,13094.03292461999,68.22352400999807,53449.47445752001
2022-11-03,12:59:14.000,307,11029310,12605,0,1667480353,13094.92885384999,68.67466833000071,53449.68407112
2022-11-03,12:59:15.000,307,11029306,12565,0,1667480354,13095.292614589991,69.5276130600032,53449.82381352
2022-11-03,12:59:16.000,307,11029296,12485,0,1667480355,13094.96927170999,70.40170518000377,53449.87971048001
2022-11-03,12:59:17.000,307,11029313,12685,0,1667480356,13094.558356799993,71.48022207000031,53449.80983928001
2022-11-03,12:59:18.000,307,11029304,12645,0,1667480357,13093.904934729995,72.22742984999786,53449.76092944001
2022-11-03,12:59:19.000,307,11029323,12565,0,1667480358,13093.561382919994,72.59398461000092,53449.719006720006
2022-11-03,12:59:20.000,307,11029345,12565,0,1667480359,13093.123522770002,72.36136332000024,53449.56529008
2022-11-03,12:59:21.000,307,11029297,12645,0,1667480360,13092.71260785999,71.53661511000246,53449.54432872001
2022-11-03,12:59:22.000,307,11029336,12645,0,1667480361,13092.53072748999,71.09956904999854,53449.42554768001
2022-11-03,12:59:23.000,307,11029297,12565,0,1667480362,13092.268011399989,70.84580036999978,53449.20894696001
2022-11-03,12:59:24.000,307,11029289,12685,0,1667480363,13092.301692949994,70.5779334300023,53449.04125608001
2022-11-03,12:59:25.000,307,11029311,12565,0,1667480364,13092.153494129998,70.35941040000034,53448.8386296
2022-11-03,12:59:26.000,307,11029293,12765,0,1667480365,13092.207384609988,69.9223643400037,53448.642990240005
2022-11-03,12:59:27.000,307,11029268,12405,0,1667480366,13091.729106599996,69.12581265000335,53448.51023496
2022-11-03,12:59:28.000,307,11029296,12605,0,1667480367,13091.47986313,68.9072896200014,53448.3145956
2022-11-03,12:59:29.000,307,11029271,12285,0,1667480368,13091.39902741,68.17418010000256,53448.13293048001
2022-11-03,12:59:30.000,307,11029275,12645,0,1667480369,13091.39229109999,67.48336535999988,53447.94427824001
2022-11-03,12:59:31.000,307,11029329,12685,0,1667480370,13091.58090778,67.03222104000452,53447.804535840005
2022-11-03,12:59:32.000,307,11029300,12605,0,1667480371,13091.742579220001,66.6938627999989,53447.57396088
2022-11-03,12:59:33.000,307,11029336,12485,0,1667480372,13091.735842909991,66.1651780500033,53447.35736016
2022-11-03,12:59:34.000,307,11029310,12645,0,1667480373,13091.910986969997,65.97485153999878,53447.07787536001
2022-11-03,12:59:35.000,307,11029298,12645,0,1667480374,13092.315165569998,66.12993239999923,53446.917171600006
2022-11-03,12:59:36.000,307,11029356,12485,0,1667480375,13092.82038882,66.61632236999867,53446.707558
2022-11-03,12:59:37.000,307,11029317,12285,0,1667480376,13093.042687050001,66.88418931000342,53446.47698304
2022-11-03,12:59:38.000,307,11029303,12485,0,1667480377,13092.705871549995,66.98287713000173,53446.33025352
2022-11-03,12:59:39.000,307,11029326,12565,0,1667480378,13092.503782249994,67.7089375200012,53446.14160128
2022-11-03,12:59:40.000,307,11029355,12445,0,1667480379,13092.49704594,67.91336229000444,53445.9389748
2022-11-03,12:59:41.000,307,11029314,12605,0,1667480380,13092.79344357999,67.94155881000188,53445.68045136
2022-11-03,12:59:42.000,307,11029311,12645,0,1667480381,13093.022478120001,67.69483926000248,53445.51276048
2022-11-03,12:59:43.000,307,11029320,12885,0,1667480382,13093.177413249992,67.91336229000444,53445.26122416001
2022-11-03,12:59:44.000,307,11029330,12565,0,1667480383,13093.231303729997,68.04024663000018,53444.93981664
2022-11-03,12:59:45.000,307,11029310,12365,0,1667480384,13093.170676939997,68.08959054000297,53444.82802272001
2022-11-03,12:59:46.000,307,11029270,12485,0,1667480385,13093.278457899993,67.82877273000486,53444.59046064001
2022-11-03,12:59:47.000,307,11029268,12805,0,1667480386,13093.136995389992,67.71598665000056,53444.45770536
2022-11-03,12:59:48.000,307,11029305,12525,0,1667480387,13093.123522770002,67.90631315999781,53444.262066
2022-11-03,12:59:49.000,307,11029342,12565,0,1667480388,13092.941642400001,67.82172359999822,53444.17822056001
2022-11-03,12:59:50.000,307,11029319,12445,0,1667480389,13092.59135427999,67.71598665000056,53443.8777744
2022-11-03,12:59:51.000,307,11029327,12365,0,1667480390,13093.123522770002,68.20942574999935,53443.75200624001
2022-11-03,12:59:52.000,307,11029300,12565,0,1667480391,13093.72979066999,69.35843394000403,53443.50745704001
2022-11-03,12:59:53.000,307,11029348,12445,0,1667480392,13093.642218639994,70.21842779999861,53443.2838692
2022-11-03,12:59:54.000,307,11029313,12645,0,1667480393,13092.806916199996,70.5144912600008,53443.13015256001
2022-11-03,12:59:55.000,307,11029300,12605,0,1667480394,13092.281484019994,70.479245610004,53443.0742556
2022-11-03,12:59:56.000,307,11029299,12605,0,1667480395,13091.176729179999,70.0562978099988,53442.7598352
2022-11-03,12:59:57.000,307,11029292,12365,0,1667480396,13088.805548059994,69.69679218000238,53442.36855648
2022-11-03,12:59:58.000,307,11029358,12525,0,1667480397,13086.66340148,69.47826915000041,53441.80259976
2022-11-03,12:59:59.000,307,11029334,12645,0,1667480398,13085.632746049996,69.35843394000403,53441.29254
2022-11-03,13:00:00.000,307,11029319,12605,0,1667480399,13085.24204007,69.14696004000143,53440.810428720004
2022-11-03,13:00:01.000,307,11029319,12685,0,1667480400,13085.087104939994,68.70286484999815,53440.32133032001
2022-11-03,13:00:02.000,307,11029343,12325,0,1667480401,13085.19488589999,67.79352708000079,53439.86716752001
2022-11-03,13:00:03.000,307,11029285,12365,0,1667480402,13085.37676626999,66.70796106000489,53439.35012064
2022-11-03,13:00:04.000,307,11029305,12765,0,1667480403,13086.003243099993,66.85599278999871,53438.84006088001
2022-11-03,13:00:05.000,307,11029301,12645,0,1667480404,13086.205332399993,66.81369801000255,53438.40685944001
2022-11-03,13:00:06.000,307,11029307,12525,0,1667480405,13086.239013949998,67.31418624000071,53437.910773920004
2022-11-03,13:00:07.000,307,11029288,12645,0,1667480406,13086.272695499989,67.43402145000437,53437.624302000004
2022-11-03,13:00:08.000,307,11029325,12805,0,1667480407,13085.834835349997,67.17320363999897,53437.21904904
2022-11-03,13:00:09.000,307,11029294,12645,0,1667480408,13084.938906119998,66.5599293300038,53436.91860288001
2022-11-03,13:00:10.000,307,11029324,12685,0,1667480409,13083.928459619994,65.67173895000451,53436.62514384
2022-11-03,13:00:11.000,307,11029300,12645,0,1667480410,13083.03926669999,64.79764683000394,53436.28976208
2022-11-03,13:00:12.000,307,11029258,12685,0,1667480411,13082.635088099989,63.70503168000141,53435.88450912
2022-11-03,13:00:13.000,307,11029351,12605,0,1667480412,13082.486889279993,62.633563920004235,53435.48624328001
2022-11-03,13:00:14.000,307,11029321,12605,0,1667480413,13082.594670239989,61.81586483999854,53435.19278424
2022-11-03,13:00:15.000,307,11029268,12445,0,1667480414,13082.426262489993,61.5761944199985,53434.87137672
2022-11-03,13:00:16.000,307,11029289,12445,0,1667480415,13082.237645809997,61.56914528999914,53434.42420104
2022-11-03,13:00:17.000,307,11029316,12405,0,1667480416,13081.833467209995,61.4775066000002,53434.01196096
2022-11-03,13:00:18.000,307,11029296,12485,0,1667480417,13081.382134439998,61.61848920000193,53433.70452768
2022-11-03,13:00:19.000,307,11029305,12525,0,1667480418,13080.971219530002,62.358647850000125,53433.39010728
2022-11-03,13:00:20.000,307,11029350,12645,0,1667480419,13080.49967782999,63.35962431000371,53433.10363536
2022-11-03,13:00:21.000,307,11029322,12645,0,1667480420,13079.644166459992,64.15617600000405,53432.69139528
2022-11-03,13:00:22.000,307,11029350,12805,0,1667480421,13079.22651524,64.5579764100039,53432.26518096
2022-11-03,13:00:23.000,307,11029319,12445,0,1667480422,13078.943590219998,64.54387814999791,53431.859928
2022-11-03,13:00:24.000,307,11029342,12445,0,1667480423,13078.815600329988,63.8883090599993,53431.440700800005
2022-11-03,13:00:25.000,307,11029322,12365,0,1667480424,13078.674137820002,63.10585562999768,53431.14724176001
2022-11-03,13:00:26.000,307,11029329,12685,0,1667480425,13078.357531249996,62.59831827000016,53430.73500168
2022-11-03,13:00:27.000,307,11029261,12565,0,1667480426,13077.87925323999,62.45733566999843,53430.35071008
2022-11-03,13:00:28.000,307,11029303,12525,0,1667480427,13077.522228809998,62.74635000000126,53429.980392720005
2022-11-03,13:00:29.000,307,11029341,12685,0,1667480428,13076.76102577999,62.753399130000616,53429.53321704
2022-11-03,13:00:30.000,307,11029284,12485,0,1667480429,13075.137575070003,62.92962737999915,53428.98822168001
2022-11-03,13:00:31.000,307,11029276,12285,0,1667480430,13073.857676170002,63.507656040004804,53428.35938088
2022-11-03,13:00:32.000,307,11029299,12765,0,1667480431,13072.517150480002,64.45223945999896,53427.68861736
2022-11-03,13:00:33.000,307,11029269,12725,0,1667480432,13071.446077189998,65.25584027999867,53426.968944
2022-11-03,13:00:34.000,307,11029303,12445,0,1667480433,13070.988008109991,65.35452810000425,53426.270232
2022-11-03,13:00:35.000,307,11029287,12365,0,1667480434,13070.90717238999,65.45321592000255,53425.72523664
2022-11-03,13:00:36.000,307,11029329,12325,0,1667480435,13071.048634899991,65.07256290000078,53425.166267040004
2022-11-03,13:00:37.000,307,11029352,12845,0,1667480436,13071.385450399997,65.52370722000342,53424.67018152
2022-11-03,13:00:38.000,307,11029316,12645,0,1667480437,13071.654902799994,65.84091807000368,53424.14614752
2022-11-03,13:00:39.000,307,11029365,12565,0,1667480438,13071.776156379994,66.35550456000055,53423.70595896
2022-11-03,13:00:40.000,307,11029290,12605,0,1667480439,13071.789628999999,67.01812277999852,53423.42647416
2022-11-03,13:00:41.000,307,11029310,12645,0,1667480440,13071.553858149993,67.07451582000067,53423.04218256
2022-11-03,13:00:42.000,307,11029300,12885,0,1667480441,13071.398923020002,66.72910845000297,53422.64391672001
2022-11-03,13:00:43.000,307,11029332,12645,0,1667480442,13071.392186709993,66.38370107999799,53422.32949632001
2022-11-03,13:00:44.000,307,11029314,12565,0,1667480443,13070.758973569995,66.6586171500021,53421.92424336001
2022-11-03,13:00:45.000,307,11029320,12525,0,1667480444,13070.58382950999,67.16615450999961,53421.52597752
2022-11-03,13:00:46.000,307,11029322,12685,0,1667480445,13070.570356889999,67.94860794000124,53421.043866240005
2022-11-03,13:00:47.000,307,11029315,12525,0,1667480446,13070.577093199994,68.22352400999807,53420.60367768001
2022-11-03,13:00:48.000,307,11029304,12885,0,1667480447,13070.348058659998,68.1671309700032,53420.06566944
2022-11-03,13:00:49.000,307,11029272,12565,0,1667480448,13069.903462199996,67.60320057000354,53419.6674036
2022-11-03,13:00:50.000,307,11029278,12565,0,1667480449,13068.987324039997,66.968778870003,53419.19227944001
2022-11-03,13:00:51.000,307,11029293,12645,0,1667480450,13068.28674779999,66.11583414000052,53418.66125832
2022-11-03,13:00:52.000,307,11029255,12605,0,1667480451,13067.835415029993,65.7422302499981,53418.11626296001
2022-11-03,13:00:53.000,307,11029334,12485,0,1667480452,13067.03379414,65.43206853000447,53417.522357760005
2022-11-03,13:00:54.000,307,11029362,12485,0,1667480453,13066.454471479992,65.10780855000485,53417.207937360006
2022-11-03,13:00:55.000,307,11029281,12845,0,1667480454,13066.01661133,64.40289555000345,53416.92845256
2022-11-03,13:00:56.000,307,11029312,12605,0,1667480455,13065.87514882,63.47945952000009,53416.5930708
2022-11-03,13:00:57.000,307,11029328,12605,0,1667480456,13066.083974429996,62.65471131000231,53416.299611760005
2022-11-03,13:00:58.000,307,11029340,12485,0,1667480457,13066.703714949988,62.168321340002876,53416.083011040006
2022-11-03,13:00:59.000,307,11029353,12525,0,1667480458,13067.464917979996,62.133075689998805,53415.81051336
2022-11-03,13:01:00.000,307,11029316,12645,0,1667480459,13068.29348411,62.30930394000461,53415.64282248
2022-11-03,13:01:01.000,307,11029348,12725,0,1667480460,13069.027741899998,62.66176044000167,53415.46814448
2022-11-03,13:01:02.000,307,11029321,12365,0,1667480461,13069.51275622,63.401919089999865,53415.27250512
2022-11-03,13:01:03.000,307,11029361,12565,0,1667480462,13069.45212943,63.52175430000352,53415.02096880001
2022-11-03,13:01:04.000,307,11029312,12365,0,1667480463,13069.71484552,64.14207773999806,53414.8462908
2022-11-03,13:01:05.000,307,11029311,12765,0,1667480464,13069.681163969995,64.48748511000304,53414.622702960005
2022-11-03,13:01:06.000,307,11029293,12525,0,1667480465,13069.283721679989,64.48043598000368,53414.30129544
2022-11-03,13:01:07.000,307,11029271,12605,0,1667480466,13069.216358579994,64.10683209000126,53413.96591368
2022-11-03,13:01:08.000,307,11029334,12445,0,1667480467,13069.041214520003,63.345526049997716,53413.4838024
2022-11-03,13:01:09.000,307,11029339,12565,0,1667480468,13069.32413953999,63.06356085000152,53413.12745928
2022-11-03,13:01:10.000,307,11029349,12445,0,1667480469,13070.078606260002,62.238812640003744,53412.74316768
2022-11-03,13:01:11.000,307,11029339,12565,0,1667480470,13070.428894379998,61.70307876000152,53412.36586320001
2022-11-03,13:01:12.000,307,11029321,12645,0,1667480471,13070.476048549994,61.125050100003136,53411.96061024001
2022-11-03,13:01:13.000,307,11029330,12645,0,1667480472,13070.294168179993,60.948821850004606,53411.69509968001
2022-11-03,13:01:14.000,307,11029323,12525,0,1667480473,13070.004506849997,60.723249690003286,53411.387666400005
2022-11-03,13:01:15.000,307,11029329,12285,0,1667480474,13069.681163969995,60.12407363999955,53411.19202704001
2022-11-03,13:01:16.000,307,11029321,12845,0,1667480475,13069.58685562999,59.65883105999819,53410.92651648001
2022-11-03,13:01:17.000,307,11029348,12525,0,1667480476,13069.660955039995,59.09490065999853,53410.60510896
2022-11-03,13:01:18.000,307,11029325,12645,0,1667480477,13069.970825299992,57.88245029999962,53410.199856
2022-11-03,13:01:19.000,307,11029316,12605,0,1667480478,13070.085342569997,59.0173602299983,53409.84351288
2022-11-03,13:01:20.000,307,11029299,12285,0,1667480479,13070.341322349988,59.99014017000445,53409.55005384
2022-11-03,13:01:21.000,307,11029283,12565,0,1667480480,13070.82633666999,60.9840675000014,53409.1867236
2022-11-03,13:01:22.000,307,11029261,12485,0,1667480481,13070.69161047,61.71012789000088,53408.823393360006
2022-11-03,13:01:23.000,307,11029286,12725,0,1667480482,13069.977561610001,61.773570060002385,53408.488011600006
2022-11-03,13:01:24.000,307,11029295,12365,0,1667480483,13069.69463659,61.68193137000344,53408.17359120001
2022-11-03,13:01:25.000,307,11029316,12565,0,1667480484,13069.40497525999,61.132099230002495,53407.8941064
2022-11-03,13:01:26.000,307,11029328,12685,0,1667480485,13069.068159759998,60.504726660001324,53407.67051856001
2022-11-03,13:01:27.000,307,11029312,12565,0,1667480486,13068.845861529997,60.30735102000472,53407.45391784001
2022-11-03,13:01:28.000,307,11029303,12365,0,1667480487,13068.650508539991,59.912599740004225,53407.17443304
2022-11-03,13:01:29.000,307,11029307,12565,0,1667480488,13068.899752010002,59.29227630000241,53406.97180656001
2022-11-03,13:01:30.000,307,11029322,12645,0,1667480489,13069.47233836,59.06670414000109,53406.72027024
2022-11-03,13:01:31.000,307,11029297,12485,0,1667480490,13070.112287809992,59.53899585000181,53406.43379832
2022-11-03,13:01:32.000,307,11029313,12605,0,1667480491,13070.247014009998,59.863255830001435,53406.2171976
2022-11-03,13:01:33.000,307,11029368,12325,0,1667480492,13070.381740209988,60.215712329998496,53405.82591888001
2022-11-03,13:01:34.000,307,11029356,12605,0,1667480493,13069.8360991,60.84308489999967,53405.39271744001
2022-11-03,13:01:35.000,307,11029352,12685,0,1667480494,13069.303930609989,60.56816883000283,53405.09227128
2022-11-03,13:01:36.000,307,11029306,12685,0,1667480495,13069.51275622,59.56014323999989,53404.749902400006
2022-11-03,13:01:37.000,307,11029347,12805,0,1667480496,13069.62727348999,59.02440935999766,53404.42150776
2022-11-03,13:01:38.000,307,11029313,12525,0,1667480497,13069.74852706999,58.35474201000034,53404.058177520004
2022-11-03,13:01:39.000,307,11029304,12605,0,1667480498,13069.957352680001,58.45342982999864,53403.77869272
2022-11-03,13:01:40.000,307,11029317,12605,0,1667480499,13069.263512749989,59.13719544000196,53403.4223496
2022-11-03,13:01:41.000,307,11029256,12645,0,1667480500,13068.738080570001,59.77161714000249,53402.94023832
2022-11-03,13:01:42.000,307,11029306,12485,0,1667480501,13069.122050239988,60.01833669000189,53402.48607552
2022-11-03,13:01:43.000,307,11029314,12685,0,1667480502,13069.36455739999,59.870304960000794,53402.18562936001
2022-11-03,13:01:44.000,307,11029333,12405,0,1667480503,13069.761999689996,59.20063761000347,53401.8851832
2022-11-03,13:01:45.000,307,11029317,12605,0,1667480504,13070.516466409994,58.79883720000362,53401.72447944001
2022-11-03,13:01:46.000,307,11029283,12725,0,1667480505,13070.556884269994,58.50982287000079,53401.62665976
2022-11-03,13:01:47.000,307,11029298,12765,0,1667480506,13070.61077475,58.178513760001806,53401.396084800006
2022-11-03,13:01:48.000,307,11029327,12565,0,1667480507,13070.85328191,57.6568781399983,53401.30525224
2022-11-03,13:01:49.000,307,11029328,12645,0,1667480508,13070.97453549,57.25507772999845,53401.30525224
2022-11-03,13:01:50.000,307,11029339,12805,0,1667480509,13070.88696345999,57.0647512200012,53401.207432560004
2022-11-03,13:01:51.000,307,11029329,12485,0,1667480510,13070.64445629999,56.98721079000097,53401.15153560001
2022-11-03,13:01:52.000,307,11029299,12805,0,1667480511,13070.637719989994,56.338690830001724,53401.08865152
2022-11-03,13:01:53.000,307,11029335,12845,0,1667480512,13070.988008109991,55.49984435999795,53401.13057424001
2022-11-03,13:01:54.000,307,11029285,12565,0,1667480513,13071.621221249989,54.78788223000447,53401.17948408001
2022-11-03,13:01:55.000,307,11029325,12685,0,1667480514,13072.638404060002,54.1605096600033,53401.31922648001
2022-11-03,13:01:56.000,307,11029317,12565,0,1667480515,13073.31203506,54.005428800002846,53401.41005904
2022-11-03,13:01:57.000,307,11029349,12485,0,1667480516,13073.628641629992,53.85034794000239,53401.493904480005
2022-11-03,13:01:58.000,307,11029305,12685,0,1667480517,13073.898094030003,55.31656698000006,53401.58473704001
2022-11-03,13:01:59.000,307,11029334,12445,0,1667480518,13073.770104139992,55.90869390000444,53401.54980144
2022-11-03,13:02:00.000,307,11029332,12405,0,1667480519,13074.053029159993,55.78885869000078,53401.563775680006
2022-11-03,13:02:01.000,307,11029359,12645,0,1667480520,13074.100183329989,58.25605419000203,53401.424033280004
2022-11-03,13:02:02.000,307,11029272,12565,0,1667480521,13073.958720819988,59.54604498000117,53401.22140680001
2022-11-03,13:02:03.000,307,11029295,12645,0,1667480522,13074.174282739994,60.899477940001816,53400.893012160006
2022-11-03,13:02:04.000,307,11029312,12765,0,1667480523,13074.51109824,61.97799482999835,53400.56461752
2022-11-03,13:02:05.000,307,11029308,12525,0,1667480524,13075.636062009995,62.7393008700019,53400.37596528
2022-11-03,13:02:06.000,307,11029334,12645,0,1667480525,13075.898778099996,63.30323127000156,53400.21526152001
2022-11-03,13:02:07.000,307,11029314,12525,0,1667480526,13075.252092339993,63.14110128000175,53400.08949336
2022-11-03,13:02:08.000,307,11029289,12365,0,1667480527,13074.34269048999,62.33045133000269,53399.9637252
2022-11-03,13:02:09.000,307,11029285,12605,0,1667480528,13073.621905319997,61.2307870500008,53399.99167368
2022-11-03,13:02:10.000,307,11029325,12565,0,1667480529,13073.08300051999,59.75046975000441,53400.04058352
2022-11-03,13:02:11.000,307,11029290,12645,0,1667480530,13072.645140369998,58.51687200000015,53399.998660799996
2022-11-03,13:02:12.000,307,11029273,12405,0,1667480531,13072.449787379992,57.198684690003574,53399.9637252
2022-11-03,13:02:13.000,307,11029306,12805,0,1667480532,13072.530623099992,55.97918519999803,53399.90782824001
2022-11-03,13:02:14.000,307,11029344,12765,0,1667480533,13073.08300051999,54.72444006000296,53399.893854
2022-11-03,13:02:15.000,307,11029369,12525,0,1667480534,13073.682532109997,53.843298810003034,53399.92878960001
2022-11-03,13:02:16.000,307,11029297,12605,0,1667480535,13074.066501779998,53.27231928000401,53400.00564792001
2022-11-03,13:02:17.000,307,11029321,12565,0,1667480536,13074.335954179995,52.85642060999817,53400.06154488
2022-11-03,13:02:18.000,307,11029308,12445,0,1667480537,13074.753605400001,52.26429369000107,53400.19430016001
2022-11-03,13:02:19.000,307,11029318,12445,0,1667480538,13075.238619719988,51.34085765999771,53400.31308120001
2022-11-03,13:02:20.000,307,11029306,12445,0,1667480539,13075.76405189999,50.87561508000363,53400.50872056001
2022-11-03,13:02:21.000,307,11029298,12765,0,1667480540,13076.511782309994,50.41742163000163,53400.669424319996
2022-11-03,13:02:22.000,307,11029327,12645,0,1667480541,13077.144995449991,50.205947729999025,53400.87903792
2022-11-03,13:02:23.000,307,11029304,12565,0,1667480542,13077.515492500002,49.93103166000219,53400.9768576
2022-11-03,13:02:24.000,307,11029334,12525,0,1667480543,13078.08807885,50.53020770999865,53401.14454848
2022-11-03,13:02:25.000,307,11029312,12325,0,1667480544,13078.364267559991,50.600699009999516,53401.41704616001
2022-11-03,13:02:26.000,307,11029312,12445,0,1667480545,13078.869490809993,49.65611558999808,53401.66858248
2022-11-03,13:02:27.000,307,11029362,12605,0,1667480546,13079.18609738,48.570549570002186,53401.84326048
2022-11-03,13:02:28.000,307,11029307,12525,0,1667480547,13079.563330739991,47.95727525999973,53402.115758160005
2022-11-03,13:02:29.000,307,11029344,12405,0,1667480548,13079.967509339993,47.717604839999694,53402.34633312
2022-11-03,13:02:30.000,307,11029331,12645,0,1667480549,13080.37842424999,47.5695731099986,53402.548959600004
2022-11-03,13:02:31.000,307,11029288,12725,0,1667480550,13081.112682040002,47.534327460001805,53402.80748304001
2022-11-03,13:02:32.000,307,11029306,12525,0,1667480551,13082.008611270001,47.60481876000267,53403.01709664
2022-11-03,13:02:33.000,307,11029342,12605,0,1667480552,13083.12010241999,47.55547484999988,53403.19177464001
2022-11-03,13:02:34.000,307,11029342,12965,0,1667480553,13084.426946560001,47.985471780004445,53403.387414000004
2022-11-03,13:02:35.000,307,11029307,12445,0,1667480554,13085.17467696999,48.59874608999962,53403.58305336
2022-11-03,13:02:36.000,307,11029303,12605,0,1667480555,13085.888725830002,49.49398559999827,53403.75074424
2022-11-03,13:02:37.000,307,11029325,12485,0,1667480556,13085.983034169993,50.375126849998196,53403.81362832001
2022-11-03,13:02:38.000,307,11029306,12725,0,1667480557,13086.360267529999,51.658068509997975,53403.82760256
2022-11-03,13:02:39.000,307,11029299,12485,0,1667480558,13086.57582944999,51.940033710001444,53403.79965408
2022-11-03,13:02:40.000,307,11029308,12565,0,1667480559,13086.313113359989,51.989377620004234,53403.8066412
2022-11-03,13:02:41.000,307,11029343,12965,0,1667480560,13086.50173004,51.72855980999884,53403.8066412
2022-11-03,13:02:42.000,307,11029324,12605,0,1667480561,13086.62298362,51.81314936999843,53403.792666960006
2022-11-03,13:02:43.000,307,11029327,12765,0,1667480562,13086.272695499989,51.80610023999907,53403.71580864001
2022-11-03,13:02:44.000,307,11029315,12285,0,1667480563,13086.191859779989,51.749707200004195,53403.65292456
2022-11-03,13:02:45.000,307,11029357,12365,0,1667480564,13085.935879999997,52.052819789998466,53403.66689880001
2022-11-03,13:02:46.000,307,11029304,12565,0,1667480565,13085.28245793,51.55938068999967,53403.59702760001
2022-11-03,13:02:47.000,307,11029304,12765,0,1667480566,13084.10360368,51.82724763000442,53403.45029808001
2022-11-03,13:02:48.000,307,11029295,12805,0,1667480567,13083.261564929991,53.201827980003145,53403.08696784
2022-11-03,13:02:49.000,307,11029292,12765,0,1667480568,13082.412789870003,53.58248099999764,53402.84241864
2022-11-03,13:02:50.000,307,11029312,12805,0,1667480569,13081.712213629995,53.779856640001526,53402.548959600004
2022-11-03,13:02:51.000,307,11029282,12285,0,1667480570,13080.984692149992,53.52608796000277,53402.25550056001
2022-11-03,13:02:52.000,307,11029343,12285,0,1667480571,13080.223489119999,52.89166626000224,53402.094796800004
2022-11-03,13:02:53.000,307,11029335,12525,0,1667480572,13079.36124143999,51.700363290001405,53401.83627336
2022-11-03,13:02:54.000,307,11029316,12645,0,1667480573,13078.909908669993,50.1284072999988,53401.710505200004
2022-11-03,13:02:55.000,307,11029249,12445,0,1667480574,13078.990744389994,48.535303919998114,53401.47993024
2022-11-03,13:02:56.000,307,11029310,12645,0,1667480575,13080.37842424999,47.181870960004744,53401.43800752001
2022-11-03,13:02:57.000,307,11029337,12645,0,1667480576,13081.974929719996,46.498105350001424,53401.36813632001
2022-11-03,13:02:58.000,307,11029260,12605,0,1667480577,13080.33800638999,48.32383002000279,53401.28429088
2022-11-03,13:02:59.000,307,11029315,12645,0,1667480578,13079.19956999999,50.40332337000291,53400.85108944
2022-11-03,13:03:00.000,307,11029365,12765,0,1667480579,13078.593302100002,53.032648860003974,53400.4528236
2022-11-03,13:03:01.000,307,11029324,12685,0,1667480580,13078.00724313,56.331641700002365,53399.87289264
2022-11-03,13:03:02.000,307,11029315,12765,0,1667480581,13076.633035889994,58.74949329000083,53399.265013200005
2022-11-03,13:03:03.000,307,11029346,12525,0,1667480582,13073.298562439995,63.02831520000473,53398.713030720006
2022-11-03,13:03:04.000,307,11029363,12645,0,1667480583,13071.149679549992,65.10780855000485,53398.0073316
2022-11-03,13:03:05.000,307,11029317,12285,0,1667480584,13069.378030019994,66.99697539000044,53397.42740064
2022-11-03,13:03:06.000,307,11029369,12805,0,1667480585,13069.081632379988,67.15910538000026,53396.95227648
2022-11-03,13:03:07.000,307,11029306,12765,0,1667480586,13069.701372899995,66.6938627999989,53396.73567576
2022-11-03,13:03:08.000,307,11029278,12565,0,1667480587,13069.499283599995,66.82779627000127,53396.44221672
2022-11-03,13:03:09.000,307,11029323,12605,0,1667480588,13067.741106690002,69.83777478000411,53396.20465464
2022-11-03,13:03:10.000,307,11029328,12605,0,1667480589,13066.94622210999,71.381534250002,53395.84831152
2022-11-03,13:03:11.000,307,11029298,12445,0,1667480590,13066.454471479992,71.62120467000204,53395.59677520001
2022-11-03,13:03:12.000,307,11029288,12605,0,1667480591,13066.582461370002,71.7762855300025,53395.42908432001
2022-11-03,13:03:13.000,307,11029296,12565,0,1667480592,13066.346690519997,71.58595901999797,53395.16357376001
2022-11-03,13:03:14.000,307,11029311,12645,0,1667480593,13066.07050180999,72.4318546200011,53395.01684424001
2022-11-03,13:03:15.000,307,11029302,12445,0,1667480594,13066.313008969992,72.05120159999933,53394.84216624
2022-11-03,13:03:16.000,307,11029328,12285,0,1667480595,13066.663297089988,71.65645031999884,53394.653514
2022-11-03,13:03:17.000,307,11029332,12565,0,1667480596,13067.646798349997,71.99480856000446,53394.639539760006
2022-11-03,13:03:18.000,307,11029338,12485,0,1667480597,13068.31369304,72.27677376000065,53394.59761704
2022-11-03,13:03:19.000,307,11029336,12685,0,1667480598,13068.38779244999,71.5648116299999,53394.667488240004
2022-11-03,13:03:20.000,307,11029301,12445,0,1667480599,13068.45515555,72.8900480700031,53394.8631276
2022-11-03,13:03:21.000,307,11029274,12645,0,1667480600,13067.559226320001,75.37839096000243,53394.96094728
2022-11-03,13:03:22.000,307,11029319,12285,0,1667480601,13067.451445359991,76.12559873999999,53394.974921520006
2022-11-03,13:03:23.000,307,11029358,12565,0,1667480602,13067.855623959993,76.1396969999987,53394.93998592
2022-11-03,13:03:24.000,307,11029281,12605,0,1667480603,13067.720897760002,76.67543088000093,53394.91203744
2022-11-03,13:03:25.000,307,11029328,12645,0,1667480604,13067.431236429991,76.06215656999848,53394.9329988
2022-11-03,13:03:26.000,307,11029295,12765,0,1667480605,13067.35713702,74.46200405999843,53394.87011472
2022-11-03,13:03:27.000,307,11029298,12685,0,1667480606,13067.404291189996,71.93136639000295,53394.905050320005
2022-11-03,13:03:28.000,307,11029291,12725,0,1667480607,13067.781524550002,71.02202861999831,53394.84915336001
2022-11-03,13:03:29.000,307,11029315,12765,0,1667480608,13067.606380489997,69.45712176000234,53394.7932564
2022-11-03,13:03:30.000,307,11029353,12605,0,1667480609,13067.283037609996,68.86499483999796,53394.82120488
2022-11-03,13:03:31.000,307,11029285,12445,0,1667480610,13066.616142919993,67.60320057000354,53394.94697304001
2022-11-03,13:03:32.000,307,11029331,12525,0,1667480611,13066.063765499995,66.12993239999923,53395.01684424001
2022-11-03,13:03:33.000,307,11029275,12845,0,1667480612,13065.77410417,65.59419852000428,53395.002870000004
2022-11-03,13:03:34.000,307,11029302,12765,0,1667480613,13066.124392289996,64.96682595000311,53395.12863816
2022-11-03,13:03:35.000,307,11029336,12765,0,1667480614,13066.555516129993,62.85913607999828,53395.18453512001
2022-11-03,13:03:36.000,307,11029327,12685,0,1667480615,13067.121366169995,61.73832440999831,53395.30331616001
2022-11-03,13:03:37.000,307,11029275,12485,0,1667480616,13067.451445359991,60.70915143000457,53395.624723680005
2022-11-03,13:03:38.000,307,11029294,12285,0,1667480617,13067.498599530001,60.145221030004905,53395.86927288
2022-11-03,13:03:39.000,307,11029269,12685,0,1667480618,13067.24935605999,59.517848460003734,53396.11382208
2022-11-03,13:03:40.000,307,11029276,12805,0,1667480619,13066.99337628,58.70719851000467,53396.32343568
2022-11-03,13:03:41.000,307,11029315,12645,0,1667480620,13067.458181670001,59.9337471300023,53396.50510080001
2022-11-03,13:03:42.000,307,11029305,12605,0,1667480621,13066.387108379997,61.11095184000442,53396.66580456
2022-11-03,13:03:43.000,307,11029294,12605,0,1667480622,13065.86841250999,60.38489144999767,53396.8544568
2022-11-03,13:03:44.000,307,11029327,12525,0,1667480623,13066.05702919,59.71522410000034,53397.00118632
2022-11-03,13:03:45.000,307,11029369,12565,0,1667480624,13066.09071073999,58.56621591000294,53397.182851440004
2022-11-03,13:03:46.000,307,11029303,12645,0,1667480625,13066.515098269992,57.29032338000252,53397.420413520005
2022-11-03,13:03:47.000,307,11029308,12285,0,1667480626,13067.000112589994,56.07082389000425,53397.448362
2022-11-03,13:03:48.000,307,11029279,12605,0,1667480627,13067.720897760002,54.710341800004244,53397.637014240005
2022-11-03,13:03:49.000,307,11029348,12565,0,1667480628,13068.26653886999,53.27936841000337,53397.79073088
2022-11-03,13:03:50.000,307,11029310,12485,0,1667480629,13068.482100789995,53.70936534000066,53397.9025248
2022-11-03,13:03:51.000,307,11029271,12725,0,1667480630,13068.461891859995,54.15346053000394,53398.06322856001
2022-11-03,13:03:52.000,307,11029279,12685,0,1667480631,13068.953642489992,53.371007100002316,53398.19598384
2022-11-03,13:03:53.000,307,11029304,12645,0,1667480632,13069.182677029989,52.12331108999933,53398.32175200001
2022-11-03,13:03:54.000,307,11029293,12445,0,1667480633,13069.4319205,50.36807771999884,53398.5313656
2022-11-03,13:03:55.000,307,11029280,12445,0,1667480634,13069.71484552,48.528254789998755,53398.810850400005
2022-11-03,13:03:56.000,307,11029343,12525,0,1667480635,13070.273959249993,46.40646666000248,53399.11129656
2022-11-03,13:03:57.000,307,11029334,12645,0,1667480636,13070.90717238999,44.20008896999934,53399.24405184
2022-11-03,13:03:58.000,307,11029282,12405,0,1667480637,13071.621221249989,42.141743010004575,53399.46065256
2022-11-03,13:03:59.000,307,11029286,12565,0,1667480638,13072.389160589992,40.830604830000084,53399.78904720001
2022-11-03,13:04:00.000,307,11029291,12725,0,1667480639,13072.800075499988,40.372411379998084,53399.95673808001
2022-11-03,13:04:01.000,307,11029337,12445,0,1667480640,13073.648850559992,40.10454444000061,53400.12442896001
2022-11-03,13:04:02.000,307,11029321,12405,0,1667480641,13074.868122669992,40.414706160001515,53400.21526152001
2022-11-03,13:04:03.000,307,11029356,12845,0,1667480642,13075.238619719988,43.0228842600045,53400.07551912001
2022-11-03,13:04:04.000,307,11029350,12485,0,1667480643,13075.373345919994,47.21006748000218,53399.80302144
2022-11-03,13:04:05.000,307,11029299,12805,0,1667480644,13075.373345919994,50.424470760000986,53399.65629192
2022-11-03,13:04:06.000,307,11029300,12565,0,1667480645,13075.58890784,51.19282593000389,53399.45366544001
2022-11-03,13:04:07.000,307,11029298,12445,0,1667480646,13076.309693009993,51.700363290001405,53399.45366544001
2022-11-03,13:04:08.000,307,11029318,12685,0,1667480647,13077.252776410001,50.76282899999933,53399.46065256
2022-11-03,13:04:09.000,307,11029301,12605,0,1667480648,13078.492257450001,51.09413810999831,53399.47462680001
2022-11-03,13:04:10.000,307,11029336,12605,0,1667480649,13078.909908669993,53.145434940000996,53399.46763968
2022-11-03,13:04:11.000,307,11029279,12565,0,1667480650,13079.105261659999,54.32263965000311,53399.2999488
2022-11-03,13:04:12.000,307,11029318,12605,0,1667480651,13079.091789039994,54.49181877000228,53399.17418064
2022-11-03,13:04:13.000,307,11029371,12605,0,1667480652,13078.512466380002,54.379032689997985,53398.9855284
2022-11-03,13:04:14.000,307,11029352,12565,0,1667480653,13078.14196932999,53.57543186999828,53398.90168296001
2022-11-03,13:04:15.000,307,11029351,12485,0,1667480654,13077.387502609992,53.08199276999949,53398.86674736
2022-11-03,13:04:16.000,307,11029266,12485,0,1667480655,13077.811890139994,52.60265192999941,53398.74796632
2022-11-03,13:04:17.000,307,11029322,12405,0,1667480656,13078.418158039996,53.977232279998134,53398.51040424
2022-11-03,13:04:18.000,307,11029318,12485,0,1667480657,13079.05810748999,55.697220000001835,53398.15406112001
2022-11-03,13:04:19.000,307,11029280,12765,0,1667480658,13080.230225429994,58.6719528600006,53397.88855056
2022-11-03,13:04:20.000,307,11029297,12725,0,1667480659,13080.56704093,61.7876683200011,53397.48329760001
2022-11-03,13:04:21.000,307,11029350,12565,0,1667480660,13079.522912879991,61.91455266000412,53397.182851440004
2022-11-03,13:04:22.000,307,11029294,12645,0,1667480661,13078.303640769991,60.94177271999797,53396.868431040006
2022-11-03,13:04:23.000,307,11029294,12525,0,1667480662,13077.1113139,59.99718930000381,53396.55401064001
2022-11-03,13:04:24.000,307,11029301,12805,0,1667480663,13075.6293257,58.79883720000362,53396.28850008001
2022-11-03,13:04:25.000,307,11029291,12445,0,1667480664,13074.194491669994,57.93179421000241,53396.05093800001
2022-11-03,13:04:26.000,307,11029266,12485,0,1667480665,13073.096473139994,56.726392980002856,53395.81337592001
2022-11-03,13:04:27.000,307,11029292,12805,0,1667480666,13072.375687970001,55.88754650999908,53395.46401992
2022-11-03,13:04:28.000,307,11029322,12965,0,1667480667,13072.759657639988,57.840155520003464,53395.18453512001
2022-11-03,13:04:29.000,307,11029331,12725,0,1667480668,13072.618195130002,59.52489759000309,53394.856140480006
2022-11-03,13:04:30.000,307,11029286,12445,0,1667480669,13072.914592769994,61.4422609500034,53394.52774584
2022-11-03,13:04:31.000,307,11029315,12685,0,1667480670,13073.197517789995,62.986020420001296,53394.22729968001
2022-11-03,13:04:32.000,307,11029324,12365,0,1667480671,13072.449787379992,63.035364330004086,53393.98973760001
2022-11-03,13:04:33.000,307,11029308,12565,0,1667480672,13071.149679549992,62.06258438999794,53393.75217552001
2022-11-03,13:04:34.000,307,11029299,12365,0,1667480673,13069.283721679989,60.554070570004114,53393.67531720001
2022-11-03,13:04:35.000,307,11029343,12485,0,1667480674,13067.464917979996,59.0173602299983,53393.52858768
2022-11-03,13:04:36.000,307,11029285,12765,0,1667480675,13065.982929779995,59.72932235999906,53393.38185816
2022-11-03,13:04:37.000,307,11029316,12445,0,1667480676,13064.93880173,60.01833669000189,53393.109360480004
2022-11-03,13:04:38.000,307,11029286,12445,0,1667480677,13064.238225489993,59.687027580002905,53392.906734
2022-11-03,13:04:39.000,307,11029326,12565,0,1667480678,13063.625221279995,58.55211765000422,53392.75301736
2022-11-03,13:04:40.000,307,11029339,12565,0,1667480679,13062.917908729993,56.66999994000071,53392.66917192001
2022-11-03,13:04:41.000,307,11029294,12365,0,1667480680,13062.015243189999,55.246075679999194,53392.627249200006
2022-11-03,13:04:42.000,307,11029342,12485,0,1667480681,13061.469602079997,53.47674404999998,53392.45257120001
2022-11-03,13:04:43.000,307,11029296,12365,0,1667480682,13061.489811009997,51.932984580002085,53392.46654544
2022-11-03,13:04:44.000,307,11029283,12765,0,1667480683,13062.143233079994,54.49181877000228,53392.29885456
2022-11-03,13:04:45.000,307,11029353,12565,0,1667480684,13063.28840577999,57.424256850004895,53392.18706064
2022-11-03,13:04:46.000,307,11029357,12645,0,1667480685,13063.941827850002,59.07375327000045,53392.01238264
2022-11-03,13:04:47.000,307,11029278,12645,0,1667480686,13064.305588589988,59.52489759000309,53391.86565312
2022-11-03,13:04:48.000,307,11029306,12805,0,1667480687,13063.874464749992,58.876377630003844,53391.8237304
2022-11-03,13:04:49.000,307,11029302,12285,0,1667480688,13062.27122296999,59.78571540000121,53391.70494936
2022-11-03,13:04:50.000,307,11029359,12605,0,1667480689,13060.250329969997,58.68605111999932,53391.74687208
2022-11-03,13:04:51.000,307,11029349,12885,0,1667480690,13056.888911280003,60.15931929000362,53391.67700088
2022-11-03,13:04:52.000,307,11029272,12525,0,1667480691,13054.531202779988,61.8229139699979,53391.51629712
2022-11-03,13:04:53.000,307,11029349,12565,0,1667480692,13053.177204469997,62.407991760002915,53391.42546456001
2022-11-03,13:04:54.000,307,11029344,12365,0,1667480693,13052.133076419988,61.21668879000208,53391.39052896
2022-11-03,13:04:55.000,307,11029367,12565,0,1667480694,13051.291037669995,59.08785152999917,53391.53027136
2022-11-03,13:04:56.000,307,11029280,12805,0,1667480695,13050.954222169988,56.83917905999988,53391.50931
2022-11-03,13:04:57.000,307,11029313,12445,0,1667480696,13050.806023349993,54.1605096600033,53391.53027136
2022-11-03,13:04:58.000,307,11029323,12605,0,1667480697,13051.20346564,51.10118723999767,53391.55821984
2022-11-03,13:04:59.000,307,11029321,12485,0,1667480698,13051.742370439992,48.930055199998606,53391.7538592
2022-11-03,13:05:00.000,307,11029309,12645,0,1667480699,13052.48336454,48.32383002000279,53391.67700088
2022-11-03,13:05:01.000,307,11029300,12725,0,1667480700,13053.332139599988,47.82334179000463,53391.66302664001
2022-11-03,13:05:02.000,307,11029296,12565,0,1667480701,13054.443630749993,47.73170309999841,53391.767833440004
2022-11-03,13:05:03.000,307,11029317,12445,0,1667480702,13054.800655179999,48.359075669999584,53391.837704640006
2022-11-03,13:05:04.000,307,11029338,12485,0,1667480703,13054.659192669998,49.70545950000087,53391.99142128
2022-11-03,13:05:05.000,307,11029340,12645,0,1667480704,13054.989271859995,49.620869940001285,53392.291867440006
2022-11-03,13:05:06.000,307,11029288,12565,0,1667480705,13055.474286179997,48.43661609999981,53392.71808176001
2022-11-03,13:05:07.000,307,11029266,12645,0,1667480706,13055.541649279992,46.91400401999999,53393.23512864
2022-11-03,13:05:08.000,307,11029338,12765,0,1667480707,13055.817837989998,45.53942367000127,53393.7102528
2022-11-03,13:05:09.000,307,11029278,12285,0,1667480708,13056.147917179995,45.06008283000119,53394.17838984001
2022-11-03,13:05:10.000,307,11029308,12605,0,1667480709,13056.04013622,44.89090371000202,53394.59062992001
2022-11-03,13:05:11.000,307,11029311,12565,0,1667480710,13055.689848100003,45.05303370000183,53394.98190864
2022-11-03,13:05:12.000,307,11029301,12685,0,1667480711,13055.763947509993,45.58876758000406,53395.41511008
2022-11-03,13:05:13.000,307,11029306,12645,0,1667480712,13054.531202779988,47.52022920000309,53395.862285760006
2022-11-03,13:05:14.000,307,11029277,12285,0,1667480713,13053.972089049996,48.78202347000479,53396.32343568
2022-11-03,13:05:15.000,307,11029331,12485,0,1667480714,13053.94514381,49.395297779999964,53396.917340880005
2022-11-03,13:05:16.000,307,11029349,12645,0,1667480715,13054.389740270002,49.430543430004036,53397.448362
2022-11-03,13:05:17.000,307,11029300,12485,0,1667480716,13054.349322410002,48.161700030002976,53398.07021568
2022-11-03,13:05:18.000,307,11029252,12565,0,1667480717,13054.443630749993,46.56859665000229,53398.692069360004
2022-11-03,13:05:19.000,307,11029269,12525,0,1667480718,13054.618774809998,44.5666437300024,53399.29296168
2022-11-03,13:05:20.000,307,11029353,12445,0,1667480719,13054.598565879998,43.29780033000134,53399.92180248
2022-11-03,13:05:21.000,307,11029268,12685,0,1667480720,13054.02597953,44.32697331000236,53400.43186224001
2022-11-03,13:05:22.000,307,11029288,12565,0,1667480721,13053.76326344,44.89795284000138,53400.91397352001
2022-11-03,13:05:23.000,307,11029331,12605,0,1667480722,13054.093342629996,45.74384844000451,53401.2563424
2022-11-03,13:05:24.000,307,11029313,12485,0,1667480723,13054.517730159998,45.76499583000259,53401.5707628
2022-11-03,13:05:25.000,307,11029305,12725,0,1667480724,13055.17788853999,45.59581671000342,53401.996977120005
2022-11-03,13:05:26.000,307,11029324,12605,0,1667480725,13056.13444455999,44.96844414000225,53402.36729448
2022-11-03,13:05:27.000,307,11029324,12485,0,1667480726,13057.138154749999,43.889927249998436,53402.80049592
2022-11-03,13:05:28.000,307,11029307,12525,0,1667480727,13057.879148849992,43.0228842600045,53403.12889056
2022-11-03,13:05:29.000,307,11029320,12365,0,1667480728,13058.889595349996,42.61403471999802,53403.6319632
2022-11-03,13:05:30.000,307,11029323,12685,0,1667480729,13059.947196019995,42.51534689999971,53404.18394568
2022-11-03,13:05:31.000,307,11029349,12605,0,1667480730,13060.607354399988,42.543543420004426,53404.68701832
2022-11-03,13:05:32.000,307,11029294,12725,0,1667480731,13060.964378829995,42.783213840004464,53405.24598792001
2022-11-03,13:05:33.000,307,11029325,12645,0,1667480732,13061.24056754,43.50927423000394,53405.6232924
2022-11-03,13:05:34.000,307,11029320,12445,0,1667480733,13061.577383039992,44.70057720000477,53406.04251960001
2022-11-03,13:05:35.000,307,11029310,12685,0,1667480734,13060.91722466,47.40039398999943,53406.48969528
2022-11-03,13:05:36.000,307,11029275,12525,0,1667480735,13059.987613879995,50.19184947000031,53406.978793680006
2022-11-03,13:05:37.000,307,11029344,12685,0,1667480736,13059.866360299995,50.551355100004,53407.40500800001
2022-11-03,13:05:38.000,307,11029289,12725,0,1667480737,13060.169494249996,49.973326439998345,53407.95699048001
2022-11-03,13:05:39.000,307,11029305,12605,0,1667480738,13060.405265100002,48.85251476999838,53408.55788280001
2022-11-03,13:05:40.000,307,11029305,12805,0,1667480739,13060.984587759995,47.351050080003915,53409.256594800005
2022-11-03,13:05:41.000,307,11029291,12605,0,1667480740,13060.89027941999,46.97039706000214,53409.78062880001
2022-11-03,13:05:42.000,307,11029303,12565,0,1667480741,13060.863334179994,48.3731739299983,53410.15793328001
2022-11-03,13:05:43.000,307,11029325,12445,0,1667480742,13060.816180009999,50.713485090003815,53410.48632792
2022-11-03,13:05:44.000,307,11029310,12565,0,1667480743,13061.375293739991,53.561333609999565,53410.80074832
2022-11-03,13:05:45.000,307,11029354,12525,0,1667480744,13062.48004858,54.604604849999305,53411.22696264
2022-11-03,13:05:46.000,307,11029328,12445,0,1667480745,13063.221042679994,54.32968878000247,53411.64618984001
2022-11-03,13:05:47.000,307,11029318,12565,0,1667480746,13063.32882363999,53.77280751000217,53412.058429920005
2022-11-03,13:05:48.000,307,11029322,12725,0,1667480747,13063.079580169993,53.10314016000484,53412.54752832
2022-11-03,13:05:49.000,307,11029324,12645,0,1667480748,13062.621511090001,52.03167240000039,53413.05060096
2022-11-03,13:05:50.000,307,11029320,12485,0,1667480749,13062.21733249,50.95315551000385,53413.42091832001
2022-11-03,13:05:51.000,307,11029323,12725,0,1667480750,13061.361821120001,50.62889553000423,53413.80520992001
2022-11-03,13:05:52.000,307,11029326,12445,0,1667480751,13060.364847240002,50.650042920002306,53414.168540160004
2022-11-03,13:05:53.000,307,11029316,12325,0,1667480752,13059.381345979993,50.896762470001704,53414.37815376001
2022-11-03,13:05:54.000,307,11029332,12645,0,1667480753,13058.323745309994,52.461669329997676,53414.720522640004
2022-11-03,13:05:55.000,307,11029290,12685,0,1667480754,13058.647088189995,52.49691498000175,53414.83231656001
2022-11-03,13:05:56.000,307,11029287,12605,0,1667480755,13059.516072179998,52.43347281000024,53415.01398168
2022-11-03,13:05:57.000,307,11029309,12405,0,1667480756,13059.95393232999,51.67921590000333,53415.18167256
2022-11-03,13:05:58.000,307,11029349,12565,0,1667480757,13059.79226088999,50.946106380004494,53415.363337680006
2022-11-03,13:05:59.000,307,11029347,12445,0,1667480758,13058.168810179988,52.285441079999146,53415.44718312
2022-11-03,13:06:00.000,307,11029329,12965,0,1667480759,13056.646404120002,53.58248099999764,53415.58692552
2022-11-03,13:06:01.000,307,11029328,12565,0,1667480760,13055.804365369993,54.95001222000428,53415.76859064001
2022-11-03,13:06:02.000,307,11029310,12565,0,1667480761,13055.649430240002,55.20378090000304,53415.915320160006
2022-11-03,13:06:03.000,307,11029317,12565,0,1667480762,13055.460813559992,55.5562374000001,53416.02012696
2022-11-03,13:06:04.000,307,11029329,12605,0,1667480763,13054.632247429989,55.683121740003116,53416.08999816
2022-11-03,13:06:05.000,307,11029376,12525,0,1667480764,13053.507283659994,55.647876089999045,53416.22275344001
2022-11-03,13:06:06.000,307,11029368,12525,0,1667480765,13052.63829966999,54.872471790004056,53416.313586
2022-11-03,13:06:07.000,307,11029330,12405,0,1667480766,13052.274538929989,53.2441227599993,53416.50922536001
2022-11-03,13:06:08.000,307,11029362,12405,0,1667480767,13052.200439519998,51.68626503000269,53416.60005792
2022-11-03,13:06:09.000,307,11029313,12405,0,1667480768,13052.409265129994,49.94512992000091,53416.662942
2022-11-03,13:06:10.000,307,11029285,12565,0,1667480769,13052.78649849,48.54235305000475,53416.87954272
2022-11-03,13:06:11.000,307,11029317,12485,0,1667480770,13053.460129489999,47.4708852900003,53417.0472336
2022-11-03,13:06:12.000,307,11029318,12805,0,1667480771,13054.059661079991,47.61891702000139,53417.20095024001
2022-11-03,13:06:13.000,307,11029325,12645,0,1667480772,13052.42273775,49.09923431999778,53417.256847200006
2022-11-03,13:06:14.000,307,11029314,12725,0,1667480773,13050.994640029989,51.03774507000344,53417.41755096001
2022-11-03,13:06:15.000,307,11029296,12525,0,1667480774,13050.940749549998,52.06691805000446,53417.68306152001
2022-11-03,13:06:16.000,307,11029287,12605,0,1667480775,13051.082212059999,52.17265500000212,53417.94158496
2022-11-03,13:06:17.000,307,11029360,12285,0,1667480776,13051.001376339998,52.6519958400022,53418.17914704
2022-11-03,13:06:18.000,307,11029339,12445,0,1667480777,13050.415317369996,52.41937455000152,53418.57042576001
2022-11-03,13:06:19.000,307,11029336,12645,0,1667480778,13050.590461430002,52.165605870002764,53419.01760144
2022-11-03,13:06:20.000,307,11029324,12365,0,1667480779,13051.088948369994,52.052819789998466,53419.3529832
2022-11-03,13:06:21.000,307,11029317,12525,0,1667480780,13051.452709109995,52.694290619998355,53419.69535208001
2022-11-03,13:06:22.000,307,11029328,12605,0,1667480781,13051.048530509994,53.26527015000465,53419.98182400001
2022-11-03,13:06:23.000,307,11029281,12685,0,1667480782,13050.091974489995,54.16755879000266,53420.31021864
2022-11-03,13:06:24.000,307,11029279,12485,0,1667480783,13049.869676259994,55.15443699000025,53420.63162616001
2022-11-03,13:06:25.000,307,11029317,12485,0,1667480784,13049.445288729992,55.683121740003116,53420.925085200004
2022-11-03,13:06:26.000,307,11029297,12645,0,1667480785,13049.236463119996,55.48574609999923,53421.260466960004
2022-11-03,13:06:27.000,307,11029299,12685,0,1667480786,13048.98721965,55.96508693999931,53421.52597752
2022-11-03,13:06:28.000,307,11029283,12885,0,1667480787,13048.973747029995,56.52901733999897,53421.60283584
2022-11-03,13:06:29.000,307,11029322,12525,0,1667480788,13049.357716699997,57.02245643999777,53421.63078432
2022-11-03,13:06:30.000,307,11029341,12485,0,1667480789,13049.889885189994,57.734418569998525,53421.665719920005
2022-11-03,13:06:31.000,307,11029295,12605,0,1667480790,13050.691506080002,57.6216324900015,53421.65174568
2022-11-03,13:06:32.000,307,11029358,12725,0,1667480791,13051.50659959,57.40310945999954,53421.60283584
2022-11-03,13:06:33.000,307,11029338,12565,0,1667480792,13051.809733540002,57.58638684000471,53421.63078432
2022-11-03,13:06:34.000,307,11029288,12685,0,1667480793,13051.648062100001,57.69917292000173,53421.70764264001
2022-11-03,13:06:35.000,307,11029337,12325,0,1667480794,13051.661534719991,57.66392726999766,53421.84039792
2022-11-03,13:06:36.000,307,11029341,12605,0,1667480795,13051.836678779997,59.2640797799977,53421.82642368001
2022-11-03,13:06:37.000,307,11029349,12525,0,1667480796,13051.695216269996,59.35571847000392,53421.84738504
2022-11-03,13:06:38.000,307,11029331,12445,0,1667480797,13051.681743649991,58.996212840000226,53421.73559112001
2022-11-03,13:06:39.000,307,11029343,12485,0,1667480798,13051.553753759996,58.31949636000354,53421.64475856
2022-11-03,13:06:40.000,307,11029310,12645,0,1667480799,13051.533544829996,57.20573382000293,53421.57488736
2022-11-03,13:06:41.000,307,11029294,12845,0,1667480800,13051.769315680001,56.30344517999765,53421.498029040005
2022-11-03,13:06:42.000,307,11029282,12485,0,1667480801,13052.186966899993,55.45050045000244,53421.3443124
2022-11-03,13:06:43.000,307,11029316,12205,0,1667480802,13052.54399133,55.20378090000304,53421.24649272
2022-11-03,13:06:44.000,307,11029316,12605,0,1667480803,13053.049214580002,54.66804702000081,53421.19758288
2022-11-03,13:06:45.000,307,11029324,12805,0,1667480804,13052.860597899991,55.12624047000281,53421.17662152
2022-11-03,13:06:46.000,307,11029295,12525,0,1667480805,13052.7258717,56.54311559999769,53421.043866240005
2022-11-03,13:06:47.000,307,11029318,12685,0,1667480806,13052.5237824,58.15031724000437,53420.93905944001
2022-11-03,13:06:48.000,307,11029311,12605,0,1667480807,13052.880806829991,58.49572461000207,53420.7853428
2022-11-03,13:06:49.000,307,11029313,12685,0,1667480808,13053.53422889999,58.361791139999696,53420.62463904
2022-11-03,13:06:50.000,307,11029307,12685,0,1667480809,13053.871044399995,58.0798259400035,53420.62463904
2022-11-03,13:06:51.000,307,11029303,12605,0,1667480810,13053.608328309994,58.05867854999815,53420.52681936
2022-11-03,13:06:52.000,307,11029296,12285,0,1667480811,13054.02597953,59.14424457000132,53420.40803832
2022-11-03,13:06:53.000,307,11029363,12405,0,1667480812,13054.699610529999,59.89850147999823,53420.24733456001
2022-11-03,13:06:54.000,307,11029302,12445,0,1667480813,13055.723529649993,59.694076710002264,53420.07265656
2022-11-03,13:06:55.000,307,11029353,12485,0,1667480814,13056.653140429997,59.03850762000366,53420.037720960005
2022-11-03,13:06:56.000,307,11029326,12445,0,1667480815,13057.245935709994,58.27720158000011,53420.00977248001
2022-11-03,13:06:57.000,307,11029331,12405,0,1667480816,13057.656850619991,57.374912940002105,53420.03073384001
2022-11-03,13:06:58.000,307,11029327,12605,0,1667480817,13057.926303020002,56.388034740004514,53419.98182400001
2022-11-03,13:06:59.000,307,11029308,12605,0,1667480818,13058.242909589993,55.697220000001835,53419.95387552
2022-11-03,13:07:00.000,307,11029323,12565,0,1667480819,13059.145575130002,55.408205669999006,53420.00278536
2022-11-03,13:07:01.000,307,11029327,12445,0,1667480820,13060.216648419992,56.12721692999912,53419.93291416001
2022-11-03,13:07:02.000,307,11029336,12565,0,1667480821,13061.584119350002,56.12016779999976,53419.988811120005
2022-11-03,13:07:03.000,307,11029298,12525,0,1667480822,13062.709083119997,55.71131826000055,53419.95387552
2022-11-03,13:07:04.000,307,11029284,12485,0,1667480823,13063.75994748,55.62672870000097,53420.086630800004
2022-11-03,13:07:05.000,307,11029335,12645,0,1667480824,13064.65587671,55.704269130001194,53420.22637320001
2022-11-03,13:07:06.000,307,11029294,12365,0,1667480825,13065.349716639997,55.85934999000165,53420.36611560001
2022-11-03,13:07:07.000,307,11029339,12645,0,1667480826,13065.861676199995,56.02147998000146,53420.35912848
2022-11-03,13:07:08.000,307,11029307,12605,0,1667480827,13066.723923879988,55.83115347000421,53420.47790952
2022-11-03,13:07:09.000,307,11029312,12605,0,1667480828,13067.411027499991,55.49984435999795,53420.708484480005
2022-11-03,13:07:10.000,307,11029321,12605,0,1667480829,13067.815206099993,55.048700040002586,53420.83425264
2022-11-03,13:07:11.000,307,11029294,12525,0,1667480830,13067.808469789998,54.660997890001454,53420.96700792001
2022-11-03,13:07:12.000,307,11029322,12485,0,1667480831,13067.855623959993,54.21690269999817,53421.17662152
2022-11-03,13:07:13.000,307,11029259,12285,0,1667480832,13068.017295399994,54.30854139000439,53421.27444120001
2022-11-03,13:07:14.000,307,11029331,12445,0,1667480833,13068.623563299996,54.58345746000123,53421.49104192001
2022-11-03,13:07:15.000,307,11029355,12645,0,1667480834,13068.973851419993,55.95803780999995,53421.67969416
2022-11-03,13:07:16.000,307,11029312,12285,0,1667480835,13069.47233836,57.099996869997995,53421.728603999996
2022-11-03,13:07:17.000,307,11029287,12725,0,1667480836,13069.000796660002,58.90457415000128,53421.8683464
2022-11-03,13:07:18.000,307,11029328,12445,0,1667480837,13067.768051929997,61.25193443999888,53422.09193424001
2022-11-03,13:07:19.000,307,11029331,12565,0,1667480838,13066.90580424999,64.11388122000062,53422.42731600001
2022-11-03,13:07:20.000,307,11029356,12765,0,1667480839,13065.68653213999,65.73518111999874,53422.839556080005
2022-11-03,13:07:21.000,307,11029310,12645,0,1667480840,13064.68955825999,67.52566014000331,53423.1609636
2022-11-03,13:07:22.000,307,11029329,12685,0,1667480841,13063.625221279995,68.40680139000324,53423.43346128001
2022-11-03,13:07:23.000,307,11029306,12445,0,1667480842,13062.931381349998,68.34335922000173,53423.62211352001
2022-11-03,13:07:24.000,307,11029328,12605,0,1667480843,13062.41942179,68.53368572999898,53423.74788168001
2022-11-03,13:07:25.000,307,11029330,12685,0,1667480844,13062.29816821,68.55483312000433,53423.97146952
2022-11-03,13:07:26.000,307,11029318,12645,0,1667480845,13062.163442009994,67.47631623000052,53424.111211920004
2022-11-03,13:07:27.000,307,11029377,12605,0,1667480846,13062.102815219994,66.34140630000184,53424.17409600001
2022-11-03,13:07:28.000,307,11029271,12685,0,1667480847,13062.06913366999,65.52370722000342,53424.26492856
2022-11-03,13:07:29.000,307,11029347,12525,0,1667480848,13061.934407469998,64.93158029999904,53424.27191568001
2022-11-03,13:07:30.000,307,11029293,12645,0,1667480849,13061.900725919993,65.02321898999799,53424.37672248
2022-11-03,13:07:31.000,307,11029378,12885,0,1667480850,13061.853571749998,65.84091807000368,53424.28588992
2022-11-03,13:07:32.000,307,11029346,12685,0,1667480851,13061.745790790003,67.03222104000452,53424.08326344001
2022-11-03,13:07:33.000,307,11029341,12285,0,1667480852,13061.469602079997,67.10976147000474,53423.894611200005
2022-11-03,13:07:34.000,307,11029320,12605,0,1667480853,13061.658218759992,66.56697846000316,53423.74788168001
2022-11-03,13:07:35.000,307,11029299,12725,0,1667480854,13061.745790790003,65.99599893000413,53423.64307488
2022-11-03,13:07:36.000,307,11029343,12525,0,1667480855,13061.550437799997,66.53878193999844,53423.657049120004
2022-11-03,13:07:37.000,307,11029316,12485,0,1667480856,13061.2809854,66.41894673000206,53423.58019080001
2022-11-03,13:07:38.000,307,11029358,12685,0,1667480857,13061.806417579988,66.44009412000014,53423.678010480005
2022-11-03,13:07:39.000,307,11029331,12445,0,1667480858,13062.13649677,66.27796413000033,53423.796791520006
2022-11-03,13:07:40.000,307,11029318,12445,0,1667480859,13062.493521199991,65.74927938000474,53423.83871424001
2022-11-03,13:07:41.000,307,11029303,12805,0,1667480860,13062.648456329996,64.9386294299984,53423.88063696
2022-11-03,13:07:42.000,307,11029313,12405,0,1667480861,13062.864018250002,63.571098209999036,53423.85268848
2022-11-03,13:07:43.000,307,11029310,12365,0,1667480862,13063.301878399994,62.33045133000269,53423.88762408001
2022-11-03,13:07:44.000,307,11029313,12485,0,1667480863,13063.753211169991,62.04143699999986,53423.796791520006
2022-11-03,13:07:45.000,307,11029369,12565,0,1667480864,13064.7165035,62.85208694999892,53423.78281728
2022-11-03,13:07:46.000,307,11029317,12605,0,1667480865,13065.801049409994,63.19044519000454,53423.71993320001
2022-11-03,13:07:47.000,307,11029289,12805,0,1667480866,13066.211964319991,63.394869960000506,53423.56621656
2022-11-03,13:07:48.000,307,11029352,12245,0,1667480867,13066.131128599991,63.43716474000394,53423.391538560005
2022-11-03,13:07:49.000,307,11029315,12645,0,1667480868,13065.693268449999,63.59224560000439,53423.20987344
2022-11-03,13:07:50.000,307,11029286,12485,0,1667480869,13064.97921959,63.1974943200039,53423.04218256
2022-11-03,13:07:51.000,307,11029271,12565,0,1667480870,13064.57504099,62.32340220000333,53422.90942728001
2022-11-03,13:07:52.000,307,11029326,12645,0,1667480871,13064.66934932999,61.63258746000065,53422.78365912001
2022-11-03,13:07:53.000,307,11029332,12525,0,1667480872,13065.329507709997,61.06160793000163,53422.81859472
2022-11-03,13:07:54.000,307,11029338,12485,0,1667480873,13066.259118490001,60.82193751000159,53422.75571064
2022-11-03,13:07:55.000,307,11029395,12605,0,1667480874,13067.29651023,61.04046054000355,53422.72776216
2022-11-03,13:07:56.000,307,11029331,12525,0,1667480875,13067.667007279997,62.866185210004915,53422.74872352
2022-11-03,13:07:57.000,307,11029332,12645,0,1667480876,13067.552490009992,64.52977988999919,53422.62994248
2022-11-03,13:07:58.000,307,11029320,12565,0,1667480877,13067.687216209997,64.6566642300022,53422.52513568001
2022-11-03,13:07:59.000,307,11029314,12685,0,1667480878,13068.178966839994,64.48748511000304,53422.44827736001
2022-11-03,13:08:00.000,307,11029307,12525,0,1667480879,13068.825652599997,63.916505580004014,53422.35045768
2022-11-03,13:08:01.000,307,11029325,12725,0,1667480880,13069.38476632999,63.232739970000694,53422.35045768
2022-11-03,13:08:02.000,307,11029343,12565,0,1667480881,13069.701372899995,63.176346929998545,53422.336483440005
2022-11-03,13:08:03.000,307,11029283,12605,0,1667480882,13069.910198509991,63.00716780999937,53422.24565088
2022-11-03,13:08:04.000,307,11029350,12765,0,1667480883,13069.923671129996,62.640613050003594,53422.1827668
2022-11-03,13:08:05.000,307,11029282,12565,0,1667480884,13070.051661019992,62.126026559999445,53422.19674104
2022-11-03,13:08:06.000,307,11029317,12805,0,1667480885,13070.375003899993,61.28718009000295,53422.12686984
2022-11-03,13:08:07.000,307,11029338,12605,0,1667480886,13070.617511059994,60.58226709000155,53422.0080888
2022-11-03,13:08:08.000,307,11029343,12525,0,1667480887,13070.94759024999,60.20866319999914,53421.7984752
2022-11-03,13:08:09.000,307,11029311,12445,0,1667480888,13071.634693869993,60.3919405800043,53421.67969416
2022-11-03,13:08:10.000,307,11029358,12565,0,1667480889,13072.658612990002,59.84210844000336,53421.67270704
2022-11-03,13:08:11.000,307,11029317,12725,0,1667480890,13073.507388049991,59.2640797799977,53421.47706768
2022-11-03,13:08:12.000,307,11029343,12485,0,1667480891,13074.275327389994,58.74244416000147,53421.393222239996
2022-11-03,13:08:13.000,307,11029318,12525,0,1667480892,13074.598670269996,58.375889399998414,53421.18360864001
2022-11-03,13:08:14.000,307,11029405,12605,0,1667480893,13073.992402369993,58.90457415000128,53421.05085336
2022-11-03,13:08:15.000,307,11029339,12485,0,1667480894,13073.480442809996,59.38391499000136,53421.07880184
2022-11-03,13:08:16.000,307,11029315,12685,0,1667480895,13072.342006419996,61.188492270004645,53420.994956400005
2022-11-03,13:08:17.000,307,11029347,12445,0,1667480896,13070.67140154,62.71815348000382,53420.97399504
2022-11-03,13:08:18.000,307,11029316,12525,0,1667480897,13070.550147959999,62.753399130000616,53421.00893064
2022-11-03,13:08:19.000,307,11029347,12525,0,1667480898,13070.79265512,62.68290782999975,53421.12072456
2022-11-03,13:08:20.000,307,11029321,12605,0,1667480899,13070.78591880999,63.585196469997754,53421.27444120001
2022-11-03,13:08:21.000,307,11029356,12325,0,1667480900,13069.896725890001,65.34042983999825,53421.40719648
2022-11-03,13:08:22.000,307,11029336,12765,0,1667480901,13068.53599127,66.70091192999826,53421.53995176001
2022-11-03,13:08:23.000,307,11029314,12525,0,1667480902,13067.01358521,68.56188225000369,53421.68668128001
2022-11-03,13:08:24.000,307,11029330,12605,0,1667480903,13065.82799464999,70.1197399800003,53421.90328200001
2022-11-03,13:08:25.000,307,11029304,12565,0,1667480904,13065.733686309999,71.42382902999816,53422.10590848
2022-11-03,13:08:26.000,307,11029359,12445,0,1667480905,13065.902094059995,72.2203807199985,53422.37141904
2022-11-03,13:08:27.000,307,11029332,12405,0,1667480906,13066.104183359996,71.58595901999797,53422.57404552001
2022-11-03,13:08:28.000,307,11029261,12565,0,1667480907,13066.616142919993,70.59203169000102,53422.74872352
2022-11-03,13:08:29.000,307,11029282,12765,0,1667480908,13067.00684889999,70.02810129000136,53422.89545304
2022-11-03,13:08:30.000,307,11029304,12725,0,1667480909,13067.390818569991,69.37253220000275,53422.96532424
2022-11-03,13:08:31.000,307,11029369,12405,0,1667480910,13067.579435250002,68.93548613999883,53423.0910924
2022-11-03,13:08:32.000,307,11029299,12645,0,1667480911,13067.667007279997,68.71696311000414,53423.04916968001
2022-11-03,13:08:33.000,307,11029321,12445,0,1667480912,13067.613116799992,68.87909310000396,53423.07711816001
2022-11-03,13:08:34.000,307,11029302,12645,0,1667480913,13065.81452203,69.19630395000422,53423.16795072001
2022-11-03,13:08:35.000,307,11029323,12565,0,1667480914,13063.881201060001,69.69679218000238,53423.41948704
2022-11-03,13:08:36.000,307,11029315,12845,0,1667480915,13062.52046644,68.55483312000433,53423.60115216001
2022-11-03,13:08:37.000,307,11029352,12765,0,1667480916,13062.10955152999,67.53975840000203,53423.83871424001
2022-11-03,13:08:38.000,307,11029350,12605,0,1667480917,13062.33858607,66.83484540000063,53424.08326344001
2022-11-03,13:08:39.000,307,11029301,12485,0,1667480918,13062.608038469996,66.73615758000233,53424.3837096
2022-11-03,13:08:40.000,307,11029332,12485,0,1667480919,13062.971799209998,66.48238890000357,53424.635245920006
2022-11-03,13:08:41.000,307,11029318,12565,0,1667480920,13063.443340909995,66.70796106000489,53424.88678224
2022-11-03,13:08:42.000,307,11029324,12525,0,1667480921,13064.305588589988,67.17320363999897,53425.09639584
2022-11-03,13:08:43.000,307,11029299,12445,0,1667480922,13065.066791619996,67.70188839000184,53425.26408672
2022-11-03,13:08:44.000,307,11029273,12885,0,1667480923,13064.75692136,69.09056699999928,53425.42479048001
2022-11-03,13:08:45.000,307,11029329,12565,0,1667480924,13065.403607120003,70.35236127000098,53425.56453288001
2022-11-03,13:08:46.000,307,11029330,12525,0,1667480925,13066.151337529991,70.9233408,53425.76715936
2022-11-03,13:08:47.000,307,11029316,12725,0,1667480926,13066.824968529989,71.80448204999993,53425.94183736
2022-11-03,13:08:48.000,307,11029357,12565,0,1667480927,13066.771078049998,72.51644418000069,53425.9907472
2022-11-03,13:08:49.000,307,11029282,12285,0,1667480928,13066.683506019988,72.72086895000393,53426.144463840006
2022-11-03,13:08:50.000,307,11029292,12445,0,1667480929,13066.387108379997,72.49529679000261,53426.21433504001
2022-11-03,13:08:51.000,307,11029313,12685,0,1667480930,13065.551805939998,73.10857109999779,53426.33311608001
2022-11-03,13:08:52.000,307,11029338,12685,0,1667480931,13065.430552359998,72.93234284999926,53426.38202592001
2022-11-03,13:08:53.000,307,11029349,12525,0,1667480932,13065.740422619994,72.49529679000261,53426.312154720006
2022-11-03,13:08:54.000,307,11029318,12365,0,1667480933,13066.225436939996,72.81955677000224,53426.35407744001
2022-11-03,13:08:55.000,307,11029301,12565,0,1667480934,13066.663297089988,73.00283415000013,53426.38901304
2022-11-03,13:08:56.000,307,11029381,12605,0,1667480935,13067.12810247999,74.11659669000073,53426.340103200004
2022-11-03,13:08:57.000,307,11029319,12485,0,1667480936,13066.872122699999,75.00478707000002,53426.26324488001
2022-11-03,13:08:58.000,307,11029303,12405,0,1667480937,13066.811495909998,74.84265708000021,53426.18638656001
2022-11-03,13:08:59.000,307,11029325,12485,0,1667480938,13066.508361959997,74.433807540001,53426.2003608
2022-11-03,13:09:00.000,307,11029327,12645,0,1667480939,13066.373635759992,74.59593753000081,53426.242283520005
2022-11-03,13:09:01.000,307,11029314,12605,0,1667480940,13066.440998860002,74.81446056000277,53426.34709032
2022-11-03,13:09:02.000,307,11029323,12605,0,1667480941,13066.326481589997,75.37839096000243,53426.47285848001
2022-11-03,13:09:03.000,307,11029344,12445,0,1667480942,13065.88862143999,75.75904398000421,53426.43093576001
2022-11-03,13:09:04.000,307,11029393,12445,0,1667480943,13065.329507709997,76.01281266000296,53426.46587136
2022-11-03,13:09:05.000,307,11029325,12645,0,1667480944,13064.48746895999,76.26658134000172,53426.56369104
2022-11-03,13:09:06.000,307,11029342,12685,0,1667480945,13063.914882609992,76.90805217000161,53426.46587136
2022-11-03,13:09:07.000,307,11029269,12645,0,1667480946,13063.605012349995,76.8093643500033,53426.42394864
2022-11-03,13:09:08.000,307,11029306,12645,0,1667480947,13063.63195758999,76.78821695999795,53426.44491
2022-11-03,13:09:09.000,307,11029298,12405,0,1667480948,13063.847519509996,76.66838175000157,53426.43792288
2022-11-03,13:09:10.000,307,11029335,12565,0,1667480949,13064.069817739997,76.80231522000395,53426.291193360004
2022-11-03,13:09:11.000,307,11029319,12725,0,1667480950,13064.332533829998,77.07723129000078,53426.29818048
2022-11-03,13:09:12.000,307,11029327,12485,0,1667480951,13063.988982019997,77.28165606000402,53426.15145096
2022-11-03,13:09:13.000,307,11029303,12725,0,1667480952,13063.840783200001,77.31690171000082,53426.05363128
2022-11-03,13:09:14.000,307,11029327,12725,0,1667480953,13063.840783200001,77.47903170000063,53426.03965704
2022-11-03,13:09:15.000,307,11029317,12685,0,1667480954,13063.962036780002,77.73984950999875,53425.89991464001
2022-11-03,13:09:16.000,307,11029258,12965,0,1667480955,13064.265170729988,77.14772259000165,53425.920876
2022-11-03,13:09:17.000,307,11029328,12725,0,1667480956,13064.67608564,77.04198564000399,53425.94882448001
2022-11-03,13:09:18.000,307,11029331,12645,0,1667480957,13065.100473170001,76.2877287299998,53425.906901760005
2022-11-03,13:09:19.000,307,11029306,12685,0,1667480958,13065.585487489989,76.44985871999961,53425.8160692
2022-11-03,13:09:20.000,307,11029296,12525,0,1667480959,13066.542043510002,76.17494265000278,53425.746198
2022-11-03,13:09:21.000,307,11029309,12645,0,1667480960,13067.970141229998,76.01986179000232,53425.788120720004
2022-11-03,13:09:22.000,307,11029338,12925,0,1667480961,13068.913224629992,76.56969393000327,53425.906901760005
2022-11-03,13:09:23.000,307,11029337,12685,0,1667480962,13069.40497525999,77.11247694000485,53425.89292752
2022-11-03,13:09:24.000,307,11029308,12445,0,1667480963,13069.60706455999,77.5847686499983,53425.89991464001
2022-11-03,13:09:25.000,307,11029314,12405,0,1667480964,13070.038188400002,78.00066732000414,53426.025682800006
2022-11-03,13:09:26.000,307,11029325,12525,0,1667480965,13070.071869949992,78.40246773000399,53426.06760552001
2022-11-03,13:09:27.000,307,11029336,12485,0,1667480966,13070.044924709997,79.39639506000094,53425.9907472
2022-11-03,13:09:28.000,307,11029327,12525,0,1667480967,13070.65119261,79.70655678000185,53426.025682800006
2022-11-03,13:09:29.000,307,11029312,12645,0,1667480968,13070.981271799996,79.29065811000328,53426.03266992
2022-11-03,13:09:30.000,307,11029291,12525,0,1667480969,13070.87349084,78.9593490000043,53426.004721440004
2022-11-03,13:09:31.000,307,11029313,12485,0,1667480970,13071.250724199992,78.45886076999886,53426.03965704
2022-11-03,13:09:32.000,307,11029331,12605,0,1667480971,13071.419131950002,78.18394470000203,53426.01170856
2022-11-03,13:09:33.000,307,11029390,12405,0,1667480972,13071.776156379994,78.3531238200012,53425.87196616
2022-11-03,13:09:34.000,307,11029357,12565,0,1667480973,13072.139917119996,79.31180550000136,53425.8160692
2022-11-03,13:09:35.000,307,11029349,12565,0,1667480974,13072.328533799991,80.3057328299983,53425.64837832
2022-11-03,13:09:36.000,307,11029312,12525,0,1667480975,13072.503677859997,83.74570826999843,53425.42479048001
2022-11-03,13:09:37.000,307,11029326,12725,0,1667480976,13071.681848039989,86.36798463000014,53425.0824216
2022-11-03,13:09:38.000,307,11029305,12765,0,1667480977,13071.109261689991,87.2914206600035,53424.84485952001
2022-11-03,13:09:39.000,307,11029301,12365,0,1667480978,13070.90717238999,89.07485055000143,53424.55838760001
2022-11-03,13:09:40.000,307,11029325,12365,0,1667480979,13071.183361099997,90.61861001999932,53424.278902800004
2022-11-03,13:09:41.000,307,11029356,12685,0,1667480980,13071.365241469997,91.28122824000457,53424.02037936
2022-11-03,13:09:42.000,307,11029305,12485,0,1667480981,13071.614484939993,90.99221391000174,53423.78980440001
2022-11-03,13:09:43.000,307,11029298,12725,0,1667480982,13071.499967669988,90.68910132000019,53423.70595896
2022-11-03,13:09:44.000,307,11029322,12525,0,1667480983,13071.675111729994,90.59746263000125,53423.58019080001
2022-11-03,13:09:45.000,307,11029311,12325,0,1667480984,13071.378714090002,89.36386488000426,53423.5452552
2022-11-03,13:09:46.000,307,11029338,12485,0,1667480985,13071.412395639993,88.41928146000282,53423.629100640006
2022-11-03,13:09:47.000,307,11029324,12445,0,1667480986,13071.392186709993,87.36896109000372,53423.66403624
2022-11-03,13:09:48.000,307,11029287,12525,0,1667480987,13071.398923020002,87.50289455999882,53423.726920320005
2022-11-03,13:09:49.000,307,11029308,12485,0,1667480988,13072.27464332,87.72141759000078,53423.83871424001
2022-11-03,13:09:50.000,307,11029319,12325,0,1667480989,13073.43328864,87.49584542999946,53423.796791520006
2022-11-03,13:09:51.000,307,11029298,12605,0,1667480990,13074.019347609988,87.24912588000007,53423.796791520006
2022-11-03,13:09:52.000,307,11029283,12765,0,1667480991,13075.097157210002,87.05175024000346,53423.76185592
2022-11-03,13:09:53.000,307,11029310,12525,0,1667480992,13076.087394779992,87.0447011100041,53423.62211352001
2022-11-03,13:09:54.000,307,11029339,12565,0,1667480993,13076.451155519993,87.40420674000052,53423.56621656
2022-11-03,13:09:55.000,307,11029344,12525,0,1667480994,13076.88227935999,87.72141759000078,53423.55224232001
2022-11-03,13:09:56.000,307,11029305,12485,0,1667480995,13077.582855599998,87.21388023000327,53423.43346128001
2022-11-03,13:09:57.000,307,11029361,12645,0,1667480996,13078.357531249996,86.88257112000429,53423.300706
2022-11-03,13:09:58.000,307,11029315,12365,0,1667480997,13078.842545569998,85.90979117999814,53423.223847680005
2022-11-03,13:09:59.000,307,11029294,12765,0,1667480998,13079.19956999999,86.74863765000191,53423.056156800005
2022-11-03,13:10:00.000,307,11029296,12485,0,1667480999,13079.42186822999,87.52404195000418,53422.9164144
2022-11-03,13:10:01.000,307,11029310,12525,0,1667481000,13080.39863317999,88.89157317000354,53422.79763336
2022-11-03,13:10:02.000,307,11029293,12685,0,1667481001,13081.77957672999,89.78681268000219,53422.58103264
2022-11-03,13:10:03.000,307,11029334,12645,0,1667481002,13082.446471419993,88.23600407999766,53422.399367519996
2022-11-03,13:10:04.000,307,11029287,12565,0,1667481003,13083.254828619996,86.88257112000429,53422.25962512001
2022-11-03,13:10:05.000,307,11029362,12605,0,1667481004,13083.342400649992,85.54323642000236,53422.03603728
2022-11-03,13:10:06.000,307,11029349,12685,0,1667481005,13082.668769649994,84.98635515000205,53421.91026912
2022-11-03,13:10:07.000,307,11029280,12525,0,1667481006,13082.217436879997,86.26929681000183,53421.8683464
2022-11-03,13:10:08.000,307,11029241,12485,0,1667481007,13081.88735769,86.55831114000466,53421.82642368001
2022-11-03,13:10:09.000,307,11029346,12605,0,1667481008,13081.84020351999,87.59453324999777,53421.72161688
2022-11-03,13:10:10.000,307,11029337,12645,0,1667481009,13082.210700570002,87.96108801000082,53421.73559112001
2022-11-03,13:10:11.000,307,11029375,12725,0,1667481010,13082.722660129999,87.59453324999777,53421.74257824
2022-11-03,13:10:12.000,307,11029313,12445,0,1667481011,13083.295246479996,87.19273283999792,53421.72161688
2022-11-03,13:10:13.000,307,11029341,12445,0,1667481012,13083.268301240001,86.63585157000489,53421.65873280001
2022-11-03,13:10:14.000,307,11029304,12445,0,1667481013,13083.1066298,86.04372465000051,53421.58886160001
2022-11-03,13:10:15.000,307,11029324,12645,0,1667481014,13083.18746552,86.21995289999904,53421.51200328
2022-11-03,13:10:16.000,307,11029320,12605,0,1667481015,13082.668769649994,85.58553119999851,53421.393222239996
2022-11-03,13:10:17.000,307,11029327,12725,0,1667481016,13082.392580940003,85.75471031999768,53421.31636392
2022-11-03,13:10:18.000,307,11029364,12285,0,1667481017,13082.507098209993,85.62077685000258,53421.21854424
2022-11-03,13:10:19.000,307,11029346,12725,0,1667481018,13082.88433157,85.83929988000455,53421.15566016001
2022-11-03,13:10:20.000,307,11029357,12445,0,1667481019,13083.281773859992,85.8463490100039,53421.043866240005
2022-11-03,13:10:21.000,307,11029338,12645,0,1667481020,13083.93519592999,86.26224768000247,53420.946046560006
2022-11-03,13:10:22.000,307,11029359,12445,0,1667481021,13084.925433499993,87.36896109000372,53420.81329128
2022-11-03,13:10:23.000,307,11029323,12485,0,1667481022,13085.60580081,88.23600407999766,53420.540793600005
2022-11-03,13:10:24.000,307,11029326,12565,0,1667481023,13086.43436693999,88.21485668999958,53420.4010512
2022-11-03,13:10:25.000,307,11029322,12325,0,1667481024,13086.144705609993,87.35486282999773,53420.35214136
2022-11-03,13:10:26.000,307,11029396,12565,0,1667481025,13085.855044279997,86.0296263900018,53420.23336032
2022-11-03,13:10:27.000,307,11029312,12645,0,1667481026,13085.370029959995,84.7960286400048,53420.1215664
2022-11-03,13:10:28.000,307,11029345,12405,0,1667481027,13085.073632319989,84.20390172000043,53419.988811120005
2022-11-03,13:10:29.000,307,11029307,12525,0,1667481028,13085.019741839998,84.175705200003,53419.71631344001
2022-11-03,13:10:30.000,307,11029291,12885,0,1667481029,13085.053423389989,84.72553734000394,53419.44381576
2022-11-03,13:10:31.000,307,11029310,12565,0,1667481030,13085.828099040002,85.20487818000402,53419.1783052
2022-11-03,13:10:32.000,307,11029303,12485,0,1667481031,13086.212068709989,85.28241861000424,53418.84991056
2022-11-03,13:10:33.000,307,11029364,12605,0,1667481032,13086.852018159996,85.55733468000108,53418.47260608001
2022-11-03,13:10:34.000,307,11029332,12485,0,1667481033,13087.006953290002,85.39520469000126,53418.2001084
2022-11-03,13:10:35.000,307,11029313,12645,0,1667481034,13086.64319255,86.1917563800016,53417.927610720006
2022-11-03,13:10:36.000,307,11029308,12685,0,1667481035,13085.908934760002,86.79093242999807,53417.57825472
2022-11-03,13:10:37.000,307,11029308,12445,0,1667481036,13085.794417489997,87.10814327999833,53417.17300176
2022-11-03,13:10:38.000,307,11029301,12445,0,1667481037,13085.32287579,87.39715761000116,53416.74678744001
2022-11-03,13:10:39.000,307,11029364,12485,0,1667481038,13084.581881689992,86.8332272100015,53416.537173840006
2022-11-03,13:10:40.000,307,11029294,12645,0,1667481039,13083.89477806999,85.97323334999965,53416.29262464001
2022-11-03,13:10:41.000,307,11029310,12565,0,1667481040,13083.968877479994,85.14143601000251,53416.15986936
2022-11-03,13:10:42.000,307,11029287,12725,0,1667481041,13084.420210249991,84.77488124999945,53415.964230000005
2022-11-03,13:10:43.000,307,11029330,12645,0,1667481042,13085.37676626999,86.06487203999859,53415.7546164
2022-11-03,13:10:44.000,307,11029318,12565,0,1667481043,13085.989770480002,87.02355371999874,53415.58692552
2022-11-03,13:10:45.000,307,11029340,12725,0,1667481044,13086.387212769994,87.72846672000014,53415.39827328
2022-11-03,13:10:46.000,307,11029344,12645,0,1667481045,13086.427630629994,87.64387716000056,53415.14673696001
2022-11-03,13:10:47.000,307,11029348,12645,0,1667481046,13086.37374014999,87.43945239000459,53414.93712336
2022-11-03,13:10:48.000,307,11029343,12725,0,1667481047,13085.49801984999,86.54421287999867,53414.83231656001
2022-11-03,13:10:49.000,307,11029314,12605,0,1667481048,13084.938906119998,86.11421595000138,53414.671612800004
2022-11-03,13:10:50.000,307,11029298,12525,0,1667481049,13084.110339989995,85.77585771000304,53414.67859992
2022-11-03,13:10:51.000,307,11029350,12685,0,1667481050,13082.86412264,84.4858669200039,53414.5318704
2022-11-03,13:10:52.000,307,11029319,12605,0,1667481051,13082.392580940003,84.11931216000085,53414.503921920004
2022-11-03,13:10:53.000,307,11029300,12565,0,1667481052,13082.291536290002,83.86554348000209,53414.34321816
2022-11-03,13:10:54.000,307,11029311,12525,0,1667481053,13082.97863990999,83.41439915999945,53414.34321816
2022-11-03,13:10:55.000,307,11029325,12565,0,1667481054,13084.24506619,83.28751482000371,53414.336231040004
2022-11-03,13:10:56.000,307,11029298,12685,0,1667481055,13085.370029959995,82.99850049000088,53414.24539848
2022-11-03,13:10:57.000,307,11029325,12965,0,1667481056,13085.922407379992,82.18080141000246,53414.22443712
2022-11-03,13:10:58.000,307,11029300,12565,0,1667481057,13086.670137789995,81.77900100000261,53414.189501520006
2022-11-03,13:10:59.000,307,11029307,12525,0,1667481058,13086.771182439996,81.45474102000298,53414.21046288001
2022-11-03,13:11:00.000,307,11029326,12525,0,1667481059,13085.949352620002,81.5040849299985,53414.22443712
2022-11-03,13:11:01.000,307,11029304,12765,0,1667481060,13086.239013949998,80.9119580100014,53414.14059168001
2022-11-03,13:11:02.000,307,11029337,12605,0,1667481061,13087.81531048999,81.42654449999827,53414.16155304001
2022-11-03,13:11:03.000,307,11029325,12685,0,1667481062,13089.957457069999,81.48998666999978,53414.168540160004
2022-11-03,13:11:04.000,307,11029324,12805,0,1667481063,13092.052449479997,80.79212279999774,53414.189501520006
2022-11-03,13:11:05.000,307,11029333,12445,0,1667481064,13094.241750230001,80.77802453999902,53414.287321200005
2022-11-03,13:11:06.000,307,11029342,12725,0,1667481065,13095.999927139994,82.52620878000016,53414.37815376001
2022-11-03,13:11:07.000,307,11029332,12485,0,1667481066,13096.687030759997,84.9793060200027,53414.455012080005
2022-11-03,13:11:08.000,307,11029295,12605,0,1667481067,13097.43476117,87.17158544999984,53414.42007648
2022-11-03,13:11:09.000,307,11029313,12565,0,1667481068,13098.364371949989,88.07387408999784,53414.3222568
2022-11-03,13:11:10.000,307,11029352,12645,0,1667481069,13098.82917733999,89.32861923000019,53414.20347576
2022-11-03,13:11:11.000,307,11029314,12605,0,1667481070,13099.408499999998,89.30042271000275,53414.26635984
2022-11-03,13:11:12.000,307,11029354,12445,0,1667481071,13097.805258219996,88.66600101000222,53414.20347576
2022-11-03,13:11:13.000,307,11029383,12565,0,1667481072,13097.071000429998,87.62272977000248,53414.217450000004
2022-11-03,13:11:14.000,307,11029327,12725,0,1667481073,13096.404105739995,85.16258340000059,53414.27334696
2022-11-03,13:11:15.000,307,11029314,12485,0,1667481074,13095.21851518,84.70438994999859,53414.31526968
2022-11-03,13:11:16.000,307,11029291,12285,0,1667481075,13094.612247279998,83.00554962000024,53414.37116664
2022-11-03,13:11:17.000,307,11029381,12485,0,1667481076,13094.12049665,80.53835411999898,53414.35020528001
2022-11-03,13:11:18.000,307,11029284,12525,0,1667481077,13094.167650819996,79.46688636000181,53414.24539848
2022-11-03,13:11:19.000,307,11029344,12605,0,1667481078,13095.07705267,79.07213508000132,53414.1475788
2022-11-03,13:11:20.000,307,11029287,12605,0,1667481079,13096.060553929994,80.32688022000366,53414.10565608
2022-11-03,13:11:21.000,307,11029329,12485,0,1667481080,13096.983428400003,81.87768882000091,53413.95892656
2022-11-03,13:11:22.000,307,11029312,12565,0,1667481081,13098.61361542,83.06899179000175,53413.93097808
2022-11-03,13:11:23.000,307,11029339,12485,0,1667481082,13099.644270849989,84.7325864700033,53413.84014552
2022-11-03,13:11:24.000,307,11029296,12565,0,1667481083,13100.499782220002,85.3247133900004,53413.64450616
2022-11-03,13:11:25.000,307,11029349,12805,0,1667481084,13101.847044219998,85.37405730000319,53413.57463496
2022-11-03,13:11:26.000,307,11029299,12565,0,1667481085,13103.039371090003,85.24012383000081,53413.497776640004
2022-11-03,13:11:27.000,307,11029315,12805,0,1667481086,13103.106734189998,84.84537255000032,53413.32309864001
2022-11-03,13:11:28.000,307,11029310,12805,0,1667481087,13102.257959129995,84.02062434000254,53413.14842064
2022-11-03,13:11:29.000,307,11029340,12445,0,1667481088,13101.18688583999,82.26539097000204,53413.043613840004
2022-11-03,13:11:30.000,307,11029333,12685,0,1667481089,13100.695135209993,81.2573653799991,53412.93880704001
2022-11-03,13:11:31.000,307,11029347,12725,0,1667481090,13099.509544649998,80.46786281999812,53412.88989720001
2022-11-03,13:11:32.000,307,11029304,12605,0,1667481091,13097.865885009996,78.67738380000083,53412.83400024
2022-11-03,13:11:33.000,307,11029357,12645,0,1667481092,13097.205726629989,78.96639813000365,53412.73618056
2022-11-03,13:11:34.000,307,11029334,12725,0,1667481093,13097.845676079996,79.10033159999875,53412.70124496001
2022-11-03,13:11:35.000,307,11029318,12445,0,1667481094,13098.55298863,79.48803374999989,53412.7850904
2022-11-03,13:11:36.000,307,11029335,12605,0,1667481095,13098.357635639994,81.91998360000434,53412.896884320005
2022-11-03,13:11:37.000,307,11029316,12565,0,1667481096,13098.923485679996,83.36505525000393,53412.9597684
2022-11-03,13:11:38.000,307,11029343,12605,0,1667481097,13098.822441029995,84.2391473700045,53413.2392532
2022-11-03,13:11:39.000,307,11029322,12445,0,1667481098,13098.997585090001,84.32373693000409,53413.497776640004
2022-11-03,13:11:40.000,307,11029316,12605,0,1667481099,13099.455654169993,84.11226303000149,53413.84713264001
2022-11-03,13:11:41.000,307,11029375,12645,0,1667481100,13100.00803158999,83.92193652000424,53414.24539848
2022-11-03,13:11:42.000,307,11029304,12965,0,1667481101,13100.082130999996,83.3227604700005,53414.44103784
2022-11-03,13:11:43.000,307,11029345,12765,0,1667481102,13100.290956609992,84.03472260000126,53414.65763856
2022-11-03,13:11:44.000,307,11029327,12525,0,1667481103,13100.594090559993,84.24619650000386,53414.916162
2022-11-03,13:11:45.000,307,11029336,12525,0,1667481104,13101.564119199997,85.00750254000013,53415.06987864001
2022-11-03,13:11:46.000,307,11029366,12485,0,1667481105,13102.062606139989,85.78995597000176,53415.26551800001
2022-11-03,13:11:47.000,307,11029294,12565,0,1667481106,13102.237750199994,85.8463490100039,53415.48910584
2022-11-03,13:11:48.000,307,11029362,12525,0,1667481107,13102.34553115999,85.55028555000172,53415.60788688
2022-11-03,13:11:49.000,307,11029319,12645,0,1667481108,13102.36574008999,85.91684031000477,53415.78955200001
2022-11-03,13:11:50.000,307,11029337,12445,0,1667481109,13101.873989459993,85.35290990999783,53415.90833304001
2022-11-03,13:11:51.000,307,11029285,12285,0,1667481110,13100.735553069993,84.61275125999964,53416.05506256001
2022-11-03,13:11:52.000,307,11029313,12485,0,1667481111,13100.00803158999,83.90078912999888,53416.15986936
2022-11-03,13:11:53.000,307,11029319,12525,0,1667481112,13100.641244729988,84.14045954999892,53416.22275344001
2022-11-03,13:11:54.000,307,11029347,12445,0,1667481113,13101.220567389995,84.35898258000088,53416.201792080006
2022-11-03,13:11:55.000,307,11029335,12485,0,1667481114,13102.150178169999,84.14045954999892,53416.180830720004
2022-11-03,13:11:56.000,307,11029278,12285,0,1667481115,13103.275141939994,84.64799691000371,53416.201792080006
2022-11-03,13:11:57.000,307,11029378,12405,0,1667481116,13103.40313182999,84.94406036999862,53416.11794664
2022-11-03,13:11:58.000,307,11029349,12685,0,1667481117,13102.45331212,85.21192731000338,53416.00615272001
2022-11-03,13:11:59.000,307,11029348,12525,0,1667481118,13101.35529359,84.45062126999983,53415.9292944
2022-11-03,13:12:00.000,307,11029351,12685,0,1667481119,13100.04844944999,83.30161308000243,53415.85942320001
2022-11-03,13:12:01.000,307,11029329,12645,0,1667481120,13098.478889219994,82.24424358000397,53415.90833304001
2022-11-03,13:12:02.000,307,11029316,12645,0,1667481121,13096.835229579992,82.05391706999944,53415.866410320006
2022-11-03,13:12:03.000,307,11029343,12685,0,1667481122,13095.440813410001,81.45474102000298,53415.845448960004
2022-11-03,13:12:04.000,307,11029319,12725,0,1667481123,13094.767182409989,80.94015452999884,53415.76859064001
2022-11-03,13:12:05.000,307,11029316,12645,0,1667481124,13095.447549719996,81.21507060000295,53415.6847452
2022-11-03,13:12:06.000,307,11029294,12645,0,1667481125,13096.45125990999,81.93408186000306,53415.614874
2022-11-03,13:12:07.000,307,11029334,12645,0,1667481126,13097.118154599993,81.75785361000453,53415.510067200004
2022-11-03,13:12:08.000,307,11029350,12605,0,1667481127,13097.798521910001,81.00359670000034,53415.46814448
2022-11-03,13:12:09.000,307,11029328,12765,0,1667481128,13098.451943979999,82.025720550002,53415.43320888001
2022-11-03,13:12:10.000,307,11029357,12525,0,1667481129,13099.617325609994,83.06899179000175,53415.49609296
2022-11-03,13:12:11.000,307,11029299,12645,0,1667481130,13100.546936389997,82.88571441000386,53415.62186112001
2022-11-03,13:12:12.000,307,11029356,12485,0,1667481131,13101.018478089994,81.72965708999982,53415.726667920004
2022-11-03,13:12:13.000,307,11029329,12445,0,1667481132,13101.26772155999,80.98949844000163,53415.7546164
2022-11-03,13:12:14.000,307,11029283,12445,0,1667481133,13101.32834834999,81.08818625999993,53415.8244876
2022-11-03,13:12:15.000,307,11029333,12565,0,1667481134,13100.607563179998,81.00359670000034,53415.83846184001
2022-11-03,13:12:16.000,307,11029333,12765,0,1667481135,13100.284220299996,80.75687715000095,53415.88038456
2022-11-03,13:12:17.000,307,11029320,12725,0,1667481136,13100.445891739997,81.4053971100002,53415.83846184001
2022-11-03,13:12:18.000,307,11029317,12605,0,1667481137,13100.11581255,82.46276660999865,53415.73365504
2022-11-03,13:12:19.000,307,11029261,12365,0,1667481138,13100.210120889991,83.5342343700031,53415.70570656
2022-11-03,13:12:20.000,307,11029391,12565,0,1667481139,13100.459364360002,83.86554348000209,53415.48910584
2022-11-03,13:12:21.000,307,11029310,12405,0,1667481140,13100.621035800003,84.39422822999768,53415.440196
2022-11-03,13:12:22.000,307,11029323,12405,0,1667481141,13100.674926279993,83.80210131000058,53415.391286160004
2022-11-03,13:12:23.000,307,11029356,12325,0,1667481142,13101.30813941999,82.52620878000016,53415.37731192
2022-11-03,13:12:24.000,307,11029295,12605,0,1667481143,13101.685372779997,81.14457930000208,53415.40526040001
2022-11-03,13:12:25.000,307,11029322,12405,0,1667481144,13101.806626359998,78.28263252000033,53415.42622176
2022-11-03,13:12:26.000,307,11029274,12325,0,1667481145,13102.22427757999,75.99871440000425,53415.50308008001
2022-11-03,13:12:27.000,307,11029329,12485,0,1667481146,13102.001979349989,74.61003578999953,53415.39827328
2022-11-03,13:12:28.000,307,11029290,12285,0,1667481147,13102.217541269994,73.6302067200013,53415.21660816001
2022-11-03,13:12:29.000,307,11029323,12525,0,1667481148,13101.570855509992,72.69972155999858,53414.95109760001
2022-11-03,13:12:30.000,307,11029358,12565,0,1667481149,13101.07236857,72.09349638000276,53414.73449688001
2022-11-03,13:12:31.000,307,11029350,12645,0,1667481150,13100.587354249998,70.8598986299985,53414.47597344001
2022-11-03,13:12:32.000,307,11029314,12645,0,1667481151,13099.70489763999,69.81662738999876,53414.22443712
2022-11-03,13:12:33.000,307,11029367,12765,0,1667481152,13098.87633151,69.63335001000087,53413.87508112001
2022-11-03,13:12:34.000,307,11029331,12725,0,1667481153,13099.482599409988,70.09859259000223,53413.57463496
2022-11-03,13:12:35.000,307,11029338,12565,0,1667481154,13099.97435004,71.09251991999918,53413.26021456
2022-11-03,13:12:36.000,307,11029308,12285,0,1667481155,13100.600826870002,70.17613302000245,53412.95278128
2022-11-03,13:12:37.000,307,11029306,12645,0,1667481156,13101.577591820002,70.11269085000094,53412.659322240004
2022-11-03,13:12:38.000,307,11029313,12325,0,1667481157,13102.089551379999,71.24760077999963,53412.561502560005
2022-11-03,13:12:39.000,307,11029342,12525,0,1667481158,13102.601510939996,72.5798863500022,53412.442721520005
2022-11-03,13:12:40.000,307,11029330,12685,0,1667481159,13102.150178169999,73.04512893000356,53412.35887608
2022-11-03,13:12:41.000,307,11029352,12485,0,1667481160,13102.682346659996,73.18611152999802,53412.42874728
2022-11-03,13:12:42.000,307,11029285,12485,0,1667481161,13102.918117510002,72.60103374000028,53412.491631360004
2022-11-03,13:12:43.000,307,11029306,12525,0,1667481162,13102.18385971999,71.89612073999888,53412.58945104
2022-11-03,13:12:44.000,307,11029252,12565,0,1667481163,13100.647981039998,70.02810129000136,53412.50560560001
2022-11-03,13:12:45.000,307,11029334,12565,0,1667481164,13099.79246967,67.99090272000467,53412.491631360004
2022-11-03,13:12:46.000,307,11029326,12285,0,1667481165,13099.448917859998,65.29108593000274,53412.54752832
2022-11-03,13:12:47.000,307,11029288,12405,0,1667481166,13099.880041699995,64.38879729000473,53412.53355408001
2022-11-03,13:12:48.000,307,11029317,12645,0,1667481167,13100.237066130001,64.50863250000111,53412.41477304001
2022-11-03,13:12:49.000,307,11029301,12485,0,1667481168,13100.560409010002,64.33240425000258,53412.1911852
2022-11-03,13:12:50.000,307,11029329,12565,0,1667481169,13099.718370259994,64.1491268700047,53412.07240416
2022-11-03,13:12:51.000,307,11029311,12605,0,1667481170,13099.125574979997,64.3465025100013,53411.91868752
2022-11-03,13:12:52.000,307,11029319,12405,0,1667481171,13099.280510110002,64.40289555000345,53411.653176960004
2022-11-03,13:12:53.000,307,11029370,12525,0,1667481172,13099.644270849989,63.73322819999885,53411.37369216
2022-11-03,13:12:54.000,307,11029306,12765,0,1667481173,13099.240092250002,62.52077783999994,53411.150104320004
2022-11-03,13:12:55.000,307,11029331,12805,0,1667481174,13098.91674937,61.2307870500008,53411.02433616001
2022-11-03,13:12:56.000,307,11029304,12525,0,1667481175,13097.30677127999,60.61046360999899,53410.716902880005
2022-11-03,13:12:57.000,307,11029298,12645,0,1667481176,13095.292614589991,59.60948715000268,53410.54222488001
2022-11-03,13:12:58.000,307,11029346,12645,0,1667481177,13093.325612070003,58.33359462000226,53410.332611280006
2022-11-03,13:12:59.000,307,11029338,12685,0,1667481178,13090.988112499988,58.601461559999734,53410.08806208001
2022-11-03,13:13:00.000,307,11029350,12565,0,1667481179,13090.09218326999,59.99014017000445,53410.025178
2022-11-03,13:13:01.000,307,11029301,12605,0,1667481180,13090.03155647999,60.25800711000193,53410.01120376
2022-11-03,13:13:02.000,307,11029297,12565,0,1667481181,13089.694740979998,60.06768060000468,53410.0601136
2022-11-03,13:13:03.000,307,11029300,12205,0,1667481182,13089.08173677,59.447357160002866,53410.12299768
2022-11-03,13:13:04.000,307,11029309,12405,0,1667481183,13088.589986139988,58.19966114999988,53410.12299768
2022-11-03,13:13:05.000,307,11029309,12605,0,1667481184,13088.711239719989,58.43228244000056,53410.1299848
2022-11-03,13:13:06.000,307,11029339,12605,0,1667481185,13088.717976029999,58.68605111999932,53410.17889464
2022-11-03,13:13:07.000,307,11029316,12605,0,1667481186,13089.08173677,59.71522410000034,53410.19286888
2022-11-03,13:13:08.000,307,11029289,12605,0,1667481187,13089.748631459988,60.13112276999891,53410.046139360005
2022-11-03,13:13:09.000,307,11029357,12645,0,1667481188,13090.19322791999,59.56014323999989,53410.05312648
2022-11-03,13:13:10.000,307,11029327,12445,0,1667481189,13090.556988659991,58.70719851000467,53410.18588176001
2022-11-03,13:13:11.000,307,11029340,12605,0,1667481190,13091.25082858999,57.826057260004745,53410.28370144001
2022-11-03,13:13:12.000,307,11029332,12445,0,1667481191,13092.153494129998,56.507869950000895,53410.2697272
2022-11-03,13:13:13.000,307,11029321,12685,0,1667481192,13092.214120919998,55.471647840000514,53410.29068856
2022-11-03,13:13:14.000,307,11029315,12605,0,1667481193,13092.71260785999,54.73853832000168,53410.22780448
2022-11-03,13:13:15.000,307,11029332,12565,0,1667481194,13092.665453689995,54.59050659000059,53410.109023439996
2022-11-03,13:13:16.000,307,11029319,12485,0,1667481195,13092.281484019994,54.26624661000096,53410.01819088001
2022-11-03,13:13:17.000,307,11029370,12285,0,1667481196,13091.870569109997,53.392154490000394,53409.94831968001
2022-11-03,13:13:18.000,307,11029330,12685,0,1667481197,13091.23061965999,54.11116575000051,53409.76665456
2022-11-03,13:13:19.000,307,11029357,12725,0,1667481198,13091.136311319999,56.13426605999848,53409.661847760006
2022-11-03,13:13:20.000,307,11029285,12725,0,1667481199,13091.722370290001,56.740491240001575,53409.66883488
2022-11-03,13:13:21.000,307,11029360,12645,0,1667481200,13092.018767929992,56.2259047500047,53409.73171896001
2022-11-03,13:13:22.000,307,11029303,12565,0,1667481201,13091.688688739996,56.12721692999912,53409.78761592
2022-11-03,13:13:23.000,307,11029313,12485,0,1667481202,13090.974639879998,55.54213914000138,53409.927358320005
2022-11-03,13:13:24.000,307,11029323,12525,0,1667481203,13089.701477289993,54.78788223000447,53409.93434544
2022-11-03,13:13:25.000,307,11029319,12525,0,1667481204,13088.758393889999,53.94198663000134,53410.08806208001
2022-11-03,13:13:26.000,307,11029344,12845,0,1667481205,13088.091499199996,51.989377620004234,53410.12299768
2022-11-03,13:13:27.000,307,11029284,12365,0,1667481206,13087.59301225999,50.6852885699991,53410.18588176001
2022-11-03,13:13:28.000,307,11029354,12565,0,1667481207,13087.512176539989,50.706435960004455,53410.13697192001
2022-11-03,13:13:29.000,307,11029352,12485,0,1667481208,13087.310087239988,50.614797269998235,53410.11601056001
2022-11-03,13:13:30.000,307,11029320,12765,0,1667481209,13086.885699710001,52.20085151999956,53410.17889464
2022-11-03,13:13:31.000,307,11029309,12845,0,1667481210,13087.77489262999,53.76575838000281,53410.29068856
2022-11-03,13:13:32.000,307,11029343,12725,0,1667481211,13088.664085549994,54.30854139000439,53410.430430960005
2022-11-03,13:13:33.000,307,11029368,12485,0,1667481212,13088.704503409994,53.74461099000473,53410.56318624
2022-11-03,13:13:34.000,307,11029379,12685,0,1667481213,13088.684294479994,53.68116882000322,53410.78677408001
2022-11-03,13:13:35.000,307,11029330,12445,0,1667481214,13087.88267359,53.40625274999911,53411.01036192
2022-11-03,13:13:36.000,307,11029342,12525,0,1667481215,13087.000216979992,52.60265192999941,53411.247924
2022-11-03,13:13:37.000,307,11029358,12565,0,1667481216,13086.198596089998,50.9320081199985,53411.47849896001
2022-11-03,13:13:38.000,307,11029322,12725,0,1667481217,13085.713581769996,49.75480341000366,53411.7020868
2022-11-03,13:13:39.000,307,11029316,12565,0,1667481218,13085.733790699996,49.73365601999831,53411.953623119996
2022-11-03,13:13:40.000,307,11029330,12525,0,1667481219,13085.47781091999,50.311684680003964,53412.121313999996
2022-11-03,13:13:41.000,307,11029361,12605,0,1667481220,13085.50475616,51.9470828400008,53412.323940480004
2022-11-03,13:13:42.000,307,11029312,12405,0,1667481221,13086.036924649998,52.348883250000654,53412.47765712
2022-11-03,13:13:43.000,307,11029302,12605,0,1667481222,13087.013689599997,52.567406280002615,53412.56848968
2022-11-03,13:13:44.000,307,11029297,12645,0,1667481223,13087.86246466,51.72855980999884,53412.73618056
2022-11-03,13:13:45.000,307,11029310,12445,0,1667481224,13088.158862299992,50.304635550004605,53413.00867824001
2022-11-03,13:13:46.000,307,11029334,12725,0,1667481225,13088.111708129996,49.444641690002754,53413.15540776001
2022-11-03,13:13:47.000,307,11029307,12885,0,1667481226,13087.545858089994,50.086112520002644,53413.3091244
2022-11-03,13:13:48.000,307,11029312,12325,0,1667481227,13087.539121779999,51.15053115000046,53413.497776640004
2022-11-03,13:13:49.000,307,11029329,12605,0,1667481228,13087.929827759996,52.89166626000224,53413.72136448
2022-11-03,13:13:50.000,307,11029307,12285,0,1667481229,13087.498703919999,53.434449270003824,53413.93097808
2022-11-03,13:13:51.000,307,11029355,12525,0,1667481230,13087.262933069993,53.26527015000465,53414.336231040004
2022-11-03,13:13:52.000,307,11029332,12125,0,1667481231,13087.404395579993,52.292490209998505,53414.69956128
2022-11-03,13:13:53.000,307,11029298,12485,0,1667481232,13087.465022369994,50.91086073000042,53414.96507184
2022-11-03,13:13:54.000,307,11029328,12485,0,1667481233,13087.70079322,49.86054036000132,53415.27250512
2022-11-03,13:13:55.000,307,11029314,12565,0,1667481234,13088.307061120002,49.46578908000083,53415.60788688
2022-11-03,13:13:56.000,307,11029345,12405,0,1667481235,13089.027846289995,49.155627359999926,53415.88038456
2022-11-03,13:13:57.000,307,11029397,12445,0,1667481236,13089.741895149993,48.87366216000373,53416.12493376001
2022-11-03,13:13:58.000,307,11029326,12445,0,1667481237,13091.015057739998,48.225142200004484,53416.48127688
2022-11-03,13:13:59.000,307,11029346,12525,0,1667481238,13092.456628079999,47.66826093000418,53416.7677488
2022-11-03,13:14:00.000,307,11029314,12525,0,1667481239,13093.453601959998,47.80924352999864,53417.14505328
2022-11-03,13:14:01.000,307,11029309,12525,0,1667481240,13094.113760339991,47.51318007000373,53417.48742216
2022-11-03,13:14:02.000,307,11029338,12685,0,1667481241,13094.026188309996,47.6823591900029,53417.78786832
2022-11-03,13:14:03.000,307,11029348,12525,0,1667481242,13093.62874601999,47.62596615000075,53418.025430400005
2022-11-03,13:14:04.000,307,11029304,12845,0,1667481243,13092.483573319994,47.4708852900003,53418.27696672
2022-11-03,13:14:05.000,307,11029326,12685,0,1667481244,13091.998558999992,46.41351579000184,53418.66824544001
2022-11-03,13:14:06.000,307,11029383,12725,0,1667481245,13091.769524459996,44.89090371000202,53418.94773024
2022-11-03,13:14:07.000,307,11029290,12245,0,1667481246,13091.769524459996,43.763042910002696,53419.318047600005
2022-11-03,13:14:08.000,307,11029303,12525,0,1667481247,13091.31819169,42.87485253000341,53419.61150664
2022-11-03,13:14:09.000,307,11029292,12645,0,1667481248,13091.048739289989,41.71879520999937,53419.92592704
2022-11-03,13:14:10.000,307,11029318,12645,0,1667481249,13091.628061949996,41.58486174000427,53420.16348912
2022-11-03,13:14:11.000,307,11029306,12485,0,1667481250,13092.645244759995,41.507321310004045,53420.4010512
2022-11-03,13:14:12.000,307,11029308,12605,0,1667481251,13093.561382919994,41.43683001000318,53420.44996104
2022-11-03,13:14:13.000,307,11029369,12605,0,1667481252,13094.403421670002,42.15584127000329,53420.610664800006
2022-11-03,13:14:14.000,307,11029314,12645,0,1667481253,13094.208068679996,43.38943902000028,53420.86220112
2022-11-03,13:14:15.000,307,11029345,12685,0,1667481254,13093.66916387999,43.6502568299984,53421.14168592
2022-11-03,13:14:16.000,307,11029321,12485,0,1667481255,13093.238040039992,43.17796511999768,53421.330338160005
2022-11-03,13:14:17.000,307,11029366,12565,0,1667481256,13093.002269190001,42.83960687999934,53421.595848720004
2022-11-03,13:14:18.000,307,11029323,12325,0,1667481257,13092.65871738,42.64928037000209,53421.91725624
2022-11-03,13:14:19.000,307,11029287,12405,0,1667481258,13092.092867339998,41.39453522999975,53422.27359936
2022-11-03,13:14:20.000,307,11029331,12645,0,1667481259,13091.25082858999,40.421755290000874,53422.4622516
2022-11-03,13:14:21.000,307,11029370,12565,0,1667481260,13091.35860955,41.02798047000397,53422.65090384
2022-11-03,13:14:22.000,307,11029304,12525,0,1667481261,13092.503782249994,42.036006059999636,53422.86051744001
2022-11-03,13:14:23.000,307,11029338,12605,0,1667481262,13094.464048460002,43.0581299100013,53423.18192496
2022-11-03,13:14:24.000,307,11029336,12605,0,1667481263,13095.467758649997,44.42566113000066,53423.55224232001
2022-11-03,13:14:25.000,307,11029361,12685,0,1667481264,13095.703529500002,45.15172152000014,53423.999418
2022-11-03,13:14:26.000,307,11029339,12405,0,1667481265,13095.615957469992,45.10942674000398,53424.47454216
2022-11-03,13:14:27.000,307,11029322,12565,0,1667481266,13095.420604480001,44.524348949998966,53424.970627680006
2022-11-03,13:14:28.000,307,11029319,12685,0,1667481267,13094.497730009993,43.50222510000458,53425.42479048001
2022-11-03,13:14:29.000,307,11029353,12645,0,1667481268,13092.88101561,42.325020390002464,53425.91388888
2022-11-03,13:14:30.000,307,11029269,12525,0,1667481269,13091.587644089996,41.06322612000076,53426.26324488001
2022-11-03,13:14:31.000,307,11029297,12645,0,1667481270,13090.42226246,40.66847484000027,53426.47285848001
2022-11-03,13:14:32.000,307,11029336,12605,0,1667481271,13089.304035000001,39.84372663000249,53426.626575120004
2022-11-03,13:14:33.000,307,11029309,12605,0,1667481272,13088.340742669992,40.55568876000325,53426.73138192
2022-11-03,13:14:34.000,307,11029316,12645,0,1667481273,13087.094525319997,42.310922130003746,53426.85715008001
2022-11-03,13:14:35.000,307,11029328,12525,0,1667481274,13086.84528185,43.593863790003525,53427.04580232
2022-11-03,13:14:36.000,307,11029306,12605,0,1667481275,13087.249460450003,44.24943288000213,53427.318300000006
2022-11-03,13:14:37.000,307,11029366,12485,0,1667481276,13087.91635513999,45.222212820001005,53427.583810560005
2022-11-03,13:14:38.000,307,11029289,12645,0,1667481277,13087.95677299999,45.905978430004325,53427.821372640006
2022-11-03,13:14:39.000,307,11029313,12565,0,1667481278,13087.377450339998,45.5817184500047,53428.07290896
2022-11-03,13:14:40.000,307,11029302,12565,0,1667481279,13086.232277639989,44.122548539999116,53428.39431648001
2022-11-03,13:14:41.000,307,11029334,12405,0,1667481280,13084.662717409992,42.945343830004276,53428.62489144
2022-11-03,13:14:42.000,307,11029315,12485,0,1667481281,13083.194201829996,42.64928037000209,53428.855466400004
2022-11-03,13:14:43.000,307,11029278,12565,0,1667481282,13082.096183299996,43.093375559998094,53428.93232472
2022-11-03,13:14:44.000,307,11029313,12565,0,1667481283,13081.692004699995,44.06615550000424,53429.28168072001
2022-11-03,13:14:45.000,307,11029303,12765,0,1667481284,13082.089446990001,44.74287198000093,53429.58911400001
2022-11-03,13:14:46.000,307,11029337,12605,0,1667481285,13083.12683873,45.38434281000082,53430.03628968
2022-11-03,13:14:47.000,307,11029316,12285,0,1667481286,13084.21812094999,45.52532541000255,53430.462504
2022-11-03,13:14:48.000,307,11029325,12485,0,1667481287,13084.426946560001,44.50320156000089,53430.92365392
2022-11-03,13:14:49.000,307,11029312,12485,0,1667481288,13084.090131059995,43.24140728999919,53431.46166216001
2022-11-03,13:14:50.000,307,11029310,12365,0,1667481289,13083.746579249993,42.93829470000492,53432.02063176
2022-11-03,13:14:51.000,307,11029315,12565,0,1667481290,13083.854360209989,42.98058948000107,53432.5237044
2022-11-03,13:14:52.000,307,11029356,12485,0,1667481291,13083.456917919997,42.76911557999847,53432.98485432
2022-11-03,13:14:53.000,307,11029344,12645,0,1667481292,13083.524281019992,42.86780340000405,53433.3621588
2022-11-03,13:14:54.000,307,11029314,12605,0,1667481293,13084.06318582,42.62813298000401,53433.76741176
2022-11-03,13:14:55.000,307,11029333,12565,0,1667481294,13084.16423047,43.28370207000262,53434.19362608001
2022-11-03,13:14:56.000,307,11029301,12965,0,1667481295,13084.14402154,43.48107770999923,53434.56394344
2022-11-03,13:14:57.000,307,11029283,12725,0,1667481296,13083.780260799998,43.939271160001226,53434.85041536
2022-11-03,13:14:58.000,307,11029326,12365,0,1667481297,13083.504072089992,43.66435509000439,53435.25566832
2022-11-03,13:14:59.000,307,11029335,12645,0,1667481298,13083.423236369992,43.38943902000028,53435.63995992
2022-11-03,13:15:00.000,307,11029320,12565,0,1667481299,13083.113366109996,43.23435815999983,53435.968354560006
2022-11-03,13:15:01.000,307,11029316,12765,0,1667481300,13083.221147069991,42.93829470000492,53436.22687800001
2022-11-03,13:15:02.000,307,11029309,12645,0,1667481301,13083.08642087,42.8114103600019,53436.52732416
2022-11-03,13:15:03.000,307,11029325,12365,0,1667481302,13082.028820200001,43.07222817000002,53436.65309232
2022-11-03,13:15:04.000,307,11029324,12525,0,1667481303,13081.004901079992,42.945343830004276,53436.77886048001
2022-11-03,13:15:05.000,307,11029300,12685,0,1667481304,13080.243698049999,43.00173686999915,53437.00244832
2022-11-03,13:15:06.000,307,11029353,12605,0,1667481305,13080.210016499994,42.99468773999979,53437.28193312001
2022-11-03,13:15:07.000,307,11029327,12565,0,1667481306,13080.890383810001,43.403537279999,53437.56840504001
2022-11-03,13:15:08.000,307,11029327,12405,0,1667481307,13081.921039239991,43.896976379997795,53438.03654208
2022-11-03,13:15:09.000,307,11029361,12645,0,1667481308,13083.254828619996,44.573692860001756,53438.581537440004
2022-11-03,13:15:10.000,307,11029315,12445,0,1667481309,13083.908250689994,44.03090985000017,53439.1614684
2022-11-03,13:15:11.000,307,11029335,12525,0,1667481310,13084.29895666999,43.66435509000439,53439.65056680001
2022-11-03,13:15:12.000,307,11029351,12485,0,1667481311,13084.150757849995,43.38943902000028,53440.090755360005
2022-11-03,13:15:13.000,307,11029335,12445,0,1667481312,13083.9823501,43.304849460000696,53440.44011136001
2022-11-03,13:15:14.000,307,11029321,12565,0,1667481313,13083.861096519999,43.57271639999817,53440.70562192001
2022-11-03,13:15:15.000,307,11029322,12525,0,1667481314,13083.416500059997,44.362218959999154,53441.06895216001
2022-11-03,13:15:16.000,307,11029297,12445,0,1667481315,13083.881305449999,45.94827321000048,53441.37638544001
2022-11-03,13:15:17.000,307,11029340,12645,0,1667481316,13084.918697189998,47.950226130000374,53441.72574144
2022-11-03,13:15:18.000,307,11029377,12405,0,1667481317,13085.39697519999,48.72563043000264,53442.103045920005
2022-11-03,13:15:19.000,307,11029318,12565,0,1667481318,13086.131232989988,48.77497433999815,53442.606118560005
2022-11-03,13:15:20.000,307,11029350,12565,0,1667481319,13086.852018159996,48.42251784000109,53443.1441268
2022-11-03,13:15:21.000,307,11029374,12565,0,1667481320,13086.649928859995,48.66923739000049,53443.4236116
2022-11-03,13:15:22.000,307,11029334,12445,0,1667481321,13086.164914539993,49.0780869299997,53443.85681304
2022-11-03,13:15:23.000,307,11029342,12525,0,1667481322,13085.652954979996,49.69841037000151,53444.10136224
2022-11-03,13:15:24.000,307,11029322,12845,0,1667481323,13085.956088929997,51.60872460000246,53444.331937200004
2022-11-03,13:15:25.000,307,11029345,12725,0,1667481324,13087.491967609989,52.687241489998996,53444.55552504
2022-11-03,13:15:26.000,307,11029317,12605,0,1667481325,13089.411815959997,53.99133054000413,53444.94680376001
2022-11-03,13:15:27.000,307,11029331,12485,0,1667481326,13090.166282679995,54.93591395999829,53445.40096656001
2022-11-03,13:15:28.000,307,11029325,12365,0,1667481327,13091.45291788999,55.52804088000266,53445.77827104
2022-11-03,13:15:29.000,307,11029326,12485,0,1667481328,13091.567435159996,56.21180648999871,53446.1136528
2022-11-03,13:15:30.000,307,11029346,12605,0,1667481329,13091.31145537999,56.80393341000308,53446.42108608
2022-11-03,13:15:31.000,307,11029287,12445,0,1667481330,13090.981376189993,56.87442471000395,53446.7774292
2022-11-03,13:15:32.000,307,11029317,12405,0,1667481331,13091.29124644999,56.90262123000139,53447.014991280004
2022-11-03,13:15:33.000,307,11029329,12685,0,1667481332,13091.035266669998,57.494748149998486,53447.14774656
2022-11-03,13:15:34.000,307,11029280,12645,0,1667481333,13090.981376189993,57.87540117000026,53447.23857912
2022-11-03,13:15:35.000,307,11029315,12565,0,1667481334,13090.947694639988,58.43933156999992,53447.301463200005
2022-11-03,13:15:36.000,307,11029350,12645,0,1667481335,13091.143047629994,58.834082850000414,53447.36434728001
2022-11-03,13:15:37.000,307,11029290,12605,0,1667481336,13091.937932209992,58.58031417000166,53447.40627
2022-11-03,13:15:38.000,307,11029335,12565,0,1667481337,13091.991822689997,57.840155520003464,53447.51107680001
2022-11-03,13:15:39.000,307,11029349,12765,0,1667481338,13091.910986969997,57.01540730999841,53447.53203816001
2022-11-03,13:15:40.000,307,11029385,12285,0,1667481339,13091.991822689997,56.458526039998105,53447.4761412
2022-11-03,13:15:41.000,307,11029319,12605,0,1667481340,13091.749315529996,56.0144308500021,53447.40627
2022-11-03,13:15:42.000,307,11029313,12725,0,1667481341,13091.735842909991,55.873448250000365,53447.2665276
2022-11-03,13:15:43.000,307,11029297,12485,0,1667481342,13092.025504240002,56.155413450003834,53446.99402992
2022-11-03,13:15:44.000,307,11029332,12405,0,1667481343,13092.113076269998,56.89557210000203,53446.798390560005
2022-11-03,13:15:45.000,307,11029331,12445,0,1667481344,13092.227593539988,58.0798259400035,53446.64467392
2022-11-03,13:15:46.000,307,11029349,12565,0,1667481345,13092.47010069999,59.644732799999474,53446.33025352
2022-11-03,13:15:47.000,307,11029337,12605,0,1667481346,13092.80017989,60.680954909999855,53446.1136528
2022-11-03,13:15:48.000,307,11029283,12285,0,1667481347,13092.71260785999,61.15324662000057,53445.911026320005
2022-11-03,13:15:49.000,307,11029311,12565,0,1667481348,13092.665453689995,61.547997900001064,53445.722374080004
2022-11-03,13:15:50.000,307,11029352,12605,0,1667481349,13093.318875759993,60.94177271999797,53445.66647712001
2022-11-03,13:15:51.000,307,11029357,12525,0,1667481350,13093.824099009995,59.24998151999898,53445.61058016
2022-11-03,13:15:52.000,307,11029296,12685,0,1667481351,13094.457312149993,58.15031724000437,53445.54769608001
2022-11-03,13:15:53.000,307,11029355,12605,0,1667481352,13094.477521079993,57.88245029999962,53445.42192792
2022-11-03,13:15:54.000,307,11029348,12645,0,1667481353,13094.389949049997,57.81195899999875,53445.191352960006
2022-11-03,13:15:55.000,307,11029324,12365,0,1667481354,13094.410157979997,58.16441550000309,53444.94680376001
2022-11-03,13:15:56.000,307,11029315,12565,0,1667481355,13094.376476429992,58.50277374000143,53444.61142200001
2022-11-03,13:15:57.000,307,11029304,12405,0,1667481356,13094.524675250002,58.636707210003806,53444.27604024001
2022-11-03,13:15:58.000,307,11029315,12285,0,1667481357,13094.612247279998,58.5732650400023,53443.94065848001
2022-11-03,13:15:59.000,307,11029313,12485,0,1667481358,13094.632456209998,59.55309411000053,53443.563354000005
2022-11-03,13:16:00.000,307,11029300,12525,0,1667481359,13095.023162189995,61.3294748699991,53443.158101040004
2022-11-03,13:16:01.000,307,11029306,12565,0,1667481360,13094.96927170999,62.25291090000246,53442.80175792
2022-11-03,13:16:02.000,307,11029352,12565,0,1667481361,13095.312823519991,62.66880957000103,53442.515286
2022-11-03,13:16:03.000,307,11029327,12725,0,1667481362,13095.07031635999,63.13405215000239,53442.18689136
2022-11-03,13:16:04.000,307,11029362,12685,0,1667481363,13094.733500859998,63.87421080000058,53441.80958688001
2022-11-03,13:16:05.000,307,11029351,12685,0,1667481364,13094.01271568999,64.18437252000149,53441.43926952
2022-11-03,13:16:06.000,307,11029303,12605,0,1667481365,13093.642218639994,64.76240117999987,53441.03401656
2022-11-03,13:16:07.000,307,11029348,12525,0,1667481366,13093.318875759993,65.17125071999908,53440.67068632
2022-11-03,13:16:08.000,307,11029351,12645,0,1667481367,13093.81062638999,65.8902619799992,53440.34229168
2022-11-03,13:16:09.000,307,11029344,12565,0,1667481368,13093.379502549993,65.63649330000044,53440.10472960001
2022-11-03,13:16:10.000,307,11029283,12405,0,1667481369,13093.359293619993,65.05846464000206,53439.923064480005
2022-11-03,13:16:11.000,307,11029296,12685,0,1667481370,13092.301692949994,63.32437865999964,53439.83223192
2022-11-03,13:16:12.000,307,11029347,12565,0,1667481371,13091.122838699994,60.80783925000287,53439.657553920006
2022-11-03,13:16:13.000,307,11029352,12685,0,1667481372,13089.782313009993,58.79178807000426,53439.4060176
2022-11-03,13:16:14.000,307,11029370,12685,0,1667481373,13089.418552269992,58.636707210003806,53439.18242976
2022-11-03,13:16:15.000,307,11029345,12685,0,1667481374,13089.856412419998,59.89145234999887,53439.04268736
2022-11-03,13:16:16.000,307,11029314,12645,0,1667481375,13090.388580909996,60.857183159998385,53438.78416392
2022-11-03,13:16:17.000,307,11029346,12445,0,1667481376,13089.822730869993,61.63963659000001,53438.602498800006
2022-11-03,13:16:18.000,307,11029300,12805,0,1667481377,13088.845965919994,62.126026559999445,53438.5675632
2022-11-03,13:16:19.000,307,11029337,12445,0,1667481378,13087.478494989999,62.133075689998805,53438.44878216
2022-11-03,13:16:20.000,307,11029361,12285,0,1667481379,13086.61624730999,61.66078397999809,53438.45576928001
2022-11-03,13:16:21.000,307,11029280,12645,0,1667481380,13085.794417489997,60.913576200000534,53438.56057608
2022-11-03,13:16:22.000,307,11029349,12645,0,1667481381,13084.413473939996,60.38489144999767,53438.53961472
2022-11-03,13:16:23.000,307,11029304,12605,0,1667481382,13083.840887589999,60.9840675000014,53438.47673064001
2022-11-03,13:16:24.000,307,11029304,12445,0,1667481383,13082.76307799,62.02028961000178,53438.42083368
2022-11-03,13:16:25.000,307,11029310,12685,0,1667481384,13081.550542189994,61.90750353000476,53438.53961472
2022-11-03,13:16:26.000,307,11029367,12645,0,1667481385,13080.998164769997,62.21061611999903,53438.602498800006
2022-11-03,13:16:27.000,307,11029307,12805,0,1667481386,13081.314771339989,62.45028653999907,53438.79115104001
2022-11-03,13:16:28.000,307,11029319,12605,0,1667481387,13081.58422374,62.816841300002125,53439.06364872
2022-11-03,13:16:29.000,307,11029313,12365,0,1667481388,13081.47644277999,62.68995695999911,53439.39204336001
2022-11-03,13:16:30.000,307,11029332,12565,0,1667481389,13081.112682040002,62.59831827000016,53439.62960544001
2022-11-03,13:16:31.000,307,11029323,12565,0,1667481390,13080.809548090001,62.534876099998655,53439.88812888
2022-11-03,13:16:32.000,307,11029310,12645,0,1667481391,13079.866464689992,61.315376610000385,53440.02787128
2022-11-03,13:16:33.000,307,11029363,12805,0,1667481392,13078.364267559991,59.66588019000483,53440.03485840001
2022-11-03,13:16:34.000,307,11029342,12325,0,1667481393,13077.360557369997,58.02343290000135,53440.209536400005
2022-11-03,13:16:35.000,307,11029337,12445,0,1667481394,13077.212358550001,57.34671642000467,53440.36325304
2022-11-03,13:16:36.000,307,11029360,12645,0,1667481395,13077.697372869989,57.63573075000022,53440.5239568
2022-11-03,13:16:37.000,307,11029374,12285,0,1667481396,13077.690636559993,57.142291650001425,53440.60780224001
2022-11-03,13:16:38.000,307,11029363,12845,0,1667481397,13078.1891235,57.1634390399995,53440.663699200006
2022-11-03,13:16:39.000,307,11029333,12685,0,1667481398,13078.923381289998,58.1150715900003,53440.74055752
2022-11-03,13:16:40.000,307,11029293,12565,0,1667481399,13079.556594429996,59.53899585000181,53440.8383772
2022-11-03,13:16:41.000,307,11029310,12645,0,1667481400,13079.987718269993,60.76554446999944,53440.95017112001
2022-11-03,13:16:42.000,307,11029323,12565,0,1667481401,13080.082026609998,61.992093090004346,53441.00606808
2022-11-03,13:16:43.000,307,11029375,12805,0,1667481402,13080.41884210999,63.76847385000292,53441.08991352001
2022-11-03,13:16:44.000,307,11029343,12405,0,1667481403,13079.42186822999,65.09371028999885,53441.11087488001
2022-11-03,13:16:45.000,307,11029321,12645,0,1667481404,13078.586565789992,65.63649330000044,53441.23664304001
2022-11-03,13:16:46.000,307,11029312,12365,0,1667481405,13078.593302100002,65.44616679000319,53441.32747560001
2022-11-03,13:16:47.000,307,11029337,12605,0,1667481406,13078.721291989998,65.03731725000398,53441.42529528001
2022-11-03,13:16:48.000,307,11029317,12525,0,1667481407,13078.586565789992,64.96682595000311,53441.45324376001
2022-11-03,13:16:49.000,307,11029320,12605,0,1667481408,13078.478784829997,65.0866611599995,53441.3973468
2022-11-03,13:16:50.000,307,11029388,12765,0,1667481409,13078.054397299995,64.73420466000243,53441.34144984
2022-11-03,13:16:51.000,307,11029361,12805,0,1667481410,13077.481810949997,63.69093342000269,53441.166771840006
2022-11-03,13:16:52.000,307,11029328,12565,0,1667481411,13078.391212800001,63.36667344000307,53441.00606808
2022-11-03,13:16:53.000,307,11029335,12725,0,1667481412,13079.792365280002,63.71208081000077,53440.74055752
2022-11-03,13:16:54.000,307,11029321,12565,0,1667481413,13080.735448679996,64.07158644000447,53440.68466056001
2022-11-03,13:16:55.000,307,11029299,12565,0,1667481414,13081.570751119994,64.26191295000172,53440.51696968001
2022-11-03,13:16:56.000,307,11029318,12645,0,1667481415,13082.635088099989,64.79764683000394,53440.46107272
2022-11-03,13:16:57.000,307,11029323,12605,0,1667481416,13083.133575039996,65.74927938000474,53440.43312424
2022-11-03,13:16:58.000,307,11029343,12605,0,1667481417,13082.540779759998,65.59419852000428,53440.51696968001
2022-11-03,13:16:59.000,307,11029304,12405,0,1667481418,13081.961457099991,65.07961203000013,53440.55190528
2022-11-03,13:17:00.000,307,11029347,12645,0,1667481419,13081.8267309,64.60732031999942,53440.475046960004
2022-11-03,13:17:01.000,307,11029330,12725,0,1667481420,13081.489915399994,64.78354856999795,53440.39818864001
2022-11-03,13:17:02.000,307,11029324,12605,0,1667481421,13081.173308830002,64.86108899999817,53440.1746008
2022-11-03,13:17:03.000,307,11029339,12485,0,1667481422,13081.206990379993,65.0866611599995,53439.88114176
2022-11-03,13:17:04.000,307,11029312,12285,0,1667481423,13081.94798448,66.34140630000184,53439.54576
2022-11-03,13:17:05.000,307,11029346,12805,0,1667481424,13083.275037549996,67.34238275999815,53439.16845552
2022-11-03,13:17:06.000,307,11029323,12405,0,1667481425,13083.962141169999,68.35745748000045,53438.937880560006
2022-11-03,13:17:07.000,307,11029355,12565,0,1667481426,13084.723344199992,69.49236740999913,53438.700318480005
2022-11-03,13:17:08.000,307,11029295,12605,0,1667481427,13085.54517402,70.84580036999978,53438.532627600005
2022-11-03,13:17:09.000,307,11029311,12645,0,1667481428,13086.59603837999,71.75513814000442,53438.364936720005
2022-11-03,13:17:10.000,307,11029354,12645,0,1667481429,13087.539121779999,71.95251378000103,53438.37192384
2022-11-03,13:17:11.000,307,11029328,12845,0,1667481430,13088.334006359997,73.00283415000013,53438.23916856001
2022-11-03,13:17:12.000,307,11029317,12525,0,1667481431,13088.731448649989,73.05922719000228,53438.099426160006
2022-11-03,13:17:13.000,307,11029338,12565,0,1667481432,13089.357925479992,72.78431111999816,53437.9387224
2022-11-03,13:17:14.000,307,11029369,12565,0,1667481433,13088.93353794999,71.29694469000242,53437.791992880004
2022-11-03,13:17:15.000,307,11029366,12765,0,1667481434,13088.435051009998,69.91531521000434,53437.694173200005
2022-11-03,13:17:16.000,307,11029330,12485,0,1667481435,13088.482205179993,69.47122002000106,53437.526482320005
2022-11-03,13:17:17.000,307,11029359,12525,0,1667481436,13089.411815959997,70.42285257000185,53437.30289448001
2022-11-03,13:17:18.000,307,11029324,12645,0,1667481437,13090.765814270002,71.47317294000095,53437.072319520004
2022-11-03,13:17:19.000,307,11029347,12605,0,1667481438,13091.304719069994,72.98168676000205,53436.86969304
2022-11-03,13:17:20.000,307,11029354,12485,0,1667481439,13091.39902741,74.27167755000119,53436.84174456
2022-11-03,13:17:21.000,307,11029346,12565,0,1667481440,13091.803206010001,75.08232750000025,53436.590208240006
2022-11-03,13:17:22.000,307,11029340,12565,0,1667481441,13092.187175679988,74.7792149099987,53436.63213096001
2022-11-03,13:17:23.000,307,11029351,12725,0,1667481442,13091.870569109997,73.98971234999772,53436.569246880004
2022-11-03,13:17:24.000,307,11029352,12725,0,1667481443,13092.153494129998,73.32709412999975,53436.471427200006
2022-11-03,13:17:25.000,307,11029293,12645,0,1667481444,13092.220857229993,72.73496721000265,53436.38059464
2022-11-03,13:17:26.000,307,11029374,12485,0,1667481445,13092.133285199998,72.54464069999813,53436.27578784001
2022-11-03,13:17:27.000,307,11029358,12605,0,1667481446,13091.985086380002,72.06529985999805,53436.15001968
2022-11-03,13:17:28.000,307,11029335,12805,0,1667481447,13092.288220329989,72.03710334000061,53435.968354560006
2022-11-03,13:17:29.000,307,11029363,12445,0,1667481448,13092.42968283999,71.61415554000268,53435.72380536001
2022-11-03,13:17:30.000,307,11029300,12645,0,1667481449,13092.355583429999,70.6131790799991,53435.59105008
2022-11-03,13:17:31.000,307,11029343,12365,0,1667481450,13091.762788150001,69.09056699999928,53435.31156528
2022-11-03,13:17:32.000,307,11029354,12645,0,1667481451,13091.27103751999,68.4138505200026,53435.05304184001
2022-11-03,13:17:33.000,307,11029349,12885,0,1667481452,13091.203674419994,68.99892831000034,53434.68272448
2022-11-03,13:17:34.000,307,11029385,12565,0,1667481453,13091.796469699992,69.18220568999823,53434.31939424
2022-11-03,13:17:35.000,307,11029351,12645,0,1667481454,13093.359293619993,69.23859873000038,53434.13772912
2022-11-03,13:17:36.000,307,11029359,12805,0,1667481455,13094.430366909997,70.1690838900031,53434.004973840005
2022-11-03,13:17:37.000,307,11029320,12725,0,1667481456,13094.834545509999,70.52154039000015,53433.87920568001
2022-11-03,13:17:38.000,307,11029322,12605,0,1667481457,13095.434077099992,70.21842779999861,53433.79536024
2022-11-03,13:17:39.000,307,11029363,12525,0,1667481458,13095.622693780002,70.54973691000487,53433.83029584001
2022-11-03,13:17:40.000,307,11029312,12565,0,1667481459,13095.636166399992,70.96563558000344,53433.76042464001
2022-11-03,13:17:41.000,307,11029328,12725,0,1667481460,13095.770892599998,71.64940118999948,53433.718501920004
2022-11-03,13:17:42.000,307,11029348,12565,0,1667481461,13095.838255699993,72.06529985999805,53433.65561784
2022-11-03,13:17:43.000,307,11029340,12605,0,1667481462,13095.629430089997,71.76923640000314,53433.620682240005
2022-11-03,13:17:44.000,307,11029331,12445,0,1667481463,13095.683320570002,71.64235206000012,53433.49491408001
2022-11-03,13:17:45.000,307,11029324,12445,0,1667481464,13095.27240565999,71.40268164000008,53433.452991360005
2022-11-03,13:17:46.000,307,11029319,12485,0,1667481465,13094.767182409989,71.26169903999835,53433.45997848
2022-11-03,13:17:47.000,307,11029354,12285,0,1667481466,13094.369740119997,70.75416168000083,53433.31324896
2022-11-03,13:17:48.000,307,11029339,12605,0,1667481467,13093.884725799995,70.19728041000053,53433.117609600005
2022-11-03,13:17:49.000,307,11029398,12365,0,1667481468,13093.473810889998,70.20432953999989,53432.907996
2022-11-03,13:17:50.000,307,11029335,12805,0,1667481469,13093.184149560002,70.02810129000136,53432.71934376
2022-11-03,13:17:51.000,307,11029301,12645,0,1667481470,13093.197622179992,69.73203782999917,53432.544665760004
2022-11-03,13:17:52.000,307,11029324,12645,0,1667481471,13093.217831109992,70.021052160002,53432.279155200005
2022-11-03,13:17:53.000,307,11029338,12405,0,1667481472,13092.625035829995,69.81662738999876,53432.041593120004
2022-11-03,13:17:54.000,307,11029325,12605,0,1667481473,13091.769524459996,69.23154960000102,53431.81800528001
2022-11-03,13:17:55.000,307,11029372,12565,0,1667481474,13090.48288925,68.25876966000214,53431.6153788
2022-11-03,13:17:56.000,307,11029340,12605,0,1667481475,13089.869885039989,67.43402145000437,53431.4756364
2022-11-03,13:17:57.000,307,11029365,12685,0,1667481476,13090.327954119995,67.30008798000199,53431.48262352001
2022-11-03,13:17:58.000,307,11029364,12685,0,1667481477,13091.425972649995,67.6736918700044,53431.56646896
2022-11-03,13:17:59.000,307,11029327,13045,0,1667481478,13092.294956639998,67.30713711000135,53431.85294088
2022-11-03,13:18:00.000,307,11029324,12525,0,1667481479,13092.894488229991,65.62239504000172,53432.15338704001
2022-11-03,13:18:01.000,307,11029315,12445,0,1667481480,13092.746289409995,64.40994468000281,53432.4538332
2022-11-03,13:18:02.000,307,11029394,12565,0,1667481481,13092.207384609988,63.54995082000096,53432.80318920001
2022-11-03,13:18:03.000,307,11029335,12605,0,1667481482,13091.089157149989,63.00716780999937,53433.01978992001
2022-11-03,13:18:04.000,307,11029355,12245,0,1667481483,13090.35489935999,62.20356698999967,53433.24337776
2022-11-03,13:18:05.000,307,11029335,12605,0,1667481484,13090.22017316,61.85815962000197,53433.44600424001
2022-11-03,13:18:06.000,307,11029317,12445,0,1667481485,13090.496361869991,61.62553833000129,53433.59972088
2022-11-03,13:18:07.000,307,11029355,12725,0,1667481486,13090.563724970001,61.5761944199985,53433.80234736
2022-11-03,13:18:08.000,307,11029301,12845,0,1667481487,13090.637824379992,61.6889805000028,53433.851257199996
2022-11-03,13:18:09.000,307,11029297,12645,0,1667481488,13090.718660099992,62.73225174000254,53434.02593520001
2022-11-03,13:18:10.000,307,11029321,12405,0,1667481489,13090.711923789997,63.93765297000209,53434.15170336
2022-11-03,13:18:11.000,307,11029304,12685,0,1667481490,13089.384870720001,63.59224560000439,53434.21458744001
2022-11-03,13:18:12.000,307,11029302,12805,0,1667481491,13088.320533739992,63.90240731999802,53434.221574560004
2022-11-03,13:18:13.000,307,11029364,12805,0,1667481492,13088.158862299992,64.00814427000296,53434.13772912
2022-11-03,13:18:14.000,307,11029326,12725,0,1667481493,13088.482205179993,62.89438173000235,53434.130742
2022-11-03,13:18:15.000,307,11029376,12805,0,1667481494,13088.77186650999,61.63963659000001,53434.20760032
2022-11-03,13:18:16.000,307,11029327,12805,0,1667481495,13089.108682009995,60.92062532999989,53434.15869048
2022-11-03,13:18:17.000,307,11029372,12725,0,1667481496,13089.256880829991,60.79374099000415,53434.09580640001
2022-11-03,13:18:18.000,307,11029304,12325,0,1667481497,13089.708213600003,60.96996924000268,53434.123754880005
2022-11-03,13:18:19.000,307,11029289,12645,0,1667481498,13090.469416629996,63.02831520000473,53434.2006132
2022-11-03,13:18:20.000,307,11029326,12485,0,1667481499,13090.509834489996,65.7422302499981,53434.10978064
2022-11-03,13:18:21.000,307,11029396,12645,0,1667481500,13090.17301898999,67.53270927000267,53434.053883680004
2022-11-03,13:18:22.000,307,11029346,12565,0,1667481501,13089.465706440002,68.660570070002,53433.93510264
2022-11-03,13:18:23.000,307,11029361,12805,0,1667481502,13088.79207543999,68.4490961699994,53433.907154160006
2022-11-03,13:18:24.000,307,11029327,12525,0,1667481503,13088.441787319993,67.78647795000143,53433.89317992
2022-11-03,13:18:25.000,307,11029320,12605,0,1667481504,13088.583249829993,67.23664581000048,53433.956064000005
2022-11-03,13:18:26.000,307,11029390,12525,0,1667481505,13088.98069212,66.22862022000481,53433.93510264
2022-11-03,13:18:27.000,307,11029308,12605,0,1667481506,13089.05479152999,65.46026505000191,53433.71151480001
2022-11-03,13:18:28.000,307,11029333,12365,0,1667481507,13089.00090105,64.3465025100013,53433.55779816
2022-11-03,13:18:29.000,307,11029338,12485,0,1667481508,13088.738184959999,64.02224253000168,53433.17350656
2022-11-03,13:18:30.000,307,11029309,12725,0,1667481509,13088.165598610001,64.50158337000175,53432.733318000006
2022-11-03,13:18:31.000,307,11029371,12325,0,1667481510,13087.95677299999,64.84699073999946,53432.230245360006
2022-11-03,13:18:32.000,307,11029310,12525,0,1667481511,13088.394633149997,66.08763762000308,53431.74114696
2022-11-03,13:18:33.000,307,11029354,12565,0,1667481512,13089.560014779992,67.4622179700018,53431.21711296001
2022-11-03,13:18:34.000,307,11029359,12565,0,1667481513,13090.28079995,67.8569692500023,53430.85378272
2022-11-03,13:18:35.000,307,11029365,12605,0,1667481514,13090.833177369997,67.27894059000391,53430.64416912001
2022-11-03,13:18:36.000,307,11029373,12525,0,1667481515,13090.658033309992,66.82074714000191,53430.266864640005
2022-11-03,13:18:37.000,307,11029367,12725,0,1667481516,13090.004611239994,66.65156802000274,53429.8685988
2022-11-03,13:18:38.000,307,11029304,12685,0,1667481517,13090.045029099994,68.20237662,53429.43539736
2022-11-03,13:18:39.000,307,11029323,12525,0,1667481518,13090.25385470999,68.78040527999838,53429.093028480005
2022-11-03,13:18:40.000,307,11029300,12565,0,1667481519,13090.907276780003,70.0562978099988,53428.84149216
2022-11-03,13:18:41.000,307,11029352,12565,0,1667481520,13090.846649990002,71.65645031999884,53428.62489144
2022-11-03,13:18:42.000,307,11029332,12685,0,1667481521,13089.802521939993,71.88202248000016,53428.44322632001
2022-11-03,13:18:43.000,307,11029347,12605,0,1667481522,13088.616931379998,71.47317294000095,53428.4362392
2022-11-03,13:18:44.000,307,11029360,12725,0,1667481523,13087.747947389995,70.43695083000057,53428.38732936
2022-11-03,13:18:45.000,307,11029305,12765,0,1667481524,13086.771182439996,68.97778092000226,53428.352393760004
2022-11-03,13:18:46.000,307,11029372,12285,0,1667481525,13085.592328189996,67.01812277999852,53428.19867712001
2022-11-03,13:18:47.000,307,11029330,12565,0,1667481526,13084.602090619992,65.28403680000338,53427.89124384001
2022-11-03,13:18:48.000,307,11029308,12525,0,1667481527,13083.659007219998,63.95880036000017,53427.37419696
2022-11-03,13:18:49.000,307,11029322,12765,0,1667481528,13083.12010241999,63.92355471000337,53427.07375080001
2022-11-03,13:18:50.000,307,11029353,12645,0,1667481529,13084.191175709995,65.36862636000296,53426.61260088
2022-11-03,13:18:51.000,307,11029296,12765,0,1667481530,13085.50475616,66.44009412000014,53426.08856688
2022-11-03,13:18:52.000,307,11029346,12645,0,1667481531,13087.148415800002,66.39779934000398,53425.62741696
2022-11-03,13:18:53.000,307,11029309,12645,0,1667481532,13088.145389680001,65.81272154999897,53425.285048080004
2022-11-03,13:18:54.000,307,11029351,12685,0,1667481533,13088.549568279988,65.65764068999852,53425.04049888001
2022-11-03,13:18:55.000,307,11029290,12605,0,1667481534,13088.078026579991,65.37567549000232,53424.781975440004
2022-11-03,13:18:56.000,307,11029346,12525,0,1667481535,13087.101261629992,63.98699688000488,53424.614284560004
2022-11-03,13:18:57.000,307,11029302,12485,0,1667481536,13085.50475616,62.7393008700019,53424.28588992
2022-11-03,13:18:58.000,307,11029318,12525,0,1667481537,13084.00255903,61.51275225000427,53424.08326344001
2022-11-03,13:18:59.000,307,11029343,12605,0,1667481538,13082.85738632999,59.835059310004,53423.999418
2022-11-03,13:19:00.000,307,11029317,12605,0,1667481539,13082.513834519988,59.644732799999474,53423.87364984
2022-11-03,13:19:01.000,307,11029334,12605,0,1667481540,13081.76610411,59.25703064999834,53423.74788168001
2022-11-03,13:19:02.000,307,11029315,12525,0,1667481541,13080.45925996999,58.62965808000445,53423.56621656
2022-11-03,13:19:03.000,307,11029275,12605,0,1667481542,13079.576803359996,58.35474201000034,53423.45442264001
2022-11-03,13:19:04.000,307,11029303,12605,0,1667481543,13078.546147929992,57.93179421000241,53423.28673176001
2022-11-03,13:19:05.000,307,11029297,12525,0,1667481544,13077.225831169992,57.840155520003464,53423.237821919996
2022-11-03,13:19:06.000,307,11029324,12805,0,1667481545,13075.838151309996,56.64180342000327,53423.1609636
2022-11-03,13:19:07.000,307,11029331,12605,0,1667481546,13075.407027469999,56.02147998000146,53423.16795072001
2022-11-03,13:19:08.000,307,11029305,12485,0,1667481547,13075.81120607,55.71131826000055,53423.056156800005
2022-11-03,13:19:09.000,307,11029355,12765,0,1667481548,13075.285773889998,56.38098560999788,53422.95135000001
2022-11-03,13:19:10.000,307,11029308,12565,0,1667481549,13074.733396470001,56.64885255000263,53422.78365912001
2022-11-03,13:19:11.000,307,11029348,12605,0,1667481550,13074.106919639999,56.57836125000176,53422.59500688001
2022-11-03,13:19:12.000,307,11029333,12765,0,1667481551,13073.729686279992,54.73853832000168,53422.32949632001
2022-11-03,13:19:13.000,307,11029362,12565,0,1667481552,13072.968483249999,52.391178030004085,53422.01507592
2022-11-03,13:19:14.000,307,11029316,12645,0,1667481553,13072.503677859997,51.03774507000344,53421.84738504
2022-11-03,13:19:15.000,307,11029321,12725,0,1667481554,13071.93109151,49.64201732999936,53421.595848720004
2022-11-03,13:19:16.000,307,11029353,12525,0,1667481555,13071.627957559998,48.337928280001506,53421.40020936001
2022-11-03,13:19:17.000,307,11029325,12605,0,1667481556,13071.92435519999,48.168749160002335,53421.17662152
2022-11-03,13:19:18.000,307,11029350,12285,0,1667481557,13072.995428489994,48.59874608999962,53420.95303368
2022-11-03,13:19:19.000,307,11029342,12645,0,1667481558,13074.106919639999,49.55742776999978,53420.65258752001
2022-11-03,13:19:20.000,307,11029306,12605,0,1667481559,13074.5515161,49.77595080000174,53420.51284512001
2022-11-03,13:19:21.000,307,11029339,12445,0,1667481560,13074.275327389994,49.69136124000215,53420.33816712
2022-11-03,13:19:22.000,307,11029321,12765,0,1667481561,13073.217726719995,50.35397946000012,53420.24733456001
2022-11-03,13:19:23.000,307,11029294,12325,0,1667481562,13072.04560877999,50.17775121000159,53420.03073384001
2022-11-03,13:19:24.000,307,11029346,12405,0,1667481563,13071.115998000001,48.64809000000241,53419.89797856
2022-11-03,13:19:25.000,307,11029364,12565,0,1667481564,13070.961062869996,48.96530085000268,53419.83509448
2022-11-03,13:19:26.000,307,11029370,12565,0,1667481565,13070.97453549,49.395297779999964,53419.64644224001
2022-11-03,13:19:27.000,307,11029347,12485,0,1667481566,13070.159441980002,50.45266727999842,53419.51368696
2022-11-03,13:19:28.000,307,11029369,12485,0,1667481567,13069.77547231,51.298562880001555,53419.415867280004
2022-11-03,13:19:29.000,307,11029369,12445,0,1667481568,13070.529939029999,51.37610331000178,53419.23420216
2022-11-03,13:19:30.000,307,11029343,12325,0,1667481569,13071.594276009993,51.05184333000216,53419.23420216
2022-11-03,13:19:31.000,307,11029345,12645,0,1667481570,13071.897409959995,50.13545642999816,53419.30407336
2022-11-03,13:19:32.000,307,11029344,12645,0,1667481571,13071.755947449994,49.58562429000449,53419.269137760006
2022-11-03,13:19:33.000,307,11029341,12605,0,1667481572,13071.654902799994,49.219069530001434,53419.14336960001
2022-11-03,13:19:34.000,307,11029352,12565,0,1667481573,13071.270933129992,50.015621220001776,53419.00362720001
2022-11-03,13:19:35.000,307,11029355,12605,0,1667481574,13070.449103309998,50.81922204000148,53418.80100072
2022-11-03,13:19:36.000,307,11029337,12485,0,1667481575,13069.74852706999,50.22004598999774,53418.7940136
2022-11-03,13:19:37.000,307,11029358,12725,0,1667481576,13069.297194299994,49.338904739997815,53418.66824544001
2022-11-03,13:19:38.000,307,11029351,12685,0,1667481577,13069.67442766,48.4859600100026,53418.71016816001
2022-11-03,13:19:39.000,307,11029307,12565,0,1667481578,13070.496257479994,48.49300914000196,53418.64029696001
2022-11-03,13:19:40.000,307,11029385,12565,0,1667481579,13070.408685449998,49.268413440004224,53418.54247728001
2022-11-03,13:19:41.000,307,11029343,12605,0,1667481580,13069.317403229994,49.331855609998456,53418.29792808
2022-11-03,13:19:42.000,307,11029350,12725,0,1667481581,13068.091394809999,49.00054649999947,53418.025430400005
2022-11-03,13:19:43.000,307,11029328,12605,0,1667481582,13066.919276869994,48.50710740000068,53417.62017744
2022-11-03,13:19:44.000,307,11029315,12685,0,1667481583,13065.174572579992,48.40841958000237,53417.38960248
2022-11-03,13:19:45.000,307,11029367,12565,0,1667481584,13063.935091539992,47.752850490003766,53417.13107904001
2022-11-03,13:19:46.000,307,11029308,12565,0,1667481585,13063.53764925,46.40646666000248,53416.80967152
2022-11-03,13:19:47.000,307,11029311,12485,0,1667481586,13063.382714119994,45.07418108999991,53416.753774560006
2022-11-03,13:19:48.000,307,11029309,12765,0,1667481587,13063.113261719998,44.44680851999874,53416.72582608001
2022-11-03,13:19:49.000,307,11029305,12605,0,1667481588,13063.584803419995,45.440735850002966,53416.76076168
2022-11-03,13:19:50.000,307,11029356,12565,0,1667481589,13064.170862389998,45.87778190999961,53416.85858136
2022-11-03,13:19:51.000,307,11029320,12365,0,1667481590,13064.67608564,45.70860279000044,53417.06120784001
2022-11-03,13:19:52.000,307,11029366,12365,0,1667481591,13065.282353540002,45.25040933999844,53417.31973128
2022-11-03,13:19:53.000,307,11029314,12445,0,1667481592,13065.80778571999,44.862707190004585,53417.56428048001
2022-11-03,13:19:54.000,307,11029295,12565,0,1667481593,13065.922302989995,43.87582898999972,53417.83677816
2022-11-03,13:19:55.000,307,11029317,12765,0,1667481594,13066.124392289996,42.959442090002995,53418.05337888
2022-11-03,13:19:56.000,307,11029325,12365,0,1667481595,13065.922302989995,44.298776789997646,53418.15119856
2022-11-03,13:19:57.000,307,11029297,12365,0,1667481596,13065.282353540002,44.5666437300024,53418.17914704
2022-11-03,13:19:58.000,307,11029352,12605,0,1667481597,13065.376661879993,43.777141170001414,53418.144211440005
2022-11-03,13:19:59.000,307,11029330,12365,0,1667481598,13065.962720849995,43.10042469000473,53417.96254632
2022-11-03,13:20:00.000,307,11029339,12645,0,1667481599,13066.595933989993,44.50320156000089,53417.738958480004
2022-11-03,13:20:01.000,307,11029328,12645,0,1667481600,13067.08768461999,44.771068499998364,53417.522357760005
2022-11-03,13:20:02.000,307,11029308,12405,0,1667481601,13067.761315620002,45.0107389199984,53417.2219116
2022-11-03,13:20:03.000,307,11029360,12365,0,1667481602,13067.936459679993,45.72270104999916,53417.068194960004
2022-11-03,13:20:04.000,307,11029312,12805,0,1667481603,13067.801733480002,46.04696102999878,53417.00531088
2022-11-03,13:20:05.000,307,11029335,12685,0,1667481604,13067.411027499991,45.78614322000067,53416.94941392
2022-11-03,13:20:06.000,307,11029329,12805,0,1667481605,13066.373635759992,47.28055878000305,53416.89351696001
2022-11-03,13:20:07.000,307,11029352,12365,0,1667481606,13065.369925569998,47.97842264999781,53416.7677488
2022-11-03,13:20:08.000,307,11029333,12445,0,1667481607,13065.646114279989,48.70448304000456,53416.79569728001
2022-11-03,13:20:09.000,307,11029300,12405,0,1667481608,13065.84820357999,50.04381773999921,53416.92845256
2022-11-03,13:20:10.000,307,11029357,12525,0,1667481609,13065.518124389993,50.99545029000001,53416.98434952
2022-11-03,13:20:11.000,307,11029315,12565,0,1667481610,13065.403607120003,50.53725683999801,53417.16601464
2022-11-03,13:20:12.000,307,11029321,12205,0,1667481611,13064.952274349991,49.41644516999804,53417.375628240006
2022-11-03,13:20:13.000,307,11029363,12765,0,1667481612,13064.184335010003,47.61891702000139,53417.361654
2022-11-03,13:20:14.000,307,11029311,12725,0,1667481613,13064.103499290002,45.89892929999769,53417.32671840001
2022-11-03,13:20:15.000,307,11029339,12485,0,1667481614,13063.847519509996,46.272533190000104,53417.19396312
2022-11-03,13:20:16.000,307,11029346,12245,0,1667481615,13064.049608809997,46.7659722899989,53416.9773624
2022-11-03,13:20:17.000,307,11029342,12525,0,1667481616,13064.036136189992,47.301706170001125,53416.71185184
2022-11-03,13:20:18.000,307,11029340,12565,0,1667481617,13063.847519509996,47.97842264999781,53416.5930708
2022-11-03,13:20:19.000,307,11029362,12765,0,1667481618,13063.503967699995,49.40939603999868,53416.5930708
2022-11-03,13:20:20.000,307,11029348,12605,0,1667481619,13062.628247399996,49.55742776999978,53416.634993520005
2022-11-03,13:20:21.000,307,11029341,12525,0,1667481620,13062.783182530002,49.31070822000038,53416.74678744001
2022-11-03,13:20:22.000,307,11029303,12485,0,1667481621,13063.227778989989,49.219069530001434,53416.93543968
2022-11-03,13:20:23.000,307,11029314,12685,0,1667481622,13063.254724229999,51.26331723000476,53417.14505328
2022-11-03,13:20:24.000,307,11029352,12565,0,1667481623,13063.40965935999,52.58150454000133,53417.36864112001
2022-11-03,13:20:25.000,307,11029287,12445,0,1667481624,13064.042872500002,52.22199891000491,53417.6760744
2022-11-03,13:20:26.000,307,11029318,12365,0,1667481625,13064.662613019995,51.242169839999406,53418.17914704
2022-11-03,13:20:27.000,307,11029334,12605,0,1667481626,13064.972483279991,51.80610023999907,53418.4446576
2022-11-03,13:20:28.000,307,11029322,12525,0,1667481627,13065.7943131,51.932984580002085,53418.73811664001
2022-11-03,13:20:29.000,307,11029346,12485,0,1667481628,13066.434262549992,50.76282899999933,53419.14336960001
2022-11-03,13:20:30.000,307,11029338,12645,0,1667481629,13067.283037609996,49.95217905000027,53419.50669984001
2022-11-03,13:20:31.000,307,11029337,12685,0,1667481630,13068.14528528999,49.13447997000185,53419.99579824
2022-11-03,13:20:32.000,307,11029379,12565,0,1667481631,13068.886279389997,48.78907260000415,53420.46393528001
2022-11-03,13:20:33.000,307,11029324,12565,0,1667481632,13069.66769134999,48.95825172000332,53420.925085200004
2022-11-03,13:20:34.000,307,11029335,12725,0,1667481633,13070.502993789989,48.18284742000105,53421.45610632
2022-11-03,13:20:35.000,307,11029375,12685,0,1667481634,13071.324823609997,47.84448918000271,53421.94520472001
2022-11-03,13:20:36.000,307,11029294,12965,0,1667481635,13071.82331054999,47.09023226999852,53422.29456072
2022-11-03,13:20:37.000,307,11029362,12365,0,1667481636,13071.809837929999,45.41958846000489,53422.49718720001
2022-11-03,13:20:38.000,307,11029333,12605,0,1667481637,13071.877201029994,45.1235250000027,53422.53910992
2022-11-03,13:20:39.000,307,11029368,12565,0,1667481638,13072.827020739998,47.477934419999656,53422.567058399996
2022-11-03,13:20:40.000,307,11029340,12685,0,1667481639,13073.756631520002,49.65611558999808,53422.62994248
2022-11-03,13:20:41.000,307,11029313,12565,0,1667481640,13074.295536319994,50.62889553000423,53422.68583944
2022-11-03,13:20:42.000,307,11029317,12485,0,1667481641,13074.726660159991,51.91183719000401,53422.89545304
2022-11-03,13:20:43.000,307,11029336,12725,0,1667481642,13074.780550639996,51.6016754700031,53423.237821919996
2022-11-03,13:20:44.000,307,11029337,12525,0,1667481643,13074.50436192999,49.68431211000279,53423.60115216001
2022-11-03,13:20:45.000,307,11029315,12445,0,1667481644,13074.26185476999,47.46383616000094,53424.10422480001
2022-11-03,13:20:46.000,307,11029319,12445,0,1667481645,13074.36289941999,45.7156519199998,53424.48851640001
2022-11-03,13:20:47.000,307,11029319,12565,0,1667481646,13074.315745249995,45.33499889999803,53424.949666320004
2022-11-03,13:20:48.000,307,11029340,12645,0,1667481647,13073.958720819988,45.69450453000172,53425.34094504
2022-11-03,13:20:49.000,307,11029346,12525,0,1667481648,13074.005874989998,45.82138887000474,53425.65536544
2022-11-03,13:20:50.000,307,11029322,12645,0,1667481649,13074.26859108,45.29270412000187,53426.06760552001
2022-11-03,13:20:51.000,307,11029305,12485,0,1667481650,13074.248382149999,44.71467546000349,53426.52176832001
2022-11-03,13:20:52.000,307,11029353,12525,0,1667481651,13073.628641629992,44.178941580001265,53426.95496976001
2022-11-03,13:20:53.000,307,11029285,12485,0,1667481652,13073.19078148,43.579765530004806,53427.25541592
2022-11-03,13:20:54.000,307,11029303,12565,0,1667481653,13073.797049380002,43.75599378000334,53427.513939360004
2022-11-03,13:20:55.000,307,11029354,12685,0,1667481654,13074.666033369991,44.73582285000157,53427.66066888
2022-11-03,13:20:56.000,307,11029299,12285,0,1667481655,13075.60238045999,45.616964100001496,53427.870282480006
2022-11-03,13:20:57.000,307,11029359,12725,0,1667481656,13075.838151309996,46.19499275999988,53428.07989608001
2022-11-03,13:20:58.000,307,11029344,12605,0,1667481657,13075.925723339991,45.82138887000474,53428.38732936
2022-11-03,13:20:59.000,307,11029315,12605,0,1667481658,13076.282747769998,44.573692860001756,53428.77162096
2022-11-03,13:21:00.000,307,11029341,12565,0,1667481659,13076.65998112999,43.0228842600045,53429.26770648
2022-11-03,13:21:01.000,307,11029285,12765,0,1667481660,13077.037214489996,42.12764474999858,53429.763792000005
2022-11-03,13:21:02.000,307,11029329,12565,0,1667481661,13077.380766299997,41.94436737000069,53430.266864640005
2022-11-03,13:21:03.000,307,11029320,12525,0,1667481662,13077.454865710002,42.945343830004276,53430.700066080004
2022-11-03,13:21:04.000,307,11029308,12485,0,1667481663,13077.582855599998,43.97451680999802,53431.18217736
2022-11-03,13:21:05.000,307,11029328,12645,0,1667481664,13077.488547259993,44.67238068000006,53431.74813408001
2022-11-03,13:21:06.000,307,11029353,12805,0,1667481665,13076.7071353,46.73777577000146,53432.18832264
2022-11-03,13:21:07.000,307,11029329,12645,0,1667481666,13075.777524519995,48.05596307999804,53432.50274304
2022-11-03,13:21:08.000,307,11029307,12685,0,1667481667,13075.737106659995,48.49300914000196,53432.87306040001
2022-11-03,13:21:09.000,307,11029328,12405,0,1667481668,13076.141285259997,48.295633499998075,53433.25036488
2022-11-03,13:21:10.000,307,11029334,12605,0,1667481669,13076.323165629998,48.14760177000426,53433.66260496001
2022-11-03,13:21:11.000,307,11029352,12765,0,1667481670,13076.552200169994,47.118428790003236,53434.053883680004
2022-11-03,13:21:12.000,307,11029337,12565,0,1667481671,13076.90248828999,45.680406270003004,53434.59887904001
2022-11-03,13:21:13.000,307,11029362,12525,0,1667481672,13077.394238920002,44.79221589000372,53434.99714488
2022-11-03,13:21:14.000,307,11029295,12405,0,1667481673,13078.175650879995,43.97451680999802,53435.75874096
2022-11-03,13:21:15.000,307,11029325,12525,0,1667481674,13078.687610439993,43.22730903000047,53436.27578784001
2022-11-03,13:21:16.000,307,11029337,12685,0,1667481675,13079.583539669991,43.79123943000013,53436.74392488
2022-11-03,13:21:17.000,307,11029306,12365,0,1667481676,13080.223489119999,45.15172152000014,53437.08629376001
2022-11-03,13:21:18.000,307,11029342,12645,0,1667481677,13081.126154659993,47.344000950004556,53437.36577856
2022-11-03,13:21:19.000,307,11029276,12725,0,1667481678,13081.75936779999,49.212020400002075,53437.575392160004
2022-11-03,13:21:20.000,307,11029323,12525,0,1667481679,13082.109655920001,50.53725683999801,53437.78500576001
2022-11-03,13:21:21.000,307,11029316,12605,0,1667481680,13082.163546399992,50.720534220003174,53438.148336000006
2022-11-03,13:21:22.000,307,11029317,12485,0,1667481681,13082.345426769993,50.480863800003135,53438.462756400004
2022-11-03,13:21:23.000,307,11029337,12725,0,1667481682,13082.325217839993,49.90988427000411,53438.847048
2022-11-03,13:21:24.000,307,11029317,12885,0,1667481683,13081.70547732,49.204971270002716,53439.28024944
2022-11-03,13:21:25.000,307,11029342,12405,0,1667481684,13081.079000489997,48.746777820000716,53439.55274712
2022-11-03,13:21:26.000,307,11029316,12525,0,1667481685,13080.095499229988,48.55645131000347,53439.804283440004
2022-11-03,13:21:27.000,307,11029334,12485,0,1667481686,13079.826046829992,48.47186175000388,53440.041845520005
2022-11-03,13:21:28.000,307,11029302,12685,0,1667481687,13079.940564099998,48.33087915000215,53440.29338184
2022-11-03,13:21:29.000,307,11029344,12485,0,1667481688,13079.859728379997,48.59874608999962,53440.30036896001
2022-11-03,13:21:30.000,307,11029326,12725,0,1667481689,13079.435340849996,50.10021078000136,53440.46805984001
2022-11-03,13:21:31.000,307,11029336,12685,0,1667481690,13079.004217009999,51.67216677000397,53440.56587952001
2022-11-03,13:21:32.000,307,11029378,12685,0,1667481691,13078.869490809993,54.139362269997946,53440.46805984001
2022-11-03,13:21:33.000,307,11029351,12485,0,1667481692,13079.111997969994,55.78180956000142,53440.51696968001
2022-11-03,13:21:34.000,307,11029298,12645,0,1667481693,13079.253460479995,56.31049431000429,53440.48203408
2022-11-03,13:21:35.000,307,11029373,12645,0,1667481694,13079.50944026,56.909670360000746,53440.53793104001
2022-11-03,13:21:36.000,307,11029346,12405,0,1667481695,13079.576803359996,56.698196459998144,53440.50299544
2022-11-03,13:21:37.000,307,11029333,12605,0,1667481696,13079.52964919,56.06377476000489,53440.57286664
2022-11-03,13:21:38.000,307,11029317,12405,0,1667481697,13079.704793249992,56.06377476000489,53440.831390080006
2022-11-03,13:21:39.000,307,11029348,12405,0,1667481698,13079.691320630001,56.14131518999784,53440.91523552
2022-11-03,13:21:40.000,307,11029297,12525,0,1667481699,13079.812574210002,55.880497379999724,53441.0130552
2022-11-03,13:21:41.000,307,11029331,12525,0,1667481700,13079.805837899992,54.63280137000402,53441.047990800005
2022-11-03,13:21:42.000,307,11029346,12405,0,1667481701,13079.475758709996,53.667070560004504,53441.02004232001
2022-11-03,13:21:43.000,307,11029298,12565,0,1667481702,13078.532675310002,52.87756800000352,53440.93619688
2022-11-03,13:21:44.000,307,11029343,12605,0,1667481703,13077.313403200002,52.03167240000039,53440.831390080006
2022-11-03,13:21:45.000,307,11029314,12285,0,1667481704,13076.88227935999,50.97430290000193,53440.78248024001
2022-11-03,13:21:46.000,307,11029334,12565,0,1667481705,13077.01026925,50.53725683999801,53440.67767344
2022-11-03,13:21:47.000,307,11029337,12365,0,1667481706,13077.158468069996,50.480863800003135,53440.48902120001
2022-11-03,13:21:48.000,307,11029330,12405,0,1667481707,13077.118050209996,50.31873381000332,53440.35626592
2022-11-03,13:21:49.000,307,11029333,12285,0,1667481708,13076.633035889994,49.8816877499994,53440.29338184
2022-11-03,13:21:50.000,307,11029336,12685,0,1667481709,13075.952668580001,49.73365601999831,53440.1746008
2022-11-03,13:21:51.000,307,11029293,12565,0,1667481710,13075.137575070003,49.73365601999831,53440.11171672001
2022-11-03,13:21:52.000,307,11029339,12605,0,1667481711,13074.34269048999,50.18480034000095,53440.01389704001
2022-11-03,13:21:53.000,307,11029306,12565,0,1667481712,13073.763367829997,49.72660688999895,53439.86716752001
2022-11-03,13:21:54.000,307,11029352,12605,0,1667481713,13073.770104139992,49.6349682,53439.83921904
2022-11-03,13:21:55.000,307,11029286,12565,0,1667481714,13073.16383623999,50.05086686999857,53439.608644080006
2022-11-03,13:21:56.000,307,11029357,12525,0,1667481715,13072.96174693999,51.700363290001405,53439.39903048
2022-11-03,13:21:57.000,307,11029373,12885,0,1667481716,13072.806811809998,54.32263965000311,53438.97980328001
2022-11-03,13:21:58.000,307,11029337,12605,0,1667481717,13073.568014839992,55.866399120001006,53438.61647304
2022-11-03,13:21:59.000,307,11029311,12805,0,1667481718,13073.972193439993,57.3114707700006,53438.19025872001
2022-11-03,13:22:00.000,307,11029290,12565,0,1667481719,13074.26185476999,58.29834896999819,53437.99461936
2022-11-03,13:22:01.000,307,11029345,12605,0,1667481720,13073.763367829997,58.65785460000188,53437.75705728001
2022-11-03,13:22:02.000,307,11029349,12525,0,1667481721,13072.840493359989,59.003261969999585,53437.56141792
2022-11-03,13:22:03.000,307,11029292,12645,0,1667481722,13072.14665342999,58.6719528600006,53437.260971760006
2022-11-03,13:22:04.000,307,11029315,12565,0,1667481723,13071.87046472,57.97408898999856,53437.0303968
2022-11-03,13:22:05.000,307,11029305,12525,0,1667481724,13072.139917119996,57.135242520002066,53436.8906544
2022-11-03,13:22:06.000,307,11029360,12485,0,1667481725,13072.375687970001,56.796884280003724,53436.82777032001
2022-11-03,13:22:07.000,307,11029334,12605,0,1667481726,13072.328533799991,56.31754344000365,53436.757899120006
2022-11-03,13:22:08.000,307,11029361,12485,0,1667481727,13072.436314760002,55.56328652999946,53436.72995064001
2022-11-03,13:22:09.000,307,11029310,12525,0,1667481728,13072.699030850003,55.880497379999724,53436.66706656
2022-11-03,13:22:10.000,307,11029353,12445,0,1667481729,13071.84351947999,57.45245337000233,53436.58322112001
2022-11-03,13:22:11.000,307,11029350,12405,0,1667481730,13071.196833720001,59.18653935000475,53436.29674920001
2022-11-03,13:22:12.000,307,11029293,12365,0,1667481731,13071.318087300002,60.37079318999895,53436.04521288
2022-11-03,13:22:13.000,307,11029390,12565,0,1667481732,13072.16686235999,60.33554754000215,53435.78668944
2022-11-03,13:22:14.000,307,11029309,12725,0,1667481733,13073.28508981999,59.637683670000115,53435.72380536001
2022-11-03,13:22:15.000,307,11029328,12605,0,1667481734,13073.399607089996,59.221785000001546,53435.5980372
2022-11-03,13:22:16.000,307,11029301,12645,0,1667481735,13073.0695279,59.108998920004524,53435.45130768
2022-11-03,13:22:17.000,307,11029320,12605,0,1667481736,13072.490205239992,59.235883260000264,53435.395410720004
2022-11-03,13:22:18.000,307,11029316,12525,0,1667481737,13072.06581770999,58.67900198999996,53435.37444936
2022-11-03,13:22:19.000,307,11029313,12645,0,1667481738,13071.708793279999,57.741467699997884,53435.395410720004
2022-11-03,13:22:20.000,307,11029332,12525,0,1667481739,13071.695320659994,57.092947739998635,53435.514191760005
2022-11-03,13:22:21.000,307,11029261,12285,0,1667481740,13071.856992099994,56.507869950000895,53435.53515312001
2022-11-03,13:22:22.000,307,11029340,12485,0,1667481741,13072.04560877999,55.79590782000014,53435.70284400001
2022-11-03,13:22:23.000,307,11029278,12485,0,1667481742,13072.463259999997,55.26722307000455,53435.82861216
2022-11-03,13:22:24.000,307,11029281,12445,0,1667481743,13072.847229669998,55.27427220000391,53435.89149624001
2022-11-03,13:22:25.000,307,11029373,12685,0,1667481744,13073.17057255,56.03557824000018,53435.88450912
2022-11-03,13:22:26.000,307,11029339,12605,0,1667481745,13073.770104139992,56.747540370000934,53435.91245760001
2022-11-03,13:22:27.000,307,11029376,12525,0,1667481746,13074.41005359,57.17048816999886,53435.70983112
2022-11-03,13:22:28.000,307,11029347,12605,0,1667481747,13075.346400679999,57.318519899999956,53435.67489552001
2022-11-03,13:22:29.000,307,11029283,12485,0,1667481748,13076.053713230001,57.47360076000041,53435.75874096
2022-11-03,13:22:30.000,307,11029323,12525,0,1667481749,13076.127812639992,57.61458336000214,53435.8076508
2022-11-03,13:22:31.000,307,11029331,12685,0,1667481750,13076.457891829989,57.776713350001955,53435.95438032
2022-11-03,13:22:32.000,307,11029343,12565,0,1667481751,13077.104577589991,58.136218979998375,53436.136045440006
2022-11-03,13:22:33.000,307,11029308,12685,0,1667481752,13077.710845489994,58.07277681000414,53436.20591664001
2022-11-03,13:22:34.000,307,11029322,12645,0,1667481753,13078.505730069992,58.34769288000098,53436.39456888001
2022-11-03,13:22:35.000,307,11029294,12525,0,1667481754,13079.05810748999,59.14424457000132,53436.422517360006
2022-11-03,13:22:36.000,307,11029353,12605,0,1667481755,13079.435340849996,59.863255830001435,53436.47841432
2022-11-03,13:22:37.000,307,11029333,12685,0,1667481756,13079.772156350002,60.36374405999959,53436.55527264
2022-11-03,13:22:38.000,307,11029327,12565,0,1667481757,13079.852992070002,61.132099230002495,53436.618156720004
2022-11-03,13:22:39.000,307,11029352,12285,0,1667481758,13079.684584319992,60.7725935999988,53436.736937760004
2022-11-03,13:22:40.000,307,11029328,12645,0,1667481759,13079.879937309997,60.13112276999891,53436.81379608
2022-11-03,13:22:41.000,307,11029366,12525,0,1667481760,13080.29758852999,59.98309103999782,53436.9605256
2022-11-03,13:22:42.000,307,11029383,12605,0,1667481761,13080.64114033999,60.01833669000189,53436.98847408
2022-11-03,13:22:43.000,307,11029334,12565,0,1667481762,13080.789339160001,60.20866319999914,53437.05135816
2022-11-03,13:22:44.000,307,11029341,12445,0,1667481763,13080.695030819996,60.70915143000457,53437.072319520004
2022-11-03,13:22:45.000,307,11029357,12285,0,1667481764,13080.39863317999,61.27308183000423,53436.98847408
2022-11-03,13:22:46.000,307,11029353,12885,0,1667481765,13080.075290299988,61.11800097000378,53436.855718800005
2022-11-03,13:22:47.000,307,11029302,12285,0,1667481766,13079.664375389992,60.20866319999914,53436.79982184001
2022-11-03,13:22:48.000,307,11029367,12525,0,1667481767,13079.435340849996,59.03850762000366,53436.74392488
2022-11-03,13:22:49.000,307,11029333,12645,0,1667481768,13079.42186822999,58.38293852999777,53436.569246880004
2022-11-03,13:22:50.000,307,11029308,12685,0,1667481769,13079.738474799997,57.91064682000433,53436.401556000004
2022-11-03,13:22:51.000,307,11029278,12445,0,1667481770,13079.772156350002,57.44540424000297,53436.254826480006
2022-11-03,13:22:52.000,307,11029349,12605,0,1667481771,13079.900146239997,57.81900812999811,53436.066174240004
2022-11-03,13:22:53.000,307,11029342,12285,0,1667481772,13079.920355169997,58.39703679000377,53435.751753840006
2022-11-03,13:22:54.000,307,11029324,12565,0,1667481773,13079.886673619993,58.55211765000422,53435.563101600004
2022-11-03,13:22:55.000,307,11029326,12605,0,1667481774,13080.203280189999,57.952941600000486,53435.395410720004
2022-11-03,13:22:56.000,307,11029319,12645,0,1667481775,13079.994454580003,57.17753729999822,53435.24169408001
2022-11-03,13:22:57.000,307,11029314,12605,0,1667481776,13079.630693840001,56.06377476000489,53435.15784864
2022-11-03,13:22:58.000,307,11029379,12685,0,1667481777,13079.192833689995,54.73148919000232,53435.08797744
2022-11-03,13:22:59.000,307,11029320,12525,0,1667481778,13079.12547059,54.03362532000028,53434.9691964
2022-11-03,13:23:00.000,307,11029324,12365,0,1667481779,13079.394922989995,53.68821795000258,53434.95522216001
2022-11-03,13:23:01.000,307,11029280,12685,0,1667481780,13079.394922989995,53.93493750000198,53434.82246688
2022-11-03,13:23:02.000,307,11029373,12525,0,1667481781,13079.30061464999,54.73853832000168,53434.80150552
2022-11-03,13:23:03.000,307,11029350,12805,0,1667481782,13079.23998785999,55.59148305000417,53434.70368584
2022-11-03,13:23:04.000,307,11029344,12885,0,1667481783,13079.974245650003,57.374912940002105,53434.57093056001
2022-11-03,13:23:05.000,307,11029307,12725,0,1667481784,13081.415815989989,61.15324662000057,53434.28445864001
2022-11-03,13:23:06.000,307,11029319,12645,0,1667481785,13083.510808400002,64.8399416100001,53434.03292232
2022-11-03,13:23:07.000,307,11029346,12805,0,1667481786,13085.410447819995,68.18122923000192,53433.63465648
2022-11-03,13:23:08.000,307,11029350,12525,0,1667481787,13086.508466349995,70.35236127000098,53433.37613304001
2022-11-03,13:23:09.000,307,11029322,12645,0,1667481788,13086.670137789995,71.74103987999843,53433.17350656
2022-11-03,13:23:10.000,307,11029348,12645,0,1667481789,13086.171650849989,71.79038379000121,53433.04075128001
2022-11-03,13:23:11.000,307,11029318,12485,0,1667481790,13084.851334090003,70.5779334300023,53433.03376416
2022-11-03,13:23:12.000,307,11029347,12365,0,1667481791,13083.719634009998,68.4138505200026,53432.98485432
2022-11-03,13:23:13.000,307,11029331,12885,0,1667481792,13082.493625589988,66.1369815299986,53432.93594448
2022-11-03,13:23:14.000,307,11029345,12725,0,1667481793,13081.240671929998,64.40994468000281,53432.96389296
2022-11-03,13:23:15.000,307,11029312,12565,0,1667481794,13080.088762919993,62.8379886900002,53433.068699760006
2022-11-03,13:23:16.000,307,11029362,12565,0,1667481795,13078.889699739993,61.26603270000487,53433.04075128001
2022-11-03,13:23:17.000,307,11029334,12725,0,1667481796,13077.865780619999,60.222761459997855,53433.05472552
2022-11-03,13:23:18.000,307,11029321,12485,0,1667481797,13077.138259139996,59.87735409000015,53432.97088008001
2022-11-03,13:23:19.000,307,11029352,12485,0,1667481798,13076.86880674,60.1804666800017,53432.94293160001
2022-11-03,13:23:20.000,307,11029310,12445,0,1667481799,13076.329901939993,60.053582339998684,53433.01978992001
2022-11-03,13:23:21.000,307,11029307,12605,0,1667481800,13076.006559059992,59.99718930000381,53433.08966112001
2022-11-03,13:23:22.000,307,11029351,12525,0,1667481801,13075.73037035,60.41308797000238,53433.082674
2022-11-03,13:23:23.000,307,11029337,12405,0,1667481802,13075.82467868999,61.829963100004534,53433.068699760006
2022-11-03,13:23:24.000,307,11029328,12605,0,1667481803,13076.350110869993,63.11290476000431,53433.12459672
2022-11-03,13:23:25.000,307,11029320,12445,0,1667481804,13077.286457959992,63.26093648999813,53433.17350656
2022-11-03,13:23:26.000,307,11029299,12685,0,1667481805,13078.094815159995,63.401919089999865,53433.285300480005
2022-11-03,13:23:27.000,307,11029364,12445,0,1667481806,13078.1891235,63.41601734999858,53433.48093984
2022-11-03,13:23:28.000,307,11029317,12725,0,1667481807,13077.764735969999,62.71815348000382,53433.52984968
2022-11-03,13:23:29.000,307,11029328,12485,0,1667481808,13077.683900249998,62.118977430000086,53433.82330872
2022-11-03,13:23:30.000,307,11029290,12685,0,1667481809,13077.933143719994,61.97094569999899,53434.08183216
2022-11-03,13:23:31.000,307,11029337,12525,0,1667481810,13077.89946216999,62.231763510004384,53434.3752912
2022-11-03,13:23:32.000,307,11029327,12605,0,1667481811,13077.852307999994,62.866185210004915,53434.48009800001
2022-11-03,13:23:33.000,307,11029343,12725,0,1667481812,13077.852307999994,62.65471131000231,53434.66875024001
2022-11-03,13:23:34.000,307,11029304,12365,0,1667481813,13078.26322290999,61.942749180001556,53434.78054416
2022-11-03,13:23:35.000,307,11029377,12605,0,1667481814,13078.647192579992,61.2307870500008,53434.90631232001
2022-11-03,13:23:36.000,307,11029342,12605,0,1667481815,13078.532675310002,60.65275839000242,53435.08797744
2022-11-03,13:23:37.000,307,11029324,12605,0,1667481816,13077.778208589989,60.38489144999767,53435.36746224001
2022-11-03,13:23:38.000,307,11029334,12725,0,1667481817,13077.495283570002,59.74342061999778,53435.40239784
2022-11-03,13:23:39.000,307,11029311,12765,0,1667481818,13077.663691319998,58.91867241,53435.48624328001
2022-11-03,13:23:40.000,307,11029337,12485,0,1667481819,13078.424894349992,58.03753116000007,53435.57707584001
2022-11-03,13:23:41.000,307,11029350,12605,0,1667481820,13078.835809259988,56.65590168000199,53435.63995992
2022-11-03,13:23:42.000,307,11029319,12685,0,1667481821,13079.563330739991,56.19770822999999,53435.5980372
2022-11-03,13:23:43.000,307,11029348,12605,0,1667481822,13079.886673619993,56.06377476000489,53435.563101600004
2022-11-03,13:23:44.000,307,11029340,12805,0,1667481823,13080.3447427,57.25507772999845,53435.43733344001
2022-11-03,13:23:45.000,307,11029341,12605,0,1667481824,13080.60745879,59.55309411000053,53435.32553952
2022-11-03,13:23:46.000,307,11029319,12725,0,1667481825,13081.260880859998,61.56209615999978,53435.353488
2022-11-03,13:23:47.000,307,11029325,12565,0,1667481826,13081.833467209995,62.577170880002086,53435.30457816
2022-11-03,13:23:48.000,307,11029334,12725,0,1667481827,13081.90756662,61.7876683200011,53435.26964256001
2022-11-03,13:23:49.000,307,11029340,12965,0,1667481828,13081.462970159999,60.99816576000012,53435.36746224001
2022-11-03,13:23:50.000,307,11029327,12805,0,1667481829,13080.903856429992,60.29325275999872,53435.47925616
2022-11-03,13:23:51.000,307,11029355,12565,0,1667481830,13080.412105799995,59.172441089998756,53435.528166
2022-11-03,13:23:52.000,307,11029309,12285,0,1667481831,13079.846255759992,58.05867854999815,53435.55611448001
2022-11-03,13:23:53.000,307,11029285,12605,0,1667481832,13079.32755989,56.923768619999464,53435.54214024
2022-11-03,13:23:54.000,307,11029314,12605,0,1667481833,13079.14567952,55.97918519999803,53435.59105008
2022-11-03,13:23:55.000,307,11029310,12565,0,1667481834,13079.12547059,54.79493136000383,53435.60502432001
2022-11-03,13:23:56.000,307,11029301,12725,0,1667481835,13079.21977892999,53.64592316999915,53435.50021752
2022-11-03,13:23:57.000,307,11029359,12525,0,1667481836,13079.15915213999,53.032648860003974,53435.43733344001
2022-11-03,13:23:58.000,307,11029309,12445,0,1667481837,13079.20630631,52.5392097599979,53435.30457816
2022-11-03,13:23:59.000,307,11029391,12525,0,1667481838,13078.943590219998,52.13036021999869,53435.18579712
2022-11-03,13:24:00.000,307,11029322,12485,0,1667481839,13078.721291989998,51.72855980999884,53435.108938800004
2022-11-03,13:24:01.000,307,11029313,12765,0,1667481840,13078.950326529994,51.66511764000461,53435.011119120005
2022-11-03,13:24:02.000,307,11029346,12605,0,1667481841,13079.12547059,52.560357150003256,53434.913299440006
2022-11-03,13:24:03.000,307,11029348,12445,0,1667481842,13078.808864019993,54.414278340002056,53434.81547976001
2022-11-03,13:24:04.000,307,11029311,12725,0,1667481843,13079.132206899994,57.48769901999913,53434.605866160004
2022-11-03,13:24:05.000,307,11029271,12405,0,1667481844,13080.44578735,60.328498410002794,53434.53599496
2022-11-03,13:24:06.000,307,11029336,12565,0,1667481845,13081.94798448,61.949798310000915,53434.46612376
2022-11-03,13:24:07.000,307,11029341,12725,0,1667481846,13083.389554820002,62.65471131000231,53434.410226800006
2022-11-03,13:24:08.000,307,11029338,12725,0,1667481847,13084.17770308999,62.09783004000201,53434.389265440004
2022-11-03,13:24:09.000,307,11029347,12605,0,1667481848,13084.292220359996,60.66685665000114,53434.54298208
2022-11-03,13:24:10.000,307,11029322,12645,0,1667481849,13084.170966779995,59.38391499000136,53434.69669872001
2022-11-03,13:24:11.000,307,11029300,12965,0,1667481850,13084.21812094999,57.92474508000305,53434.73862144001
2022-11-03,13:24:12.000,307,11029364,12885,0,1667481851,13084.33937452999,56.94491601000482,53434.6897116
2022-11-03,13:24:13.000,307,11029314,12605,0,1667481852,13084.581881689992,56.37393647999852,53434.54996920001
2022-11-03,13:24:14.000,307,11029292,12845,0,1667481853,13084.891751949988,55.66197434999776,53434.52900784001
2022-11-03,13:24:15.000,307,11029362,12685,0,1667481854,13085.268985309995,54.90771744000085,53434.36131696001
2022-11-03,13:24:16.000,307,11029306,12685,0,1667481855,13085.29593054999,54.068870970004355,53434.14471624001
2022-11-03,13:24:17.000,307,11029347,12565,0,1667481856,13085.228567449994,53.9137901100039,53433.91414128
2022-11-03,13:24:18.000,307,11029325,12445,0,1667481857,13085.652954979996,54.11821487999987,53433.66260496001
2022-11-03,13:24:19.000,307,11029304,12965,0,1667481858,13086.158178229998,54.30854139000439,53433.383120160004
2022-11-03,13:24:20.000,307,11029353,12725,0,1667481859,13086.299640739999,54.76673483999912,53433.1525452
2022-11-03,13:24:21.000,307,11029339,12605,0,1667481860,13086.218805019998,55.246075679999194,53432.92895736
2022-11-03,13:24:22.000,307,11029370,12485,0,1667481861,13086.326585979994,55.239026549999835,53432.712356640004
2022-11-03,13:24:23.000,307,11029331,12525,0,1667481862,13085.787681180002,55.704269130001194,53432.6285112
2022-11-03,13:24:24.000,307,11029303,12765,0,1667481863,13084.952378739988,56.61360689999856,53432.53767864001
2022-11-03,13:24:25.000,307,11029315,12525,0,1667481864,13084.480837039991,57.952941600000486,53432.53069152
2022-11-03,13:24:26.000,307,11029336,12485,0,1667481865,13084.292220359996,59.059655010001734,53432.60056272
2022-11-03,13:24:27.000,307,11029314,12205,0,1667481866,13084.292220359996,59.870304960000794,53432.64947256
2022-11-03,13:24:28.000,307,11029334,12645,0,1667481867,13084.22485726,60.321449280003435,53432.677421039996
2022-11-03,13:24:29.000,307,11029311,12525,0,1667481868,13084.110339989995,60.53997230999812,53432.733318000006
2022-11-03,13:24:30.000,307,11029357,12405,0,1667481869,13083.443445299992,60.58226709000155,53432.663446800005
2022-11-03,13:24:31.000,307,11029355,12605,0,1667481870,13082.769814299994,60.737347950002004,53432.74030512
2022-11-03,13:24:32.000,307,11029300,12485,0,1667481871,13082.136601159997,60.99816576000012,53432.733318000006
2022-11-03,13:24:33.000,307,11029322,12605,0,1667481872,13081.86041244999,60.58226709000155,53432.76126648
2022-11-03,13:24:34.000,307,11029315,12645,0,1667481873,13081.70547732,59.59538889000396,53432.831137680005
2022-11-03,13:24:35.000,307,11029356,12645,0,1667481874,13081.53706956999,58.601461559999734,53432.99184144001
2022-11-03,13:24:36.000,307,11029329,12285,0,1667481875,13081.483179089999,57.727369439999165,53433.01978992001
2022-11-03,13:24:37.000,307,11029369,12765,0,1667481876,13081.166572519993,58.10802246000094,53432.998828560005
2022-11-03,13:24:38.000,307,11029300,12605,0,1667481877,13080.68829451,58.812935460002336,53432.92895736
2022-11-03,13:24:39.000,307,11029299,12645,0,1667481878,13080.3447427,58.51687200000015,53432.92895736
2022-11-03,13:24:40.000,307,11029367,12645,0,1667481879,13079.832783140002,58.10802246000094,53432.880047520004
2022-11-03,13:24:41.000,307,11029314,12645,0,1667481880,13079.40839561,57.76261509000324,53432.89402176001
2022-11-03,13:24:42.000,307,11029365,12605,0,1667481881,13079.30735096,57.3114707700006,53432.79620208
2022-11-03,13:24:43.000,307,11029318,12645,0,1667481882,13079.394922989995,56.30344517999765,53432.78921496
2022-11-03,13:24:44.000,307,11029328,12565,0,1667481883,13078.950326529994,55.60558131000289,53432.75427936001
2022-11-03,13:24:45.000,307,11029354,12445,0,1667481884,13078.337322319996,55.27427220000391,53432.6983824
2022-11-03,13:24:46.000,307,11029327,12605,0,1667481885,13077.751263349994,57.593435970004066,53432.60754984001
2022-11-03,13:24:47.000,307,11029359,12605,0,1667481886,13077.562646669998,59.856206700002076,53432.53069152
2022-11-03,13:24:48.000,307,11029346,12605,0,1667481887,13077.993770509995,63.162248669999826,53432.48178168
2022-11-03,13:24:49.000,307,11029323,12485,0,1667481888,13078.438366969996,67.34238275999815,53432.29312944
2022-11-03,13:24:50.000,307,11029314,12565,0,1667481889,13079.48923133,70.7259651600034,53432.160374160005
2022-11-03,13:24:51.000,307,11029328,12525,0,1667481890,13080.937537979997,72.66447591000178,53432.10447720001
2022-11-03,13:24:52.000,307,11029308,12405,0,1667481891,13082.237645809997,73.78528758000175,53432.07652872
2022-11-03,13:24:53.000,307,11029355,12605,0,1667481892,13083.14704766,73.75004192999768,53432.02761888
2022-11-03,13:24:54.000,307,11029367,12565,0,1667481893,13083.328928030001,72.56578809000348,53432.1394128
2022-11-03,13:24:55.000,307,11029344,12805,0,1667481894,13083.288510170001,71.59300815000461,53432.22325824001
2022-11-03,13:24:56.000,307,11029302,12285,0,1667481895,13083.241355999991,70.5144912600008,53432.35601352
2022-11-03,13:24:57.000,307,11029351,12605,0,1667481896,13083.227883380001,70.18318215000181,53432.397936240006
2022-11-03,13:24:58.000,307,11029341,12645,0,1667481897,13083.200938139991,69.72498869999981,53432.53767864001
2022-11-03,13:24:59.000,307,11029328,12765,0,1667481898,13083.780260799998,70.1690838900031,53432.67043392
2022-11-03,13:25:00.000,307,11029316,12445,0,1667481899,13083.874569139989,69.86597130000155,53432.70536952001
2022-11-03,13:25:01.000,307,11029382,12605,0,1667481900,13083.712897699988,69.33023741999932,53432.75427936001
2022-11-03,13:25:02.000,307,11029360,12645,0,1667481901,13083.477126849997,68.3010644399983,53432.81716344
2022-11-03,13:25:03.000,307,11029364,12605,0,1667481902,13083.598380429998,68.60417702999985,53432.94293160001
2022-11-03,13:25:04.000,307,11029304,12765,0,1667481903,13083.699425079998,69.25974611999845,53432.901008880006
2022-11-03,13:25:05.000,307,11029322,12565,0,1667481904,13083.591644120002,68.9707317900029,53432.88703464
2022-11-03,13:25:06.000,307,11029340,12565,0,1667481905,13083.591644120002,68.63237355000456,53432.901008880006
2022-11-03,13:25:07.000,307,11029307,12645,0,1667481906,13083.9823501,69.18925482000486,53432.88703464
2022-11-03,13:25:08.000,307,11029300,12605,0,1667481907,13084.04297689,69.01302656999906,53432.75427936001
2022-11-03,13:25:09.000,307,11029375,12525,0,1667481908,13083.780260799998,68.84384744999988,53432.62152408
2022-11-03,13:25:10.000,307,11029324,12365,0,1667481909,13083.443445299992,68.57598051000241,53432.42588472
2022-11-03,13:25:11.000,307,11029356,12685,0,1667481910,13083.173992899996,69.2174513400023,53432.376974880004
2022-11-03,13:25:12.000,307,11029324,12685,0,1667481911,13082.486889279993,69.83072565000475,53432.13242568001
2022-11-03,13:25:13.000,307,11029350,12485,0,1667481912,13082.224173189992,69.47826915000041,53431.96473480001
2022-11-03,13:25:14.000,307,11029296,12605,0,1667481913,13081.833467209995,68.45614529999875,53431.84595376001
2022-11-03,13:25:15.000,307,11029313,12485,0,1667481914,13081.56401481,67.40582492999965,53431.67127576001
2022-11-03,13:25:16.000,307,11029317,12605,0,1667481915,13081.031846320002,66.26386587000161,53431.57345608
2022-11-03,13:25:17.000,307,11029336,12445,0,1667481916,13080.001190889998,65.608296780003,53431.41973944
2022-11-03,13:25:18.000,307,11029324,12565,0,1667481917,13078.754973540003,66.5599293300038,53431.273009920005
2022-11-03,13:25:19.000,307,11029401,12285,0,1667481918,13077.92640741,67.34943189000478,53431.11230616
2022-11-03,13:25:20.000,307,11029336,12725,0,1667481919,13077.798417519989,67.60320057000354,53431.00051224001
2022-11-03,13:25:21.000,307,11029331,12525,0,1667481920,13077.98029788999,67.84287099000358,53430.93064104001
2022-11-03,13:25:22.000,307,11029302,12485,0,1667481921,13077.892725859994,67.65959360999841,53430.9166668
2022-11-03,13:25:23.000,307,11029320,12485,0,1667481922,13078.155441949995,68.70991398000479,53430.75596304
2022-11-03,13:25:24.000,307,11029352,12525,0,1667481923,13078.519202689997,68.88614223000332,53430.74198880001
2022-11-03,13:25:25.000,307,11029343,12565,0,1667481924,13078.768446159993,68.69581571999879,53430.65814336
2022-11-03,13:25:26.000,307,11029366,12685,0,1667481925,13078.761709849998,68.61827528999856,53430.71404032001
2022-11-03,13:25:27.000,307,11029382,12485,0,1667481926,13078.869490809993,69.104665259998,53430.9166668
2022-11-03,13:25:28.000,307,11029295,12565,0,1667481927,13079.152415829994,69.63335001000087,53431.0214736
2022-11-03,13:25:29.000,307,11029305,12645,0,1667481928,13079.36124143999,70.50744213000144,53431.04243496
2022-11-03,13:25:30.000,307,11029325,12605,0,1667481929,13079.832783140002,72.09349638000276,53431.07737056001
2022-11-03,13:25:31.000,307,11029345,12605,0,1667481930,13080.31779745999,73.01693240999884,53431.161216
2022-11-03,13:25:32.000,307,11029342,12445,0,1667481931,13080.27737959999,73.08742370999971,53431.34288112001
2022-11-03,13:25:33.000,307,11029360,12645,0,1667481932,13080.331270079994,72.39660897000431,53431.62236592
2022-11-03,13:25:34.000,307,11029361,12725,0,1667481933,13081.018373699997,71.61415554000268,53432.062554480006
2022-11-03,13:25:35.000,307,11029316,12405,0,1667481934,13081.462970159999,70.44399995999993,53432.40492336
2022-11-03,13:25:36.000,307,11029285,12605,0,1667481935,13081.64485053,69.09761612999864,53432.75427936001
2022-11-03,13:25:37.000,307,11029320,12445,0,1667481936,13081.84693983,67.63139709000097,53433.09664824
2022-11-03,13:25:38.000,307,11029345,12725,0,1667481937,13082.035556509996,66.96172974000365,53433.37613304001
2022-11-03,13:25:39.000,307,11029375,12805,0,1667481938,13081.58422374,66.43304499000078,53433.48792696
2022-11-03,13:25:40.000,307,11029335,12645,0,1667481939,13081.227199309993,67.83582186000422,53433.57875952
2022-11-03,13:25:41.000,307,11029342,12685,0,1667481940,13081.139627279998,69.20335308000358,53433.52286256001
2022-11-03,13:25:42.000,307,11029363,12565,0,1667481941,13081.126154659993,69.6756447900043,53433.606708
2022-11-03,13:25:43.000,307,11029316,12405,0,1667481942,13081.220462999998,70.35941040000034,53433.63465648
2022-11-03,13:25:44.000,307,11029331,12645,0,1667481943,13081.139627279998,70.09859259000223,53433.683566319996
2022-11-03,13:25:45.000,307,11029330,12765,0,1667481944,13081.651586839995,72.3684124499996,53433.80234736
2022-11-03,13:25:46.000,307,11029310,12725,0,1667481945,13083.00558515,73.8416806200039,53433.851257199996
2022-11-03,13:25:47.000,307,11029369,12485,0,1667481946,13084.480837039991,74.36331624000013,53433.956064000005
2022-11-03,13:25:48.000,307,11029385,12605,0,1667481947,13085.760735939992,74.68757621999976,53434.186638959996
2022-11-03,13:25:49.000,307,11029287,12605,0,1667481948,13086.838545539991,75.24445749000006,53434.41721392
2022-11-03,13:25:50.000,307,11029373,12605,0,1667481949,13087.128206870002,74.82150969000213,53434.829454
2022-11-03,13:25:51.000,307,11029341,12645,0,1667481950,13086.37374014999,73.49627324999892,53435.178810000005
2022-11-03,13:25:52.000,307,11029338,12485,0,1667481951,13085.612537119996,72.24857724000321,53435.514191760005
2022-11-03,13:25:53.000,307,11029358,12605,0,1667481952,13085.41718412999,71.5648116299999,53435.898483360004
2022-11-03,13:25:54.000,307,11029318,12565,0,1667481953,13085.329612099995,70.39465605000441,53436.184955280005
2022-11-03,13:25:55.000,307,11029360,12685,0,1667481954,13084.999532909998,68.97778092000226,53436.53431128
2022-11-03,13:25:56.000,307,11029357,12645,0,1667481955,13084.804179919993,68.09663967000233,53436.736937760004
2022-11-03,13:25:57.000,307,11029297,12605,0,1667481956,13085.228567449994,68.67466833000071,53436.96751272001
2022-11-03,13:25:58.000,307,11029316,12925,0,1667481957,13085.875253209997,70.021052160002,53437.093280880006
2022-11-03,13:25:59.000,307,11029332,12565,0,1667481958,13086.070606199988,70.98678297000151,53437.288920240004
2022-11-03,13:26:00.000,307,11029326,12365,0,1667481959,13086.057133579998,71.35333773000457,53437.477572480006
2022-11-03,13:26:01.000,307,11029332,12765,0,1667481960,13086.212068709989,71.40268164000008,53437.67321184
2022-11-03,13:26:02.000,307,11029334,12645,0,1667481961,13086.346794909994,71.1066181799979,53438.029554960005
2022-11-03,13:26:03.000,307,11029353,12605,0,1667481962,13086.185123469993,71.50136945999839,53438.197245840005
2022-11-03,13:26:04.000,307,11029334,12485,0,1667481963,13086.218805019998,71.4308781600048,53438.28807840001
2022-11-03,13:26:05.000,307,11029356,12565,0,1667481964,13086.077342509998,71.1066181799979,53438.413846560004
2022-11-03,13:26:06.000,307,11029336,12445,0,1667481965,13086.023452029993,71.2828464300037,53438.46974352
2022-11-03,13:26:07.000,307,11029328,12565,0,1667481966,13085.929143690002,71.35333773000457,53438.6374344
2022-11-03,13:26:08.000,307,11029332,12805,0,1667481967,13085.828099040002,71.52251685000374,53438.868009360005
2022-11-03,13:26:09.000,307,11029291,12645,0,1667481968,13086.488257419995,73.56676454999979,53439.07063584
2022-11-03,13:26:10.000,307,11029372,12445,0,1667481969,13087.121470559992,73.99676148000435,53439.28723656
2022-11-03,13:26:11.000,307,11029344,12685,0,1667481970,13087.909618829995,73.975614089999,53439.39903048
2022-11-03,13:26:12.000,307,11029350,12605,0,1667481971,13088.947010569995,74.54659361999802,53439.636592560004
2022-11-03,13:26:13.000,307,11029309,12845,0,1667481972,13089.701477289993,75.39953835000051,53439.81825768001
2022-11-03,13:26:14.000,307,11029345,12565,0,1667481973,13090.166282679995,75.9775670099989,53440.02088416
2022-11-03,13:26:15.000,307,11029332,12605,0,1667481974,13090.873595229998,76.28067960000044,53440.307356080004
2022-11-03,13:26:16.000,307,11029336,12725,0,1667481975,13091.668479809996,76.45690784999897,53440.71959616
2022-11-03,13:26:17.000,307,11029331,12645,0,1667481976,13092.941642400001,76.41461307000282,53441.02004232001
2022-11-03,13:26:18.000,307,11029336,12845,0,1667481977,13093.77020852999,75.92117397000402,53441.313501360004
2022-11-03,13:26:19.000,307,11029356,12605,0,1667481978,13093.93187996999,75.4841279100001,53441.52311496001
2022-11-03,13:26:20.000,307,11029327,12725,0,1667481979,13094.430366909997,75.51232443000481,53441.599973280005
2022-11-03,13:26:21.000,307,11029343,12685,0,1667481980,13095.25219672999,76.1890409100015,53441.72574144
2022-11-03,13:26:22.000,307,11029362,12565,0,1667481981,13095.306087209996,76.252483080003,53441.80958688001
2022-11-03,13:26:23.000,307,11029330,12685,0,1667481982,13095.124206839995,75.72379833000014,53441.8515096
2022-11-03,13:26:24.000,307,11029325,12725,0,1667481983,13095.838255699993,75.99166527000489,53442.0611232
2022-11-03,13:26:25.000,307,11029346,12725,0,1667481984,13096.383896809995,76.23133568999765,53442.17990424
2022-11-03,13:26:26.000,307,11029335,12685,0,1667481985,13096.653349209992,76.59084132000135,53442.389517840005
2022-11-03,13:26:27.000,307,11029305,12485,0,1667481986,13096.855438509992,77.1900173699978,53442.56419584
2022-11-03,13:26:28.000,307,11029366,12565,0,1667481987,13096.781339100002,77.07723129000078,53442.70393824
2022-11-03,13:26:29.000,307,11029304,12365,0,1667481988,13096.424314669996,76.32297438000387,53442.93451320001
2022-11-03,13:26:30.000,307,11029347,12605,0,1667481989,13096.040344999994,75.11757315000432,53443.0742556
2022-11-03,13:26:31.000,307,11029343,12525,0,1667481990,13095.528385439997,73.98971234999772,53443.13015256001
2022-11-03,13:26:32.000,307,11029352,12445,0,1667481991,13095.05684374,73.0239815399982,53443.29784344001
2022-11-03,13:26:33.000,307,11029371,12765,0,1667481992,13095.063580049995,72.58693548000156,53443.276882080005
2022-11-03,13:26:34.000,307,11029301,12485,0,1667481993,13095.555330679992,71.89612073999888,53443.41662448001
2022-11-03,13:26:35.000,307,11029335,12645,0,1667481994,13095.535121749992,70.93743905999872,53443.53540552001
2022-11-03,13:26:36.000,307,11029324,12765,0,1667481995,13095.13094314999,70.15498563000438,53443.563354000005
2022-11-03,13:26:37.000,307,11029345,12325,0,1667481996,13094.598774659993,70.06334693999815,53443.47252144
2022-11-03,13:26:38.000,307,11029320,12565,0,1667481997,13093.985770449995,69.49236740999913,53443.3537404
2022-11-03,13:26:39.000,307,11029301,12485,0,1667481998,13093.945352589995,69.33728654999868,53443.31880480001
2022-11-03,13:26:40.000,307,11029343,12805,0,1667481999,13094.208068679996,70.58498256000166,53443.24893360001
2022-11-03,13:26:41.000,307,11029368,12405,0,1667482000,13095.13094314999,73.93331931000284,53443.10220408001
2022-11-03,13:26:42.000,307,11029309,12805,0,1667482001,13095.844992009988,75.60396312000375,53443.08822984
2022-11-03,13:26:43.000,307,11029342,12725,0,1667482002,13096.15486227,75.8436335400038,53442.99739728
2022-11-03,13:26:44.000,307,11029350,12725,0,1667482003,13096.39063311999,75.46298052000202,53442.9694488
2022-11-03,13:26:45.000,307,11029353,12365,0,1667482004,13097.24614448999,75.68855268000334,53443.179062400006
2022-11-03,13:26:46.000,307,11029306,12605,0,1667482005,13097.53580582,75.23035923000134,53443.38168888
2022-11-03,13:26:47.000,307,11029332,12645,0,1667482006,13097.481915339995,74.35626711000077,53443.60527672001
2022-11-03,13:26:48.000,307,11029315,12605,0,1667482007,13097.54927843999,73.70069802000216,53443.80091608001
2022-11-03,13:26:49.000,307,11029340,12405,0,1667482008,13097.859148700001,73.34119238999847,53444.01052968001
2022-11-03,13:26:50.000,307,11029339,12285,0,1667482009,13098.357635639994,73.61610846000258,53444.22014328
2022-11-03,13:26:51.000,307,11029360,12525,0,1667482010,13098.391317189999,73.55971542000043,53444.31796296
2022-11-03,13:26:52.000,307,11029287,12605,0,1667482011,13098.377844569994,73.8416806200039,53444.47167960001
2022-11-03,13:26:53.000,307,11029387,12565,0,1667482012,13098.155546339993,73.46102760000213,53444.45770536
2022-11-03,13:26:54.000,307,11029362,12605,0,1667482013,13098.438471359994,73.6302067200013,53444.464692479996
2022-11-03,13:26:55.000,307,11029297,12365,0,1667482014,13099.260301180002,74.3351197200027,53444.45770536
2022-11-03,13:26:56.000,307,11029324,12605,0,1667482015,13099.165992839997,73.73594366999896,53444.38783416
2022-11-03,13:26:57.000,307,11029348,12525,0,1667482016,13099.044739259996,72.98873589000141,53444.38783416
2022-11-03,13:26:58.000,307,11029338,12605,0,1667482017,13098.83591365,72.5798863500022,53444.21315616
2022-11-03,13:26:59.000,307,11029363,12605,0,1667482018,13098.86959519999,72.17103681000299,53444.17123344
2022-11-03,13:27:00.000,307,11029324,12405,0,1667482019,13098.512570769999,71.64235206000012,53444.19918192
2022-11-03,13:27:01.000,307,11029311,12685,0,1667482020,13098.216173129993,70.69776863999869,53443.996555440004
2022-11-03,13:27:02.000,307,11029303,12605,0,1667482021,13098.202700510003,69.6756447900043,53443.83585168
2022-11-03,13:27:03.000,307,11029301,12525,0,1667482022,13098.54625231999,69.23154960000102,53443.53540552001
2022-11-03,13:27:04.000,307,11029387,12605,0,1667482023,13098.87633151,68.8720439700046,53443.33976616001
2022-11-03,13:27:05.000,307,11029331,12605,0,1667482024,13099.549962509998,69.18220568999823,53443.060281360005
2022-11-03,13:27:06.000,307,11029360,12445,0,1667482025,13100.546936389997,70.2325260600046,53442.7598352
2022-11-03,13:27:07.000,307,11029316,12765,0,1667482026,13100.802916169989,71.01497948999895,53442.31265952001
2022-11-03,13:27:08.000,307,11029340,12645,0,1667482027,13100.829861409999,71.14186383000197,53441.97727776001
2022-11-03,13:27:09.000,307,11029343,12525,0,1667482028,13100.634508419993,71.74103987999843,53441.6768316
2022-11-03,13:27:10.000,307,11029337,12605,0,1667482029,13100.459364360002,72.46005113999854,53441.432282400005
2022-11-03,13:27:11.000,307,11029362,12645,0,1667482030,13100.621035800003,73.31299587000103,53441.3624112
2022-11-03,13:27:12.000,307,11029327,12525,0,1667482031,13100.351583399992,73.09447283999907,53441.34843696
2022-11-03,13:27:13.000,307,11029315,12645,0,1667482032,13100.142757789996,72.48824766000325,53441.34843696
2022-11-03,13:27:14.000,307,11029367,12685,0,1667482033,13099.85309646,71.59300815000461,53441.29254
2022-11-03,13:27:15.000,307,11029320,12525,0,1667482034,13099.408499999998,70.7612108100002,53441.383372560005
2022-11-03,13:27:16.000,307,11029365,12285,0,1667482035,13098.70792375999,69.4148269799989,53441.22965592
2022-11-03,13:27:17.000,307,11029389,12605,0,1667482036,13098.155546339993,68.21647487999871,53441.18773320001
2022-11-03,13:27:18.000,307,11029351,12645,0,1667482037,13097.785049289996,67.02517190999788,53441.00606808
2022-11-03,13:27:19.000,307,11029362,12685,0,1667482038,13097.710949879991,66.8066488800032,53440.73357040001
2022-11-03,13:27:20.000,307,11029318,12405,0,1667482039,13098.135337409993,67.03927017000387,53440.56587952001
2022-11-03,13:27:21.000,307,11029335,12685,0,1667482040,13098.68771482999,67.96270619999996,53440.377227280005
2022-11-03,13:27:22.000,307,11029346,12565,0,1667482041,13098.91001305999,68.13188531999913,53440.11870384
2022-11-03,13:27:23.000,307,11029313,12565,0,1667482042,13099.543226199989,69.2526969899991,53440.00690992
2022-11-03,13:27:24.000,307,11029316,12645,0,1667482043,13100.823125099989,70.52858951999951,53439.78332208
2022-11-03,13:27:25.000,307,11029331,12525,0,1667482044,13101.510228719992,71.45907468000223,53439.74139936
2022-11-03,13:27:26.000,307,11029307,12565,0,1667482045,13101.719054330002,72.25562637000257,53439.73441224
2022-11-03,13:27:27.000,307,11029351,12525,0,1667482046,13101.577591820002,71.85382596000272,53439.825244800006
2022-11-03,13:27:28.000,307,11029325,12645,0,1667482047,13101.10605011999,70.54268777999823,53439.85319328
2022-11-03,13:27:29.000,307,11029299,12605,0,1667482048,13100.183175649996,69.2526969899991,53439.85319328
2022-11-03,13:27:30.000,307,11029376,12325,0,1667482049,13099.179465460002,68.30811356999766,53439.89511600001
2022-11-03,13:27:31.000,307,11029277,12525,0,1667482050,13098.364371949989,67.73713403999864,53439.755373600005
2022-11-03,13:27:32.000,307,11029319,12605,0,1667482051,13098.424998739989,68.04729575999954,53439.489863040006
2022-11-03,13:27:33.000,307,11029390,12485,0,1667482052,13098.492361839999,68.49844008000218,53439.14050704
2022-11-03,13:27:34.000,307,11029312,12445,0,1667482053,13098.680978519995,69.42187610999827,53438.74224120001
2022-11-03,13:27:35.000,307,11029321,12525,0,1667482054,13098.84938626999,69.83777478000411,53438.56057608
2022-11-03,13:27:36.000,307,11029357,12325,0,1667482055,13098.82917733999,69.28794264000317,53438.51865336
2022-11-03,13:27:37.000,307,11029353,12525,0,1667482056,13098.56646124999,68.19532749000064,53438.40685944001
2022-11-03,13:27:38.000,307,11029323,12725,0,1667482057,13097.919775490001,66.88418931000342,53438.28807840001
2022-11-03,13:27:39.000,307,11029328,12645,0,1667482058,13097.118154599993,66.03829371000029,53438.0435292
2022-11-03,13:27:40.000,307,11029358,12605,0,1667482059,13096.43105097999,65.5448546100015,53437.83391560001
2022-11-03,13:27:41.000,307,11029369,12645,0,1667482060,13096.094235479999,65.23469289000059,53437.56141792
2022-11-03,13:27:42.000,307,11029335,12485,0,1667482061,13096.060553929994,65.26993854000466,53437.21904904
2022-11-03,13:27:43.000,307,11029286,12565,0,1667482062,13096.15486227,65.59419852000428,53436.84873168001
2022-11-03,13:27:44.000,307,11029378,12645,0,1667482063,13096.599458730001,65.98190066999814,53436.49937568
2022-11-03,13:27:45.000,307,11029336,12685,0,1667482064,13096.828493269997,66.44009412000014,53436.16399392
2022-11-03,13:27:46.000,307,11029309,12645,0,1667482065,13097.441497479995,66.39779934000398,53435.8076508
2022-11-03,13:27:47.000,307,11029322,12605,0,1667482066,13097.232671869999,65.58714938999765,53435.444320560004
2022-11-03,13:27:48.000,307,11029309,12485,0,1667482067,13096.788075409997,65.32633157999953,53435.080990320006
2022-11-03,13:27:49.000,307,11029344,12445,0,1667482068,13096.41084204999,65.19944724000379,53434.57093056001
2022-11-03,13:27:50.000,307,11029338,12605,0,1667482069,13095.979718209994,64.9386294299984,53434.22856168
2022-11-03,13:27:51.000,307,11029368,12685,0,1667482070,13095.454286029992,64.50863250000111,53433.79536024
2022-11-03,13:27:52.000,307,11029336,12405,0,1667482071,13094.720028239994,63.810768629999075,53433.34119744
2022-11-03,13:27:53.000,307,11029290,12525,0,1667482072,13093.95208889999,63.32437865999964,53432.87306040001
2022-11-03,13:27:54.000,307,11029323,12405,0,1667482073,13093.467074579989,62.79569391000405,53432.43985896001
2022-11-03,13:27:55.000,307,11029323,12525,0,1667482074,13093.076368599992,61.956847440000274,53432.02063176
2022-11-03,13:27:56.000,307,11029330,12605,0,1667482075,13092.69913524,62.65471131000231,53431.65031440001
2022-11-03,13:27:57.000,307,11029345,12645,0,1667482076,13092.523991179994,63.7543755900042,53431.224100080006
2022-11-03,13:27:58.000,307,11029371,12645,0,1667482077,13092.402737599994,65.77042677000281,53430.90967968001
2022-11-03,13:27:59.000,307,11029361,12805,0,1667482078,13092.294956639998,66.99697539000044,53430.83980848001
2022-11-03,13:28:00.000,307,11029333,12645,0,1667482079,13091.958141139992,66.5599293300038,53430.8467956
2022-11-03,13:28:01.000,307,11029342,12605,0,1667482080,13092.166966749988,66.61632236999867,53430.93064104001
2022-11-03,13:28:02.000,307,11029300,12645,0,1667482081,13092.436419149999,65.63649330000044,53431.04942208001
2022-11-03,13:28:03.000,307,11029384,12605,0,1667482082,13092.49030962999,64.76945030999923,53431.14724176001
2022-11-03,13:28:04.000,307,11029371,12285,0,1667482083,13092.348847119989,63.8883090599993,53431.18916448
2022-11-03,13:28:05.000,307,11029295,12485,0,1667482084,13091.998558999992,62.79569391000405,53431.21711296001
2022-11-03,13:28:06.000,307,11029299,12605,0,1667482085,13091.789733389996,61.65373484999873,53431.14025464
2022-11-03,13:28:07.000,307,11029374,12725,0,1667482086,13091.62132564,60.723249690003286,53430.99352512
2022-11-03,13:28:08.000,307,11029367,12725,0,1667482087,13091.62132564,60.15931929000362,53430.75596304
2022-11-03,13:28:09.000,307,11029336,12565,0,1667482088,13091.47986313,59.510799330004374,53430.66513048001
2022-11-03,13:28:10.000,307,11029300,12685,0,1667482089,13091.486599439995,59.179490219998115,53430.58827216
2022-11-03,13:28:11.000,307,11029331,12565,0,1667482090,13091.742579220001,59.29227630000241,53430.41359416
2022-11-03,13:28:12.000,307,11029318,12525,0,1667482091,13091.809942319996,59.4755536800003,53430.15507072
2022-11-03,13:28:13.000,307,11029396,12565,0,1667482092,13091.816678629992,59.65178192999883,53429.98737984
2022-11-03,13:28:14.000,307,11029305,12765,0,1667482093,13091.803206010001,59.454406290002225,53429.70789504001
2022-11-03,13:28:15.000,307,11029326,12525,0,1667482094,13091.60111671,58.869328500004485,53429.477320080005
2022-11-03,13:28:16.000,307,11029331,12725,0,1667482095,13091.54048992,58.26310332000139,53429.3445648
2022-11-03,13:28:17.000,307,11029338,12485,0,1667482096,13091.843623870001,58.227857670004596,53429.190848160004
2022-11-03,13:28:18.000,307,11029352,12805,0,1667482097,13092.604826899995,61.05455880000227,53428.95328608
2022-11-03,13:28:19.000,307,11029333,12445,0,1667482098,13093.595064469999,64.0997829600019,53428.84149216
2022-11-03,13:28:20.000,307,11029366,12645,0,1667482099,13094.268695469997,65.3615772300036,53428.72271112
2022-11-03,13:28:21.000,307,11029297,12765,0,1667482100,13094.625719899988,64.8399416100001,53428.82053080001
2022-11-03,13:28:22.000,307,11029334,12445,0,1667482101,13094.713291929998,63.853063410002505,53428.84847928001
2022-11-03,13:28:23.000,307,11029303,12805,0,1667482102,13094.086815099996,62.85208694999892,53428.84847928001
2022-11-03,13:28:24.000,307,11029343,12445,0,1667482103,13093.271721589997,62.22471437999775,53428.77860808001
2022-11-03,13:28:25.000,307,11029316,12605,0,1667482104,13092.71934417,61.992093090004346,53428.66681416
2022-11-03,13:28:26.000,307,11029317,12645,0,1667482105,13092.51725487,62.302254809997976,53428.47816192
2022-11-03,13:28:27.000,307,11029322,12605,0,1667482106,13092.335374499999,62.04143699999986,53428.26854832
2022-11-03,13:28:28.000,307,11029314,12445,0,1667482107,13091.446181579995,61.4422609500034,53428.0519476
2022-11-03,13:28:29.000,307,11029384,12605,0,1667482108,13090.29427256999,60.81488838000223,53427.919192320005
2022-11-03,13:28:30.000,307,11029333,12565,0,1667482109,13089.18278142,60.145221030004905,53427.702591600006
2022-11-03,13:28:31.000,307,11029324,12445,0,1667482110,13088.637140309998,59.87735409000015,53427.43708104001
2022-11-03,13:28:32.000,307,11029318,12645,0,1667482111,13088.448523630002,59.61653628000204,53427.22048032001
2022-11-03,13:28:33.000,307,11029304,12525,0,1667482112,13089.270353449996,62.302254809997976,53426.8990728
2022-11-03,13:28:34.000,307,11029335,12485,0,1667482113,13090.415526149991,65.77042677000281,53426.80824024001
2022-11-03,13:28:35.000,307,11029363,12605,0,1667482114,13090.577197589992,67.25779319999856,53426.71042056
2022-11-03,13:28:36.000,307,11029309,12725,0,1667482115,13090.516570799991,67.82172359999822,53426.794266000004
2022-11-03,13:28:37.000,307,11029323,12725,0,1667482116,13090.556988659991,66.79255062000448,53427.07375080001
2022-11-03,13:28:38.000,307,11029288,12685,0,1667482117,13090.19996423,65.04436638000334,53427.178557600004
2022-11-03,13:28:39.000,307,11029391,12565,0,1667482118,13090.065238029994,63.93060384000273,53427.33926136001
2022-11-03,13:28:40.000,307,11029304,12645,0,1667482119,13090.496361869991,64.00814427000296,53427.43708104001
2022-11-03,13:28:41.000,307,11029328,12845,0,1667482120,13090.597406519992,64.42404294000153,53427.45105528
2022-11-03,13:28:42.000,307,11029342,12445,0,1667482121,13090.637824379992,64.52977988999919,53427.39515832
2022-11-03,13:28:43.000,307,11029339,12645,0,1667482122,13090.17301898999,64.247814690003,53427.33227424
2022-11-03,13:28:44.000,307,11029300,12565,0,1667482123,13089.216462969991,64.06453730999783,53427.26240304
2022-11-03,13:28:45.000,307,11029329,12485,0,1667482124,13089.189517729996,65.7069846000013,53427.13663488
2022-11-03,13:28:46.000,307,11029348,12645,0,1667482125,13089.09520938999,66.24976761000289,53426.90605992001
2022-11-03,13:28:47.000,307,11029337,12445,0,1667482126,13088.522623039993,65.73518111999874,53426.80824024001
2022-11-03,13:28:48.000,307,11029328,12445,0,1667482127,13087.75468369999,64.97387508000247,53426.61260088
2022-11-03,13:28:49.000,307,11029332,12605,0,1667482128,13086.629719929995,63.78257211000164,53426.5147812
2022-11-03,13:28:50.000,307,11029370,12485,0,1667482129,13085.026478149994,62.47143393000442,53426.32612896
2022-11-03,13:28:51.000,307,11029338,12525,0,1667482130,13082.80349585,61.0193131499982,53426.16542520001
2022-11-03,13:28:52.000,307,11029340,12285,0,1667482131,13080.903856429992,59.65883105999819,53425.920876
2022-11-03,13:28:53.000,307,11029339,12685,0,1667482132,13079.745211109992,58.38998766000441,53425.68331392001
2022-11-03,13:28:54.000,307,11029340,12485,0,1667482133,13078.835809259988,57.325569029999315,53425.36889352
2022-11-03,13:28:55.000,307,11029329,12645,0,1667482134,13078.303640769991,56.84622818999924,53425.09639584
2022-11-03,13:28:56.000,307,11029334,12685,0,1667482135,13078.155441949995,56.49377169000218,53424.87979512
2022-11-03,13:28:57.000,307,11029351,12725,0,1667482136,13078.16891457,56.21885561999807,53424.635245920006
2022-11-03,13:28:58.000,307,11029350,12685,0,1667482137,13078.519202689997,56.14131518999784,53424.40467096
2022-11-03,13:28:59.000,307,11029330,12565,0,1667482138,13079.010953319994,56.24000301000342,53424.16710888
2022-11-03,13:29:00.000,307,11029340,12525,0,1667482139,13079.293878339995,55.95098868000059,53424.02037936
2022-11-03,13:29:01.000,307,11029386,12525,0,1667482140,13079.30735096,55.57738478999818,53423.83172712
2022-11-03,13:29:02.000,307,11029329,12485,0,1667482141,13079.522912879991,55.37296002000221,53423.69198472
2022-11-03,13:29:03.000,307,11029359,12565,0,1667482142,13079.846255759992,55.506893490004586,53423.58717792
2022-11-03,13:29:04.000,307,11029338,12365,0,1667482143,13080.156126019989,55.7677113000027,53423.53128096001
2022-11-03,13:29:05.000,307,11029327,12605,0,1667482144,13080.371687939994,56.12016779999976,53423.50333248001
2022-11-03,13:29:06.000,307,11029306,12605,0,1667482145,13080.76913023,57.79786074000003,53423.53128096001
2022-11-03,13:29:07.000,307,11029372,12885,0,1667482146,13081.031846320002,59.53194672000245,53423.489358240004
2022-11-03,13:29:08.000,307,11029330,12605,0,1667482147,13081.382134439998,61.364720520003175,53423.55224232001
2022-11-03,13:29:09.000,307,11029331,12525,0,1667482148,13082.635088099989,62.866185210004915,53423.76185592
2022-11-03,13:29:10.000,307,11029335,12445,0,1667482149,13083.638798289998,63.225690840001334,53424.02736648
2022-11-03,13:29:11.000,307,11029331,12565,0,1667482150,13084.28548405,63.52880343000288,53424.348774000006
2022-11-03,13:29:12.000,307,11029312,12485,0,1667482151,13083.921723309999,63.52175430000352,53424.57236184
2022-11-03,13:29:13.000,307,11029369,12405,0,1667482152,13082.99884883999,63.12700302000303,53424.88678224
2022-11-03,13:29:14.000,307,11029318,12685,0,1667482153,13082.055765439996,63.345526049997716,53425.138318560006
2022-11-03,13:29:15.000,307,11029340,12685,0,1667482154,13081.51686063999,62.57012175000273,53425.333957920004
2022-11-03,13:29:16.000,307,11029350,12485,0,1667482155,13081.079000489997,61.65373484999873,53425.5365844
2022-11-03,13:29:17.000,307,11029350,12485,0,1667482156,13080.870174880001,61.06160793000163,53425.69728816
2022-11-03,13:29:18.000,307,11029346,12565,0,1667482157,13080.52662307,60.79374099000415,53425.70427528
2022-11-03,13:29:19.000,307,11029338,12805,0,1667482158,13079.866464689992,60.222761459997855,53425.72523664
2022-11-03,13:29:20.000,307,11029339,12445,0,1667482159,13079.556594429996,59.42620977000479,53425.64837832
2022-11-03,13:29:21.000,307,11029348,12565,0,1667482160,13079.22651524,59.36276760000328,53425.6763268
2022-11-03,13:29:22.000,307,11029341,12605,0,1667482161,13079.314087269995,59.32752194999921,53425.57850712
2022-11-03,13:29:23.000,307,11029384,12645,0,1667482162,13079.34103250999,58.89047589000256,53425.51562304001
2022-11-03,13:29:24.000,307,11029378,12685,0,1667482163,13078.835809259988,58.98916371000087,53425.473700320006
2022-11-03,13:29:25.000,307,11029336,12525,0,1667482164,13078.842545569998,59.11604805000388,53425.54357152001
2022-11-03,13:29:26.000,307,11029324,12725,0,1667482165,13078.896436049989,58.70014937999804,53425.61344272001
2022-11-03,13:29:27.000,307,11029334,12605,0,1667482166,13079.03789855999,58.15031724000437,53425.669339680004
2022-11-03,13:29:28.000,307,11029365,12565,0,1667482167,13079.19956999999,57.86130291000154,53425.809082080006
2022-11-03,13:29:29.000,307,11029397,12605,0,1667482168,13079.34776882,57.91769595000369,53425.857991920006
2022-11-03,13:29:30.000,307,11029304,12445,0,1667482169,13079.26019678999,58.62965808000445,53426.004721440004
2022-11-03,13:29:31.000,307,11029311,12525,0,1667482170,13079.064843799999,59.07375327000045,53425.976772960006
2022-11-03,13:29:32.000,307,11029304,12605,0,1667482171,13078.829072949993,59.806862789999286,53425.96279872
2022-11-03,13:29:33.000,307,11029292,12725,0,1667482172,13077.92640741,61.05455880000227,53425.94183736
2022-11-03,13:29:34.000,307,11029366,12605,0,1667482173,13077.502019879998,62.46438479999779,53425.99773432001
2022-11-03,13:29:35.000,307,11029375,12405,0,1667482174,13078.135233019995,64.94567855999776,53426.172412320004
2022-11-03,13:29:36.000,307,11029288,12605,0,1667482175,13080.236961739989,67.60320057000354,53426.32612896
2022-11-03,13:29:37.000,307,11029357,12605,0,1667482176,13081.76610411,68.25172053000279,53426.43792288
2022-11-03,13:29:38.000,307,11029306,12645,0,1667482177,13082.87759525999,68.32926096000301,53426.68247208
2022-11-03,13:29:39.000,307,11029373,12605,0,1667482178,13083.382818509992,67.2507440699992,53426.92702128
2022-11-03,13:29:40.000,307,11029330,12685,0,1667482179,13083.207674450001,66.17222718000266,53427.031828080006
2022-11-03,13:29:41.000,307,11029380,12325,0,1667482180,13082.459944039998,64.61436944999878,53426.961956880004
2022-11-03,13:29:42.000,307,11029350,12605,0,1667482181,13081.55727849999,63.52175430000352,53426.913047040005
2022-11-03,13:29:43.000,307,11029326,12485,0,1667482182,13080.991428460002,63.12700302000303,53426.68247208
2022-11-03,13:29:44.000,307,11029316,12325,0,1667482183,13080.809548090001,63.049462590002804,53426.507794080004
2022-11-03,13:29:45.000,307,11029350,12445,0,1667482184,13080.56030461999,62.78159564999805,53426.27721912
2022-11-03,13:29:46.000,307,11029309,12205,0,1667482185,13079.314087269995,63.74027732999821,53426.03965704
2022-11-03,13:29:47.000,307,11029331,12485,0,1667482186,13078.26322290999,64.1350286099987,53425.809082080006
2022-11-03,13:29:48.000,307,11029333,12565,0,1667482187,13077.784944899999,64.10683209000126,53425.62741696
2022-11-03,13:29:49.000,307,11029355,12565,0,1667482188,13077.171940690001,64.58617293000134,53425.571520000005
2022-11-03,13:29:50.000,307,11029396,12605,0,1667482189,13076.82165256999,65.21354550000251,53425.501648800004
2022-11-03,13:29:51.000,307,11029353,12645,0,1667482190,13076.72060791999,65.29108593000274,53425.48068744
2022-11-03,13:29:52.000,307,11029343,12485,0,1667482191,13077.064159729991,65.14305420000164,53425.49466168001
2022-11-03,13:29:53.000,307,11029329,12725,0,1667482192,13077.427920469992,65.07256290000078,53425.46671320001
2022-11-03,13:29:54.000,307,11029284,12205,0,1667482193,13077.98029788999,64.36764989999938,53425.473700320006
2022-11-03,13:29:55.000,307,11029292,12645,0,1667482194,13078.600038409997,64.10683209000126,53425.56453288001
2022-11-03,13:29:56.000,307,11029393,12685,0,1667482195,13079.374714059995,64.52273075999983,53425.62741696
2022-11-03,13:29:57.000,307,11029361,12445,0,1667482196,13080.196543879989,65.2981350600021,53425.68331392001
2022-11-03,13:29:58.000,307,11029354,12365,0,1667482197,13080.930801670002,67.31418624000071,53425.66235256001
2022-11-03,13:29:59.000,307,11029353,12645,0,1667482198,13081.752631489995,68.51958747000026,53425.73222376001
2022-11-03,13:30:00.000,307,11029328,12765,0,1667482199,13081.873885069996,68.91433875000075,53425.96279872
2022-11-03,13:30:01.000,307,11029339,12525,0,1667482200,13082.305008909992,68.99187918000098,53426.1304896
2022-11-03,13:30:02.000,307,11029361,12285,0,1667482201,13082.75634167999,68.56893138000305,53426.33311608001
2022-11-03,13:30:03.000,307,11029374,12565,0,1667482202,13082.95843097999,67.82877273000486,53426.50080696001
2022-11-03,13:30:04.000,307,11029324,12725,0,1667482203,13083.160520279991,67.05336843000259,53426.5846524
2022-11-03,13:30:05.000,307,11029363,12645,0,1667482204,13083.382818509992,66.52468367999973,53426.61958800001
2022-11-03,13:30:06.000,307,11029308,12725,0,1667482205,13083.739842939998,66.63746976000402,53426.73138192
2022-11-03,13:30:07.000,307,11029293,12805,0,1667482206,13084.662717409992,67.75828143000399,53426.68247208
2022-11-03,13:30:08.000,307,11029383,12565,0,1667482207,13085.36329365,68.53368572999898,53426.64054936001
2022-11-03,13:30:09.000,307,11029350,12525,0,1667482208,13084.932169809988,69.04122309000377,53426.57067816001
2022-11-03,13:30:10.000,307,11029337,12645,0,1667482209,13084.15749415999,69.25974611999845,53426.59862664001
2022-11-03,13:30:11.000,307,11029331,12885,0,1667482210,13084.19791201999,69.11171439000464,53426.71740768001
2022-11-03,13:30:12.000,307,11029335,12445,0,1667482211,13084.534727519997,68.88614223000332,53426.75234328
2022-11-03,13:30:13.000,307,11029356,12565,0,1667482212,13084.541463829992,68.89319136000267,53426.75234328
2022-11-03,13:30:14.000,307,11029354,12445,0,1667482213,13084.23832987999,69.13286178000271,53426.80824024001
2022-11-03,13:30:15.000,307,11029331,12645,0,1667482214,13083.888041759994,69.44302350000362,53426.968944
2022-11-03,13:30:16.000,307,11029357,12485,0,1667482215,13084.09686736999,70.07744520000415,53427.05278944001
2022-11-03,13:30:17.000,307,11029329,12565,0,1667482216,13084.575145379997,70.74711255000148,53427.05977656
2022-11-03,13:30:18.000,307,11029342,12525,0,1667482217,13085.208358519994,71.01497948999895,53427.23445456
2022-11-03,13:30:19.000,307,11029329,12405,0,1667482218,13085.53843770999,70.75416168000083,53427.39515832
2022-11-03,13:30:20.000,307,11029332,12485,0,1667482219,13086.009979410002,70.22547692999797,53427.50695224001
2022-11-03,13:30:21.000,307,11029374,12485,0,1667482220,13086.53541158999,69.61220262000279,53427.54887496
2022-11-03,13:30:22.000,307,11029292,12525,0,1667482221,13086.59603837999,69.38663046000147,53427.513939360004
2022-11-03,13:30:23.000,307,11029359,12605,0,1667482222,13085.922407379992,70.02810129000136,53427.43009392
2022-11-03,13:30:24.000,307,11029363,12685,0,1667482223,13086.265959189994,71.26169903999835,53427.39515832
2022-11-03,13:30:25.000,307,11029335,12645,0,1667482224,13086.468048489995,71.91726813000423,53427.485990880006
2022-11-03,13:30:26.000,307,11029337,12645,0,1667482225,13086.65666516999,72.38955983999767,53427.653681760006
2022-11-03,13:30:27.000,307,11029323,12565,0,1667482226,13086.50173004,71.36743599000329,53427.93316656
2022-11-03,13:30:28.000,307,11029355,12645,0,1667482227,13086.57582944999,70.19728041000053,53428.3314324
2022-11-03,13:30:29.000,307,11029315,12365,0,1667482228,13086.198596089998,68.90024049000203,53428.5061104
2022-11-03,13:30:30.000,307,11029354,12285,0,1667482229,13085.161204349999,67.27894059000391,53428.757646720005
2022-11-03,13:30:31.000,307,11029343,12565,0,1667482230,13084.009295339994,66.0030480600035,53428.93232472
2022-11-03,13:30:32.000,307,11029319,12725,0,1667482231,13083.389554820002,66.12993239999923,53428.98123456
2022-11-03,13:30:33.000,307,11029309,12445,0,1667482232,13083.760051869998,66.98992626000108,53428.974247440005
2022-11-03,13:30:34.000,307,11029384,12565,0,1667482233,13084.110339989995,67.20140016000369,53429.044118640006
2022-11-03,13:30:35.000,307,11029331,12525,0,1667482234,13084.400001319991,67.37762841000222,53428.93232472
2022-11-03,13:30:36.000,307,11029373,12685,0,1667482235,13084.635772169997,67.58910231000482,53429.03713152001
2022-11-03,13:30:37.000,307,11029342,12485,0,1667482236,13084.723344199992,67.9204114200038,53429.07905424
2022-11-03,13:30:38.000,307,11029311,12565,0,1667482237,13084.763762059993,68.11073793000105,53428.94629896001
2022-11-03,13:30:39.000,307,11029325,12565,0,1667482238,13084.810916230002,68.25876966000214,53428.93232472
2022-11-03,13:30:40.000,307,11029348,12565,0,1667482239,13085.188149589994,68.3010644399983,53428.86944064001
2022-11-03,13:30:41.000,307,11029298,12565,0,1667482240,13085.551910329996,68.50548921000154,53428.7855952
2022-11-03,13:30:42.000,307,11029337,12605,0,1667482241,13085.753999629997,68.34335922000173,53428.757646720005
2022-11-03,13:30:43.000,307,11029317,12605,0,1667482242,13085.652954979996,67.97680445999868,53428.55502024
2022-11-03,13:30:44.000,307,11029334,12565,0,1667482243,13084.426946560001,66.95468061000429,53428.41527784001
2022-11-03,13:30:45.000,307,11029368,12365,0,1667482244,13083.490599470002,65.81272154999897,53428.40829072
2022-11-03,13:30:46.000,307,11029358,12365,0,1667482245,13083.01905776999,64.06453730999783,53428.303483920005
2022-11-03,13:30:47.000,307,11029379,12645,0,1667482246,13082.75634167999,62.69700608999847,53428.31047104
2022-11-03,13:30:48.000,307,11029306,12525,0,1667482247,13082.89780418999,62.06258438999794,53428.19867712001
2022-11-03,13:30:49.000,307,11029290,12605,0,1667482248,13083.072948249996,61.893405269998766,53428.19867712001
2022-11-03,13:30:50.000,307,11029309,12765,0,1667482249,13083.672479839988,62.28815654999926,53428.19169
2022-11-03,13:30:51.000,307,11029346,12605,0,1667482250,13084.029504269995,63.93060384000273,53428.14278016
2022-11-03,13:30:52.000,307,11029359,12565,0,1667482251,13084.514518589996,66.56697846000316,53428.21265136
2022-11-03,13:30:53.000,307,11029275,12605,0,1667482252,13084.642508479992,67.26484232999792,53428.2615612
2022-11-03,13:30:54.000,307,11029324,12765,0,1667482253,13084.911960879988,67.38467754000158,53428.51309752001
2022-11-03,13:30:55.000,307,11029394,12765,0,1667482254,13085.713581769996,67.52566014000331,53428.68078840001
2022-11-03,13:30:56.000,307,11029328,12885,0,1667482255,13086.340058599999,67.53270927000267,53428.91136336
2022-11-03,13:30:57.000,307,11029360,12485,0,1667482256,13086.771182439996,67.744183169998,53429.093028480005
2022-11-03,13:30:58.000,307,11029358,12645,0,1667482257,13087.209042590002,68.11073793000105,53429.093028480005
2022-11-03,13:30:59.000,307,11029324,12885,0,1667482258,13087.85572834999,68.55483312000433,53429.239758
2022-11-03,13:31:00.000,307,11029341,12445,0,1667482259,13088.455259939998,69.12581265000335,53429.309629200005
2022-11-03,13:31:01.000,307,11029322,12525,0,1667482260,13088.91332901999,69.57695696999872,53429.31661632
2022-11-03,13:31:02.000,307,11029332,12645,0,1667482261,13088.637140309998,69.97875737999857,53429.32360344001
2022-11-03,13:31:03.000,307,11029347,12285,0,1667482262,13088.664085549994,70.21137866999925,53429.40046176001
2022-11-03,13:31:04.000,307,11029357,12645,0,1667482263,13088.320533739992,70.09154346000287,53429.44238448
2022-11-03,13:31:05.000,307,11029325,12645,0,1667482264,13088.239698019992,70.21842779999861,53429.5541784
2022-11-03,13:31:06.000,307,11029357,12645,0,1667482265,13088.286852190002,70.2325260600046,53429.70090792
2022-11-03,13:31:07.000,307,11029317,12725,0,1667482266,13088.313797429997,70.2325260600046,53429.74981776
2022-11-03,13:31:08.000,307,11029317,12525,0,1667482267,13088.637140309998,70.38055778999842,53429.861611680004
2022-11-03,13:31:09.000,307,11029322,12485,0,1667482268,13089.236671899991,71.57186075999925,53429.83366320001
2022-11-03,13:31:10.000,307,11029316,12725,0,1667482269,13089.910302899989,72.29792114999873,53429.882573040006
2022-11-03,13:31:11.000,307,11029361,12445,0,1667482270,13089.997874929999,72.55873896000412,53429.77077912
2022-11-03,13:31:12.000,307,11029318,12485,0,1667482271,13089.829467179989,72.86185154999839,53429.78475336001
2022-11-03,13:31:13.000,307,11029337,12525,0,1667482272,13090.004611239994,73.4821749900002,53429.72186928
2022-11-03,13:31:14.000,307,11029355,12605,0,1667482273,13090.024820169994,73.531518900003,53429.70090792
2022-11-03,13:31:15.000,307,11029367,12485,0,1667482274,13090.17301898999,73.10152196999843,53429.596101120005
2022-11-03,13:31:16.000,307,11029346,12485,0,1667482275,13089.458970129992,72.81250764000288,53429.56815264001
2022-11-03,13:31:17.000,307,11029347,12525,0,1667482276,13088.616931379998,73.01693240999884,53429.40046176001
2022-11-03,13:31:18.000,307,11029356,12565,0,1667482277,13088.286852190002,73.11562023000442,53429.260719360005
2022-11-03,13:31:19.000,307,11029315,12525,0,1667482278,13087.61322118999,72.80545851000352,53428.98123456
2022-11-03,13:31:20.000,307,11029369,12485,0,1667482279,13087.134943179997,72.35431419000088,53428.86245352
2022-11-03,13:31:21.000,307,11029329,12485,0,1667482280,13086.67687409999,72.41070723000303,53428.69476264
2022-11-03,13:31:22.000,307,11029319,12765,0,1667482281,13086.387212769994,72.615131999999,53428.55502024
2022-11-03,13:31:23.000,307,11029298,12565,0,1667482282,13086.259222879999,72.48824766000325,53428.3314324
2022-11-03,13:31:24.000,307,11029356,12645,0,1667482283,13086.5421479,71.32514120999986,53428.24059984
2022-11-03,13:31:25.000,307,11029296,12445,0,1667482284,13086.569093139995,70.08449433000351,53428.10784456001
2022-11-03,13:31:26.000,307,11029306,12885,0,1667482285,13086.58256576,68.92138788000011,53427.98207640001
2022-11-03,13:31:27.000,307,11029348,12605,0,1667482286,13086.67687409999,67.8569692500023,53427.71656584
2022-11-03,13:31:28.000,307,11029324,12485,0,1667482287,13086.771182439996,66.61632236999867,53427.32528712
2022-11-03,13:31:29.000,307,11029368,12645,0,1667482288,13086.76444613,65.79862329000025,53427.01785384
2022-11-03,13:31:30.000,307,11029309,12485,0,1667482289,13086.986744360001,65.22059463000187,53426.68247208
2022-11-03,13:31:31.000,307,11029364,12565,0,1667482290,13086.710555649996,65.6435424299998,53426.193373680006
2022-11-03,13:31:32.000,307,11029325,12565,0,1667482291,13086.64319255,66.59517498000059,53425.76017224001
2022-11-03,13:31:33.000,307,11029292,12285,0,1667482292,13086.360267529999,66.91238583000086,53425.354919280006
2022-11-03,13:31:34.000,307,11029306,12565,0,1667482293,13086.003243099993,65.7563285100041,53425.068447360005
2022-11-03,13:31:35.000,307,11029318,12445,0,1667482294,13085.632746049996,63.87421080000058,53424.8378724
2022-11-03,13:31:36.000,307,11029319,12685,0,1667482295,13085.639482359991,62.28815654999926,53424.54441336
2022-11-03,13:31:37.000,307,11029326,12565,0,1667482296,13085.268985309995,61.42816269000468,53424.20204448001
2022-11-03,13:31:38.000,307,11029266,12365,0,1667482297,13084.440419179991,61.125050100003136,53423.88063696
2022-11-03,13:31:39.000,307,11029371,12485,0,1667482298,13083.241355999991,61.547997900001064,53423.55224232001
2022-11-03,13:31:40.000,307,11029351,12645,0,1667482299,13082.67550595999,62.55602349000401,53423.174937840005
2022-11-03,13:31:41.000,307,11029314,12605,0,1667482300,13082.790023229994,62.541925229998014,53422.97231136
2022-11-03,13:31:42.000,307,11029346,12445,0,1667482301,13083.308719100001,61.92160179000348,53422.85353032
2022-11-03,13:31:43.000,307,11029327,12365,0,1667482302,13083.638798289998,61.03341141000419,53422.62994248
2022-11-03,13:31:44.000,307,11029350,12685,0,1667482303,13083.733106629988,60.30735102000472,53422.4622516
2022-11-03,13:31:45.000,307,11029372,12805,0,1667482304,13083.780260799998,59.870304960000794,53422.231676639996
2022-11-03,13:31:46.000,307,11029348,12565,0,1667482305,13083.443445299992,60.65980752000178,53422.07796
2022-11-03,13:31:47.000,307,11029346,12565,0,1667482306,13083.537753639997,61.28013096000359,53421.84039792
2022-11-03,13:31:48.000,307,11029312,12565,0,1667482307,13083.9823501,61.66783311000472,53421.58886160001
2022-11-03,13:31:49.000,307,11029367,12565,0,1667482308,13084.33937452999,61.56914528999914,53421.40020936001
2022-11-03,13:31:50.000,307,11029380,12485,0,1667482309,13084.783970989993,60.99111663000076,53421.21854424
2022-11-03,13:31:51.000,307,11029363,12485,0,1667482310,13085.329612099995,60.40603884000302,53421.0997632
2022-11-03,13:31:52.000,307,11029361,12525,0,1667482311,13085.733790699996,60.41308797000238,53420.876175360005
2022-11-03,13:31:53.000,307,11029340,12565,0,1667482312,13085.612537119996,61.27308183000423,53420.67354888
2022-11-03,13:31:54.000,307,11029312,12725,0,1667482313,13084.992796599989,62.97192216000258,53420.589703440004
2022-11-03,13:31:55.000,307,11029337,12645,0,1667482314,13084.743553129993,65.79157416000089,53420.505858
2022-11-03,13:31:56.000,307,11029321,12485,0,1667482315,13085.37676626999,67.10976147000474,53420.589703440004
2022-11-03,13:31:57.000,307,11029346,12405,0,1667482316,13085.855044279997,66.51058542000101,53420.68752312
2022-11-03,13:31:58.000,307,11029378,12605,0,1667482317,13086.171650849989,65.45321592000255,53420.925085200004
2022-11-03,13:31:59.000,307,11029355,12645,0,1667482318,13086.319849669999,64.67781162000028,53421.10675032001
2022-11-03,13:32:00.000,307,11029324,12645,0,1667482319,13086.043660959993,63.979947749998246,53421.1696344
2022-11-03,13:32:01.000,307,11029378,12645,0,1667482320,13085.38350258,63.59929473000375,53421.32335104001
2022-11-03,13:32:02.000,307,11029378,12645,0,1667482321,13085.006269219994,63.37372257000243,53421.260466960004
2022-11-03,13:32:03.000,307,11029328,12245,0,1667482322,13084.817652539998,63.74027732999821,53421.27444120001
2022-11-03,13:32:04.000,307,11029349,12645,0,1667482323,13084.777234679997,64.16322513000341,53421.225531359996
2022-11-03,13:32:05.000,307,11029310,12565,0,1667482324,13084.662717409992,64.62141857999814,53421.260466960004
2022-11-03,13:32:06.000,307,11029358,12485,0,1667482325,13084.635772169997,64.48043598000368,53421.330338160005
2022-11-03,13:32:07.000,307,11029321,12605,0,1667482326,13084.662717409992,63.92355471000337,53421.428157840004
2022-11-03,13:32:08.000,307,11029369,12525,0,1667482327,13085.107313869994,63.53585256000224,53421.49104192001
2022-11-03,13:32:09.000,307,11029358,12445,0,1667482328,13085.167940659994,63.42306647999794,53421.60283584
2022-11-03,13:32:10.000,307,11029383,12645,0,1667482329,13085.147731729994,63.000118680000014,53421.86135928
2022-11-03,13:32:11.000,307,11029365,12565,0,1667482330,13085.073632319989,62.21766524999839,53422.02206304001
2022-11-03,13:32:12.000,307,11029322,12525,0,1667482331,13085.36329365,61.41406442999869,53422.119882720006
2022-11-03,13:32:13.000,307,11029382,12565,0,1667482332,13085.969561550002,61.0193131499982,53422.336483440005
2022-11-03,13:32:14.000,307,11029353,12685,0,1667482333,13086.009979410002,60.497677530001965,53422.48321296
2022-11-03,13:32:15.000,307,11029321,12285,0,1667482334,13085.592328189996,59.99014017000445,53422.553084160005
2022-11-03,13:32:16.000,307,11029362,12325,0,1667482335,13085.693372839996,59.61653628000204,53422.671865200005
2022-11-03,13:32:17.000,307,11029320,12605,0,1667482336,13085.49801984999,59.21473587000219,53422.74872352
2022-11-03,13:32:18.000,307,11029343,12485,0,1667482337,13085.40371151,58.61555981999845,53423.007246960005
2022-11-03,13:32:19.000,307,11029364,12445,0,1667482338,13085.147731729994,58.460478959998,53423.105066640004
2022-11-03,13:32:20.000,307,11029345,12645,0,1667482339,13084.932169809988,58.98916371000087,53423.18192496
2022-11-03,13:32:21.000,307,11029386,12285,0,1667482340,13084.514518589996,60.01128756000253,53423.32166736
2022-11-03,13:32:22.000,307,11029390,12325,0,1667482341,13084.541463829992,60.145221030004905,53423.42647416
2022-11-03,13:32:23.000,307,11029378,12685,0,1667482342,13084.655981099997,59.30637456000113,53423.53826808
2022-11-03,13:32:24.000,307,11029331,12645,0,1667482343,13084.507782280001,58.368840269999055,53423.62211352001
2022-11-03,13:32:25.000,307,11029313,12725,0,1667482344,13084.1844394,57.826057260004745,53423.726920320005
2022-11-03,13:32:26.000,307,11029318,12805,0,1667482345,13083.605116739993,57.33966728999803,53423.71993320001
2022-11-03,13:32:27.000,307,11029349,12485,0,1667482346,13083.200938139991,57.36081468000339,53423.629100640006
2022-11-03,13:32:28.000,307,11029339,12645,0,1667482347,13083.308719100001,57.79786074000003,53423.55224232001
2022-11-03,13:32:29.000,307,11029412,12805,0,1667482348,13083.551226260002,58.34064375000162,53423.43346128001
2022-11-03,13:32:30.000,307,11029342,12805,0,1667482349,13083.793733419989,58.72834590000275,53423.405512799996
2022-11-03,13:32:31.000,307,11029338,12605,0,1667482350,13083.95540485999,58.60851068999909,53423.342628720005
2022-11-03,13:32:32.000,307,11029355,12765,0,1667482351,13083.9823501,58.50982287000079,53423.25878328
2022-11-03,13:32:33.000,307,11029342,12605,0,1667482352,13083.773524489989,58.50982287000079,53423.126028000006
2022-11-03,13:32:34.000,307,11029355,12605,0,1667482353,13083.847623899994,58.601461559999734,53423.174937840005
2022-11-03,13:32:35.000,307,11029341,12485,0,1667482354,13083.605116739993,59.24998151999898,53423.342628720005
2022-11-03,13:32:36.000,307,11029331,12285,0,1667482355,13083.827414969994,59.60948715000268,53423.37756432
2022-11-03,13:32:37.000,307,11029399,12605,0,1667482356,13084.393265009996,59.79276453000057,53423.49634536
2022-11-03,13:32:38.000,307,11029386,12565,0,1667482357,13084.561672759992,59.70817497000098,53423.52429384
2022-11-03,13:32:39.000,307,11029325,12725,0,1667482358,13084.373056079996,59.49670106999838,53423.657049120004
2022-11-03,13:32:40.000,307,11029360,12645,0,1667482359,13084.24506619,59.12309718000324,53423.85268848
2022-11-03,13:32:41.000,307,11029349,12805,0,1667482360,13083.93519592999,58.89752502000192,53423.87364984
2022-11-03,13:32:42.000,307,11029362,12565,0,1667482361,13083.739842939998,58.84818110999913,53423.95050816
2022-11-03,13:32:43.000,307,11029310,12445,0,1667482362,13083.746579249993,58.73539503000211,53424.04832784
2022-11-03,13:32:44.000,307,11029353,12605,0,1667482363,13083.652270909988,58.34769288000098,53424.111211920004
2022-11-03,13:32:45.000,307,11029345,12445,0,1667482364,13083.362609579992,58.07277681000414,53424.12518616001
2022-11-03,13:32:46.000,307,11029369,12645,0,1667482365,13083.072948249996,57.35376555000403,53424.111211920004
2022-11-03,13:32:47.000,307,11029332,12605,0,1667482366,13082.257854739997,56.3598382199998,53424.132173280006
2022-11-03,13:32:48.000,307,11029342,12685,0,1667482367,13081.80652197,55.39410741000029,53424.111211920004
2022-11-03,13:32:49.000,307,11029351,12525,0,1667482368,13081.651586839995,55.231977420000476,53424.05531496001
2022-11-03,13:32:50.000,307,11029344,12525,0,1667482369,13081.570751119994,55.43640219000372,53424.07627632
2022-11-03,13:32:51.000,307,11029326,12805,0,1667482370,13081.193517760003,55.83820260000357,53424.132173280006
2022-11-03,13:32:52.000,307,11029349,12645,0,1667482371,13080.62093140999,56.31049431000429,53424.14614752
2022-11-03,13:32:53.000,307,11029343,12565,0,1667482372,13079.819310519997,56.52901733999897,53424.111211920004
2022-11-03,13:32:54.000,307,11029364,12565,0,1667482373,13079.20630631,56.698196459998144,53424.1391604
2022-11-03,13:32:55.000,307,11029360,12445,0,1667482374,13078.896436049989,56.81098254000244,53424.327812640004
2022-11-03,13:32:56.000,307,11029362,12565,0,1667482375,13078.734764610002,56.564262990003044,53424.42563232
2022-11-03,13:32:57.000,307,11029354,12645,0,1667482376,13078.930117599994,55.95098868000059,53424.50249064
2022-11-03,13:32:58.000,307,11029384,12605,0,1667482377,13079.085052729999,55.38000915000157,53424.69813
2022-11-03,13:32:59.000,307,11029312,12765,0,1667482378,13079.05810748999,55.20378090000304,53424.781975440004
2022-11-03,13:33:00.000,307,11029366,12485,0,1667482379,13078.943590219998,54.89361918000213,53424.64223304
2022-11-03,13:33:01.000,307,11029369,12525,0,1667482380,13079.05810748999,54.73148919000232,53424.64223304
2022-11-03,13:33:02.000,307,11029326,12285,0,1667482381,13079.590275980001,54.80902962000255,53424.523452
2022-11-03,13:33:03.000,307,11029366,12685,0,1667482382,13079.711529560002,54.68214527999953,53424.40467096
2022-11-03,13:33:04.000,307,11029370,12525,0,1667482383,13079.30061464999,54.435425730000134,53424.33479976
2022-11-03,13:33:05.000,307,11029336,12605,0,1667482384,13078.788655089993,54.379032689997985,53424.19505736
2022-11-03,13:33:06.000,307,11029289,12605,0,1667482385,13077.845571689999,54.823127880001266,53423.999418
2022-11-03,13:33:07.000,307,11029369,12645,0,1667482386,13076.78797102,55.62672870000097,53423.85268848
2022-11-03,13:33:08.000,307,11029333,12605,0,1667482387,13076.437682899988,55.753613040003984,53423.85268848
2022-11-03,13:33:09.000,307,11029404,12365,0,1667482388,13076.915960909995,55.44345132000308,53423.85268848
2022-11-03,13:33:10.000,307,11029364,12605,0,1667482389,13077.542437739998,55.112142210004095,53423.90858544
2022-11-03,13:33:11.000,307,11029383,12485,0,1667482390,13077.96008895999,54.7173909300036,53423.95749528001
2022-11-03,13:33:12.000,307,11029355,12445,0,1667482391,13077.953352649994,54.63280137000402,53423.97146952
2022-11-03,13:33:13.000,307,11029347,12325,0,1667482392,13077.791681209994,54.646899630002736,53423.943521040004
2022-11-03,13:33:14.000,307,11029349,12405,0,1667482393,13077.731054419994,54.28739399999904,53423.86666272001
2022-11-03,13:33:15.000,307,11029342,12645,0,1667482394,13077.515492500002,54.188706180000736,53423.88762408001
2022-11-03,13:33:16.000,307,11029350,12765,0,1667482395,13077.252776410001,54.12526400999923,53423.83172712
2022-11-03,13:33:17.000,307,11029347,12725,0,1667482396,13077.266249029992,53.9137901100039,53423.796791520006
2022-11-03,13:33:18.000,307,11029323,12925,0,1667482397,13077.01026925,54.026576190000924,53423.6849976
2022-11-03,13:33:19.000,307,11029343,12645,0,1667482398,13077.1113139,54.06182183999772,53423.63608776
2022-11-03,13:33:20.000,307,11029370,12645,0,1667482399,13077.272985340001,53.69526708000194,53423.59416504
2022-11-03,13:33:21.000,307,11029333,12285,0,1667482400,13077.562646669998,53.51198970000405,53423.71294608
2022-11-03,13:33:22.000,307,11029352,12445,0,1667482401,13077.596328219988,53.54018622000149,53423.76185592
2022-11-03,13:33:23.000,307,11029331,12525,0,1667482402,13077.757999659989,53.68116882000322,53423.80377864
2022-11-03,13:33:24.000,307,11029339,12605,0,1667482403,13078.10828778,53.94198663000134,53423.83871424001
2022-11-03,13:33:25.000,307,11029387,12445,0,1667482404,13078.31037708,54.068870970004355,53423.964482400006
2022-11-03,13:33:26.000,307,11029356,12645,0,1667482405,13078.640456269997,54.22395183000481,53424.02736648
2022-11-03,13:33:27.000,307,11029362,12285,0,1667482406,13079.024425939999,54.72444006000296,53424.1391604
2022-11-03,13:33:28.000,307,11029306,12645,0,1667482407,13079.34103250999,55.20378090000304,53424.26492856
2022-11-03,13:33:29.000,307,11029327,12325,0,1667482408,13079.273669409995,56.62770516000455,53424.3138384
2022-11-03,13:33:30.000,307,11029384,12525,0,1667482409,13079.556594429996,57.29032338000252,53424.54441336
2022-11-03,13:33:31.000,307,11029341,12925,0,1667482410,13080.250434359994,57.04360383000312,53424.830885280004
2022-11-03,13:33:32.000,307,11029385,12645,0,1667482411,13080.782602849991,56.796884280003724,53425.05447312
2022-11-03,13:33:33.000,307,11029359,12485,0,1667482412,13081.139627279998,56.59950863999984,53425.25709960001
2022-11-03,13:33:34.000,307,11029312,12245,0,1667482413,13080.654612959996,56.684098199999426,53425.51562304001
2022-11-03,13:33:35.000,307,11029329,12605,0,1667482414,13079.826046829992,57.07180035000056,53425.809082080006
2022-11-03,13:33:36.000,307,11029307,12645,0,1667482415,13079.334296199995,57.424256850004895,53426.05363128
2022-11-03,13:33:37.000,307,11029373,12605,0,1667482416,13079.40165929999,57.903597689997696,53426.22132216
2022-11-03,13:33:38.000,307,11029343,12565,0,1667482417,13079.698056939997,58.27720158000011,53426.577665280005
2022-11-03,13:33:39.000,307,11029319,12485,0,1667482418,13079.664375389992,58.594412430000375,53426.864137200006
2022-11-03,13:33:40.000,307,11029362,12525,0,1667482419,13079.34103250999,59.21473587000219,53427.09471216
2022-11-03,13:33:41.000,307,11029372,12605,0,1667482420,13079.105261659999,59.55309411000053,53427.29035152001
2022-11-03,13:33:42.000,307,11029348,12605,0,1667482421,13078.856018189988,59.813911919998645,53427.33926136001
2022-11-03,13:33:43.000,307,11029362,12645,0,1667482422,13078.829072949993,60.37079318999895,53427.465029520004
2022-11-03,13:33:44.000,307,11029353,12605,0,1667482423,13078.896436049989,60.84308489999967,53427.67464312001
2022-11-03,13:33:45.000,307,11029370,12685,0,1667482424,13079.010953319994,60.786691860004794,53427.83534688
2022-11-03,13:33:46.000,307,11029327,12605,0,1667482425,13079.293878339995,60.65275839000242,53428.22662560001
2022-11-03,13:33:47.000,307,11029306,12805,0,1667482426,13079.772156350002,60.30030188999808,53428.4013036
2022-11-03,13:33:48.000,307,11029402,12245,0,1667482427,13079.839519449997,60.01833669000189,53428.61790432
2022-11-03,13:33:49.000,307,11029346,12365,0,1667482428,13079.50944026,59.60243802000332,53428.72271112
2022-11-03,13:33:50.000,307,11029347,12525,0,1667482429,13079.213042619995,59.30637456000113,53428.83450504
2022-11-03,13:33:51.000,307,11029354,12605,0,1667482430,13078.721291989998,59.630634540000756,53428.98123456
2022-11-03,13:33:52.000,307,11029361,12605,0,1667482431,13078.600038409997,59.99718930000381,53429.023157280004
2022-11-03,13:33:53.000,307,11029293,12485,0,1667482432,13078.600038409997,60.02538582000125,53429.1000156
2022-11-03,13:33:54.000,307,11029348,12725,0,1667482433,13078.829072949993,60.10997538000083,53429.18386104001
2022-11-03,13:33:55.000,307,11029343,12565,0,1667482434,13079.15915213999,60.11702451000019,53429.42142312001
2022-11-03,13:33:56.000,307,11029314,12565,0,1667482435,13079.751947420002,59.99014017000445,53429.58911400001
2022-11-03,13:33:57.000,307,11029373,12525,0,1667482436,13080.250434359994,59.99718930000381,53429.83366320001
2022-11-03,13:33:58.000,307,11029356,12645,0,1667482437,13080.802811779991,60.39898971000366,53430.02231544001
2022-11-03,13:33:59.000,307,11029315,12565,0,1667482438,13081.510124329994,61.16734487999929,53430.30878736001
2022-11-03,13:34:00.000,307,11029310,12485,0,1667482439,13082.042292819991,62.126026559999445,53430.56032368
2022-11-03,13:34:01.000,307,11029364,12405,0,1667482440,13082.601406549999,62.640613050003594,53430.986538000005
2022-11-03,13:34:02.000,307,11029352,12765,0,1667482441,13082.95843097999,63.31028040000092,53431.273009920005
2022-11-03,13:34:03.000,307,11029321,12285,0,1667482442,13083.389554820002,63.89535818999866,53431.559481840006
2022-11-03,13:34:04.000,307,11029314,12445,0,1667482443,13083.470390540002,64.247814690003,53431.81101816
2022-11-03,13:34:05.000,307,11029366,12525,0,1667482444,13083.322191719992,64.01519340000232,53432.0695416
2022-11-03,13:34:06.000,307,11029327,12565,0,1667482445,13083.12683873,64.15617600000405,53432.376974880004
2022-11-03,13:34:07.000,307,11029335,12485,0,1667482446,13083.234619689996,64.1350286099987,53432.64248544
2022-11-03,13:34:08.000,307,11029335,12565,0,1667482447,13083.483863159992,64.12093034999998,53432.80318920001
2022-11-03,13:34:09.000,307,11029331,12645,0,1667482448,13084.01603164999,64.1984707800002,53433.117609600005
2022-11-03,13:34:10.000,307,11029330,12445,0,1667482449,13084.575145379997,64.25486382000236,53433.39010728
2022-11-03,13:34:11.000,307,11029325,12565,0,1667482450,13084.837861469998,64.0997829600019,53433.80933448001
2022-11-03,13:34:12.000,307,11029331,12725,0,1667482451,13084.905224569993,64.0010951400036,53434.01196096
2022-11-03,13:34:13.000,307,11029332,12405,0,1667482452,13084.662717409992,64.0363407900004,53434.27747152
2022-11-03,13:34:14.000,307,11029377,12605,0,1667482453,13084.831125160003,64.0997829600019,53434.5150336
2022-11-03,13:34:15.000,307,11029335,12725,0,1667482454,13085.140995419999,63.94470210000145,53434.794518400005
2022-11-03,13:34:16.000,307,11029346,12645,0,1667482455,13085.42392044,64.17027426000277,53435.108938800004
2022-11-03,13:34:17.000,307,11029309,12805,0,1667482456,13085.32287579,64.4945342400024,53435.248681200006
2022-11-03,13:34:18.000,307,11029373,12725,0,1667482457,13085.147731729994,64.52273075999983,53435.444320560004
2022-11-03,13:34:19.000,307,11029312,12805,0,1667482458,13084.676190029997,64.29010946999915,53435.59105008
2022-11-03,13:34:20.000,307,11029330,12565,0,1667482459,13083.692688769988,63.90240731999802,53435.66092128
2022-11-03,13:34:21.000,307,11029368,12685,0,1667482460,13081.90083030999,63.70503168000141,53435.63995992
2022-11-03,13:34:22.000,307,11029334,12605,0,1667482461,13080.284115909999,63.93060384000273,53435.584062960006
2022-11-03,13:34:23.000,307,11029322,12325,0,1667482462,13079.2669331,64.30420772999787,53435.5980372
2022-11-03,13:34:24.000,307,11029309,12805,0,1667482463,13078.653928890002,63.93765297000209,53435.514191760005
2022-11-03,13:34:25.000,307,11029350,12685,0,1667482464,13078.653928890002,63.66273689999798,53435.563101600004
2022-11-03,13:34:26.000,307,11029372,12805,0,1667482465,13078.613511030002,63.52175430000352,53435.63995992
2022-11-03,13:34:27.000,307,11029370,12845,0,1667482466,13078.391212800001,63.66273689999798,53435.584062960006
2022-11-03,13:34:28.000,307,11029361,12405,0,1667482467,13077.89946216999,63.70503168000141,53435.4932304
2022-11-03,13:34:29.000,307,11029349,12605,0,1667482468,13077.461602019997,63.683884290003334,53435.32553952
2022-11-03,13:34:30.000,307,11029353,12325,0,1667482469,13077.427920469992,63.97289861999889,53435.26964256001
2022-11-03,13:34:31.000,307,11029343,12605,0,1667482470,13077.603064529998,64.28306033999979,53435.19278424
2022-11-03,13:34:32.000,307,11029336,12365,0,1667482471,13077.91967109999,64.96682595000311,53435.17182288001
2022-11-03,13:34:33.000,307,11029371,12485,0,1667482472,13077.91967109999,65.52370722000342,53435.06701608
2022-11-03,13:34:34.000,307,11029372,12565,0,1667482473,13077.90619848,65.46026505000191,53435.10195168001
2022-11-03,13:34:35.000,307,11029359,12485,0,1667482474,13078.02745206,65.62944417000108,53435.16483576
2022-11-03,13:34:36.000,307,11029344,12725,0,1667482475,13078.364267559991,66.03124458000093,53435.31156528
2022-11-03,13:34:37.000,307,11029329,12485,0,1667482476,13078.795391399988,66.59517498000059,53435.38842360001
2022-11-03,13:34:38.000,307,11029346,12685,0,1667482477,13079.354505129995,66.77845235999848,53435.54214024
2022-11-03,13:34:39.000,307,11029372,12685,0,1667482478,13080.236961739989,67.44811971000308,53435.81463792
2022-11-03,13:34:40.000,307,11029349,12685,0,1667482479,13080.829757020001,68.08254141000361,53436.12905832001
2022-11-03,13:34:41.000,307,11029331,12605,0,1667482480,13080.823020709991,68.70286484999815,53436.31771056
2022-11-03,13:34:42.000,307,11029330,12925,0,1667482481,13080.573777239995,69.4289252400049,53436.47841432
2022-11-03,13:34:43.000,307,11029322,12605,0,1667482482,13080.876911189996,70.39465605000441,53436.67405368
2022-11-03,13:34:44.000,307,11029359,12605,0,1667482483,13081.510124329994,71.5295659800031,53436.82777032001
2022-11-03,13:34:45.000,307,11029355,12685,0,1667482484,13082.493625589988,72.14284028999828,53437.23302328001
2022-11-03,13:34:46.000,307,11029377,12605,0,1667482485,13083.248092310001,71.94546465000167,53437.56141792
2022-11-03,13:34:47.000,307,11029319,12285,0,1667482486,13083.786997109994,71.67054858000483,53437.94570952
2022-11-03,13:34:48.000,307,11029340,12445,0,1667482487,13084.09686736999,71.6634994499982,53438.33698824001
2022-11-03,13:34:49.000,307,11029380,12445,0,1667482488,13084.453891799996,71.85382596000272,53438.64442152001
2022-11-03,13:34:50.000,307,11029359,12925,0,1667482489,13084.703135269992,71.99480856000446,53439.09858432001
2022-11-03,13:34:51.000,307,11029344,12685,0,1667482490,13084.871543019988,72.41775636000239,53439.39903048
2022-11-03,13:34:52.000,307,11029352,12285,0,1667482491,13085.087104939994,72.86185154999839,53439.55973424001
2022-11-03,13:34:53.000,307,11029358,12645,0,1667482492,13085.268985309995,72.36136332000024,53439.88114176
2022-11-03,13:34:54.000,307,11029352,12485,0,1667482493,13085.49801984999,71.839727700004,53440.07678112
2022-11-03,13:34:55.000,307,11029328,12485,0,1667482494,13085.861780589992,71.45907468000223,53440.34927880001
2022-11-03,13:34:56.000,307,11029301,12405,0,1667482495,13085.976297859997,71.34628859999793,53440.53094392
2022-11-03,13:34:57.000,307,11029326,12605,0,1667482496,13085.881989519992,71.2194042600022,53440.79645448
2022-11-03,13:34:58.000,307,11029313,12605,0,1667482497,13085.821362729992,71.24055165000027,53440.978119600004
2022-11-03,13:34:59.000,307,11029361,12525,0,1667482498,13085.949352620002,71.05727427000238,53441.37638544001
2022-11-03,13:35:00.000,307,11029338,12565,0,1667482499,13086.097551439998,70.81760385000234,53441.65587024
2022-11-03,13:35:01.000,307,11029329,12565,0,1667482500,13086.292904429989,70.54268777999823,53441.8515096
2022-11-03,13:35:02.000,307,11029344,12645,0,1667482501,13086.932853879996,70.39465605000441,53442.06811032
2022-11-03,13:35:03.000,307,11029356,12405,0,1667482502,13087.249460450003,70.479245610004,53442.21483984001
2022-11-03,13:35:04.000,307,11029299,12485,0,1667482503,13087.67384797999,70.8246529800017,53442.4454148
2022-11-03,13:35:05.000,307,11029345,12845,0,1667482504,13087.970245619996,71.24760077999963,53442.675989760006
2022-11-03,13:35:06.000,307,11029320,12685,0,1667482505,13088.239698019992,71.33219033999922,53442.9694488
2022-11-03,13:35:07.000,307,11029377,12325,0,1667482506,13088.677558169999,71.31104295000114,53443.17207528001
2022-11-03,13:35:08.000,307,11029371,12285,0,1667482507,13089.506124300002,71.76218727000378,53443.45156008
2022-11-03,13:35:09.000,307,11029334,12685,0,1667482508,13090.368371979996,71.79038379000121,53443.8079032
2022-11-03,13:35:10.000,307,11029383,12685,0,1667482509,13091.264301209994,71.4167798999988,53444.115336480005
2022-11-03,13:35:11.000,307,11029363,12525,0,1667482510,13091.70216136,71.381534250002,53444.42975688
2022-11-03,13:35:12.000,307,11029384,12765,0,1667482511,13091.506808369995,71.7269416199997,53444.61142200001
2022-11-03,13:35:13.000,307,11029339,12485,0,1667482512,13090.658033309992,72.47414940000453,53444.77911288001
2022-11-03,13:35:14.000,307,11029327,12605,0,1667482513,13089.694740979998,73.2354554400008,53444.786100000005
2022-11-03,13:35:15.000,307,11029302,12445,0,1667482514,13089.24340821,74.48315145000379,53444.77911288001
2022-11-03,13:35:16.000,307,11029350,12445,0,1667482515,13089.027846289995,75.56871746999968,53444.68129320001
2022-11-03,13:35:17.000,307,11029379,12325,0,1667482516,13089.027846289995,76.0410091800004,53444.53456368
2022-11-03,13:35:18.000,307,11029382,12445,0,1667482517,13088.77186650999,76.52739914999984,53444.31796296
2022-11-03,13:35:19.000,307,11029330,12285,0,1667482518,13088.401369459993,77.00673998999991,53444.08040088
2022-11-03,13:35:20.000,307,11029329,12645,0,1667482519,13088.179071229992,77.11952607000421,53443.96860696001
2022-11-03,13:35:21.000,307,11029328,12485,0,1667482520,13088.179071229992,77.07018216000142,53443.8777744
2022-11-03,13:35:22.000,307,11029357,12725,0,1667482521,13088.010663479996,76.69657826999901,53443.76598048
2022-11-03,13:35:23.000,307,11029358,12805,0,1667482522,13087.55259439999,76.54854653999791,53443.64021232
2022-11-03,13:35:24.000,307,11029367,12725,0,1667482523,13087.276405689998,76.05510743999912,53443.493482800004
2022-11-03,13:35:25.000,307,11029340,12405,0,1667482524,13087.101261629992,75.97051787999953,53443.36771464001
2022-11-03,13:35:26.000,307,11029345,12645,0,1667482525,13086.953062809996,76.03396005000104,53443.213998
2022-11-03,13:35:27.000,307,11029337,12365,0,1667482526,13086.858754469991,76.09740222000255,53443.05329424001
2022-11-03,13:35:28.000,307,11029335,12845,0,1667482527,13086.56235683,76.44985871999961,53442.92752608
2022-11-03,13:35:29.000,307,11029335,12325,0,1667482528,13086.367003839994,76.7811678299986,53442.88560336001
2022-11-03,13:35:30.000,307,11029336,12485,0,1667482529,13086.286168119994,77.04198564000399,53442.76682232001
2022-11-03,13:35:31.000,307,11029335,12725,0,1667482530,13086.124496679993,77.30985258000146,53442.773809440005
2022-11-03,13:35:32.000,307,11029331,12725,0,1667482531,13086.131232989988,77.12657520000357,53442.66900264001
2022-11-03,13:35:33.000,307,11029352,12525,0,1667482532,13085.969561550002,76.54854653999791,53442.515286
2022-11-03,13:35:34.000,307,11029393,12605,0,1667482533,13085.821362729992,76.44280959000025,53442.487337520004
2022-11-03,13:35:35.000,307,11029335,12605,0,1667482534,13086.104287749993,76.6472343600035,53442.49432464
2022-11-03,13:35:36.000,307,11029332,12685,0,1667482535,13086.367003839994,76.68952913999965,53442.42445344
2022-11-03,13:35:37.000,307,11029337,12685,0,1667482536,13086.980008049992,76.11854961000063,53442.340608000006
2022-11-03,13:35:38.000,307,11029343,12605,0,1667482537,13087.75468369999,76.27363047000108,53442.4454148
2022-11-03,13:35:39.000,307,11029328,12845,0,1667482538,13088.381160529992,76.31592525000451,53442.56419584
2022-11-03,13:35:40.000,307,11029332,12405,0,1667482539,13088.717976029999,76.68952913999965,53442.57817008001
2022-11-03,13:35:41.000,307,11029392,12605,0,1667482540,13088.509150419988,76.92919955999969,53442.606118560005
2022-11-03,13:35:42.000,307,11029319,12605,0,1667482541,13087.869200969995,77.21116476000316,53442.62707992001
2022-11-03,13:35:43.000,307,11029349,12645,0,1667482542,13087.222515209993,77.61296517000301,53442.56419584
2022-11-03,13:35:44.000,307,11029311,12525,0,1667482543,13086.993480669997,77.40854039999977,53442.54323448
2022-11-03,13:35:45.000,307,11029345,12445,0,1667482544,13087.033898529997,77.6975547300026,53442.487337520004
2022-11-03,13:35:46.000,307,11029330,12645,0,1667482545,13087.485231299994,77.96542167000007,53442.57118296
2022-11-03,13:35:47.000,307,11029317,12605,0,1667482546,13087.86246466,78.40246773000399,53442.62009280001
2022-11-03,13:35:48.000,307,11029361,12805,0,1667482547,13087.92309145,78.79721901000448,53442.50131176001
2022-11-03,13:35:49.000,307,11029368,12645,0,1667482548,13088.00392717,79.22721594000177,53442.54323448
2022-11-03,13:35:50.000,307,11029368,12485,0,1667482549,13087.79510155999,79.762949820004,53442.46637616
2022-11-03,13:35:51.000,307,11029334,12645,0,1667482550,13087.054107459997,79.87573590000102,53442.40349208
2022-11-03,13:35:52.000,307,11029329,12645,0,1667482551,13086.55562051999,79.748851559998,53442.270736800005
2022-11-03,13:35:53.000,307,11029350,12605,0,1667482552,13085.875253209997,78.95229986999766,53442.172917120006
2022-11-03,13:35:54.000,307,11029338,12485,0,1667482553,13085.329612099995,78.09230601000309,53442.08907168
2022-11-03,13:35:55.000,307,11029340,12645,0,1667482554,13085.48454723,77.29575432000274,53442.11003304
2022-11-03,13:35:56.000,307,11029372,12445,0,1667482555,13085.646218670001,76.68248001000029,53442.09605880001
2022-11-03,13:35:57.000,307,11029364,12445,0,1667482556,13085.659691289991,76.55559567000455,53442.04016184
2022-11-03,13:35:58.000,307,11029316,12525,0,1667482557,13085.592328189996,76.5978904500007,53441.97727776001
2022-11-03,13:35:59.000,307,11029294,12885,0,1667482558,13085.511492469996,76.71067652999773,53441.9213808
2022-11-03,13:36:00.000,307,11029347,12445,0,1667482559,13085.35655733999,76.89395391000289,53441.86548384
2022-11-03,13:36:01.000,307,11029340,12445,0,1667482560,13085.370029959995,77.04903477000335,53441.92836792001
2022-11-03,13:36:02.000,307,11029289,12645,0,1667482561,13085.22183114,77.03493651000463,53441.86548384
2022-11-03,13:36:03.000,307,11029350,12605,0,1667482562,13084.501045969992,76.7459221800018,53441.76067704001
2022-11-03,13:36:04.000,307,11029370,12605,0,1667482563,13083.874569139989,76.29477785999916,53441.68381872
2022-11-03,13:36:05.000,307,11029325,12445,0,1667482564,13083.396291129997,75.5475700800016,53441.72574144
2022-11-03,13:36:06.000,307,11029316,12485,0,1667482565,13083.052739319995,74.63823231000424,53441.69779296
2022-11-03,13:36:07.000,307,11029319,12565,0,1667482566,13083.403027439992,74.11659669000073,53441.76067704001
2022-11-03,13:36:08.000,307,11029321,12445,0,1667482567,13083.9823501,74.06725277999794,53441.7467028
2022-11-03,13:36:09.000,307,11029355,12605,0,1667482568,13084.03624057999,75.36429270000372,53441.7467028
2022-11-03,13:36:10.000,307,11029344,12685,0,1667482569,13084.150757849995,76.62608696999814,53441.718754320005
2022-11-03,13:36:11.000,307,11029334,12605,0,1667482570,13083.962141169999,77.64116169000044,53441.58599904
2022-11-03,13:36:12.000,307,11029324,12725,0,1667482571,13083.97561378999,78.81836640000256,53441.40433392001
2022-11-03,13:36:13.000,307,11029326,12445,0,1667482572,13083.962141169999,79.97442371999932,53441.03401656
2022-11-03,13:36:14.000,307,11029348,12725,0,1667482573,13083.571435190002,80.77802453999902,53440.85933856
2022-11-03,13:36:15.000,307,11029321,12445,0,1667482574,13083.389554820002,81.4688392800017,53440.55190528
2022-11-03,13:36:16.000,307,11029341,12445,0,1667482575,13083.544489949993,81.94113099000242,53440.3143432
2022-11-03,13:36:17.000,307,11029371,12285,0,1667482576,13083.308719100001,82.59670008000103,53439.96498720001
2022-11-03,13:36:18.000,307,11029313,12645,0,1667482577,13082.688978579994,82.75883007000084,53439.67152816
2022-11-03,13:36:19.000,307,11029373,12605,0,1667482578,13082.385844629993,82.85751788999914,53439.419991840005
2022-11-03,13:36:20.000,307,11029352,12605,0,1667482579,13081.873885069996,82.8786652800045,53439.154481280006
2022-11-03,13:36:21.000,307,11029338,12485,0,1667482580,13081.51686063999,82.71653529000469,53438.82608664
2022-11-03,13:36:22.000,307,11029348,12605,0,1667482581,13081.368661819994,82.41342270000314,53438.53961472
2022-11-03,13:36:23.000,307,11029337,12485,0,1667482582,13081.65832314999,82.60374921000039,53438.21122008
2022-11-03,13:36:24.000,307,11029335,12565,0,1667482583,13081.833467209995,82.97030397000344,53438.0085936
2022-11-03,13:36:25.000,307,11029381,12685,0,1667482584,13082.001874959991,83.29456395000307,53437.81994136
2022-11-03,13:36:26.000,307,11029327,12405,0,1667482585,13082.271327360002,84.04177173000062,53437.58936640001
2022-11-03,13:36:27.000,307,11029373,12405,0,1667482586,13082.284799979992,84.14045954999892,53437.32385584
2022-11-03,13:36:28.000,307,11029342,12645,0,1667482587,13082.682242269999,84.57750561000285,53437.06533240001
2022-11-03,13:36:29.000,307,11029344,12445,0,1667482588,13082.93822204999,84.53521082999941,53436.86969304
2022-11-03,13:36:30.000,307,11029287,12485,0,1667482589,13083.221147069991,84.57045648000349,53436.6461052
2022-11-03,13:36:31.000,307,11029345,12485,0,1667482590,13083.456917919997,84.42947388000175,53436.45745296
2022-11-03,13:36:32.000,307,11029346,12485,0,1667482591,13083.719634009998,84.2391473700045,53436.27578784001
2022-11-03,13:36:33.000,307,11029347,12565,0,1667482592,13083.800469729998,84.04177173000062,53436.03123864
2022-11-03,13:36:34.000,307,11029306,12405,0,1667482593,13083.874569139989,83.93603478000296,53435.85656064
2022-11-03,13:36:35.000,307,11029362,12565,0,1667482594,13083.652270909988,83.76685566000378,53435.71681824
2022-11-03,13:36:36.000,307,11029383,12645,0,1667482595,13083.531017330002,83.86554348000209,53435.465281920006
2022-11-03,13:36:37.000,307,11029326,12485,0,1667482596,13083.726370319993,84.06996824999806,53435.29060392001
2022-11-03,13:36:38.000,307,11029377,12645,0,1667482597,13083.638798289998,84.09816477000277,53435.01810624
2022-11-03,13:36:39.000,307,11029335,12565,0,1667482598,13083.773524489989,84.60570213000028,53434.773557040004
2022-11-03,13:36:40.000,307,11029349,12485,0,1667482599,13084.13728522999,84.80307777000417,53434.556956320004
2022-11-03,13:36:41.000,307,11029366,12605,0,1667482600,13084.272011429995,84.46471952999855,53434.36830408
2022-11-03,13:36:42.000,307,11029288,12565,0,1667482601,13084.231593569995,84.31668780000473,53434.10978064
2022-11-03,13:36:43.000,307,11029348,12365,0,1667482602,13083.861096519999,83.38620264000201,53433.956064000005
2022-11-03,13:36:44.000,307,11029350,12565,0,1667482603,13083.524281019992,82.15965402000438,53433.78138600001
2022-11-03,13:36:45.000,307,11029313,12685,0,1667482604,13083.477126849997,81.16572669000016,53433.718501920004
2022-11-03,13:36:46.000,307,11029368,13125,0,1667482605,13083.672479839988,79.93917807000253,53433.5368368
2022-11-03,13:36:47.000,307,11029334,12445,0,1667482606,13084.10360368,79.05098769000324,53433.47395272001
2022-11-03,13:36:48.000,307,11029332,12645,0,1667482607,13084.507782280001,78.40951686000335,53433.404081520006
2022-11-03,13:36:49.000,307,11029331,12605,0,1667482608,13084.581881689992,78.09230601000309,53433.35517168001
2022-11-03,13:36:50.000,307,11029335,12605,0,1667482609,13084.24506619,77.75394777000474,53433.25036488
2022-11-03,13:36:51.000,307,11029388,12805,0,1667482610,13083.807206039994,77.68345647000388,53433.15953232001
2022-11-03,13:36:52.000,307,11029316,12725,0,1667482611,13083.564698879993,77.8949303699992,53433.047738400004
2022-11-03,13:36:53.000,307,11029352,12725,0,1667482612,13083.03926669999,78.43771338000079,53432.81716344
2022-11-03,13:36:54.000,307,11029345,12165,0,1667482613,13082.581197619998,79.14262638000218,53432.69139528
2022-11-03,13:36:55.000,307,11029362,12445,0,1667482614,13082.069238060001,79.63606548000098,53432.565627120006
2022-11-03,13:36:56.000,307,11029321,12285,0,1667482615,13081.54380588,79.96737458999996,53432.4538332
2022-11-03,13:36:57.000,307,11029317,12525,0,1667482616,13081.011637390002,80.27048718000151,53432.3140908
2022-11-03,13:36:58.000,307,11029361,12365,0,1667482617,13080.951010600002,80.39032238999789,53432.2442196
2022-11-03,13:36:59.000,307,11029350,12765,0,1667482618,13081.267617169993,80.57359977000306,53432.23723248
2022-11-03,13:37:00.000,307,11029310,12325,0,1667482619,13081.415815989989,81.41244623999955,53432.209284000004
2022-11-03,13:37:01.000,307,11029352,12645,0,1667482620,13081.092473110002,82.04686794000008,53432.0695416
2022-11-03,13:37:02.000,307,11029355,12565,0,1667482621,13080.762393919991,82.56850356000359,53431.91582496001
2022-11-03,13:37:03.000,307,11029306,12765,0,1667482622,13080.115708159989,82.77997745999892,53431.83197952
2022-11-03,13:37:04.000,307,11029331,12485,0,1667482623,13079.522912879991,83.1112865699979,53431.67826288001
2022-11-03,13:37:05.000,307,11029344,12485,0,1667482624,13078.728028299993,83.40735003000009,53431.58743032
2022-11-03,13:37:06.000,307,11029366,12725,0,1667482625,13077.87925323999,83.37915351000265,53431.41275232001
2022-11-03,13:37:07.000,307,11029319,12485,0,1667482626,13077.367293679992,83.30161308000243,53431.14724176001
2022-11-03,13:37:08.000,307,11029370,12445,0,1667482627,13076.99006032,83.19587613000476,53430.88173120001
2022-11-03,13:37:09.000,307,11029332,12605,0,1667482628,13076.282747769998,83.59062740999798,53430.64416912001
2022-11-03,13:37:10.000,307,11029334,12285,0,1667482629,13075.60238045999,83.77390479000314,53430.33673584001
2022-11-03,13:37:11.000,307,11029351,12365,0,1667482630,13075.204938169998,83.68931523000356,53430.12712224
2022-11-03,13:37:12.000,307,11029335,12485,0,1667482631,13075.103893519998,83.67521697000484,53429.79174048
2022-11-03,13:37:13.000,307,11029361,12565,0,1667482632,13074.962431009997,83.30161308000243,53429.54020416001
2022-11-03,13:37:14.000,307,11029357,12645,0,1667482633,13074.807495879992,83.01964787999896,53429.36552616
2022-11-03,13:37:15.000,307,11029370,12565,0,1667482634,13074.275327389994,82.77292832999956,53429.190848160004
2022-11-03,13:37:16.000,307,11029336,12565,0,1667482635,13073.682532109997,82.59670008000103,53429.05110576
2022-11-03,13:37:17.000,307,11029347,12365,0,1667482636,13073.08300051999,81.87063969000155,53428.98822168001
2022-11-03,13:37:18.000,307,11029362,12565,0,1667482637,13073.534333290001,81.19392321000487,53428.93931184
2022-11-03,13:37:19.000,307,11029319,12605,0,1667482638,13074.48415299999,80.59474716000113,53429.1698868
2022-11-03,13:37:20.000,307,11029340,12525,0,1667482639,13075.157783999988,79.66426199999842,53429.40046176001
2022-11-03,13:37:21.000,307,11029344,12485,0,1667482640,13075.62258938999,79.06508595000196,53429.61007536
2022-11-03,13:37:22.000,307,11029326,12645,0,1667482641,13076.121076329997,78.90295596000215,53429.89654728
2022-11-03,13:37:23.000,307,11029333,12725,0,1667482642,13076.114340020002,78.67738380000083,53430.099173760005
2022-11-03,13:37:24.000,307,11029345,12285,0,1667482643,13075.838151309996,78.24738687000354,53430.27385176
2022-11-03,13:37:25.000,307,11029323,12525,0,1667482644,13075.58217152999,77.91607776000455,53430.44852976
2022-11-03,13:37:26.000,307,11029347,12605,0,1667482645,13075.64279831999,78.0077164500035,53430.52538808001
2022-11-03,13:37:27.000,307,11029327,12365,0,1667482646,13075.595644149995,78.43771338000079,53430.56032368
2022-11-03,13:37:28.000,307,11029338,12605,0,1667482647,13075.44070901999,78.78312074999849,53430.45551688001
2022-11-03,13:37:29.000,307,11029356,12525,0,1667482648,13075.070211969993,79.60786896000354,53430.53936232
2022-11-03,13:37:30.000,307,11029291,12565,0,1667482649,13074.807495879992,80.10130806000234,53430.40660704001
2022-11-03,13:37:31.000,307,11029364,12485,0,1667482650,13074.497625619995,80.48901021000347,53430.32974872001
2022-11-03,13:37:32.000,307,11029341,12725,0,1667482651,13074.32248155999,80.37622412999917,53430.23192904
2022-11-03,13:37:33.000,307,11029349,12605,0,1667482652,13074.376372039995,80.12245545000042,53430.00135408001
2022-11-03,13:37:34.000,307,11029372,12565,0,1667482653,13074.686242299991,80.24933979000343,53429.92449576001
2022-11-03,13:37:35.000,307,11029347,12645,0,1667482654,13074.847913739992,80.43261717000132,53429.92449576001
2022-11-03,13:37:36.000,307,11029328,12605,0,1667482655,13074.847913739992,80.58064890000242,53429.83366320001
2022-11-03,13:37:37.000,307,11029354,12605,0,1667482656,13074.841177429997,80.46081368999876,53429.65898520001
2022-11-03,13:37:38.000,307,11029327,12605,0,1667482657,13075.124102449998,80.47491195000475,53429.6240496
2022-11-03,13:37:39.000,307,11029347,12645,0,1667482658,13075.433972709994,80.34802761000174,53429.60308824
2022-11-03,13:37:40.000,307,11029311,12685,0,1667482659,13075.70342510999,80.1083571900017,53429.51225568
2022-11-03,13:37:41.000,307,11029334,12845,0,1667482660,13076.228857289992,79.9603254600006,53429.526229920004
2022-11-03,13:37:42.000,307,11029343,12365,0,1667482661,13077.468338329993,79.92507981000381,53429.53321704
2022-11-03,13:37:43.000,307,11029319,12445,0,1667482662,13077.852307999994,82.36407879000035,53429.56116552
2022-11-03,13:37:44.000,307,11029384,12365,0,1667482663,13078.573093170002,83.78800305000186,53429.50526856
2022-11-03,13:37:45.000,307,11029356,12605,0,1667482664,13079.718265869997,86.72749026000383,53429.49828144001
2022-11-03,13:37:46.000,307,11029343,12485,0,1667482665,13080.533359379995,88.6871484000003,53429.43539736
2022-11-03,13:37:47.000,307,11029344,12645,0,1667482666,13080.897120119997,90.0476304900003,53429.32360344001
2022-11-03,13:37:48.000,307,11029334,12765,0,1667482667,13081.240671929998,91.00631217000046,53429.22578376
2022-11-03,13:37:49.000,307,11029370,12445,0,1667482668,13081.54380588,91.07680347000132,53429.239758
2022-11-03,13:37:50.000,307,11029354,12725,0,1667482669,13081.73915886999,90.97811565000302,53429.19783528
2022-11-03,13:37:51.000,307,11029318,12405,0,1667482670,13082.089446990001,91.61253735000355,53429.093028480005
2022-11-03,13:37:52.000,307,11029336,12605,0,1667482671,13081.75936779999,92.62761206999858,53428.98123456
2022-11-03,13:37:53.000,307,11029337,12725,0,1667482672,13081.361925509998,92.73334902000352,53428.86944064001
2022-11-03,13:37:54.000,307,11029350,12605,0,1667482673,13081.301298719998,93.20564073000423,53428.76463384
2022-11-03,13:37:55.000,307,11029302,12565,0,1667482674,13081.045318939992,92.93777378999948,53428.72271112
2022-11-03,13:37:56.000,307,11029321,12645,0,1667482675,13081.126154659993,92.73334902000352,53428.60393008
2022-11-03,13:37:57.000,307,11029359,12725,0,1667482676,13080.870174880001,92.05663253999955,53428.61790432
2022-11-03,13:37:58.000,307,11029332,12445,0,1667482677,13081.341716579998,92.38794164999854,53428.58296872001
2022-11-03,13:37:59.000,307,11029327,12645,0,1667482678,13081.510124329994,92.35269600000174,53428.49912328
2022-11-03,13:38:00.000,307,11029336,12645,0,1667482679,13082.177019019997,92.59236642000178,53428.52707176
2022-11-03,13:38:01.000,307,11029340,12445,0,1667482680,13082.298272599997,92.38089251999918,53428.55502024
2022-11-03,13:38:02.000,307,11029326,12405,0,1667482681,13082.291536290002,92.17646775000321,53428.56899448
2022-11-03,13:38:03.000,307,11029368,12805,0,1667482682,13081.772840419995,91.66893038999842,53428.46418768001
2022-11-03,13:38:04.000,307,11029356,12685,0,1667482683,13081.058791559997,90.68910132000019,53428.38732936
2022-11-03,13:38:05.000,307,11029363,12485,0,1667482684,13080.46599628,90.32959569000377,53428.3314324
2022-11-03,13:38:06.000,307,11029343,12565,0,1667482685,13079.293878339995,89.51189660999808,53428.205664240006
2022-11-03,13:38:07.000,307,11029343,12685,0,1667482686,13078.667401509992,89.68107573000452,53428.037973360006
2022-11-03,13:38:08.000,307,11029356,12605,0,1667482687,13077.811890139994,89.28632445000403,53427.75848856
2022-11-03,13:38:09.000,307,11029356,12565,0,1667482688,13077.313403200002,89.0959979399995,53427.61874616
2022-11-03,13:38:10.000,307,11029370,12845,0,1667482689,13076.92269721999,88.95501533999777,53427.43009392
2022-11-03,13:38:11.000,307,11029329,12445,0,1667482690,13076.417473969988,88.51092015000177,53427.199518960006
2022-11-03,13:38:12.000,307,11029339,12685,0,1667482691,13076.269275149993,88.27124973000173,53427.00387960001
2022-11-03,13:38:13.000,307,11029360,12725,0,1667482692,13076.249066219993,87.77781063000293,53426.675484960004
2022-11-03,13:38:14.000,307,11029356,12605,0,1667482693,13076.235593600002,87.23502762000135,53426.46587136
2022-11-03,13:38:15.000,307,11029369,12605,0,1667482694,13076.269275149993,86.76978503999999,53426.26324488001
2022-11-03,13:38:16.000,307,11029366,12445,0,1667482695,13076.68692637,86.32568985000398,53426.08856688
2022-11-03,13:38:17.000,307,11029312,12685,0,1667482696,13076.84859781,86.05077377999987,53425.86497904
2022-11-03,13:38:18.000,307,11029400,12605,0,1667482697,13077.07089604,85.59258032999787,53425.59946848
2022-11-03,13:38:19.000,307,11029332,12605,0,1667482698,13076.956378769995,84.85242167999968,53425.50863592
2022-11-03,13:38:20.000,307,11029337,12765,0,1667482699,13077.064159729991,84.26029476000258,53425.501648800004
2022-11-03,13:38:21.000,307,11029363,12685,0,1667482700,13077.933143719994,83.89373999999953,53425.45972608
2022-11-03,13:38:22.000,307,11029351,12485,0,1667482701,13079.233251549995,85.09209209999972,53425.46671320001
2022-11-03,13:38:23.000,307,11029375,12645,0,1667482702,13079.967509339993,87.2914206600035,53425.46671320001
2022-11-03,13:38:24.000,307,11029354,12365,0,1667482703,13080.50641414,88.24305321000429,53425.51562304001
2022-11-03,13:38:25.000,307,11029336,12765,0,1667482704,13080.971219530002,89.08189968000079,53425.6064556
2022-11-03,13:38:26.000,307,11029352,12565,0,1667482705,13081.206990379993,90.01943397000286,53425.71126240001
2022-11-03,13:38:27.000,307,11029339,12565,0,1667482706,13081.429288609994,90.31549742999778,53425.80209496001
2022-11-03,13:38:28.000,307,11029311,12805,0,1667482707,13081.63811421999,89.76566529000411,53425.87895328001
2022-11-03,13:38:29.000,307,11029366,12525,0,1667482708,13081.833467209995,89.06075229000271,53425.92786312001
2022-11-03,13:38:30.000,307,11029344,12805,0,1667482709,13082.156810089997,88.36993755000003,53426.1304896
2022-11-03,13:38:31.000,307,11029382,12365,0,1667482710,13082.554252379989,87.72141759000078,53426.26324488001
2022-11-03,13:38:32.000,307,11029359,12725,0,1667482711,13082.73613274999,87.26322413999878,53426.39600016
2022-11-03,13:38:33.000,307,11029304,12565,0,1667482712,13082.73613274999,86.55831114000466,53426.3750388
2022-11-03,13:38:34.000,307,11029336,12565,0,1667482713,13083.032530389995,85.96618422000029,53426.479845600006
2022-11-03,13:38:35.000,307,11029336,12645,0,1667482714,13083.551226260002,84.90881472000183,53426.577665280005
2022-11-03,13:38:36.000,307,11029340,12645,0,1667482715,13083.847623899994,85.39520469000126,53426.68945920001
2022-11-03,13:38:37.000,307,11029329,12685,0,1667482716,13084.00255903,84.98635515000205,53426.80125312
2022-11-03,13:38:38.000,307,11029377,12485,0,1667482717,13084.049713199995,84.99340428000141,53426.78727888001
2022-11-03,13:38:39.000,307,11029323,12645,0,1667482718,13084.130548919995,84.94406036999862,53426.93400840001
2022-11-03,13:38:40.000,307,11029378,12605,0,1667482719,13084.352847149996,84.7678321200001,53427.08772504
2022-11-03,13:38:41.000,307,11029352,12605,0,1667482720,13084.629035860002,85.06389558000228,53427.16458336
2022-11-03,13:38:42.000,307,11029357,12525,0,1667482721,13084.959115049998,85.15553427000123,53427.26939016001
2022-11-03,13:38:43.000,307,11029365,12525,0,1667482722,13085.693372839996,85.25422208999953,53427.38118408
2022-11-03,13:38:44.000,307,11029334,12525,0,1667482723,13086.279431809999,84.92291298000055,53427.45804240001
2022-11-03,13:38:45.000,307,11029339,12605,0,1667482724,13086.76444613,85.08504297000036,53427.54188784
2022-11-03,13:38:46.000,307,11029324,12605,0,1667482725,13086.993480669997,85.02160079999885,53427.583810560005
2022-11-03,13:38:47.000,307,11029363,12565,0,1667482726,13087.256196759998,84.53521082999941,53427.69560448001
2022-11-03,13:38:48.000,307,11029343,12765,0,1667482727,13087.75468369999,84.29554040999938,53427.70957872
2022-11-03,13:38:49.000,307,11029371,12525,0,1667482728,13088.374424219997,83.45669394000288,53427.77944992
2022-11-03,13:38:50.000,307,11029347,12645,0,1667482729,13089.16257249,82.89276354000322,53427.9471408
2022-11-03,13:38:51.000,307,11029331,12365,0,1667482730,13090.15954637,82.34293140000227,53428.205664240006
2022-11-03,13:38:52.000,307,11029345,12565,0,1667482731,13090.887067850002,81.89883620999899,53428.3314324
2022-11-03,13:38:53.000,307,11029369,12605,0,1667482732,13091.29124644999,81.68736231000366,53428.48514904001
2022-11-03,13:38:54.000,307,11029308,12285,0,1667482733,13091.54048992,81.45474102000298,53428.62489144
2022-11-03,13:38:55.000,307,11029335,12485,0,1667482734,13091.850360179997,81.38424972000212,53428.75065960001
2022-11-03,13:38:56.000,307,11029323,12685,0,1667482735,13092.092867339998,81.38424972000212,53428.827517920006
2022-11-03,13:38:57.000,307,11029364,12565,0,1667482736,13092.402737599994,81.19392321000487,53428.96726032001
2022-11-03,13:38:58.000,307,11029323,12725,0,1667482737,13092.69239892999,81.04589148000377,53429.12796408
2022-11-03,13:38:59.000,307,11029381,12685,0,1667482738,13092.79344357999,80.79212279999774,53429.26770648
2022-11-03,13:39:00.000,307,11029335,12285,0,1667482739,13093.083104910002,80.41146978000324,53429.33757768
2022-11-03,13:39:01.000,307,11029340,12445,0,1667482740,13093.534437679999,80.0096693700034,53429.428410240005
2022-11-03,13:39:02.000,307,11029357,12805,0,1667482741,13094.093551409991,80.52425586000027,53429.51225568
2022-11-03,13:39:03.000,307,11029353,12885,0,1667482742,13094.336058569992,80.36917499999981,53429.47033296001
2022-11-03,13:39:04.000,307,11029333,12845,0,1667482743,13094.699819309993,80.7639262800003,53429.56815264001
2022-11-03,13:39:05.000,307,11029342,12765,0,1667482744,13095.27240565999,81.38424972000212,53429.65898520001
2022-11-03,13:39:06.000,307,11029304,12605,0,1667482745,13095.582275920002,81.27146363999782,53429.812701840005
2022-11-03,13:39:07.000,307,11029309,12485,0,1667482746,13095.717002119993,80.99654757000098,53429.89654728
2022-11-03,13:39:08.000,307,11029338,12565,0,1667482747,13095.797837839993,80.36917499999981,53429.99436696001
2022-11-03,13:39:09.000,307,11029376,12645,0,1667482748,13096.30979739999,79.59377070000482,53430.13410936
2022-11-03,13:39:10.000,307,11029337,12445,0,1667482749,13096.713975999992,79.13557725000283,53430.1830192
2022-11-03,13:39:11.000,307,11029316,12565,0,1667482750,13096.781339100002,78.80426814000384,53430.23192904
2022-11-03,13:39:12.000,307,11029378,12685,0,1667482751,13096.639876590001,78.33902556000248,53430.29481312
2022-11-03,13:39:13.000,307,11029358,12685,0,1667482752,13096.666821829996,77.77509516000282,53430.2528904
2022-11-03,13:39:14.000,307,11029321,12485,0,1667482753,13096.922801610002,77.14067346000229,53430.3227616
2022-11-03,13:39:15.000,307,11029334,12325,0,1667482754,13097.48865164999,76.2877287299998,53430.35071008
2022-11-03,13:39:16.000,307,11029372,12645,0,1667482755,13098.512570769999,75.5828157299984,53430.41359416
2022-11-03,13:39:17.000,307,11029325,12525,0,1667482756,13099.428708929998,75.90002657999867,53430.49743960001
2022-11-03,13:39:18.000,307,11029377,12525,0,1667482757,13099.84636014999,76.49215350000304,53430.44852976
2022-11-03,13:39:19.000,307,11029358,12525,0,1667482758,13100.257275060001,76.79526609000459,53430.47647824001
2022-11-03,13:39:20.000,307,11029365,12565,0,1667482759,13100.493045909992,77.71165299000131,53430.5673108
2022-11-03,13:39:21.000,307,11029313,12525,0,1667482760,13100.392001259992,78.2544360000029,53430.63019488
2022-11-03,13:39:22.000,307,11029306,12565,0,1667482761,13100.277483990001,78.75492423000105,53430.72801456
2022-11-03,13:39:23.000,307,11029357,12565,0,1667482762,13100.203384579996,78.72672771000362,53430.75596304
2022-11-03,13:39:24.000,307,11029364,12485,0,1667482763,13100.061922069995,78.47295903000486,53430.79089864001
2022-11-03,13:39:25.000,307,11029346,12605,0,1667482764,13099.651007159999,78.59279424000124,53430.8467956
2022-11-03,13:39:26.000,307,11029377,12645,0,1667482765,13099.72510656999,78.17689557000267,53430.888718320006
2022-11-03,13:39:27.000,307,11029395,12525,0,1667482766,13099.610589299999,78.26853426000162,53430.87474408
2022-11-03,13:39:28.000,307,11029337,12365,0,1667482767,13099.637534539994,77.95837254000071,53430.89570544
2022-11-03,13:39:29.000,307,11029360,12645,0,1667482768,13100.021504209995,77.73984950999875,53430.93064104001
2022-11-03,13:39:30.000,307,11029337,12405,0,1667482769,13100.102339929996,77.44378605000384,53431.00051224001
2022-11-03,13:39:31.000,307,11029337,12645,0,1667482770,13100.169703029991,77.07723129000078,53430.93064104001
2022-11-03,13:39:32.000,307,11029326,12645,0,1667482771,13100.439155430002,76.52035002000048,53431.00051224001
2022-11-03,13:39:33.000,307,11029387,12485,0,1667482772,13101.01174178,75.65330702999927,53430.97256376
2022-11-03,13:39:34.000,307,11029315,12285,0,1667482773,13101.948088869998,74.7439692600019,53431.07737056001
2022-11-03,13:39:35.000,307,11029343,12565,0,1667482774,13102.52741152999,74.40561102000356,53431.224100080006
2022-11-03,13:39:36.000,307,11029335,12765,0,1667482775,13103.295350869994,73.78528758000175,53431.273009920005
2022-11-03,13:39:37.000,307,11029342,12565,0,1667482776,13104.002663419997,73.40463455999998,53431.35685536
2022-11-03,13:39:38.000,307,11029352,12445,0,1667482777,13104.164334859997,73.34119238999847,53431.46166216001
2022-11-03,13:39:39.000,307,11029370,12805,0,1667482778,13104.224961649998,73.20020979000401,53431.58743032
2022-11-03,13:39:40.000,307,11029352,12405,0,1667482779,13104.373160469993,73.14381675000186,53431.62935304001
2022-11-03,13:39:41.000,307,11029387,12565,0,1667482780,13104.379896779988,72.85480241999903,53431.63634016
2022-11-03,13:39:42.000,307,11029324,12365,0,1667482781,13104.447259879998,72.27677376000065,53431.66428864
2022-11-03,13:39:43.000,307,11029409,12645,0,1667482782,13104.595458699994,71.92431726000359,53431.66428864
2022-11-03,13:39:44.000,307,11029376,12685,0,1667482783,13104.80428430999,71.71284336000099,53431.7551212
2022-11-03,13:39:45.000,307,11029329,12565,0,1667482784,13105.05352778,71.71989249000035,53431.68525
2022-11-03,13:39:46.000,307,11029304,12405,0,1667482785,13104.96595574999,72.05120159999933,53431.72018560001
2022-11-03,13:39:47.000,307,11029383,12645,0,1667482786,13104.66282179999,71.95956291000039,53431.74114696
2022-11-03,13:39:48.000,307,11029325,12725,0,1667482787,13104.278852130003,72.12874202999956,53431.67826288001
2022-11-03,13:39:49.000,307,11029398,12725,0,1667482788,13103.739947329996,72.19923333000042,53431.559481840006
2022-11-03,13:39:50.000,307,11029350,12565,0,1667482789,13103.48396754999,71.71284336000099,53431.45467504
2022-11-03,13:39:51.000,307,11029349,12445,0,1667482790,13103.49070386,71.22645339000155,53431.39877808
2022-11-03,13:39:52.000,307,11029358,12605,0,1667482791,13103.497440169995,70.59908082000038,53431.38480384001
2022-11-03,13:39:53.000,307,11029349,12645,0,1667482792,13103.396395519994,70.32416475000355,53431.24506144001
2022-11-03,13:39:54.000,307,11029356,12765,0,1667482793,13103.44354968999,69.89416781999898,53431.25204856
2022-11-03,13:39:55.000,307,11029338,12485,0,1667482794,13103.416604449994,69.50646566999785,53431.23807432
2022-11-03,13:39:56.000,307,11029361,12525,0,1667482795,13103.268405629999,69.32318828999996,53431.19615160001
2022-11-03,13:39:57.000,307,11029387,12645,0,1667482796,13103.261669319989,69.01302656999906,53431.14025464
2022-11-03,13:39:58.000,307,11029311,12805,0,1667482797,13103.086525259998,69.66859565999766,53431.02846072001
2022-11-03,13:39:59.000,307,11029359,12685,0,1667482798,13102.736237140001,70.39465605000441,53430.95858952001
2022-11-03,13:40:00.000,307,11029377,12605,0,1667482799,13102.177123409994,70.479245610004,53430.85378272
2022-11-03,13:40:01.000,307,11029343,12725,0,1667482800,13101.584328129997,70.66957212000125,53430.79089864001
2022-11-03,13:40:02.000,307,11029329,12445,0,1667482801,13100.850070339999,70.16203476000373,53430.69307896001
2022-11-03,13:40:03.000,307,11029382,12285,0,1667482802,13100.385264949997,69.54171132000192,53430.64416912001
2022-11-03,13:40:04.000,307,11029340,12565,0,1667482803,13099.84636014999,68.81565093000245,53430.50442672001
2022-11-03,13:40:05.000,307,11029350,12485,0,1667482804,13099.624061919989,68.2658187900015,53430.483465360005
2022-11-03,13:40:06.000,307,11029350,12685,0,1667482805,13099.435445239993,67.77942882000207,53430.37865856001
2022-11-03,13:40:07.000,307,11029350,12445,0,1667482806,13099.199674390002,67.64549534999969,53430.217954800006
2022-11-03,13:40:08.000,307,11029339,12725,0,1667482807,13098.91674937,67.60320057000354,53430.03628968
2022-11-03,13:40:09.000,307,11029323,12685,0,1667482808,13098.741605309995,67.32828449999943,53429.92449576001
2022-11-03,13:40:10.000,307,11029359,12685,0,1667482809,13098.640560659995,66.93353321999894,53429.88956016
2022-11-03,13:40:11.000,307,11029341,12605,0,1667482810,13098.438471359994,66.56697846000316,53429.67994656
2022-11-03,13:40:12.000,307,11029335,12605,0,1667482811,13098.344163019989,66.20747282999946,53429.6240496
2022-11-03,13:40:13.000,307,11029406,12405,0,1667482812,13098.115128479993,65.66468981999788,53429.44937160001
2022-11-03,13:40:14.000,307,11029381,12805,0,1667482813,13097.919775490001,65.150103330001,53429.31661632
2022-11-03,13:40:15.000,307,11029332,12685,0,1667482814,13097.919775490001,64.691909879999,53429.239758
2022-11-03,13:40:16.000,307,11029337,12845,0,1667482815,13097.886093939996,64.45223945999896,53429.07905424
2022-11-03,13:40:17.000,307,11029315,12365,0,1667482816,13097.744631429996,65.00912072999927,53428.974247440005
2022-11-03,13:40:18.000,307,11029343,12565,0,1667482817,13097.124890909989,65.63649330000044,53428.81354368
2022-11-03,13:40:19.000,307,11029365,12525,0,1667482818,13096.619667660001,66.0030480600035,53428.62489144
2022-11-03,13:40:20.000,307,11029356,12565,0,1667482819,13096.21548906,66.02419545000157,53428.53405888001
2022-11-03,13:40:21.000,307,11029343,12525,0,1667482820,13095.818046769993,66.20747282999946,53428.45720056
2022-11-03,13:40:22.000,307,11029351,12565,0,1667482821,13095.427340789996,66.21452195999882,53428.34540664001
2022-11-03,13:40:23.000,307,11029358,12525,0,1667482822,13095.312823519991,66.21452195999882,53428.24059984
2022-11-03,13:40:24.000,307,11029354,12645,0,1667482823,13095.11073421999,66.1369815299986,53428.24059984
2022-11-03,13:40:25.000,307,11029330,12725,0,1667482824,13094.861490749994,66.05239196999901,53428.21265136
2022-11-03,13:40:26.000,307,11029350,12965,0,1667482825,13094.767182409989,66.05944109999837,53428.12880592001
2022-11-03,13:40:27.000,307,11029347,12485,0,1667482826,13094.484257390002,66.03124458000093,53428.017012000004
2022-11-03,13:40:28.000,307,11029335,12725,0,1667482827,13094.565093110003,65.47436331000063,53427.93316656
2022-11-03,13:40:29.000,307,11029345,12445,0,1667482828,13094.625719899988,65.03731725000398,53427.81438552001
2022-11-03,13:40:30.000,307,11029327,12605,0,1667482829,13094.672874069998,64.67781162000028,53427.702591600006
2022-11-03,13:40:31.000,307,11029334,12405,0,1667482830,13094.821072889994,64.4451903299996,53427.55586208001
2022-11-03,13:40:32.000,307,11029329,12725,0,1667482831,13095.13094314999,64.30420772999787,53427.52092648
2022-11-03,13:40:33.000,307,11029368,12325,0,1667482832,13095.023162189995,64.54387814999791,53427.32528712
2022-11-03,13:40:34.000,307,11029322,12565,0,1667482833,13094.733500859998,64.52273075999983,53427.2134932
2022-11-03,13:40:35.000,307,11029338,12485,0,1667482834,13095.02989849999,64.04338991999975,53427.248428800005
2022-11-03,13:40:36.000,307,11029300,12885,0,1667482835,13095.17809732,64.247814690003,53427.11567352
2022-11-03,13:40:37.000,307,11029320,12365,0,1667482836,13095.312823519991,64.82584335000138,53427.05278944001
2022-11-03,13:40:38.000,307,11029362,12925,0,1667482837,13095.420604480001,65.60124765000364,53426.8292016
2022-11-03,13:40:39.000,307,11029375,12485,0,1667482838,13095.535121749992,66.1017358800018,53426.59163952
2022-11-03,13:40:40.000,307,11029340,12365,0,1667482839,13095.413868169991,66.26386587000161,53426.46587136
2022-11-03,13:40:41.000,307,11029340,12805,0,1667482840,13094.94906277999,66.37665194999863,53426.41696152
2022-11-03,13:40:42.000,307,11029341,12805,0,1667482841,13094.544884180003,66.67976454000018,53426.22830928
2022-11-03,13:40:43.000,307,11029358,12565,0,1667482842,13094.073342479991,66.6586171500021,53425.94882448001
2022-11-03,13:40:44.000,307,11029344,12485,0,1667482843,13093.763472219995,66.3132097800044,53425.84401768
2022-11-03,13:40:45.000,307,11029337,12565,0,1667482844,13093.69610912,66.04534283999965,53425.59946848
2022-11-03,13:40:46.000,307,11029297,12725,0,1667482845,13093.743263289995,65.53075635000278,53425.37588064001
2022-11-03,13:40:47.000,307,11029340,12525,0,1667482846,13093.79041745999,65.48846156999934,53425.24312536
2022-11-03,13:40:48.000,307,11029324,12445,0,1667482847,13094.295640709992,65.10780855000485,53425.06146024001
2022-11-03,13:40:49.000,307,11029335,12405,0,1667482848,13094.746973479989,64.94567855999776,53424.900756480005
2022-11-03,13:40:50.000,307,11029369,12565,0,1667482849,13094.922117539994,64.88223639000353,53424.684155760006
2022-11-03,13:40:51.000,307,11029312,12445,0,1667482850,13095.285878279996,65.21354550000251,53424.47454216
2022-11-03,13:40:52.000,307,11029348,12525,0,1667482851,13095.02989849999,65.82681980999769,53424.229992960005
2022-11-03,13:40:53.000,307,11029322,12405,0,1667482852,13095.03663481,66.21452195999882,53423.97845664
2022-11-03,13:40:54.000,307,11029375,12445,0,1667482853,13094.773918719999,66.32730804000312,53423.71993320001
2022-11-03,13:40:55.000,307,11029344,12765,0,1667482854,13094.228277609996,66.48238890000357,53423.43346128001
2022-11-03,13:40:56.000,307,11029343,12525,0,1667482855,13093.81062638999,66.11583414000052,53423.18192496
2022-11-03,13:40:57.000,307,11029315,12605,0,1667482856,13093.79041745999,65.87616372000048,53422.790646240006
2022-11-03,13:40:58.000,307,11029326,12485,0,1667482857,13094.174387129991,65.78452503000153,53422.49020008
2022-11-03,13:40:59.000,307,11029341,12805,0,1667482858,13094.228277609996,66.30616064999776,53422.14084408001
2022-11-03,13:41:00.000,307,11029362,12525,0,1667482859,13094.309113329997,66.98992626000108,53421.74956536
2022-11-03,13:41:01.000,307,11029318,12525,0,1667482860,13094.093551409991,67.73008490999928,53421.40020936001
2022-11-03,13:41:02.000,307,11029331,12325,0,1667482861,13093.904934729995,68.27286792000086,53420.96700792001
2022-11-03,13:41:03.000,307,11029321,12565,0,1667482862,13093.66916387999,69.104665259998,53420.56874208
2022-11-03,13:41:04.000,307,11029349,12405,0,1667482863,13093.244776350002,69.63335001000087,53420.17047624
2022-11-03,13:41:05.000,307,11029358,12645,0,1667482864,13093.487283509989,69.95056086000113,53419.8770172
2022-11-03,13:41:06.000,307,11029330,12525,0,1667482865,13093.601800779994,70.59203169000102,53419.62548088001
2022-11-03,13:41:07.000,307,11029367,12645,0,1667482866,13093.366029929988,71.0713725300011,53419.283112
2022-11-03,13:41:08.000,307,11029374,12485,0,1667482867,13093.93861628,71.69874510000227,53419.02458856001
2022-11-03,13:41:09.000,307,11029302,12525,0,1667482868,13094.05313354999,72.69972155999858,53418.78003936
2022-11-03,13:41:10.000,307,11029400,12405,0,1667482869,13093.83757163,73.37643804000254,53418.52151592001
2022-11-03,13:41:11.000,307,11029351,12765,0,1667482870,13094.302377020002,73.98971234999772,53418.46561896
2022-11-03,13:41:12.000,307,11029337,12525,0,1667482871,13094.410157979997,74.42675841000164,53418.3398508
2022-11-03,13:41:13.000,307,11029330,12445,0,1667482872,13094.423630600002,74.88495186000364,53418.22805688
2022-11-03,13:41:14.000,307,11029352,12605,0,1667482873,13095.09052528999,75.04003272000409,53418.18613416001
2022-11-03,13:41:15.000,307,11029336,12645,0,1667482874,13095.555330679992,75.61101225000311,53418.18613416001
2022-11-03,13:41:16.000,307,11029307,12485,0,1667482875,13096.343478949995,75.66035615999863,53418.22805688
2022-11-03,13:41:17.000,307,11029353,12645,0,1667482876,13097.084473049988,76.08330396000383,53418.24901824
2022-11-03,13:41:18.000,307,11029362,12645,0,1667482877,13097.26635341999,76.51330089000112,53418.25600536001
2022-11-03,13:41:19.000,307,11029324,12685,0,1667482878,13097.36739806999,76.77411869999924,53418.3398508
2022-11-03,13:41:20.000,307,11029359,12645,0,1667482879,13097.43476117,77.11952607000421,53418.430683360006
2022-11-03,13:41:21.000,307,11029376,12405,0,1667482880,13097.53580582,77.59886691000429,53418.61234848
2022-11-03,13:41:22.000,307,11029386,12645,0,1667482881,13097.28656234999,77.40854039999977,53418.7940136
2022-11-03,13:41:23.000,307,11029388,12445,0,1667482882,13097.73789512,77.30985258000146,53418.89183328
2022-11-03,13:41:24.000,307,11029334,12805,0,1667482883,13098.56646124999,77.5142773500047,53419.0385628
2022-11-03,13:41:25.000,307,11029324,12605,0,1667482884,13099.401763690003,77.46493344000191,53419.23420216
2022-11-03,13:41:26.000,307,11029363,12565,0,1667482885,13100.654717349993,77.36624562000361,53419.485738480005
2022-11-03,13:41:27.000,307,11029344,12485,0,1667482886,13101.651691229992,77.62706343000173,53419.807146
2022-11-03,13:41:28.000,307,11029320,12445,0,1667482887,13102.460048429995,78.27558339000097,53420.02374672
2022-11-03,13:41:29.000,307,11029350,12765,0,1667482888,13103.113470499993,79.17787202999898,53420.33816712
2022-11-03,13:41:30.000,307,11029340,12885,0,1667482889,13103.71300209,80.04491502000019,53420.70149736001
2022-11-03,13:41:31.000,307,11029330,12685,0,1667482890,13104.090235449992,80.74277889000223,53421.043866240005
2022-11-03,13:41:32.000,307,11029344,12565,0,1667482891,13104.110444379992,81.10228451999865,53421.33732528
2022-11-03,13:41:33.000,307,11029338,12485,0,1667482892,13103.867937219991,81.53933058000257,53421.560913119996
2022-11-03,13:41:34.000,307,11029330,12325,0,1667482893,13103.962245559997,81.46179015000234,53421.84039792
2022-11-03,13:41:35.000,307,11029353,12765,0,1667482894,13104.413578329993,81.23621799000102,53422.08494712
2022-11-03,13:41:36.000,307,11029325,12605,0,1667482895,13105.289298629992,81.13048104000336,53422.29456072
2022-11-03,13:41:37.000,307,11029362,12605,0,1667482896,13106.15154631,81.24326712000038,53422.54609704001
2022-11-03,13:41:38.000,307,11029354,12725,0,1667482897,13107.00032136999,81.44769189000363,53422.9164144
2022-11-03,13:41:39.000,307,11029329,12645,0,1667482898,13107.828887499993,82.04686794000008,53423.20987344
2022-11-03,13:41:40.000,307,11029332,12685,0,1667482899,13108.475573259995,82.89276354000322,53423.56621656
2022-11-03,13:41:41.000,307,11029346,12645,0,1667482900,13108.617035769996,83.73865913999907,53423.76884304001
2022-11-03,13:41:42.000,307,11029344,12565,0,1667482901,13108.697871489996,84.42947388000175,53424.10422480001
2022-11-03,13:41:43.000,307,11029315,12645,0,1667482902,13108.32063812999,84.8665199399984,53424.348774000006
2022-11-03,13:41:44.000,307,11029352,12685,0,1667482903,13108.071394659994,85.077993840001,53424.62127168
2022-11-03,13:41:45.000,307,11029395,12445,0,1667482904,13108.212857169994,85.2894677400036,53425.01255040001
2022-11-03,13:41:46.000,307,11029351,12725,0,1667482905,13108.28695658,85.35995904000447,53425.32697080001
2022-11-03,13:41:47.000,307,11029359,12725,0,1667482906,13108.38800123,85.30356600000232,53425.571520000005
2022-11-03,13:41:48.000,307,11029360,12525,0,1667482907,13108.23980240999,85.34586077999847,53425.920876
2022-11-03,13:41:49.000,307,11029330,12605,0,1667482908,13108.118548829989,85.44454860000405,53426.2003608
2022-11-03,13:41:50.000,307,11029330,12485,0,1667482909,13108.044449419998,85.52913816000364,53426.52176832001
2022-11-03,13:41:51.000,307,11029344,12525,0,1667482910,13107.808678569992,85.60667859000387,53426.794266000004
2022-11-03,13:41:52.000,307,11029330,12845,0,1667482911,13107.943404769998,85.19782905000466,53427.10169928001
2022-11-03,13:41:53.000,307,11029354,12605,0,1667482912,13108.23980240999,85.39520469000126,53427.30432576
2022-11-03,13:41:54.000,307,11029366,12565,0,1667482913,13108.664189939991,85.71241554000153,53427.69560448001
2022-11-03,13:41:55.000,307,11029342,12725,0,1667482914,13109.048159609993,85.76175945000432,53428.10085744
2022-11-03,13:41:56.000,307,11029322,12565,0,1667482915,13109.196358429988,85.69126815000345,53428.44322632001
2022-11-03,13:41:57.000,307,11029338,12685,0,1667482916,13109.169413189993,85.52913816000364,53428.73668536
2022-11-03,13:41:58.000,307,11029337,12685,0,1667482917,13109.283930459998,85.40225382000062,53429.044118640006
2022-11-03,13:41:59.000,307,11029384,12445,0,1667482918,13109.162676879998,84.7325864700033,53429.23277088001
2022-11-03,13:42:00.000,307,11029346,12485,0,1667482919,13109.715054299995,84.38012996999896,53429.54020416001
2022-11-03,13:42:01.000,307,11029341,12605,0,1667482920,13110.307849579993,84.7960286400048,53429.85462456001
2022-11-03,13:42:02.000,307,11029347,12445,0,1667482921,13110.68508294,85.64192424000066,53430.10616088
2022-11-03,13:42:03.000,307,11029353,12605,0,1667482922,13110.78612759,86.07192116999795,53430.29481312
2022-11-03,13:42:04.000,307,11029338,12565,0,1667482923,13110.530147809994,86.29749332999927,53430.532375200004
2022-11-03,13:42:05.000,307,11029349,12525,0,1667482924,13109.89019836,86.40323028000421,53430.83980848001
2022-11-03,13:42:06.000,307,11029357,12645,0,1667482925,13109.054895920002,86.55126200999803,53431.01448648
2022-11-03,13:42:07.000,307,11029350,12845,0,1667482926,13108.48230956999,86.19880551000097,53431.203138720004
2022-11-03,13:42:08.000,307,11029304,12245,0,1667482927,13108.118548829989,85.49389250999957,53431.31493264001
2022-11-03,13:42:09.000,307,11029348,12605,0,1667482928,13108.233066099994,85.55733468000108,53431.46864928
2022-11-03,13:42:10.000,307,11029356,12645,0,1667482929,13108.34084705999,85.31061513000168,53431.74813408001
2022-11-03,13:42:11.000,307,11029354,12605,0,1667482930,13108.60356314999,85.83225074999791,53431.90185072
2022-11-03,13:42:12.000,307,11029329,12645,0,1667482931,13108.819125069997,86.40323028000421,53431.96473480001
2022-11-03,13:42:13.000,307,11029337,12645,0,1667482932,13109.256985219989,86.73453939000319,53432.09050296
2022-11-03,13:42:14.000,307,11029332,12525,0,1667482933,13109.715054299995,87.06584850000218,53432.18133552001
2022-11-03,13:42:15.000,307,11029344,12685,0,1667482934,13109.54664655,87.33371543999965,53432.32107792001
2022-11-03,13:42:16.000,307,11029382,12565,0,1667482935,13109.182885809998,87.06584850000218,53432.495755920005
2022-11-03,13:42:17.000,307,11029327,12685,0,1667482936,13108.819125069997,86.54421287999867,53432.55165288
2022-11-03,13:42:18.000,307,11029354,12765,0,1667482937,13108.69113518,86.41027941000357,53432.8381248
2022-11-03,13:42:19.000,307,11029372,12445,0,1667482938,13108.50251849999,86.17060899000353,53433.012802799996
2022-11-03,13:42:20.000,307,11029349,12725,0,1667482939,13108.132021449994,85.85339814000326,53433.166519440005
2022-11-03,13:42:21.000,307,11029318,12565,0,1667482940,13107.916459530003,85.61372772000323,53433.22940352001
2022-11-03,13:42:22.000,307,11029345,12525,0,1667482941,13108.017504179988,85.15553427000123,53433.37613304001
2022-11-03,13:42:23.000,307,11029323,12645,0,1667482942,13108.152230379994,84.82422516000224,53433.515875439996
2022-11-03,13:42:24.000,307,11029382,12485,0,1667482943,13108.064658349998,84.41537562000303,53433.63465648
2022-11-03,13:42:25.000,307,11029337,12605,0,1667482944,13108.152230379994,83.93603478000296,53433.87920568001
2022-11-03,13:42:26.000,307,11029385,12645,0,1667482945,13108.48904588,83.61882393000269,53434.004973840005
2022-11-03,13:42:27.000,307,11029368,12365,0,1667482946,13108.765234589991,83.20292526000412,53434.14471624001
2022-11-03,13:42:28.000,307,11029366,12805,0,1667482947,13108.899960789997,82.64604399000382,53434.2704844
2022-11-03,13:42:29.000,307,11029390,12405,0,1667482948,13109.034686990002,82.53325790999952,53434.42420104
2022-11-03,13:42:30.000,307,11029375,12685,0,1667482949,13109.128995329993,82.70948615999805,53434.5849048
2022-11-03,13:42:31.000,307,11029303,12605,0,1667482950,13109.196358429988,82.52620878000016,53434.73862144001
2022-11-03,13:42:32.000,307,11029322,12565,0,1667482951,13109.283930459998,82.15965402000438,53434.892338080004
2022-11-03,13:42:33.000,307,11029311,12765,0,1667482952,13109.70158167999,82.04686794000008,53435.00413200001
2022-11-03,13:42:34.000,307,11029339,12565,0,1667482953,13109.58706441,82.2724401000014,53435.2137456
2022-11-03,13:42:35.000,307,11029334,12605,0,1667482954,13109.76894478,82.6671913800019,53435.43733344001
2022-11-03,13:42:36.000,307,11029348,12605,0,1667482955,13109.971034080001,83.39325177000137,53435.59105008
2022-11-03,13:42:37.000,307,11029379,12445,0,1667482956,13110.206804929992,83.717511750001,53435.730792480004
2022-11-03,13:42:38.000,307,11029344,12725,0,1667482957,13110.260695409997,83.59062740999798,53435.86354776
2022-11-03,13:42:39.000,307,11029357,12525,0,1667482958,13110.435839469988,83.32980959999986,53436.0522
2022-11-03,13:42:40.000,307,11029388,12285,0,1667482959,13110.813072829995,82.89981267000258,53436.3316848
2022-11-03,13:42:41.000,307,11029328,13005,0,1667482960,13111.136415709996,82.82227224000235,53436.60418248
2022-11-03,13:42:42.000,307,11029326,12605,0,1667482961,13111.601221099998,83.04784440000367,53436.87668016001
2022-11-03,13:42:43.000,307,11029364,12685,0,1667482962,13111.682056819998,83.76685566000378,53437.07930664
2022-11-03,13:42:44.000,307,11029366,12445,0,1667482963,13111.661847889998,83.99947695000446,53437.309881600006
2022-11-03,13:42:45.000,307,11029362,12645,0,1667482964,13111.688793129993,84.28849128000002,53437.5544308
2022-11-03,13:42:46.000,307,11029338,12525,0,1667482965,13111.742683609998,84.54225995999877,53437.743083040004
2022-11-03,13:42:47.000,307,11029337,12685,0,1667482966,13111.675320509989,84.87356906999776,53437.931735280006
2022-11-03,13:42:48.000,307,11029368,12485,0,1667482967,13111.594484789988,85.1766816599993,53438.078464800004
2022-11-03,13:42:49.000,307,11029314,12485,0,1667482968,13111.621430029998,85.18373078999866,53438.28807840001
2022-11-03,13:42:50.000,307,11029357,12605,0,1667482969,13111.931300289994,85.35995904000447,53438.55358896001
2022-11-03,13:42:51.000,307,11029372,12725,0,1667482970,13112.173807449995,85.30356600000232,53438.74224120001
2022-11-03,13:42:52.000,307,11029312,12485,0,1667482971,13112.429787230001,84.78193037999881,53438.916919200004
2022-11-03,13:42:53.000,307,11029352,12285,0,1667482972,13112.746393799993,84.18980346000171,53439.154481280006
2022-11-03,13:42:54.000,307,11029285,13005,0,1667482973,13112.995637269989,83.41439915999945,53439.41300472001
2022-11-03,13:42:55.000,307,11029375,12565,0,1667482974,13113.150572399994,83.15358135000133,53439.69248952
2022-11-03,13:42:56.000,307,11029335,12765,0,1667482975,13113.17751763999,83.04784440000367,53439.98594856001
2022-11-03,13:42:57.000,307,11029334,12485,0,1667482976,13113.23814442999,82.73768268000276,53440.209536400005
2022-11-03,13:42:58.000,307,11029359,12525,0,1667482977,13113.581696239991,82.54030703999888,53440.3842144
2022-11-03,13:42:59.000,307,11029378,12245,0,1667482978,13114.27553616999,82.42752096000186,53440.67767344
2022-11-03,13:43:00.000,307,11029372,12485,0,1667482979,13115.117574919997,82.87161614999786,53440.81741584
2022-11-03,13:43:01.000,307,11029343,12565,0,1667482980,13115.73731543999,83.32980959999986,53440.95017112001
2022-11-03,13:43:02.000,307,11029348,12445,0,1667482981,13116.909433379995,84.01357521000318,53441.096900640005
2022-11-03,13:43:03.000,307,11029372,12525,0,1667482982,13117.690845339988,84.64094778000435,53441.29952712
2022-11-03,13:43:04.000,307,11029359,12285,0,1667482983,13118.330794789996,84.95110949999798,53441.41132104
2022-11-03,13:43:05.000,307,11029344,12685,0,1667482984,13118.788863870002,85.02864992999821,53441.66285736001
2022-11-03,13:43:06.000,307,11029367,12605,0,1667482985,13119.011162099989,85.26127121999889,53441.86548384
2022-11-03,13:43:07.000,307,11029357,12685,0,1667482986,13119.071788889989,85.3881555600019,53442.04714896001
2022-11-03,13:43:08.000,307,11029347,12365,0,1667482987,13119.038107339999,85.35290990999783,53442.172917120006
2022-11-03,13:43:09.000,307,11029417,12885,0,1667482988,13118.782127559993,84.8665199399984,53442.33362088001
2022-11-03,13:43:10.000,307,11029354,12525,0,1667482989,13118.701291839992,84.3730808399996,53442.5851572
2022-11-03,13:43:11.000,307,11029376,12445,0,1667482990,13118.36447634,83.94308391000231,53442.78778368001
2022-11-03,13:43:12.000,307,11029386,12285,0,1667482991,13117.663900099993,83.67521697000484,53442.941500320005
2022-11-03,13:43:13.000,307,11029318,12445,0,1667482992,13116.970060169995,83.13948309000261,53443.18604952
2022-11-03,13:43:14.000,307,11029396,12565,0,1667482993,13117.138467919991,82.90686180000193,53443.493482800004
2022-11-03,13:43:15.000,307,11029272,12725,0,1667482994,13117.636954859998,83.01964787999896,53443.86380016
2022-11-03,13:43:16.000,307,11029338,12285,0,1667482995,13117.542646519993,83.29456395000307,53444.22713040001
2022-11-03,13:43:17.000,307,11029450,12485,0,1667482996,13117.812098919989,83.38620264000201,53444.520589440006
2022-11-03,13:43:18.000,307,11029370,12605,0,1667482997,13118.189332279995,83.85144522000337,53444.84199696
2022-11-03,13:43:19.000,307,11029397,12805,0,1667482998,13118.27690430999,84.14750867999828,53445.14943024
2022-11-03,13:43:20.000,307,11029356,12525,0,1667482999,13118.748446010002,84.42242475000239,53445.44987640001
2022-11-03,13:43:21.000,307,11029350,12685,0,1667483000,13118.930326379988,85.077993840001,53445.81320664001
2022-11-03,13:43:22.000,307,11029365,12845,0,1667483001,13118.741709699992,85.56438381000044,53446.07173008001
2022-11-03,13:43:23.000,307,11029309,12605,0,1667483002,13118.398157889991,85.85339814000326,53446.21845960001
2022-11-03,13:43:24.000,307,11029356,12325,0,1667483003,13118.398157889991,86.21290376999968,53446.47698304
2022-11-03,13:43:25.000,307,11029383,12725,0,1667483004,13118.17585965999,86.12126508000074,53446.64467392
2022-11-03,13:43:26.000,307,11029387,12565,0,1667483005,13117.987242979994,85.59962946000451,53446.85428752
2022-11-03,13:43:27.000,307,11029362,12685,0,1667483006,13118.148914419995,85.1766816599993,53447.0219784
2022-11-03,13:43:28.000,307,11029393,12565,0,1667483007,13118.007451909994,84.54225995999877,53447.182682160004
2022-11-03,13:43:29.000,307,11029336,12725,0,1667483008,13117.785153679994,84.15455781000492,53447.399282880004
2022-11-03,13:43:30.000,307,11029363,12645,0,1667483009,13117.610009620003,84.21799997999915,53447.60190936
2022-11-03,13:43:31.000,307,11029304,12525,0,1667483010,13117.428129250002,84.47881779000454,53447.76261312
2022-11-03,13:43:32.000,307,11029338,12565,0,1667483011,13116.909433379995,84.56340735000413,53447.97921384
2022-11-03,13:43:33.000,307,11029377,12605,0,1667483012,13116.181911899992,84.61275125999964,53448.05607216
2022-11-03,13:43:34.000,307,11029352,12605,0,1667483013,13115.400499939999,84.63389864999772,53448.18184032001
2022-11-03,13:43:35.000,307,11029335,12605,0,1667483014,13114.962639789992,84.91586385000119,53448.21677592
2022-11-03,13:43:36.000,307,11029354,12405,0,1667483015,13114.201436759999,84.89471646000311,53448.2447244
2022-11-03,13:43:37.000,307,11029359,12445,0,1667483016,13113.669268270001,85.26832034999825,53448.22376304
2022-11-03,13:43:38.000,307,11029373,12525,0,1667483017,13113.36613432,85.50094163999893,53448.258698640006
2022-11-03,13:43:39.000,307,11029385,12365,0,1667483018,13113.103418229999,85.50094163999893,53448.3145956
2022-11-03,13:43:40.000,307,11029323,12645,0,1667483019,13112.577986049997,85.03569906000484,53448.258698640006
2022-11-03,13:43:41.000,307,11029354,12685,0,1667483020,13111.85720087999,84.69029168999987,53448.258698640006
2022-11-03,13:43:42.000,307,11029335,12645,0,1667483021,13111.143152019991,84.57750561000285,53448.11895624
2022-11-03,13:43:43.000,307,11029362,12565,0,1667483022,13110.482993639998,84.46471952999855,53448.0001752
2022-11-03,13:43:44.000,307,11029366,12445,0,1667483023,13110.085551349992,84.26029476000258,53447.86741992001
2022-11-03,13:43:45.000,307,11029401,12365,0,1667483024,13109.984506699991,84.21799997999915,53447.853445680004
2022-11-03,13:43:46.000,307,11029361,12605,0,1667483025,13109.47928344999,84.18275433000235,53447.6508192
2022-11-03,13:43:47.000,307,11029334,12645,0,1667483026,13108.792179830001,84.71143907999794,53447.52505104
2022-11-03,13:43:48.000,307,11029361,12685,0,1667483027,13108.30042919999,85.0427481900042,53447.350373040004
2022-11-03,13:43:49.000,307,11029350,12645,0,1667483028,13108.21959347999,85.14143601000251,53447.21063064
2022-11-03,13:43:50.000,307,11029311,12605,0,1667483029,13107.855832740002,85.00045341000077,53446.966081440005
2022-11-03,13:43:51.000,307,11029364,12565,0,1667483030,13107.572907720001,84.94406036999862,53446.95909432001
2022-11-03,13:43:52.000,307,11029379,12725,0,1667483031,13107.094629709994,84.71848821000458,53446.84031328001
2022-11-03,13:43:53.000,307,11029357,12525,0,1667483032,13106.717396349988,84.49291605000326,53446.76345496
2022-11-03,13:43:54.000,307,11029365,12645,0,1667483033,13105.996611179995,84.00652608000382,53446.630699680005
2022-11-03,13:43:55.000,307,11029235,12525,0,1667483034,13105.935984389995,83.71046262000164,53446.69358376001
2022-11-03,13:43:56.000,307,11029365,12725,0,1667483035,13105.417288520002,83.70341349000228,53446.5678156
2022-11-03,13:43:57.000,307,11029351,12485,0,1667483036,13105.154572430001,83.58357827999862,53446.60275120001
2022-11-03,13:43:58.000,307,11029324,12565,0,1667483037,13104.76386644999,83.35800612000457,53446.44204744
2022-11-03,13:43:59.000,307,11029380,12525,0,1667483038,13104.312533679993,83.56243089000054,53446.246408080005
2022-11-03,13:44:00.000,307,11029399,12765,0,1667483039,13104.184543789997,84.0629191199987,53446.183524
2022-11-03,13:44:01.000,307,11029363,12565,0,1667483040,13104.063290209997,84.3096386699981,53446.0437816
2022-11-03,13:44:02.000,307,11029391,12685,0,1667483041,13104.076762830002,84.60570213000028,53445.94596192
2022-11-03,13:44:03.000,307,11029361,12565,0,1667483042,13103.915091390001,84.88766733000375,53445.77128392
2022-11-03,13:44:04.000,307,11029363,12565,0,1667483043,13103.335768729994,85.09209209999972,53445.64551576001
2022-11-03,13:44:05.000,307,11029338,12805,0,1667483044,13102.588038319991,85.51503989999765,53445.53372184
2022-11-03,13:44:06.000,307,11029381,12445,0,1667483045,13102.082815069989,85.71241554000153,53445.407953680005
2022-11-03,13:44:07.000,307,11029347,12605,0,1667483046,13101.638218610002,85.78995597000176,53445.26122416001
2022-11-03,13:44:08.000,307,11029379,12565,0,1667483047,13101.01174178,85.58553119999851,53445.072571920005
2022-11-03,13:44:09.000,307,11029373,12605,0,1667483048,13100.654717349993,85.34586077999847,53444.97475224001
2022-11-03,13:44:10.000,307,11029356,12645,0,1667483049,13100.13602148,85.06389558000228,53444.84199696
2022-11-03,13:44:11.000,307,11029309,12565,0,1667483050,13099.940668489995,84.96520776000398,53444.7162288
2022-11-03,13:44:12.000,307,11029367,12605,0,1667483051,13099.758788119994,85.03569906000484,53444.53456368
2022-11-03,13:44:13.000,307,11029375,12645,0,1667483052,13099.192938079992,85.05684645000292,53444.331937200004
2022-11-03,13:44:14.000,307,11029369,12445,0,1667483053,13098.431735049999,85.1132394899978,53444.1921948
2022-11-03,13:44:15.000,307,11029337,12645,0,1667483054,13097.973665969992,85.14848514000187,53444.03149104
2022-11-03,13:44:16.000,307,11029374,12605,0,1667483055,13097.38760699999,84.94406036999862,53443.84283880001
2022-11-03,13:44:17.000,307,11029371,12405,0,1667483056,13096.956483159993,84.67619343000115,53443.612263840005
2022-11-03,13:44:18.000,307,11029385,12565,0,1667483057,13096.464732529996,84.41537562000303,53443.395663120005
2022-11-03,13:44:19.000,307,11029370,12445,0,1667483058,13096.04708130999,84.11931216000085,53443.158101040004
2022-11-03,13:44:20.000,307,11029351,12645,0,1667483059,13095.622693780002,84.36603171000024,53442.88560336001
2022-11-03,13:44:21.000,307,11029410,12485,0,1667483060,13095.373450309991,84.30258953999873,53442.59913144001
2022-11-03,13:44:22.000,307,11029382,12245,0,1667483061,13095.225251489996,84.1263612900002,53442.28471104001
2022-11-03,13:44:23.000,307,11029330,12685,0,1667483062,13095.15788839,84.14750867999828,53442.08208456
2022-11-03,13:44:24.000,307,11029372,12685,0,1667483063,13095.205042559995,84.3096386699981,53441.816574000004
2022-11-03,13:44:25.000,307,11029391,12605,0,1667483064,13095.461022340001,84.41537562000303,53441.62792176
2022-11-03,13:44:26.000,307,11029360,12605,0,1667483065,13095.225251489996,84.42947388000175,53441.44625664001
2022-11-03,13:44:27.000,307,11029360,12605,0,1667483066,13094.585302039988,84.32373693000409,53441.11786200001
2022-11-03,13:44:28.000,307,11029345,12645,0,1667483067,13093.79715377,84.1263612900002,53440.88728704
2022-11-03,13:44:29.000,307,11029386,12525,0,1667483068,13092.928169779996,84.30258953999873,53440.63575072001
2022-11-03,13:44:30.000,307,11029339,12445,0,1667483069,13091.998558999992,84.30258953999873,53440.34927880001
2022-11-03,13:44:31.000,307,11029355,12965,0,1667483070,13091.028530359989,84.80307777000417,53439.95101296
2022-11-03,13:44:32.000,307,11029363,12565,0,1667483071,13090.408789839996,85.00045341000077,53439.706463760005
2022-11-03,13:44:33.000,307,11029371,12645,0,1667483072,13089.883357659994,85.14143601000251,53439.36409488001
2022-11-03,13:44:34.000,307,11029350,12645,0,1667483073,13089.546542160002,85.12733775000379,53438.94486768
2022-11-03,13:44:35.000,307,11029343,12645,0,1667483074,13089.317507619991,85.21192731000338,53438.65839576
2022-11-03,13:44:36.000,307,11029377,12645,0,1667483075,13088.94027426,85.23307470000145,53438.33698824001
2022-11-03,13:44:37.000,307,11029440,12445,0,1667483076,13088.677558169999,84.83832342000096,53437.959683760004
2022-11-03,13:44:38.000,307,11029375,12485,0,1667483077,13088.596722449998,85.03569906000484,53437.61032776
2022-11-03,13:44:39.000,307,11029339,12445,0,1667483078,13088.448523630002,85.44454860000405,53437.19808768
2022-11-03,13:44:40.000,307,11029328,12645,0,1667483079,13088.293588499997,85.85339814000326,53436.8207832
2022-11-03,13:44:41.000,307,11029359,12565,0,1667483080,13087.8220468,86.06487203999859,53436.52732416
2022-11-03,13:44:42.000,307,11029355,12805,0,1667483081,13087.586275949994,86.07192116999795,53436.1220712
2022-11-03,13:44:43.000,307,11029364,12685,0,1667483082,13087.134943179997,86.13536333999946,53435.70983112
2022-11-03,13:44:44.000,307,11029348,12685,0,1667483083,13086.872227089996,85.98733160999836,53435.38143648
2022-11-03,13:44:45.000,307,11029363,12605,0,1667483084,13086.885699710001,86.11421595000138,53435.03208048001
2022-11-03,13:44:46.000,307,11029344,12605,0,1667483085,13086.78465506,86.55126200999803,53434.63381464
2022-11-03,13:44:47.000,307,11029340,12645,0,1667483086,13086.858754469991,87.12929067000368,53434.32638136
2022-11-03,13:44:48.000,307,11029339,12605,0,1667483087,13086.225541329994,87.5381402100029,53433.94208976
2022-11-03,13:44:49.000,307,11029325,12485,0,1667483088,13085.666427600001,87.82715453999845,53433.571772400006
2022-11-03,13:44:50.000,307,11029377,12525,0,1667483089,13085.491283539995,87.96813714000018,53433.32722320001
2022-11-03,13:44:51.000,307,11029351,12605,0,1667483090,13085.33634840999,87.71436846000142,53433.047738400004
2022-11-03,13:44:52.000,307,11029371,12445,0,1667483091,13085.093841249989,88.02453018000233,53432.64248544
2022-11-03,13:44:53.000,307,11029345,12525,0,1667483092,13084.898488259998,88.01748105000297,53432.30710368
2022-11-03,13:44:54.000,307,11029351,12565,0,1667483093,13084.824388849993,87.91174409999803,53432.01364464001
2022-11-03,13:44:55.000,307,11029294,12525,0,1667483094,13084.548200140001,87.75666324000485,53431.776082560005
2022-11-03,13:44:56.000,307,11029350,12605,0,1667483095,13084.453891799996,87.26322413999878,53431.41973944
2022-11-03,13:44:57.000,307,11029355,12645,0,1667483096,13084.130548919995,87.17158544999984,53431.14025464
2022-11-03,13:44:58.000,307,11029356,12605,0,1667483097,13083.989086409994,87.31256805000157,53430.93064104001
2022-11-03,13:44:59.000,307,11029380,12605,0,1667483098,13084.11707629999,88.27829886000109,53430.66513048001
2022-11-03,13:45:00.000,307,11029323,12685,0,1667483099,13084.231593569995,88.82108187000267,53430.42756840001
2022-11-03,13:45:01.000,307,11029380,12565,0,1667483100,13084.34611084,88.84222926000075,53430.10616088
2022-11-03,13:45:02.000,307,11029363,12605,0,1667483101,13084.03624057999,89.03960490000463,53429.74283064
2022-11-03,13:45:03.000,307,11029391,12645,0,1667483102,13083.180729209991,89.58238790999894,53429.44937160001
2022-11-03,13:45:04.000,307,11029298,12885,0,1667483103,13082.567724999994,90.90057522000279,53429.10700272
2022-11-03,13:45:05.000,307,11029329,12765,0,1667483104,13082.055765439996,90.61861001999932,53428.83450504
2022-11-03,13:45:06.000,307,11029353,12565,0,1667483105,13081.772840419995,89.89959875999921,53428.541046000006
2022-11-03,13:45:07.000,307,11029344,12725,0,1667483106,13081.74589518,89.54009313000279,53428.205664240006
2022-11-03,13:45:08.000,307,11029373,12645,0,1667483107,13081.84693983,89.2087840200038,53427.97508928
2022-11-03,13:45:09.000,307,11029337,12285,0,1667483108,13082.049029130001,89.19468575999781,53427.66066888
2022-11-03,13:45:10.000,307,11029330,12645,0,1667483109,13082.278063669997,88.88452404000418,53427.38118408
2022-11-03,13:45:11.000,307,11029395,12525,0,1667483110,13082.75634167999,89.07485055000143,53427.16458336
2022-11-03,13:45:12.000,307,11029346,12525,0,1667483111,13083.16725659,89.20173489000445,53426.92003416
2022-11-03,13:45:13.000,307,11029397,12485,0,1667483112,13083.234619689996,89.22993141000188,53426.61260088
2022-11-03,13:45:14.000,307,11029378,12605,0,1667483113,13082.951694669995,89.50484747999872,53426.507794080004
2022-11-03,13:45:15.000,307,11029315,12845,0,1667483114,13082.97863990999,91.28827737000393,53426.30516760001
2022-11-03,13:45:16.000,307,11029346,12525,0,1667483115,13082.73613274999,93.46645854000235,53426.03266992
2022-11-03,13:45:17.000,307,11029391,12285,0,1667483116,13082.338690459997,94.3264524000042,53425.72523664
2022-11-03,13:45:18.000,307,11029377,12645,0,1667483117,13082.311745220002,95.0172671399996,53425.34793216001
2022-11-03,13:45:19.000,307,11029404,12525,0,1667483118,13082.527307139993,95.11595495999791,53425.068447360005
2022-11-03,13:45:20.000,307,11029378,12445,0,1667483119,13082.95843097999,94.8833336700045,53424.79594968001
2022-11-03,13:45:21.000,307,11029346,12645,0,1667483120,13083.537753639997,94.34759979000228,53424.57934896
2022-11-03,13:45:22.000,307,11029384,12765,0,1667483121,13084.24506619,94.38284543999907,53424.39069672001
2022-11-03,13:45:23.000,307,11029373,12525,0,1667483122,13085.039950769999,94.55202455999824,53424.132173280006
2022-11-03,13:45:24.000,307,11029355,12645,0,1667483123,13085.807890110002,94.99611975000153,53423.88063696
2022-11-03,13:45:25.000,307,11029362,12605,0,1667483124,13086.73750088999,95.70808188000228,53423.7548688
2022-11-03,13:45:26.000,307,11029366,12605,0,1667483125,13087.970245619996,95.6234923200027,53423.57320368
2022-11-03,13:45:27.000,307,11029334,12685,0,1667483126,13088.87964747,95.54595189000247,53423.36359008001
2022-11-03,13:45:28.000,307,11029356,12485,0,1667483127,13089.472442749997,96.10988229000213,53423.174937840005
2022-11-03,13:45:29.000,307,11029362,12445,0,1667483128,13089.903566589994,96.09578403000341,53423.02820832001
2022-11-03,13:45:30.000,307,11029371,12565,0,1667483129,13090.024820169994,95.86316274000274,53422.9164144
2022-11-03,13:45:31.000,307,11029374,12445,0,1667483130,13090.07871065,95.5248045000044,53422.86051744001
2022-11-03,13:45:32.000,307,11029367,12565,0,1667483131,13089.789049319988,95.9336540400036,53422.68583944
2022-11-03,13:45:33.000,307,11029332,12605,0,1667483132,13089.654323119998,96.0675875099987,53422.44129024
2022-11-03,13:45:34.000,307,11029375,12685,0,1667483133,13090.004611239994,95.96185056000104,53422.19674104
2022-11-03,13:45:35.000,307,11029352,12205,0,1667483134,13090.33469042999,95.73627839999972,53422.07796
2022-11-03,13:45:36.000,307,11029350,12845,0,1667483135,13090.617615449992,96.3143070599981,53421.96616608
2022-11-03,13:45:37.000,307,11029375,12405,0,1667483136,13090.819704749993,96.25086489000387,53421.77751384001
2022-11-03,13:45:38.000,307,11029325,12765,0,1667483137,13091.169992869989,96.180373590003,53421.67270704
2022-11-03,13:45:39.000,307,11029387,12365,0,1667483138,13091.385554789995,96.18742272000236,53421.56790024001
2022-11-03,13:45:40.000,307,11029381,12325,0,1667483139,13091.729106599996,95.96185056000104,53421.546938880005
2022-11-03,13:45:41.000,307,11029323,12805,0,1667483140,13092.126548890003,95.79267144000187,53421.449119200006
2022-11-03,13:45:42.000,307,11029324,12605,0,1667483141,13092.55093641999,95.60939406000398,53421.379248000005
2022-11-03,13:45:43.000,307,11029390,12525,0,1667483142,13092.523991179994,95.5107062399984,53421.26745408
2022-11-03,13:45:44.000,307,11029348,12325,0,1667483143,13093.022478120001,95.22169191000285,53421.17662152
2022-11-03,13:45:45.000,307,11029334,12645,0,1667483144,13093.75673591,95.03136539999832,53421.1696344
2022-11-03,13:45:46.000,307,11029322,12445,0,1667483145,13094.174387129991,94.55202455999824,53421.13469880001
2022-11-03,13:45:47.000,307,11029349,12725,0,1667483146,13094.140705580001,93.95284851000179,53421.07181472
2022-11-03,13:45:48.000,307,11029368,12445,0,1667483147,13093.136995389992,93.57924461999937,53420.98098216
2022-11-03,13:45:49.000,307,11029348,12445,0,1667483148,13091.924459590002,92.72629989000416,53420.98098216
2022-11-03,13:45:50.000,307,11029326,12605,0,1667483149,13090.900540469993,92.3244994800043,53420.98796928001
2022-11-03,13:45:51.000,307,11029360,12525,0,1667483150,13090.46268032,92.00023950000468,53420.98796928001
2022-11-03,13:45:52.000,307,11029381,12445,0,1667483151,13090.17301898999,91.14024564000283,53421.00194352
2022-11-03,13:45:53.000,307,11029369,12565,0,1667483152,13089.863148729994,90.68910132000019,53421.02290488
2022-11-03,13:45:54.000,307,11029336,12645,0,1667483153,13089.768840389988,91.41516170999967,53421.05085336
2022-11-03,13:45:55.000,307,11029370,12285,0,1667483154,13089.741895149993,92.12712384000042,53420.98098216
2022-11-03,13:45:56.000,307,11029353,12485,0,1667483155,13090.065238029994,92.37384338999982,53420.994956400005
2022-11-03,13:45:57.000,307,11029366,12525,0,1667483156,13090.408789839996,92.52187512000091,53421.05085336
2022-11-03,13:45:58.000,307,11029392,12685,0,1667483157,13090.610879139997,92.87433161999797,53421.03687912001
2022-11-03,13:45:59.000,307,11029330,12725,0,1667483158,13090.24038209,93.21973899000295,53420.98098216
2022-11-03,13:46:00.000,307,11029343,12565,0,1667483159,13089.943984449994,93.80481678000069,53421.07880184
2022-11-03,13:46:01.000,307,11029332,12605,0,1667483160,13089.863148729994,94.3264524000042,53421.18360864001
2022-11-03,13:46:02.000,307,11029319,12485,0,1667483161,13089.647586810002,94.68595803000062,53421.18360864001
2022-11-03,13:46:03.000,307,11029382,12525,0,1667483162,13089.256880829991,94.68595803000062,53421.24649272
2022-11-03,13:46:04.000,307,11029356,12805,0,1667483163,13089.304035000001,94.46743499999866,53421.31636392
2022-11-03,13:46:05.000,307,11029347,12525,0,1667483164,13089.068264149995,93.99514328999794,53421.42117072001
2022-11-03,13:46:06.000,307,11029355,12565,0,1667483165,13088.704503409994,93.83301329999813,53421.51899040001
2022-11-03,13:46:07.000,307,11029373,12445,0,1667483166,13088.738184959999,94.71415454999806,53421.60982296001
2022-11-03,13:46:08.000,307,11029320,12685,0,1667483167,13088.603458759993,94.99611975000153,53421.595848720004
2022-11-03,13:46:09.000,307,11029316,12605,0,1667483168,13088.583249829993,95.58824666999863,53421.6237972
2022-11-03,13:46:10.000,307,11029348,12725,0,1667483169,13088.387896840002,95.73627839999972,53421.728603999996
2022-11-03,13:46:11.000,307,11029344,12645,0,1667483170,13088.091499199996,95.5107062399984,53421.728603999996
2022-11-03,13:46:12.000,307,11029353,12525,0,1667483171,13087.65363904999,95.41906754999945,53421.85437216001
2022-11-03,13:46:13.000,307,11029346,12525,0,1667483172,13087.350505099988,95.28513408000435,53421.77751384001
2022-11-03,13:46:14.000,307,11029356,12725,0,1667483173,13087.249460450003,94.74940020000213,53421.85437216001
2022-11-03,13:46:15.000,307,11029314,12685,0,1667483174,13087.229251520002,94.48858239000401,53421.896294879996
2022-11-03,13:46:16.000,307,11029343,12445,0,1667483175,13087.465022369994,94.45333673999994,53421.95917896
2022-11-03,13:46:17.000,307,11029377,12605,0,1667483176,13087.55259439999,94.7705475900002,53421.87533352001
2022-11-03,13:46:18.000,307,11029349,12485,0,1667483177,13087.626693809994,94.69300715999998,53422.0080888
2022-11-03,13:46:19.000,307,11029343,12285,0,1667483178,13087.727738459995,94.9538249699981,53422.03603728
2022-11-03,13:46:20.000,307,11029382,12445,0,1667483179,13087.512176539989,95.61644319000334,53421.94520472001
2022-11-03,13:46:21.000,307,11029329,12445,0,1667483180,13086.838545539991,96.0816857700047,53421.8683464
2022-11-03,13:46:22.000,307,11029316,12565,0,1667483181,13086.50173004,96.10988229000213,53421.81943656
2022-11-03,13:46:23.000,307,11029362,12525,0,1667483182,13085.794417489997,95.85611361000338,53421.728603999996
2022-11-03,13:46:24.000,307,11029324,12605,0,1667483183,13085.53843770999,95.34857624999859,53421.63777144001
2022-11-03,13:46:25.000,307,11029370,12525,0,1667483184,13085.41718412999,94.89743193000322,53421.60982296001
2022-11-03,13:46:26.000,307,11029338,12365,0,1667483185,13085.33634840999,94.77759671999956,53421.50501616
2022-11-03,13:46:27.000,307,11029375,12605,0,1667483186,13085.44412937,94.99611975000153,53421.33732528
2022-11-03,13:46:28.000,307,11029322,12485,0,1667483187,13085.40371151,95.17939712999942,53421.1696344
2022-11-03,13:46:29.000,307,11029333,12805,0,1667483188,13084.898488259998,95.03841452999768,53421.00893064
2022-11-03,13:46:30.000,307,11029367,12525,0,1667483189,13084.352847149996,94.82694063000235,53420.89713672001
2022-11-03,13:46:31.000,307,11029342,12885,0,1667483190,13083.813942349989,94.29120675000013,53420.778355680006
2022-11-03,13:46:32.000,307,11029377,12605,0,1667483191,13083.18746552,93.42416375999892,53420.63861328
2022-11-03,13:46:33.000,307,11029360,12925,0,1667483192,13082.81696846999,92.67695598000137,53420.40803832
2022-11-03,13:46:34.000,307,11029368,12525,0,1667483193,13082.729396439994,92.1130255800017,53420.324192880005
2022-11-03,13:46:35.000,307,11029352,12645,0,1667483194,13083.200938139991,91.78171647000272,53420.14252776
2022-11-03,13:46:36.000,307,11029353,12645,0,1667483195,13084.615563239997,92.55712076999771,53419.98182400001
2022-11-03,13:46:37.000,307,11029346,12525,0,1667483196,13085.491283539995,93.84006243000476,53419.78618464
2022-11-03,13:46:38.000,307,11029337,12645,0,1667483197,13086.070606199988,94.65071238000382,53419.61150664
2022-11-03,13:46:39.000,307,11029354,12445,0,1667483198,13086.64319255,95.11595495999791,53419.40888016001
2022-11-03,13:46:40.000,307,11029352,12445,0,1667483199,13087.215778899998,95.5107062399984,53419.248176400004
2022-11-03,13:46:41.000,307,11029350,12685,0,1667483200,13087.997190859991,95.72922927000036,53419.199266560005
2022-11-03,13:46:42.000,307,11029379,12565,0,1667483201,13088.441787319993,95.81381882999995,53419.080485520004
2022-11-03,13:46:43.000,307,11029370,12725,0,1667483202,13088.8998564,96.27201228000195,53418.92676888001
2022-11-03,13:46:44.000,307,11029360,12485,0,1667483203,13089.08173677,96.89938485000312,53418.80798784001
2022-11-03,13:46:45.000,307,11029346,12565,0,1667483204,13089.108682009995,97.20249744000466,53418.73811664001
2022-11-03,13:46:46.000,307,11029329,12565,0,1667483205,13088.866174849994,97.15315353000187,53418.67523256
2022-11-03,13:46:47.000,307,11029346,12685,0,1667483206,13088.131917059996,97.34348003999912,53418.6542712
2022-11-03,13:46:48.000,307,11029364,12525,0,1667483207,13087.828783109995,97.13905527000315,53418.52151592001
2022-11-03,13:46:49.000,307,11029328,12285,0,1667483208,13087.471758679989,97.36462743000448,53418.49356744
2022-11-03,13:46:50.000,307,11029356,12605,0,1667483209,13087.458286059998,97.78052610000304,53418.46561896
2022-11-03,13:46:51.000,307,11029335,12485,0,1667483210,13087.101261629992,97.96380348000093,53418.38876064
2022-11-03,13:46:52.000,307,11029339,12525,0,1667483211,13087.141679489992,98.11888434000139,53418.22805688
2022-11-03,13:46:53.000,307,11029372,12565,0,1667483212,13087.020425909992,98.09773695000331,53418.074340240004
2022-11-03,13:46:54.000,307,11029336,12565,0,1667483213,13087.094525319997,97.88626305000071,53418.00446904
2022-11-03,13:46:55.000,307,11029294,12445,0,1667483214,13087.027162220002,97.87216479000199,53417.91363648
2022-11-03,13:46:56.000,307,11029359,13045,0,1667483215,13087.040634839992,97.6747891499981,53417.6760744
2022-11-03,13:46:57.000,307,11029350,12605,0,1667483216,13087.397659269998,97.8228208799992,53417.6062032
2022-11-03,13:46:58.000,307,11029339,12445,0,1667483217,13087.626693809994,98.30216171999928,53417.571267600004
2022-11-03,13:46:59.000,307,11029358,12605,0,1667483218,13087.71426583999,98.7392077800032,53417.522357760005
2022-11-03,13:47:00.000,307,11029314,12525,0,1667483219,13087.505440229994,98.80969908000407,53417.36864112001
2022-11-03,13:47:01.000,307,11029285,12605,0,1667483220,13087.566067019994,99.04232037000475,53417.31973128
2022-11-03,13:47:02.000,307,11029318,12605,0,1667483221,13087.424604509994,99.5428086000029,53417.31973128
2022-11-03,13:47:03.000,307,11029380,12365,0,1667483222,13087.363977719993,100.38870419999876,53417.21492448
2022-11-03,13:47:04.000,307,11029365,12725,0,1667483223,13087.71426583999,100.99492938000185,53417.1520404
2022-11-03,13:47:05.000,307,11029387,12285,0,1667483224,13087.8220468,102.02410236000287,53417.09614344
2022-11-03,13:47:06.000,307,11029361,12605,0,1667483225,13087.431340819989,104.36441352000111,53417.02627224
2022-11-03,13:47:07.000,307,11029327,12445,0,1667483226,13087.081052699992,105.72489561000111,53416.82364576001
2022-11-03,13:47:08.000,307,11029343,12565,0,1667483227,13086.872227089996,106.09145037000417,53416.73980032
2022-11-03,13:47:09.000,307,11029332,12685,0,1667483228,13086.61624730999,106.4650542599993,53416.65595488001
2022-11-03,13:47:10.000,307,11029355,12885,0,1667483229,13086.37374014999,106.34521905000292,53416.48127688
2022-11-03,13:47:11.000,307,11029359,12445,0,1667483230,13086.205332399993,106.5778403400036,53416.35550872
2022-11-03,13:47:12.000,307,11029313,12725,0,1667483231,13086.057133579998,106.49325078000402,53416.27166328001
2022-11-03,13:47:13.000,307,11029336,12525,0,1667483232,13085.922407379992,106.07735210999817,53416.08999816
2022-11-03,13:47:14.000,307,11029354,12525,0,1667483233,13086.003243099993,105.54161823000322,53416.013139840004
2022-11-03,13:47:15.000,307,11029319,12765,0,1667483234,13085.881989519992,105.40063563000149,53415.90134592
2022-11-03,13:47:16.000,307,11029337,12565,0,1667483235,13085.578855569991,105.16801434000081,53415.845448960004
2022-11-03,13:47:17.000,307,11029364,12525,0,1667483236,13085.262249,105.44997954000428,53415.71269368
2022-11-03,13:47:18.000,307,11029350,12685,0,1667483237,13085.17467696999,105.42178301999957,53415.5450028
2022-11-03,13:47:19.000,307,11029394,12405,0,1667483238,13084.925433499993,107.63520984000206,53415.412247520006
2022-11-03,13:47:20.000,307,11029362,12445,0,1667483239,13084.938906119998,108.69257934000052,53415.293466480005
2022-11-03,13:47:21.000,307,11029379,12525,0,1667483240,13085.27572161999,109.91207882999879,53415.244556640006
2022-11-03,13:47:22.000,307,11029354,12605,0,1667483241,13085.902198449992,110.77207269000064,53415.16769832001
2022-11-03,13:47:23.000,307,11029352,12445,0,1667483242,13086.313113359989,111.11043092999898,53415.11180136
2022-11-03,13:47:24.000,307,11029361,12885,0,1667483243,13086.58256576,111.75190175999887,53415.04891728001
2022-11-03,13:47:25.000,307,11029339,12525,0,1667483244,13086.76444613,112.0409160900017,53415.027955920006
2022-11-03,13:47:26.000,307,11029346,12365,0,1667483245,13087.006953290002,111.8294421899991,53415.09782712001
2022-11-03,13:47:27.000,307,11029334,12605,0,1667483246,13087.175361039997,111.65321394000057,53415.027955920006
2022-11-03,13:47:28.000,307,11029366,12605,0,1667483247,13087.215778899998,112.2876356400011,53415.02096880001
2022-11-03,13:47:29.000,307,11029341,12485,0,1667483248,13086.905908640001,111.90698261999933,53415.027955920006
2022-11-03,13:47:30.000,307,11029343,12405,0,1667483249,13086.76444613,111.3853470000031,53415.11878848001
2022-11-03,13:47:31.000,307,11029348,12445,0,1667483250,13086.858754469991,110.8778096399983,53415.06987864001
2022-11-03,13:47:32.000,307,11029364,12685,0,1667483251,13086.892436019996,110.20814229000098,53415.06987864001
2022-11-03,13:47:33.000,307,11029378,12685,0,1667483252,13086.72402827,110.75092530000256,53415.006994560004
2022-11-03,13:47:34.000,307,11029350,12565,0,1667483253,13086.40068539,112.12550565000129,53415.04891728001
2022-11-03,13:47:35.000,307,11029395,12485,0,1667483254,13086.42089432,113.055990810004,53414.93712336
2022-11-03,13:47:36.000,307,11029346,12765,0,1667483255,13086.60277469,113.97237771000073,53414.88122640001
2022-11-03,13:47:37.000,307,11029359,12485,0,1667483256,13086.946326500001,114.1063111800031,53414.82532944
2022-11-03,13:47:38.000,307,11029370,12445,0,1667483257,13087.512176539989,113.82434597999963,53414.8462908
2022-11-03,13:47:39.000,307,11029375,12325,0,1667483258,13087.950036689996,113.34500513999956,53414.85327792001
2022-11-03,13:47:40.000,307,11029356,12685,0,1667483259,13087.87593727999,112.8092712600046,53414.839303680004
2022-11-03,13:47:41.000,307,11029330,12365,0,1667483260,13087.579539639999,111.66731219999929,53414.82532944
2022-11-03,13:47:42.000,307,11029355,12485,0,1667483261,13087.054107459997,110.97649746000388,53414.79738096
2022-11-03,13:47:43.000,307,11029325,12805,0,1667483262,13086.37374014999,111.14567658000306,53414.67859992
2022-11-03,13:47:44.000,307,11029342,12685,0,1667483263,13086.003243099993,110.98354659000324,53414.6017416
2022-11-03,13:47:45.000,307,11029386,12725,0,1667483264,13086.036924649998,110.6451883500049,53414.6017416
2022-11-03,13:47:46.000,307,11029334,12605,0,1667483265,13086.319849669999,110.19404403000226,53414.46898632
2022-11-03,13:47:47.000,307,11029352,12605,0,1667483266,13086.528675279995,109.70765406000282,53414.42706360001
2022-11-03,13:47:48.000,307,11029344,12405,0,1667483267,13086.380476459999,110.49010749000445,53414.27334696
2022-11-03,13:47:49.000,307,11029346,12485,0,1667483268,13086.232277639989,111.46288743000332,53414.22443712
2022-11-03,13:47:50.000,307,11029364,12565,0,1667483269,13085.289194239995,113.36615253000491,53414.1475788
2022-11-03,13:47:51.000,307,11029361,12485,0,1667483270,13084.211384639995,114.98040330000367,53413.99386216001
2022-11-03,13:47:52.000,307,11029365,12565,0,1667483271,13083.423236369992,115.82629889999953,53413.95892656
2022-11-03,13:47:53.000,307,11029364,12525,0,1667483272,13082.473416659988,115.64302152000164,53413.784248560005
2022-11-03,13:47:54.000,307,11029338,12445,0,1667483273,13082.102919609992,114.9451576499996,53413.75630008001
2022-11-03,13:47:55.000,307,11029330,12645,0,1667483274,13081.732422559995,114.11336031000246,53413.70739024001
2022-11-03,13:47:56.000,307,11029411,12605,0,1667483275,13081.422552299999,113.38729992000299,53413.58860920001
2022-11-03,13:47:57.000,307,11029401,12485,0,1667483276,13081.449497539994,112.97845038000378,53413.448866800005
2022-11-03,13:47:58.000,307,11029345,12285,0,1667483277,13081.611168979995,112.87271342999884,53413.162394880004
2022-11-03,13:47:59.000,307,11029341,12765,0,1667483278,13081.56401481,112.6471412700048,53413.064575200005
2022-11-03,13:48:00.000,307,11029340,12485,0,1667483279,13081.57748742999,111.85058958000445,53412.9248328
2022-11-03,13:48:01.000,307,11029388,12725,0,1667483280,13081.6246416,110.95535006999853,53412.77111616001
2022-11-03,13:48:02.000,307,11029359,12525,0,1667483281,13081.503388019999,110.11650360000203,53412.70124496001
2022-11-03,13:48:03.000,307,11029334,12725,0,1667483282,13080.957746909997,109.81339101000049,53412.63836088
2022-11-03,13:48:04.000,307,11029340,12565,0,1667483283,13079.435340849996,110.39846879999823,53412.5754768
2022-11-03,13:48:05.000,307,11029365,12645,0,1667483284,13078.512466380002,110.9271535500011,53412.47067
2022-11-03,13:48:06.000,307,11029341,12365,0,1667483285,13078.00724313,111.35010134999902,53412.3309276
2022-11-03,13:48:07.000,307,11029377,12525,0,1667483286,13078.094815159995,113.08418733000144,53412.29599200001
2022-11-03,13:48:08.000,307,11029327,12565,0,1667483287,13078.822336639998,113.78910033000284,53412.177210960006
2022-11-03,13:48:09.000,307,11029394,12605,0,1667483288,13079.20630631,114.04991814000095,53412.12830112001
2022-11-03,13:48:10.000,307,11029398,12485,0,1667483289,13079.475758709996,113.57762643000024,53412.20515944
2022-11-03,13:48:11.000,307,11029343,12805,0,1667483290,13079.536385499996,113.20402253999782,53412.30996624
2022-11-03,13:48:12.000,307,11029336,12325,0,1667483291,13079.563330739991,112.90795908000291,53412.344901840006
2022-11-03,13:48:13.000,307,11029390,12605,0,1667483292,13079.18609738,113.29566123000404,53412.344901840006
2022-11-03,13:48:14.000,307,11029409,12645,0,1667483293,13079.085052729999,113.8948372800005,53412.37285032
2022-11-03,13:48:15.000,307,11029359,12645,0,1667483294,13079.664375389992,113.93713206000393,53412.42176016
2022-11-03,13:48:16.000,307,11029368,12485,0,1667483295,13080.33800638999,114.20499900000141,53412.36586320001
2022-11-03,13:48:17.000,307,11029377,12445,0,1667483296,13080.998164769997,115.35400718999881,53412.38682456001
2022-11-03,13:48:18.000,307,11029331,12365,0,1667483297,13081.47644277999,115.73466021000058,53412.37285032
2022-11-03,13:48:19.000,307,11029348,12485,0,1667483298,13081.409079679994,116.00252714999806,53412.4007988
2022-11-03,13:48:20.000,307,11029332,12645,0,1667483299,13081.88735769,116.1435097499998,53412.47765712
2022-11-03,13:48:21.000,307,11029324,12525,0,1667483300,13081.510124329994,117.43350053999893,53412.44970864
2022-11-03,13:48:22.000,307,11029390,12605,0,1667483301,13081.038582629997,117.93398877000436,53412.44970864
2022-11-03,13:48:23.000,307,11029327,12645,0,1667483302,13080.66808558,117.98333267999988,53412.3309276
2022-11-03,13:48:24.000,307,11029367,12285,0,1667483303,13080.3447427,119.04070217999833,53412.289004879996
2022-11-03,13:48:25.000,307,11029374,12525,0,1667483304,13079.873201000002,118.85037567000109,53412.37285032
2022-11-03,13:48:26.000,307,11029344,12605,0,1667483305,13080.210016499994,118.41332961000444,53412.35188896
2022-11-03,13:48:27.000,307,11029392,12645,0,1667483306,13080.62766772,117.77890791000391,53412.3309276
2022-11-03,13:48:28.000,307,11029355,12565,0,1667483307,13081.355189199989,117.17268273000082,53412.11432688
2022-11-03,13:48:29.000,307,11029390,12645,0,1667483308,13082.116392229997,116.54531015999964,53412.06541704
2022-11-03,13:48:30.000,307,11029325,12645,0,1667483309,13082.709187509994,116.23514843999874,53411.97458448
2022-11-03,13:48:31.000,307,11029356,12405,0,1667483310,13082.870858949995,116.05187106000085,53411.86279056001
2022-11-03,13:48:32.000,307,11029367,12285,0,1667483311,13083.369345890002,115.45269501000439,53411.71606104001
2022-11-03,13:48:33.000,307,11029321,12605,0,1667483312,13083.712897699988,114.87466634999873,53411.53439592
2022-11-03,13:48:34.000,307,11029332,12565,0,1667483313,13083.524281019992,115.13548416000413,53411.42958912001
2022-11-03,13:48:35.000,307,11029371,12965,0,1667483314,13083.753315559989,114.68433984000148,53411.36670504
2022-11-03,13:48:36.000,307,11029342,12645,0,1667483315,13084.06318582,113.9935250999988,53411.19202704001
2022-11-03,13:48:37.000,307,11029361,12645,0,1667483316,13084.06318582,113.78205120000348,53411.003374800006
2022-11-03,13:48:38.000,307,11029331,12405,0,1667483317,13083.948668549994,113.64106860000174,53410.85664528001
2022-11-03,13:48:39.000,307,11029384,12685,0,1667483318,13083.490599470002,113.02074515999993,53410.68895440001
2022-11-03,13:48:40.000,307,11029339,12605,0,1667483319,13083.611853050003,112.90795908000291,53410.61908320001
2022-11-03,13:48:41.000,307,11029295,12685,0,1667483320,13083.342400649992,112.92910647000099,53410.5841476
2022-11-03,13:48:42.000,307,11029371,12565,0,1667483321,13083.591644120002,112.29468477000046,53410.52126352001
2022-11-03,13:48:43.000,307,11029351,12565,0,1667483322,13083.645534599993,112.54845344999922,53410.43741808
2022-11-03,13:48:44.000,307,11029382,12685,0,1667483323,13083.901514379999,112.16075129999808,53410.332611280006
2022-11-03,13:48:45.000,307,11029380,12325,0,1667483324,13084.527991210001,111.45583830000396,53410.29068856
2022-11-03,13:48:46.000,307,11029358,12685,0,1667483325,13085.20162221,110.83551486000215,53410.11601056001
2022-11-03,13:48:47.000,307,11029404,12725,0,1667483326,13085.370029959995,111.13157832000434,53410.025178
2022-11-03,13:48:48.000,307,11029336,12445,0,1667483327,13085.780944869992,111.16682397000113,53409.8155644
2022-11-03,13:48:49.000,307,11029349,12285,0,1667483328,13085.969561550002,110.62404095999955,53409.68280912001
2022-11-03,13:48:50.000,307,11029379,12605,0,1667483329,13086.427630629994,110.23633880999841,53409.58498944001
2022-11-03,13:48:51.000,307,11029372,12645,0,1667483330,13086.980008049992,109.95437361000222,53409.45922128
2022-11-03,13:48:52.000,307,11029377,12645,0,1667483331,13087.512176539989,109.7288014500009,53409.24262056
2022-11-03,13:48:53.000,307,11029370,12325,0,1667483332,13087.828783109995,109.70060493000346,53408.97711
2022-11-03,13:48:54.000,307,11029328,12485,0,1667483333,13086.62298362,111.72370524000144,53408.74653504001
2022-11-03,13:48:55.000,307,11029341,12565,0,1667483334,13086.151441919988,112.73877996000374,53408.50198584
2022-11-03,13:48:56.000,307,11029360,12725,0,1667483335,13086.185123469993,112.40042171999812,53408.28538512
2022-11-03,13:48:57.000,307,11029343,12645,0,1667483336,13086.41415800999,111.71665611000208,53408.0687844
2022-11-03,13:48:58.000,307,11029350,12565,0,1667483337,13086.528675279995,111.35010134999902,53407.963977600004
2022-11-03,13:48:59.000,307,11029406,12685,0,1667483338,13086.68361041,110.98354659000324,53407.81026096001
2022-11-03,13:49:00.000,307,11029362,12445,0,1667483339,13087.465022369994,110.41256706000422,53407.59366024001
2022-11-03,13:49:01.000,307,11029377,12565,0,1667483340,13088.280115879992,109.7640470999977,53407.3700724
2022-11-03,13:49:02.000,307,11029371,12365,0,1667483341,13088.509150419988,109.46093451000343,53407.027703520005
2022-11-03,13:49:03.000,307,11029342,12565,0,1667483342,13088.502414109993,109.36929582000448,53406.73424448001
2022-11-03,13:49:04.000,307,11029343,12485,0,1667483343,13087.93656406999,108.79126715999882,53406.531618
2022-11-03,13:49:05.000,307,11029382,12605,0,1667483344,13086.319849669999,109.12257626999781,53406.34995288001
2022-11-03,13:49:06.000,307,11029371,12485,0,1667483345,13085.706845460001,109.32700104000105,53406.17527488
2022-11-03,13:49:07.000,307,11029333,12485,0,1667483346,13084.689662650002,108.83356194000226,53405.87482872001
2022-11-03,13:49:08.000,307,11029356,12485,0,1667483347,13083.706161389993,108.63618629999837,53405.65822800001
2022-11-03,13:49:09.000,307,11029364,12485,0,1667483348,13082.71592381999,109.03798670999822,53405.47656288
2022-11-03,13:49:10.000,307,11029365,12645,0,1667483349,13081.254144549988,110.03896317000181,53405.27393640001
2022-11-03,13:49:11.000,307,11029301,12485,0,1667483350,13081.105945729993,109.93322622000414,53405.07130992
2022-11-03,13:49:12.000,307,11029378,12605,0,1667483351,13080.196543879989,111.01879224000004,53404.86868344001
2022-11-03,13:49:13.000,307,11029364,12565,0,1667483352,13079.213042619995,112.41451998000412,53404.69400544
2022-11-03,13:49:14.000,307,11029348,12685,0,1667483353,13079.15915213999,112.85861517000012,53404.42150776
2022-11-03,13:49:15.000,307,11029356,12645,0,1667483354,13078.997480699989,112.70353430999967,53404.30971384
2022-11-03,13:49:16.000,307,11029357,12765,0,1667483355,13078.775182470003,111.9774739200002,53404.1559972
2022-11-03,13:49:17.000,307,11029376,12525,0,1667483356,13078.384476489991,110.9905957200026,53403.92542224
2022-11-03,13:49:18.000,307,11029327,12765,0,1667483357,13076.99006032,111.24436440000136,53403.65292456
2022-11-03,13:49:19.000,307,11029398,12605,0,1667483358,13074.827704809992,112.40042171999812,53403.48523368
2022-11-03,13:49:20.000,307,11029385,12525,0,1667483359,13073.514124360001,112.80222212999797,53403.30356856
2022-11-03,13:49:21.000,307,11029356,12605,0,1667483360,13072.901120149989,113.48598774000129,53403.121903440006
2022-11-03,13:49:22.000,307,11029359,12605,0,1667483361,13072.368951659992,114.40237463999802,53403.003122400005
2022-11-03,13:49:23.000,307,11029370,12405,0,1667483362,13072.038872469995,115.00859982000111,53402.81447016
2022-11-03,13:49:24.000,307,11029342,12885,0,1667483363,13071.479758740003,115.85449542000424,53402.67472776
2022-11-03,13:49:25.000,307,11029373,12685,0,1667483364,13071.76268375999,116.4184258200039,53402.597869440004
2022-11-03,13:49:26.000,307,11029357,12405,0,1667483365,13071.553858149993,115.84039715999825,53402.4790884
2022-11-03,13:49:27.000,307,11029386,12405,0,1667483366,13070.97453549,115.44564587999776,53402.402230080006
2022-11-03,13:49:28.000,307,11029358,12645,0,1667483367,13070.314377109993,115.36105631999817,53402.30441040001
2022-11-03,13:49:29.000,307,11029301,12525,0,1667483368,13069.923671129996,115.10728763999941,53402.22755208001
2022-11-03,13:49:30.000,307,11029342,12485,0,1667483369,13070.004506849997,115.07204199000262,53402.05986120001
2022-11-03,13:49:31.000,307,11029352,12605,0,1667483370,13070.516466409994,114.64909419000469,53402.10877104001
2022-11-03,13:49:32.000,307,11029332,12765,0,1667483371,13070.61077475,115.3681054500048,53402.05986120001
2022-11-03,13:49:33.000,307,11029400,12725,0,1667483372,13070.375003899993,115.81924977000017,53401.86422184
2022-11-03,13:49:34.000,307,11029396,12605,0,1667483373,13069.640746109995,116.05187106000085,53401.80832488
2022-11-03,13:49:35.000,307,11029382,12485,0,1667483374,13069.122050239988,115.85449542000424,53401.85723472
2022-11-03,13:49:36.000,307,11029359,12605,0,1667483375,13068.690926399991,116.17875540000387,53401.79435064
2022-11-03,13:49:37.000,307,11029297,12765,0,1667483376,13068.259802559995,116.7638331900016,53401.72447944001
2022-11-03,13:49:38.000,307,11029371,12405,0,1667483377,13067.929723369998,117.55333575000259,53401.62665976
2022-11-03,13:49:39.000,307,11029383,12645,0,1667483378,13067.572698939992,118.7657861100015,53401.72447944001
2022-11-03,13:49:40.000,307,11029340,12325,0,1667483379,13067.572698939992,120.05577690000064,53401.57774992
2022-11-03,13:49:41.000,307,11029353,12605,0,1667483380,13067.545753699997,120.85937772000034,53401.542814320004
2022-11-03,13:49:42.000,307,11029363,12605,0,1667483381,13067.464917979996,121.16249031000189,53401.38211056
2022-11-03,13:49:43.000,307,11029370,12805,0,1667483382,13067.370609639991,121.09904814000038,53401.396084800006
2022-11-03,13:49:44.000,307,11029329,12445,0,1667483383,13066.878859009994,121.30347291000362,53401.340187839996
2022-11-03,13:49:45.000,307,11029362,12525,0,1667483384,13066.461207790002,122.2269089399997,53401.207432560004
2022-11-03,13:49:46.000,307,11029342,12685,0,1667483385,13066.515098269992,122.41018632000487,53401.172496959996
2022-11-03,13:49:47.000,307,11029348,12725,0,1667483386,13066.555516129993,121.90264896000008,53401.109612880005
2022-11-03,13:49:48.000,307,11029337,12525,0,1667483387,13066.427526239997,122.88952715999767,53401.08865152
2022-11-03,13:49:49.000,307,11029415,12525,0,1667483388,13066.508361959997,124.43328663000284,53400.79519248001
2022-11-03,13:49:50.000,307,11029367,12445,0,1667483389,13066.494889339992,124.91967660000228,53400.725321280006
2022-11-03,13:49:51.000,307,11029378,12605,0,1667483390,13066.373635759992,125.5540983000028,53400.58557888
2022-11-03,13:49:52.000,307,11029380,12565,0,1667483391,13066.494889339992,125.42016483000043,53400.48077208001
2022-11-03,13:49:53.000,307,11029350,12805,0,1667483392,13066.238909560001,124.8844309499982,53400.39692664
2022-11-03,13:49:54.000,307,11029346,12485,0,1667483393,13066.238909560001,124.68000618000224,53400.34102968001
2022-11-03,13:49:55.000,307,11029337,12325,0,1667483394,13066.562252440002,124.77164487000118,53400.26417136001
2022-11-03,13:49:56.000,307,11029345,12485,0,1667483395,13067.17525665,124.50377793000371,53400.25718424
2022-11-03,13:49:57.000,307,11029382,12805,0,1667483396,13068.037504329994,124.44738489000156,53400.25019712
2022-11-03,13:49:58.000,307,11029357,12765,0,1667483397,13068.61682699,124.82098878000397,53400.14539032001
2022-11-03,13:49:59.000,307,11029359,12725,0,1667483398,13068.663981159996,126.13917609000055,53400.09648048001
2022-11-03,13:50:00.000,307,11029374,12645,0,1667483399,13069.36455739999,127.42916687999968,53400.08250624
2022-11-03,13:50:01.000,307,11029383,12605,0,1667483400,13070.193123529993,127.63359165000293,53400.13141608
2022-11-03,13:50:02.000,307,11029374,12805,0,1667483401,13071.345032539997,126.9991699500024,53400.2082744
2022-11-03,13:50:03.000,307,11029372,12645,0,1667483402,13072.321797489996,126.75949953000236,53400.25019712
2022-11-03,13:50:04.000,307,11029379,12525,0,1667483403,13072.449787379992,126.47753432999889,53400.15936456
2022-11-03,13:50:05.000,307,11029381,12485,0,1667483404,13072.631667749993,126.42819042000338,53400.37596528
2022-11-03,13:50:06.000,307,11029362,12605,0,1667483405,13072.968483249999,126.20261826000205,53400.42487512
2022-11-03,13:50:07.000,307,11029354,12765,0,1667483406,13073.197517789995,125.67393350999919,53400.57160464
2022-11-03,13:50:08.000,307,11029372,12645,0,1667483407,13073.864412479998,125.32852614000149,53400.606540240005
2022-11-03,13:50:09.000,307,11029356,12445,0,1667483408,13074.895067910002,125.38491918000364,53400.823140960005
2022-11-03,13:50:10.000,307,11029358,12645,0,1667483409,13075.454181639994,125.17344528000103,53400.78820536
2022-11-03,13:50:11.000,307,11029336,12325,0,1667483410,13075.52828105,124.60246575000201,53401.14454848
2022-11-03,13:50:12.000,307,11029368,12445,0,1667483411,13075.312719129994,124.33459881000454,53401.29826512001
2022-11-03,13:50:13.000,307,11029376,12445,0,1667483412,13074.645824439991,124.37689359000069,53401.26332952
2022-11-03,13:50:14.000,307,11029382,12685,0,1667483413,13074.140601189989,124.94787311999971,53401.35416208
2022-11-03,13:50:15.000,307,11029349,12685,0,1667483414,13073.487179119991,125.18049441000039,53401.396084800006
2022-11-03,13:50:16.000,307,11029361,12645,0,1667483415,13073.466970189991,124.92672573000164,53401.46595600001
2022-11-03,13:50:17.000,307,11029390,12405,0,1667483416,13074.100183329989,124.42623750000348,53401.47294312
2022-11-03,13:50:18.000,307,11029392,12365,0,1667483417,13074.962431009997,124.48967966999771,53401.59871128
2022-11-03,13:50:19.000,307,11029359,12685,0,1667483418,13075.77078821,124.475581409999,53401.71749232
2022-11-03,13:50:20.000,307,11029330,12765,0,1667483419,13076.505045999998,124.18656708000344,53401.829286240005
2022-11-03,13:50:21.000,307,11029329,12325,0,1667483420,13077.326875819992,124.66590792000352,53401.98300288
2022-11-03,13:50:22.000,307,11029333,12645,0,1667483421,13077.89946216999,124.97606964000443,53402.10178392
2022-11-03,13:50:23.000,307,11029329,12605,0,1667483422,13078.33058601,124.84213617000205,53402.213577840004
2022-11-03,13:50:24.000,307,11029349,12645,0,1667483423,13078.317113389996,124.92672573000164,53402.332358880005
2022-11-03,13:50:25.000,307,11029375,12605,0,1667483424,13078.29016815,125.22278919000382,53402.618830800006
2022-11-03,13:50:26.000,307,11029400,12365,0,1667483425,13077.87925323999,124.61656401000073,53402.86338
2022-11-03,13:50:27.000,307,11029314,12565,0,1667483426,13077.677163939989,124.20066534000216,53402.99613528001
2022-11-03,13:50:28.000,307,11029333,12565,0,1667483427,13077.158468069996,124.20771447000152,53403.07998072
2022-11-03,13:50:29.000,307,11029354,12605,0,1667483428,13077.13152283,125.18754353999975,53403.21273600001
2022-11-03,13:50:30.000,307,11029389,12725,0,1667483429,13077.421184159997,125.65983525000047,53403.23369736001
2022-11-03,13:50:31.000,307,11029409,12365,0,1667483430,13077.96008895999,125.84311262999836,53403.28260720001
2022-11-03,13:50:32.000,307,11029391,12405,0,1667483431,13078.909908669993,125.95589871000266,53403.338504160005
2022-11-03,13:50:33.000,307,11029360,12805,0,1667483432,13079.50944026,125.58229482000024,53403.37343976
2022-11-03,13:50:34.000,307,11029351,12525,0,1667483433,13079.758683729997,125.4554104800045,53403.54113064
2022-11-03,13:50:35.000,307,11029370,12605,0,1667483434,13080.52662307,125.71622829000262,53403.68786016
2022-11-03,13:50:36.000,307,11029378,12525,0,1667483435,13081.240671929998,125.66688437999983,53403.841576800005
2022-11-03,13:50:37.000,307,11029351,12605,0,1667483436,13081.388870749994,125.836063499999,53403.97433208
2022-11-03,13:50:38.000,307,11029315,12565,0,1667483437,13081.031846320002,125.85016175999772,53404.10010024001
2022-11-03,13:50:39.000,307,11029350,12525,0,1667483438,13080.897120119997,125.65278612000111,53404.274778240004
2022-11-03,13:50:40.000,307,11029382,12525,0,1667483439,13080.742184989991,125.16639615000167,53404.45644336001
2022-11-03,13:50:41.000,307,11029344,12365,0,1667483440,13080.42557842,124.51082706000307,53404.582211520006
2022-11-03,13:50:42.000,307,11029395,12445,0,1667483441,13080.38516056,124.17246882000472,53404.75688952
2022-11-03,13:50:43.000,307,11029416,12565,0,1667483442,13080.36495163,124.14427230000001,53404.749902400006
2022-11-03,13:50:44.000,307,11029377,12605,0,1667483443,13080.51988675999,123.99624056999892,53404.86169632
2022-11-03,13:50:45.000,307,11029381,12645,0,1667483444,13080.38516056,124.22181273000024,53405.015412960005
2022-11-03,13:50:46.000,307,11029386,12685,0,1667483445,13080.331270079994,124.1936162100028,53405.12021976
2022-11-03,13:50:47.000,307,11029340,12965,0,1667483446,13080.075290299988,124.16541968999809,53405.10624552001
2022-11-03,13:50:48.000,307,11029383,12525,0,1667483447,13080.32453377,124.46148315000028,53405.14118112
2022-11-03,13:50:49.000,307,11029339,12525,0,1667483448,13080.351479009994,124.36279533000197,53405.14816824
2022-11-03,13:50:50.000,307,11029333,12525,0,1667483449,13080.021399819998,123.61558755000442,53405.12021976
2022-11-03,13:50:51.000,307,11029376,12525,0,1667483450,13079.502703949991,123.15034497000306,53405.10624552001
2022-11-03,13:50:52.000,307,11029336,12445,0,1667483451,13078.869490809993,122.50887414000317,53405.16214248
2022-11-03,13:50:53.000,307,11029315,12405,0,1667483452,13078.478784829997,122.15641763999884,53405.04336144
2022-11-03,13:50:54.000,307,11029396,12445,0,1667483453,13078.26322290999,122.1634667699982,53405.02240008
2022-11-03,13:50:55.000,307,11029363,12605,0,1667483454,13078.303640769991,122.64280760999827,53405.02240008
2022-11-03,13:50:56.000,307,11029357,12365,0,1667483455,13078.29016815,123.31952409000223,53405.09227128
2022-11-03,13:50:57.000,307,11029312,12445,0,1667483456,13078.16217825999,124.20771447000152,53405.015412960005
2022-11-03,13:50:58.000,307,11029374,12285,0,1667483457,13077.623273459998,123.9468966600034,53404.95951600001
2022-11-03,13:50:59.000,307,11029420,12685,0,1667483458,13076.78123470999,123.46755582000333,53404.86868344001
2022-11-03,13:51:00.000,307,11029352,12885,0,1667483459,13075.945932269991,123.01641150000069,53404.86868344001
2022-11-03,13:51:01.000,307,11029381,12605,0,1667483460,13074.942222079997,122.57936544000404,53404.80579936
2022-11-03,13:51:02.000,307,11029370,12365,0,1667483461,13074.32248155999,122.74854456000321,53404.728941040004
2022-11-03,13:51:03.000,307,11029326,12925,0,1667483462,13073.891357719993,122.97411672000453,53404.60317288001
2022-11-03,13:51:04.000,307,11029368,12725,0,1667483463,13072.746185019998,122.88952715999767,53404.43548200001
2022-11-03,13:51:05.000,307,11029360,12725,0,1667483464,13071.661639109989,122.48772674999782,53404.274778240004
2022-11-03,13:51:06.000,307,11029341,12325,0,1667483465,13071.506703979998,122.34674415000336,53404.16997144001
2022-11-03,13:51:07.000,307,11029381,12285,0,1667483466,13071.405659329997,122.46657935999974,53404.0162548
2022-11-03,13:51:08.000,307,11029328,12485,0,1667483467,13071.062107519996,122.46657935999974,53403.78567984001
2022-11-03,13:51:09.000,307,11029389,12405,0,1667483468,13070.536675339994,122.4383828400023,53403.52715640001
2022-11-03,13:51:10.000,307,11029323,12525,0,1667483469,13070.071869949992,122.78379021,53403.338504160005
2022-11-03,13:51:11.000,307,11029347,12605,0,1667483470,13069.600328249995,123.77066841000487,53403.04504512001
2022-11-03,13:51:12.000,307,11029343,12645,0,1667483471,13068.401265069995,124.84213617000205,53402.68171488
2022-11-03,13:51:13.000,307,11029367,12565,0,1667483472,13067.283037609996,124.89148008000484,53402.30441040001
2022-11-03,13:51:14.000,307,11029379,12645,0,1667483473,13066.548779819997,124.27820577000239,53402.05986120001
2022-11-03,13:51:15.000,307,11029325,12605,0,1667483474,13065.693268449999,123.8834544900019,53401.77338928001
2022-11-03,13:51:16.000,307,11029341,12445,0,1667483475,13065.302562470002,123.60148928999843,53401.46595600001
2022-11-03,13:51:17.000,307,11029293,12445,0,1667483476,13065.652850589999,123.18559061999986,53401.172496959996
2022-11-03,13:51:18.000,307,11029344,12445,0,1667483477,13065.76736785999,123.02346063000005,53400.83012808
2022-11-03,13:51:19.000,307,11029347,12605,0,1667483478,13065.430552359998,122.61461109000084,53400.57859176001
2022-11-03,13:51:20.000,307,11029371,12565,0,1667483479,13064.480732649994,122.46657935999974,53400.35500392
2022-11-03,13:51:21.000,307,11029363,12405,0,1667483480,13063.988982019997,122.31149849999929,53400.04757064001
2022-11-03,13:51:22.000,307,11029400,12485,0,1667483481,13063.63195758999,121.6347820200026,53399.886866880006
2022-11-03,13:51:23.000,307,11029357,12525,0,1667483482,13063.41639567,121.15544118000253,53399.64231768001
2022-11-03,13:51:24.000,307,11029350,12605,0,1667483483,13063.37597781,120.85937772000034,53399.46763968
2022-11-03,13:51:25.000,307,11029377,12565,0,1667483484,13063.67237544999,120.98626206000336,53399.16719352001
2022-11-03,13:51:26.000,307,11029326,12685,0,1667483485,13064.170862389998,120.45052818000113,53398.95757992
2022-11-03,13:51:27.000,307,11029366,12485,0,1667483486,13064.85796601,120.74659164000332,53398.75495344001
2022-11-03,13:51:28.000,307,11029386,12645,0,1667483487,13065.289089849997,121.24707987000147,53398.57328832
2022-11-03,13:51:29.000,307,11029374,12605,0,1667483488,13065.444024979988,122.02248417000374,53398.48245576
2022-11-03,13:51:30.000,307,11029351,12565,0,1667483489,13065.70674106999,122.44543197000166,53398.46848152001
2022-11-03,13:51:31.000,307,11029348,12565,0,1667483490,13065.78757678999,122.0929754700046,53398.377648960006
2022-11-03,13:51:32.000,307,11029333,12565,0,1667483491,13066.414053619992,122.50887414000317,53398.32175200001
2022-11-03,13:51:33.000,307,11029343,12405,0,1667483492,13066.313008969992,122.38903892999951,53398.13309976001
2022-11-03,13:51:34.000,307,11029370,12525,0,1667483493,13066.474680409992,122.59346370000276,53398.12611264
2022-11-03,13:51:35.000,307,11029354,12525,0,1667483494,13066.777814359993,122.77674108000065,53398.091177040005
2022-11-03,13:51:36.000,307,11029374,12685,0,1667483495,13066.824968529989,122.339695020004,53398.16104824001
2022-11-03,13:51:37.000,307,11029354,12845,0,1667483496,13066.811495909998,122.38198980000016,53398.209958080006
2022-11-03,13:51:38.000,307,11029333,12565,0,1667483497,13066.94622210999,122.48067761999846,53398.34271336
2022-11-03,13:51:39.000,307,11029348,12445,0,1667483498,13067.485126909996,122.4736284899991,53398.49643000001
2022-11-03,13:51:40.000,307,11029416,12485,0,1667483499,13068.199175769994,122.6498567400049,53398.671108
2022-11-03,13:51:41.000,307,11029345,12365,0,1667483500,13068.47536448,122.4736284899991,53398.810850400005
2022-11-03,13:51:42.000,307,11029359,12685,0,1667483501,13068.697662710001,122.6498567400049,53398.97155416001
2022-11-03,13:51:43.000,307,11029348,12605,0,1667483502,13069.236567509994,122.94592019999982,53399.04142536001
2022-11-03,13:51:44.000,307,11029413,12485,0,1667483503,13069.822626479996,123.24903279000137,53399.25103896
2022-11-03,13:51:45.000,307,11029372,12445,0,1667483504,13070.462575929989,123.30542583000351,53399.530523760004
2022-11-03,13:51:46.000,307,11029325,12725,0,1667483505,13070.93411763,123.04460801999812,53399.830969919996
2022-11-03,13:51:47.000,307,11029412,12325,0,1667483506,13071.392186709993,122.93887107000046,53399.998660799996
2022-11-03,13:51:48.000,307,11029356,12645,0,1667483507,13071.149679549992,123.10805018999963,53400.12442896001
2022-11-03,13:51:49.000,307,11029359,12605,0,1667483508,13072.079290329995,123.91165100999933,53400.21526152001
2022-11-03,13:51:50.000,307,11029438,12565,0,1667483509,13072.15338974,123.8341105799991,53400.368978160004
2022-11-03,13:51:51.000,307,11029352,12645,0,1667483510,13072.14665342999,123.62968581000314,53400.5226948
2022-11-03,13:51:52.000,307,11029363,12605,0,1667483511,13072.651876679993,123.93279840000469,53400.62051448
2022-11-03,13:51:53.000,307,11029359,12445,0,1667483512,13073.938511889988,124.98311877000378,53400.704359920004
2022-11-03,13:51:54.000,307,11029344,12525,0,1667483513,13074.63235182,126.18852000000334,53400.9069864
2022-11-03,13:51:55.000,307,11029377,12605,0,1667483514,13075.656270939995,126.82999083000323,53401.0467288
2022-11-03,13:51:56.000,307,11029364,12565,0,1667483515,13076.74081684999,126.92162952000217,53401.30525224
2022-11-03,13:51:57.000,307,11029346,12525,0,1667483516,13077.576119289988,127.42916687999968,53401.5707628
2022-11-03,13:51:58.000,307,11029368,12885,0,1667483517,13077.697372869989,127.91555684999912,53401.82229912001
2022-11-03,13:51:59.000,307,11029326,12685,0,1667483518,13078.283431839991,128.4583398600007,53402.0249256
2022-11-03,13:52:00.000,307,11029391,12685,0,1667483519,13079.132206899994,128.69801028000074,53402.27646192001
2022-11-03,13:52:01.000,307,11029387,12765,0,1667483520,13080.41884210999,129.7201341300024,53402.5838952
2022-11-03,13:52:02.000,307,11029357,12725,0,1667483521,13081.139627279998,130.248818879998,53402.89831560001
2022-11-03,13:52:03.000,307,11029390,12525,0,1667483522,13081.355189199989,130.29111366000143,53403.121903440006
2022-11-03,13:52:04.000,307,11029350,12605,0,1667483523,13081.833467209995,130.18537671000377,53403.34549128
2022-11-03,13:52:05.000,307,11029347,12805,0,1667483524,13082.352163080002,130.17127844999777,53403.66689880001
2022-11-03,13:52:06.000,307,11029350,12565,0,1667483525,13082.76307799,130.0161975900046,53403.89747376
2022-11-03,13:52:07.000,307,11029420,12525,0,1667483526,13083.221147069991,130.0161975900046,53404.14202296
2022-11-03,13:52:08.000,307,11029385,12485,0,1667483527,13083.948668549994,130.248818879998,53404.37259792
2022-11-03,13:52:09.000,307,11029341,12645,0,1667483528,13084.373056079996,130.41799800000445,53404.680031200005
2022-11-03,13:52:10.000,307,11029337,12525,0,1667483529,13085.093841249989,130.33340844000486,53404.93156752
2022-11-03,13:52:11.000,307,11029393,12365,0,1667483530,13085.44412937,130.71406145999936,53405.1691296
2022-11-03,13:52:12.000,307,11029354,12565,0,1667483531,13085.760735939992,130.74930711000343,53405.35778184
2022-11-03,13:52:13.000,307,11029375,12725,0,1667483532,13086.346794909994,130.38980147999973,53405.51149848001
2022-11-03,13:52:14.000,307,11029334,12605,0,1667483533,13087.249460450003,130.833896670003,53405.637266640006
2022-11-03,13:52:15.000,307,11029368,12965,0,1667483534,13088.078026579991,131.1017636100005,53405.8678416
2022-11-03,13:52:16.000,307,11029362,12685,0,1667483535,13088.556304589998,131.10881273999985,53406.119377920004
2022-11-03,13:52:17.000,307,11029368,12525,0,1667483536,13088.529359349988,130.87619144999917,53406.32899152001
2022-11-03,13:52:18.000,307,11029409,12645,0,1667483537,13088.87291115999,130.7704545000015,53406.51764376001
2022-11-03,13:52:19.000,307,11029368,12565,0,1667483538,13089.048055219995,130.8197984100043,53406.76918008
2022-11-03,13:52:20.000,307,11029376,12485,0,1667483539,13089.506124300002,130.8691423199998,53407.027703520005
2022-11-03,13:52:21.000,307,11029421,12685,0,1667483540,13089.943984449994,130.65061928999785,53407.26526560001
2022-11-03,13:52:22.000,307,11029381,12445,0,1667483541,13089.405079650001,130.13603280000098,53407.56571176
2022-11-03,13:52:23.000,307,11029367,12485,0,1667483542,13089.600432639993,129.67783934999898,53407.78929960001
2022-11-03,13:52:24.000,307,11029378,12605,0,1667483543,13089.883357659994,129.1984985099989,53408.01288744
2022-11-03,13:52:25.000,307,11029334,12445,0,1667483544,13090.826441060002,129.35357936999935,53408.299359360004
2022-11-03,13:52:26.000,307,11029371,12605,0,1667483545,13091.45291788999,129.67783934999898,53408.51596008
2022-11-03,13:52:27.000,307,11029393,12565,0,1667483546,13092.092867339998,130.20652410000184,53408.71858656
2022-11-03,13:52:28.000,307,11029322,12645,0,1667483547,13092.90122454,130.6083245100017,53408.83038048
2022-11-03,13:52:29.000,307,11029393,12645,0,1667483548,13092.80017989,130.8057001499983,53409.08191680001
2022-11-03,13:52:30.000,307,11029379,12605,0,1667483549,13093.103313840002,130.5237349500021,53409.44524704001
2022-11-03,13:52:31.000,307,11029324,12565,0,1667483550,13092.288220329989,130.0302958500033,53409.70377048001
2022-11-03,13:52:32.000,307,11029414,12565,0,1667483551,13091.944668520002,130.10078715000418,53409.8854356
2022-11-03,13:52:33.000,307,11029316,12805,0,1667483552,13092.187175679988,130.87619144999917,53409.99024240001
2022-11-03,13:52:34.000,307,11029358,12485,0,1667483553,13092.456628079999,131.29209011999774,53410.24177872
2022-11-03,13:52:35.000,307,11029350,12605,0,1667483554,13092.51051855999,131.35553228999925,53410.311649920004
2022-11-03,13:52:36.000,307,11029379,12645,0,1667483555,13092.294956639998,131.58110445000057,53410.549212000005
2022-11-03,13:52:37.000,307,11029396,12565,0,1667483556,13092.69913524,131.69389053000486,53410.765812720005
2022-11-03,13:52:38.000,307,11029354,12565,0,1667483557,13092.928169779996,131.2638936000003,53411.01036192
2022-11-03,13:52:39.000,307,11029377,12405,0,1667483558,13092.75302571999,130.74225798000407,53411.16407856001
2022-11-03,13:52:40.000,307,11029359,12485,0,1667483559,13093.009005499996,130.6083245100017,53411.47849896001
2022-11-03,13:52:41.000,307,11029371,12685,0,1667483560,13093.359293619993,130.7563562400028,53411.81388072001
2022-11-03,13:52:42.000,307,11029358,12645,0,1667483561,13094.107024029996,131.10881273999985,53411.97458448
2022-11-03,13:52:43.000,307,11029390,12685,0,1667483562,13094.005979379996,130.84094580000237,53412.156249600004
2022-11-03,13:52:44.000,307,11029310,12405,0,1667483563,13093.95882521,130.88324057999853,53412.43573440001
2022-11-03,13:52:45.000,307,11029368,12325,0,1667483564,13094.336058569992,131.23569708000286,53412.729193440005
2022-11-03,13:52:46.000,307,11029348,12805,0,1667483565,13094.693082999998,131.09471448000113,53412.945794160005
2022-11-03,13:52:47.000,307,11029334,12445,0,1667483566,13095.11073421999,130.60127538000233,53413.27418880001
2022-11-03,13:52:48.000,307,11029401,12565,0,1667483567,13095.25893304,130.66471755000384,53413.56066072001
2022-11-03,13:52:49.000,307,11029314,12365,0,1667483568,13095.373450309991,130.69996320000064,53413.86110688
2022-11-03,13:52:50.000,307,11029403,12405,0,1667483569,13095.797837839993,130.49553843000467,53414.14059168001
2022-11-03,13:52:51.000,307,11029360,12605,0,1667483570,13095.386922929996,130.2981627900008,53414.37815376001
2022-11-03,13:52:52.000,307,11029364,12645,0,1667483571,13094.874963369999,130.0302958500033,53414.58776736
2022-11-03,13:52:53.000,307,11029362,12685,0,1667483572,13094.686346689989,129.97390281000116,53414.73449688001
2022-11-03,13:52:54.000,307,11029423,12525,0,1667483573,13094.679610379993,129.45226718999766,53414.97205896
2022-11-03,13:52:55.000,307,11029340,12525,0,1667483574,13094.113760339991,129.14915460000338,53415.18167256
2022-11-03,13:52:56.000,307,11029403,12605,0,1667483575,13093.93861628,128.6698137600033,53415.34936344
2022-11-03,13:52:57.000,307,11029400,12285,0,1667483576,13093.601800779994,128.25391509000474,53415.56596416
2022-11-03,13:52:58.000,307,11029359,12525,0,1667483577,13093.743263289995,128.6416172399986,53415.69173232001
2022-11-03,13:52:59.000,307,11029373,12405,0,1667483578,13093.123522770002,128.3948976899992,53415.866410320006
2022-11-03,13:53:00.000,307,11029368,12445,0,1667483579,13092.113076269998,128.18342379000387,53415.99217848
2022-11-03,13:53:01.000,307,11029382,12605,0,1667483580,13092.133285199998,128.38784855999984,53416.07602392001
2022-11-03,13:53:02.000,307,11029351,12525,0,1667483581,13092.463364389994,128.76145245000225,53416.09698528
2022-11-03,13:53:03.000,307,11029353,12405,0,1667483582,13092.968587639996,129.3112845900032,53416.19480496001
2022-11-03,13:53:04.000,307,11029379,12645,0,1667483583,13093.190885869997,129.31833372000256,53416.15986936
2022-11-03,13:53:05.000,307,11029383,12605,0,1667483584,13093.581591849994,129.4099724100015,53416.201792080006
2022-11-03,13:53:06.000,307,11029344,12765,0,1667483585,13094.107024029996,129.34653024,53416.299611760005
2022-11-03,13:53:07.000,307,11029379,12405,0,1667483586,13094.632456209998,129.00817200000165,53416.35550872
2022-11-03,13:53:08.000,307,11029434,12805,0,1667483587,13095.285878279996,128.43719247000263,53416.24371480001
2022-11-03,13:53:09.000,307,11029395,12765,0,1667483588,13095.359977690001,128.46538899000006,53416.21576632
2022-11-03,13:53:10.000,307,11029371,12765,0,1667483589,13095.521649130002,128.6416172399986,53416.21576632
2022-11-03,13:53:11.000,307,11029361,12525,0,1667483590,13095.562066990002,128.20457118000195,53416.2087792
2022-11-03,13:53:12.000,307,11029338,12565,0,1667483591,13095.144415769995,128.25391509000474,53416.10397240001
2022-11-03,13:53:13.000,307,11029354,12645,0,1667483592,13095.326296139996,129.0011228700023,53416.013139840004
2022-11-03,13:53:14.000,307,11029385,12605,0,1667483593,13096.074026549999,129.2619406800004,53415.97121712
2022-11-03,13:53:15.000,307,11029373,12285,0,1667483594,13096.660085520001,129.17030199000146,53415.97121712
2022-11-03,13:53:16.000,307,11029404,12645,0,1667483595,13097.623377849995,129.08571243000188,53415.88038456
2022-11-03,13:53:17.000,307,11029417,12645,0,1667483596,13098.263327299988,128.6416172399986,53415.8244876
2022-11-03,13:53:18.000,307,11029336,12765,0,1667483597,13098.600142799995,128.3596520400024,53415.69173232001
2022-11-03,13:53:19.000,307,11029382,12805,0,1667483598,13098.169018959998,128.09178509999765,53415.62186112001
2022-11-03,13:53:20.000,307,11029397,12605,0,1667483599,13097.771576669991,127.71113208000315,53415.57295128001
2022-11-03,13:53:21.000,307,11029359,12285,0,1667483600,13098.162282650002,128.15522726999916,53415.46814448
2022-11-03,13:53:22.000,307,11029344,12525,0,1667483601,13098.60687910999,128.49358551000478,53415.3703248
2022-11-03,13:53:23.000,307,11029373,12445,0,1667483602,13098.91674937,128.2962098700009,53415.26551800001
2022-11-03,13:53:24.000,307,11029349,12605,0,1667483603,13099.570171439998,128.16932552999788,53415.11180136
2022-11-03,13:53:25.000,307,11029395,12525,0,1667483604,13100.05518576,127.82391816000018,53415.04193016
2022-11-03,13:53:26.000,307,11029394,12645,0,1667483605,13099.529753579998,127.29523341000458,53414.97205896
2022-11-03,13:53:27.000,307,11029358,12605,0,1667483606,13098.82917733999,127.07671038000262,53414.82532944
2022-11-03,13:53:28.000,307,11029375,12565,0,1667483607,13098.243118369988,126.83703996000258,53414.71353552001
2022-11-03,13:53:29.000,307,11029340,12485,0,1667483608,13097.973665969992,126.80884343999787,53414.61571584001
2022-11-03,13:53:30.000,307,11029375,12645,0,1667483609,13097.724422499996,126.80884343999787,53414.58776736
2022-11-03,13:53:31.000,307,11029357,12485,0,1667483610,13097.798521910001,127.49965818000055,53414.46898632
2022-11-03,13:53:32.000,307,11029389,12485,0,1667483611,13098.081446930002,128.34555378000368,53414.357192400006
2022-11-03,13:53:33.000,307,11029410,12725,0,1667483612,13098.297008849993,129.05751591000444,53414.2523856
2022-11-03,13:53:34.000,307,11029420,12725,0,1667483613,13098.57319756,129.08571243000188,53414.19648864
2022-11-03,13:53:35.000,307,11029368,12285,0,1667483614,13099.320927970002,128.92358244000206,53414.2523856
2022-11-03,13:53:36.000,307,11029364,12485,0,1667483615,13099.93393218,128.8178454900044,53414.30828256001
2022-11-03,13:53:37.000,307,11029344,12685,0,1667483616,13099.960877419995,128.86014027000056,53414.3222568
2022-11-03,13:53:38.000,307,11029337,12565,0,1667483617,13099.839623839995,129.12095807999867,53414.385140880004
2022-11-03,13:53:39.000,307,11029358,12645,0,1667483618,13099.900250629995,129.61439718000474,53414.46898632
2022-11-03,13:53:40.000,307,11029322,12645,0,1667483619,13099.78573335999,130.09373802000482,53414.56680600001
2022-11-03,13:53:41.000,307,11029380,12725,0,1667483620,13099.819414909995,130.6435701599985,53414.622702960005
2022-11-03,13:53:42.000,307,11029347,12805,0,1667483621,13099.91372325,130.79865101999894,53414.7065484
2022-11-03,13:53:43.000,307,11029389,12725,0,1667483622,13100.10907623999,130.7352088500047,53414.790393840005
2022-11-03,13:53:44.000,307,11029358,12685,0,1667483623,13100.432419119992,130.4602927800006,53414.958084720005
2022-11-03,13:53:45.000,307,11029383,12525,0,1667483624,13100.365056019997,130.32635930999822,53415.174685440004
2022-11-03,13:53:46.000,307,11029384,12485,0,1667483625,13099.99455897,130.5096366900034,53415.342376320004
2022-11-03,13:53:47.000,307,11029355,12805,0,1667483626,13099.293982729992,130.9184862300026,53415.440196
2022-11-03,13:53:48.000,307,11029354,12525,0,1667483627,13098.862858889996,131.14405839000392,53415.52404144001
2022-11-03,13:53:49.000,307,11029387,12525,0,1667483628,13098.54625231999,130.78455276000022,53415.698719440006
2022-11-03,13:53:50.000,307,11029376,12525,0,1667483629,13098.337426709993,131.00307579000219,53415.80352624
2022-11-03,13:53:51.000,307,11029369,12645,0,1667483630,13098.57319756,131.15815665000264,53415.97121712
2022-11-03,13:53:52.000,307,11029336,12725,0,1667483631,13098.310481469998,131.4753675000029,53416.2087792
2022-11-03,13:53:53.000,307,11029396,12605,0,1667483632,13098.411526119999,131.58110445000057,53416.43935416001
2022-11-03,13:53:54.000,307,11029362,12645,0,1667483633,13098.883067819996,131.9194626899989,53416.732813200004
2022-11-03,13:53:55.000,307,11029389,12285,0,1667483634,13099.583644059989,132.1168383300028,53417.03325936001
2022-11-03,13:53:56.000,307,11029392,12405,0,1667483635,13099.80594228999,132.1520839799996,53417.361654
2022-11-03,13:53:57.000,307,11029396,12525,0,1667483636,13099.624061919989,132.20142789000238,53417.64812592
2022-11-03,13:53:58.000,307,11029322,12605,0,1667483637,13099.543226199989,132.3142139699994,53417.906649360004
2022-11-03,13:53:59.000,307,11029411,12365,0,1667483638,13099.70489763999,132.88519349999842,53418.21408264001
2022-11-03,13:54:00.000,307,11029400,12685,0,1667483639,13100.493045909992,133.56895911000174,53418.55645152
2022-11-03,13:54:01.000,307,11029344,12485,0,1667483640,13100.937642369994,133.759285619999,53418.84991056
2022-11-03,13:54:02.000,307,11029346,12565,0,1667483641,13100.749025689998,134.07649646999926,53419.17131808001
2022-11-03,13:54:03.000,307,11029342,12445,0,1667483642,13101.07236857,134.61223035000148,53419.485738480005
2022-11-03,13:54:04.000,307,11029380,12525,0,1667483643,13101.32834834999,134.66862339000363,53419.72330056001
2022-11-03,13:54:05.000,307,11029334,12685,0,1667483644,13101.624745989997,134.54173905000061,53420.05169520001
2022-11-03,13:54:06.000,307,11029347,12685,0,1667483645,13101.927879939998,134.4782968799991,53420.38707696001
2022-11-03,13:54:07.000,307,11029350,12645,0,1667483646,13101.887462079998,134.16108602999884,53420.63162616001
2022-11-03,13:54:08.000,307,11029326,12485,0,1667483647,13101.981770419989,133.7733838799977,53420.98098216
2022-11-03,13:54:09.000,307,11029315,12605,0,1667483648,13101.692109089992,133.18830608999997,53421.211557120005
2022-11-03,13:54:10.000,307,11029383,12565,0,1667483649,13101.537173960001,132.58208091000415,53421.616810080006
2022-11-03,13:54:11.000,307,11029368,12565,0,1667483650,13101.510228719992,131.94765921000362,53421.90328200001
2022-11-03,13:54:12.000,307,11029403,12565,0,1667483651,13101.463074549996,131.53176053999778,53422.17577968
2022-11-03,13:54:13.000,307,11029384,12445,0,1667483652,13101.644954919997,131.46126924000419,53422.336483440005
2022-11-03,13:54:14.000,307,11029343,12485,0,1667483653,13101.847044219998,131.54585880000377,53422.59500688001
2022-11-03,13:54:15.000,307,11029386,12445,0,1667483654,13102.257959129995,132.3142139699994,53422.776672
2022-11-03,13:54:16.000,307,11029392,12565,0,1667483655,13102.749709759992,132.55388438999944,53423.01423408
2022-11-03,13:54:17.000,307,11029382,12645,0,1667483656,13102.864227029997,132.12388746000215,53423.237821919996
2022-11-03,13:54:18.000,307,11029377,12445,0,1667483657,13102.763182379997,131.08766535000177,53423.510319600005
2022-11-03,13:54:19.000,307,11029393,12725,0,1667483658,13102.44657580999,129.91046063999966,53423.81076576
2022-11-03,13:54:20.000,307,11029362,12605,0,1667483659,13102.52741152999,129.0504667799978,53423.95749528001
2022-11-03,13:54:21.000,307,11029385,13045,0,1667483660,13102.500466289996,128.09178509999765,53424.16710888
2022-11-03,13:54:22.000,307,11029371,12605,0,1667483661,13102.39268533,127.40097036000225,53424.35576112
2022-11-03,13:54:23.000,307,11029343,12125,0,1667483662,13102.45331212,127.18244733000029,53424.523452
2022-11-03,13:54:24.000,307,11029399,12565,0,1667483663,13102.608247249991,126.72425387999829,53424.72607848001
2022-11-03,13:54:25.000,307,11029388,12645,0,1667483664,13102.803600239997,126.61851693000062,53425.03351176
2022-11-03,13:54:26.000,307,11029375,12645,0,1667483665,13103.578275889995,127.16834907000157,53425.3619064
2022-11-03,13:54:27.000,307,11029331,12725,0,1667483666,13103.77362888,127.00621908000176,53425.6064556
2022-11-03,13:54:28.000,307,11029362,12645,0,1667483667,13103.69279316,126.44933781000145,53425.94183736
2022-11-03,13:54:29.000,307,11029407,12725,0,1667483668,13103.719738399996,125.81491611000092,53426.13747672001
2022-11-03,13:54:30.000,307,11029393,12485,0,1667483669,13103.416604449994,124.84213617000205,53426.340103200004
2022-11-03,13:54:31.000,307,11029350,12765,0,1667483670,13103.44354968999,123.8834544900019,53426.61958800001
2022-11-03,13:54:32.000,307,11029367,12485,0,1667483671,13103.46375861999,123.0305097599994,53426.94099552
2022-11-03,13:54:33.000,307,11029360,12445,0,1667483672,13103.699529469995,122.6851023900017,53427.2134932
2022-11-03,13:54:34.000,307,11029338,12525,0,1667483673,13104.150862239992,122.85428151000087,53427.52791360001
2022-11-03,13:54:35.000,307,11029378,12565,0,1667483674,13104.898592649995,123.1432958400037,53427.89823096
2022-11-03,13:54:36.000,307,11029342,12565,0,1667483675,13105.376870660002,123.16444323000178,53428.28950968
2022-11-03,13:54:37.000,307,11029347,12645,0,1667483676,13105.599168889989,122.69215152000106,53428.66681416
2022-11-03,13:54:38.000,307,11029377,12645,0,1667483677,13105.269089699992,122.00133677999838,53429.06508000001
2022-11-03,13:54:39.000,307,11029401,12525,0,1667483678,13105.046791469991,122.00133677999838,53429.414436
2022-11-03,13:54:40.000,307,11029346,12565,0,1667483679,13105.814730809994,122.49477588000445,53429.75680488001
2022-11-03,13:54:41.000,307,11029364,12485,0,1667483680,13106.703923729998,122.57936544000404,53430.17603208
2022-11-03,13:54:42.000,307,11029370,12485,0,1667483681,13106.899276719989,122.00838590999774,53430.57429792001
2022-11-03,13:54:43.000,307,11029383,12605,0,1667483682,13107.36408210999,121.93084548000479,53430.87474408
2022-11-03,13:54:44.000,307,11029406,12565,0,1667483683,13107.647007129992,121.5713398500011,53431.203138720004
2022-11-03,13:54:45.000,307,11029425,12765,0,1667483684,13108.098339899989,121.07085162000294,53431.56646896
2022-11-03,13:54:46.000,307,11029399,12605,0,1667483685,13108.206120859999,120.38708600999962,53431.95076056
2022-11-03,13:54:47.000,307,11029370,12405,0,1667483686,13107.754788090002,119.77381170000444,53432.32107792001
2022-11-03,13:54:48.000,307,11029382,12765,0,1667483687,13107.38429103999,119.67512387999886,53432.60056272
2022-11-03,13:54:49.000,307,11029308,12565,0,1667483688,13107.465126759991,119.96413821000169,53432.97088008001
2022-11-03,13:54:50.000,307,11029362,12765,0,1667483689,13107.950141079993,119.9147942999989,53433.515875439996
2022-11-03,13:54:51.000,307,11029359,12485,0,1667483690,13108.556408979995,119.28742172999773,53433.9211284
2022-11-03,13:54:52.000,307,11029362,12485,0,1667483691,13108.953851270002,118.93496523000067,53434.36830408
2022-11-03,13:54:53.000,307,11029381,12645,0,1667483692,13109.964297769991,119.41430607000075,53434.773557040004
2022-11-03,13:54:54.000,307,11029344,12485,0,1667483693,13110.96127164999,119.68217300999822,53435.20675848
2022-11-03,13:54:55.000,307,11029313,12525,0,1667483694,13111.621430029998,119.49184650000097,53435.65393416001
2022-11-03,13:54:56.000,307,11029332,12605,0,1667483695,13111.830255639994,119.23102869000286,53436.10809696001
2022-11-03,13:54:57.000,307,11029344,12285,0,1667483696,13112.02560863,119.28037259999837,53436.51334992001
2022-11-03,13:54:58.000,307,11029359,12405,0,1667483697,13112.416314609996,118.94906348999939,53436.96751272001
2022-11-03,13:54:59.000,307,11029356,12685,0,1667483698,13112.409578300001,118.56841047000489,53437.4845596
2022-11-03,13:55:00.000,307,11029381,12645,0,1667483699,13112.362424129991,118.09611876000417,53437.92474816001
2022-11-03,13:55:01.000,307,11029397,12485,0,1667483700,13112.254643169996,117.47579532000236,53438.316026880006
2022-11-03,13:55:02.000,307,11029362,12525,0,1667483701,13112.342215199991,116.9471105699995,53438.75621544
2022-11-03,13:55:03.000,307,11029401,12565,0,1667483702,13112.705975939993,116.64399797999795,53439.16845552
2022-11-03,13:55:04.000,307,11029327,12365,0,1667483703,13113.312243839995,116.67924363000202,53439.6156312
2022-11-03,13:55:05.000,307,11029345,12645,0,1667483704,13114.410262369995,117.24317403000168,53440.160626560006
2022-11-03,13:55:06.000,307,11029363,12445,0,1667483705,13115.016530269997,117.90579224999965,53440.58684088001
2022-11-03,13:55:07.000,307,11029338,12565,0,1667483706,13115.178201709998,118.13136441000097,53441.11087488001
2022-11-03,13:55:08.000,307,11029360,12285,0,1667483707,13115.366818389994,118.05382398000074,53441.57202480001
2022-11-03,13:55:09.000,307,11029340,12485,0,1667483708,13115.791205919995,118.21595397000056,53442.24977544
2022-11-03,13:55:10.000,307,11029360,12285,0,1667483709,13116.128021420001,118.43447700000252,53442.8297064
2022-11-03,13:55:11.000,307,11029382,12605,0,1667483710,13116.687135149994,119.0477513099977,53443.36072752
2022-11-03,13:55:12.000,307,11029352,12645,0,1667483711,13117.354029839997,119.19578303999879,53444.03149104
2022-11-03,13:55:13.000,307,11029347,12765,0,1667483712,13118.06134239,119.09004609000112,53444.62539624
2022-11-03,13:55:14.000,307,11029365,12485,0,1667483713,13118.768654940002,118.85742480000044,53445.26122416001
2022-11-03,13:55:15.000,307,11029397,12605,0,1667483714,13119.17956985,118.42742787000316,53445.98788464
2022-11-03,13:55:16.000,307,11029391,12525,0,1667483715,13119.39513176999,117.98333267999988,53446.630699680005
2022-11-03,13:55:17.000,307,11029385,12565,0,1667483716,13119.590484759996,117.78595704000327,53447.1617208
2022-11-03,13:55:18.000,307,11029363,12565,0,1667483717,13119.812782989997,117.34186184999999,53447.804535840005
2022-11-03,13:55:19.000,307,11029369,12165,0,1667483718,13119.893618709997,116.9118649200027,53448.36350544
2022-11-03,13:55:20.000,307,11029323,12565,0,1667483719,13120.297797309999,116.67219450000266,53448.9434364
2022-11-03,13:55:21.000,307,11029317,12645,0,1667483720,13120.344951479994,116.22809930999938,53449.5373416
2022-11-03,13:55:22.000,307,11029350,12565,0,1667483721,13120.68176698,116.12236236000172,53450.08932408
2022-11-03,13:55:23.000,307,11029332,12645,0,1667483722,13121.072472959997,116.05187106000085,53450.48060280001
2022-11-03,13:55:24.000,307,11029374,12445,0,1667483723,13121.274562259998,116.44662234000134,53450.85790728
2022-11-03,13:55:25.000,307,11029312,12445,0,1667483724,13121.968402189996,116.59465407000243,53451.17931480001
2022-11-03,13:55:26.000,307,11029384,12365,0,1667483725,13122.439943889993,116.12236236000172,53451.55661928001
2022-11-03,13:55:27.000,307,11029390,12685,0,1667483726,13122.567933779988,115.48089153000183,53451.878026800005
2022-11-03,13:55:28.000,307,11029383,12725,0,1667483727,13122.655505809998,114.64204505999805,53452.25533128001
2022-11-03,13:55:29.000,307,11029382,12725,0,1667483728,13122.588142709988,114.07106552999903,53452.667571360005
2022-11-03,13:55:30.000,307,11029399,12525,0,1667483729,13122.534252229998,113.4013981800017,53453.15666976
2022-11-03,13:55:31.000,307,11029375,12605,0,1667483730,13122.372580789997,112.46386388999963,53453.5898712
2022-11-03,13:55:32.000,307,11029321,12645,0,1667483731,13122.311953999997,111.63206655000249,53454.044034
2022-11-03,13:55:33.000,307,11029353,12645,0,1667483732,13122.224381970002,111.03289049999876,53454.407364239996
2022-11-03,13:55:34.000,307,11029313,12365,0,1667483733,13122.264799830002,110.68748313000106,53454.85453992
2022-11-03,13:55:35.000,307,11029402,12645,0,1667483734,13122.244590900002,110.6310900899989,53455.245818639996
2022-11-03,13:55:36.000,307,11029333,12525,0,1667483735,13122.392789719997,110.30683010999928,53455.69998144
2022-11-03,13:55:37.000,307,11029339,12565,0,1667483736,13122.729605219989,109.94732448000286,53456.05632456
2022-11-03,13:55:38.000,307,11029394,12485,0,1667483737,13123.066420719995,109.6653592799994,53456.454590400004
2022-11-03,13:55:39.000,307,11029328,12645,0,1667483738,13123.22135585,109.48913103000086,53456.96465016
2022-11-03,13:55:40.000,307,11029396,12765,0,1667483739,13123.470599319997,109.5314258100043,53457.37689024
2022-11-03,13:55:41.000,307,11029382,12565,0,1667483740,13123.517753489992,109.30585365000297,53457.73323336
2022-11-03,13:55:42.000,307,11029384,12605,0,1667483741,13123.733315409998,109.10142887999973,53458.19438328001
2022-11-03,13:55:43.000,307,11029369,12565,0,1667483742,13123.847832679989,108.79831628999818,53458.57867488001
2022-11-03,13:55:44.000,307,11029382,12445,0,1667483743,13124.265483899995,108.56569500000478,53459.039824800006
2022-11-03,13:55:45.000,307,11029370,12205,0,1667483744,13124.891960729998,108.7137267299986,53459.542897440006
2022-11-03,13:55:46.000,307,11029348,12525,0,1667483745,13125.20856729999,108.94634801999928,53459.96212464
2022-11-03,13:55:47.000,307,11029370,12725,0,1667483746,13125.545382799995,108.84061107000161,53460.47218440001
2022-11-03,13:55:48.000,307,11029330,12605,0,1667483747,13125.65990007,108.66438282000308,53460.79359192
2022-11-03,13:55:49.000,307,11029372,12525,0,1667483748,13126.111232839998,108.55864586999814,53461.21281912001
2022-11-03,13:55:50.000,307,11029379,12645,0,1667483749,13126.091023909998,108.3189754499981,53461.52723952001
2022-11-03,13:55:51.000,307,11029367,12805,0,1667483750,13126.104496530003,108.09340329000406,53461.869608400004
2022-11-03,13:55:52.000,307,11029386,12645,0,1667483751,13126.185332249988,107.80438896000123,53462.12813184001
2022-11-03,13:55:53.000,307,11029379,12645,0,1667483752,13126.252695349998,107.65635723000014,53462.48447496001
2022-11-03,13:55:54.000,307,11029368,12485,0,1667483753,13125.976506639992,107.21226204000413,53462.86876656001
2022-11-03,13:55:55.000,307,11029351,12365,0,1667483754,13125.733999479991,107.2193111700035,53463.0923544
2022-11-03,13:55:56.000,307,11029357,12645,0,1667483755,13125.794626269992,107.57881679999991,53463.38581344
2022-11-03,13:55:57.000,307,11029365,12525,0,1667483756,13125.983242950002,108.07225589999871,53463.546517200004
2022-11-03,13:55:58.000,307,11029339,12365,0,1667483757,13126.320058449994,108.185041980003,53463.91683456
2022-11-03,13:55:59.000,307,11029367,12805,0,1667483758,13126.73097335999,107.93127330000425,53464.26619056
2022-11-03,13:56:00.000,307,11029365,12645,0,1667483759,13127.168833509997,108.0229119900032,53464.60157232
2022-11-03,13:56:01.000,307,11029399,12565,0,1667483760,13127.397868049993,107.69865201000357,53464.89503136
2022-11-03,13:56:02.000,307,11029355,12765,0,1667483761,13127.310296019998,107.28275333999773,53465.23041312
2022-11-03,13:56:03.000,307,11029376,12445,0,1667483762,13127.168833509997,106.97964075000345,53465.51688504
2022-11-03,13:56:04.000,307,11029367,12685,0,1667483763,13126.926326349996,106.7611177200015,53465.83130544
2022-11-03,13:56:05.000,307,11029352,12565,0,1667483764,13126.643401329995,106.66242990000319,53466.082841760006
2022-11-03,13:56:06.000,307,11029380,12445,0,1667483765,13126.49520251,106.19718732000183,53466.29245536001
2022-11-03,13:56:07.000,307,11029343,12605,0,1667483766,13126.320058449994,105.76719039000454,53466.4811076
2022-11-03,13:56:08.000,307,11029416,12525,0,1667483767,13126.239222729993,105.48522519000107,53466.64879848
2022-11-03,13:56:09.000,307,11029381,12565,0,1667483768,13126.016924499992,105.78128865000326,53466.82347648001
2022-11-03,13:56:10.000,307,11029345,12605,0,1667483769,13126.084287600002,105.99981167999795,53466.9352704
2022-11-03,13:56:11.000,307,11029359,12645,0,1667483770,13126.117969149993,106.04210646000138,53467.04706432
2022-11-03,13:56:12.000,307,11029402,12445,0,1667483771,13126.010188189997,106.01390994000394,53467.09597416
2022-11-03,13:56:13.000,307,11029349,12525,0,1667483772,13125.464547079995,105.99981167999795,53467.16584536
2022-11-03,13:56:14.000,307,11029380,12805,0,1667483773,13124.939114899993,106.03505733000202,53467.354497600005
2022-11-03,13:56:15.000,307,11029389,12645,0,1667483774,13124.662926190002,105.96456603000115,53467.45231728
2022-11-03,13:56:16.000,307,11029346,12605,0,1667483775,13124.561881540001,105.81653430000006,53467.64795664
2022-11-03,13:56:17.000,307,11029325,12605,0,1667483776,13124.763970840002,106.24653123000462,53467.759750560006
2022-11-03,13:56:18.000,307,11029346,12485,0,1667483777,13125.120995269994,106.77521598000021,53467.9833384
2022-11-03,13:56:19.000,307,11029359,12445,0,1667483778,13125.181622059994,106.88800206000451,53468.22090048
2022-11-03,13:56:20.000,307,11029372,12725,0,1667483779,13125.215303609999,106.90210032000323,53468.50038528001
2022-11-03,13:56:21.000,307,11029380,12485,0,1667483780,13124.811125009997,107.12062334999791,53468.65410192
2022-11-03,13:56:22.000,307,11029393,12645,0,1667483781,13124.656189879992,107.57881679999991,53468.84974128
2022-11-03,13:56:23.000,307,11029357,12525,0,1667483782,13124.4002101,107.84668374000466,53468.90563824001
2022-11-03,13:56:24.000,307,11029363,12565,0,1667483783,13124.15096662999,108.00176459999784,53469.12223896001
2022-11-03,13:56:25.000,307,11029356,12885,0,1667483784,13124.13749401,108.16389458999765,53469.28992984001
2022-11-03,13:56:26.000,307,11029386,12525,0,1667483785,13124.29916545,108.58684239000286,53469.44364648
2022-11-03,13:56:27.000,307,11029359,12565,0,1667483786,13123.96908625999,109.52437667999766,53469.56242752
2022-11-03,13:56:28.000,307,11029368,12525,0,1667483787,13124.022976739994,110.37027228000079,53469.7301184
2022-11-03,13:56:29.000,307,11029387,12685,0,1667483788,13124.00950411999,110.91305529000238,53469.98165472001
2022-11-03,13:56:30.000,307,11029377,12685,0,1667483789,13123.766996959988,111.31485570000223,53470.14934560001
2022-11-03,13:56:31.000,307,11029372,12645,0,1667483790,13123.362818360001,111.94927740000276,53470.38690768
2022-11-03,13:56:32.000,307,11029349,12605,0,1667483791,13123.10010227,112.35812694000197,53470.51966296
2022-11-03,13:56:33.000,307,11029371,12525,0,1667483792,13122.365844480002,113.08418733000144,53470.589534160004
2022-11-03,13:56:34.000,307,11029377,12565,0,1667483793,13121.73263133999,113.7961494600022,53470.659405360006
2022-11-03,13:56:35.000,307,11029361,12445,0,1667483794,13121.523805729994,114.289588560001,53470.7432508
2022-11-03,13:56:36.000,307,11029365,12565,0,1667483795,13121.476651559999,114.80417504999787,53470.76421216
2022-11-03,13:56:37.000,307,11029368,12525,0,1667483796,13121.483387869994,115.26941762999923,53470.757225040004
2022-11-03,13:56:38.000,307,11029373,12565,0,1667483797,13121.288034879988,115.84744629000488,53470.72228944
2022-11-03,13:56:39.000,307,11029388,12365,0,1667483798,13121.335189049998,116.22809930999938,53470.78517352
2022-11-03,13:56:40.000,307,11029346,12565,0,1667483799,13121.213935469998,116.7003910200001,53470.82010912001
2022-11-03,13:56:41.000,307,11029334,12605,0,1667483800,13121.227408090002,117.44759879999765,53470.85504472
2022-11-03,13:56:42.000,307,11029399,12405,0,1667483801,13121.085945580002,117.73661313000048,53470.98780000001
2022-11-03,13:56:43.000,307,11029357,12725,0,1667483802,13120.944483070001,118.04677485000138,53471.00876136
2022-11-03,13:56:44.000,307,11029338,12725,0,1667483803,13120.67503066999,117.94103790000372,53471.07863256
2022-11-03,13:56:45.000,307,11029399,12605,0,1667483804,13120.39884196,117.91284137999901,53471.19042648
2022-11-03,13:56:46.000,307,11029349,12605,0,1667483805,13120.109180629988,117.91989050999837,53471.25331056001
2022-11-03,13:56:47.000,307,11029376,12645,0,1667483806,13119.806046680002,117.7154657400024,53471.38606584
2022-11-03,13:56:48.000,307,11029315,12525,0,1667483807,13119.570275829996,118.30054353000014,53471.43497568
2022-11-03,13:56:49.000,307,11029361,12525,0,1667483808,13119.489440109995,118.68824568000127,53471.44196280001
2022-11-03,13:56:50.000,307,11029348,12565,0,1667483809,13119.21998771,118.69529481000063,53471.48388552
2022-11-03,13:56:51.000,307,11029382,12565,0,1667483810,13119.031371029989,118.60365612000169,53471.546769600005
2022-11-03,13:56:52.000,307,11029376,12765,0,1667483811,13119.17956985,118.44857526000123,53471.63760216001
2022-11-03,13:56:53.000,307,11029386,12605,0,1667483812,13118.660873979992,118.15251179999905,53471.67253776
2022-11-03,13:56:54.000,307,11029397,12525,0,1667483813,13118.09502393999,118.03972572000202,53471.644589280004
2022-11-03,13:56:55.000,307,11029330,12605,0,1667483814,13117.758208439998,118.33578918000421,53471.62362792
2022-11-03,13:56:56.000,307,11029371,12485,0,1667483815,13117.899670949999,118.77988437000022,53471.67952488
2022-11-03,13:56:57.000,307,11029352,12365,0,1667483816,13117.919879879999,119.2592252100003,53471.73542184001
2022-11-03,13:56:58.000,307,11029337,12725,0,1667483817,13117.859253089999,119.4706991100029,53471.68651200001
2022-11-03,13:56:59.000,307,11029355,12725,0,1667483818,13118.088287629995,119.35086389999924,53471.73542184001
2022-11-03,13:57:00.000,307,11029345,12765,0,1667483819,13118.28364062,118.96316174999811,53471.833241520006
2022-11-03,13:57:01.000,307,11029391,12605,0,1667483820,13118.883172209993,118.58250873000361,53471.88913848
2022-11-03,13:57:02.000,307,11029358,12525,0,1667483821,13119.11220674999,117.94808703000308,53472.01490664
2022-11-03,13:57:03.000,307,11029399,12525,0,1667483822,13118.950535309988,117.468746190003,53472.00791952
2022-11-03,13:57:04.000,307,11029363,12605,0,1667483823,13119.166097229994,116.98940535000293,53472.119713440006
2022-11-03,13:57:05.000,307,11029367,12525,0,1667483824,13119.428813319995,116.61580146000051,53472.1756104
2022-11-03,13:57:06.000,307,11029371,12685,0,1667483825,13119.839728229992,116.72858754000481,53472.18259752
2022-11-03,13:57:07.000,307,11029360,12765,0,1667483826,13120.203488969993,116.86252100999991,53472.28041720001
2022-11-03,13:57:08.000,307,11029377,12605,0,1667483827,13120.102444319993,116.75678406000225,53472.25945584001
2022-11-03,13:57:09.000,307,11029404,12605,0,1667483828,13119.785837750002,116.6017032000018,53472.30836568001
2022-11-03,13:57:10.000,307,11029362,12605,0,1667483829,13119.630902619996,116.4536714700007,53472.2454816
2022-11-03,13:57:11.000,307,11029377,12405,0,1667483830,13119.664584170001,116.77793145000032,53472.32233992
2022-11-03,13:57:12.000,307,11029329,12405,0,1667483831,13119.907091330002,117.13743708000402,53472.28041720001
2022-11-03,13:57:13.000,307,11029367,12685,0,1667483832,13120.57398601999,117.33481272000063,53472.41317248
2022-11-03,13:57:14.000,307,11029398,12565,0,1667483833,13121.160044989992,117.41940228000021,53472.47605656001
2022-11-03,13:57:15.000,307,11029332,12365,0,1667483834,13121.85388491999,117.56038488000195,53472.68567016
2022-11-03,13:57:16.000,307,11029375,12765,0,1667483835,13122.392789719997,117.87054660000285,53472.839386800006
2022-11-03,13:57:17.000,307,11029362,12765,0,1667483836,13122.9182219,118.14546266999969,53472.97912920001
2022-11-03,13:57:18.000,307,11029402,12685,0,1667483837,13123.672688619998,117.87759573000221,53473.03502616
2022-11-03,13:57:19.000,307,11029390,12565,0,1667483838,13124.29916545,118.32169091999822,53473.24463976001
2022-11-03,13:57:20.000,307,11029330,12565,0,1667483839,13124.642717260002,118.5543122099989,53473.440279120005
2022-11-03,13:57:21.000,307,11029370,12645,0,1667483840,13125.114258959999,118.60365612000169,53473.66386696
2022-11-03,13:57:22.000,307,11029403,12685,0,1667483841,13125.963034020002,118.4203787400038,53473.85950632
2022-11-03,13:57:23.000,307,11029373,12525,0,1667483842,13126.387421549989,117.87759573000221,53474.12501688001
2022-11-03,13:57:24.000,307,11029374,12725,0,1667483843,13126.81180907999,117.53218836000451,53474.327643360004
2022-11-03,13:57:25.000,307,11029406,12565,0,1667483844,13127.471967459998,117.468746190003,53474.67001224
2022-11-03,13:57:26.000,307,11029356,12525,0,1667483845,13128.361160380002,117.65202357000089,53474.9355228
2022-11-03,13:57:27.000,307,11029372,12445,0,1667483846,13129.14930864999,117.67317095999897,53475.29186592
2022-11-03,13:57:28.000,307,11029348,12485,0,1667483847,13129.425497359996,117.65202357000089,53475.55737648
2022-11-03,13:57:29.000,307,11029334,12565,0,1667483848,13129.540014630002,117.94103790000372,53475.89275824
2022-11-03,13:57:30.000,307,11029353,12485,0,1667483849,13129.863357509988,118.12431528000161,53476.17923016
2022-11-03,13:57:31.000,307,11029364,12285,0,1667483850,13130.092392049999,118.28644527000142,53476.49365056
2022-11-03,13:57:32.000,307,11029341,12365,0,1667483851,13130.604351609996,118.75168785000278,53476.71025128
2022-11-03,13:57:33.000,307,11029399,12565,0,1667483852,13131.096102239993,119.2239795600035,53476.93383912001
2022-11-03,13:57:34.000,307,11029354,12565,0,1667483853,13131.244301059989,119.54119041000376,53477.15043984001
2022-11-03,13:57:35.000,307,11029340,12485,0,1667483854,13131.459862979995,119.58348518999992,53477.415950400005
2022-11-03,13:57:36.000,307,11029424,12445,0,1667483855,13131.61479811,119.85840126000403,53477.67447384001
2022-11-03,13:57:37.000,307,11029326,12605,0,1667483856,13131.951613609992,119.9288925600049,53477.95395864
2022-11-03,13:57:38.000,307,11029385,12645,0,1667483857,13132.241274939988,119.7808608300038,53478.24741768001
2022-11-03,13:57:39.000,307,11029345,12685,0,1667483858,13132.64545353999,119.70332040000358,53478.66664488
2022-11-03,13:57:40.000,307,11029352,12485,0,1667483859,13132.91490594,119.73151692000101,53478.98106528
2022-11-03,13:57:41.000,307,11029397,12565,0,1667483860,13132.739761879995,119.89364691000083,53479.29548568
2022-11-03,13:57:42.000,307,11029314,12565,0,1667483861,13132.80712497999,120.34479123000347,53479.61689320001
2022-11-03,13:57:43.000,307,11029373,12565,0,1667483862,13132.948587489991,121.14839205000317,53479.80554544001
2022-11-03,13:57:44.000,307,11029373,12365,0,1667483863,13133.170885719992,121.85330505000456,53480.147914320005
2022-11-03,13:57:45.000,307,11029345,12805,0,1667483864,13133.312348229992,122.41018632000487,53480.51124456
2022-11-03,13:57:46.000,307,11029353,12565,0,1667483865,13133.507701219998,122.91067455000302,53480.84662632
2022-11-03,13:57:47.000,307,11029382,12685,0,1667483866,13133.68284527999,123.37591713000438,53481.06322704
2022-11-03,13:57:48.000,307,11029372,12485,0,1667483867,13133.87146196,123.7354227600008,53481.34271184001
2022-11-03,13:57:49.000,307,11029372,12725,0,1667483868,13134.181332219996,123.93279840000469,53481.73399056
2022-11-03,13:57:50.000,307,11029372,12645,0,1667483869,13134.612456059993,124.29935316000046,53482.08334656001
2022-11-03,13:57:51.000,307,11029335,12765,0,1667483870,13134.774127499993,125.76557219999813,53482.43270256
2022-11-03,13:57:52.000,307,11029369,12445,0,1667483871,13135.00316203999,126.73130300999765,53482.69821312
2022-11-03,13:57:53.000,307,11029380,12645,0,1667483872,13135.238932889995,126.75949953000236,53483.01962064001
2022-11-03,13:57:54.000,307,11029352,12605,0,1667483873,13135.24566919999,126.59736954000255,53483.34801528
2022-11-03,13:57:55.000,307,11029383,12885,0,1667483874,13135.09073407,126.68195910000213,53483.71134552001
2022-11-03,13:57:56.000,307,11029346,12325,0,1667483875,13134.96948049,126.7876960499998,53483.99083032
2022-11-03,13:57:57.000,307,11029387,12565,0,1667483876,13134.666346539998,126.71015561999957,53484.35416056
2022-11-03,13:57:58.000,307,11029353,12525,0,1667483877,13134.558565580002,126.49868172000424,53484.626658240006
2022-11-03,13:57:59.000,307,11029334,12445,0,1667483878,13134.511411409992,126.26606043000356,53484.9271044
2022-11-03,13:58:00.000,307,11029376,12805,0,1667483879,13134.376685210002,125.96294784000202,53485.16466648
2022-11-03,13:58:01.000,307,11029401,12405,0,1667483880,13134.343003659997,126.01934088000417,53485.47908688
2022-11-03,13:58:02.000,307,11029360,12405,0,1667483881,13134.13417805,125.67393350999919,53485.78652016
2022-11-03,13:58:03.000,307,11029338,12645,0,1667483882,13133.93208875,125.40606657000171,53486.03805648001
2022-11-03,13:58:04.000,307,11029350,12325,0,1667483883,13133.98597922999,125.06770833000337,53486.352476880005
2022-11-03,13:58:05.000,307,11029373,12645,0,1667483884,13133.88493457999,124.8985292100042,53486.65292304
2022-11-03,13:58:06.000,307,11029390,12685,0,1667483885,13134.188068529991,124.79984138999862,53486.89048512
2022-11-03,13:58:07.000,307,11029346,12565,0,1667483886,13134.343003659997,124.56722009999794,53487.18394416001
2022-11-03,13:58:08.000,307,11029357,12605,0,1667483887,13134.417103070002,124.46148315000028,53487.36560928
2022-11-03,13:58:09.000,307,11029360,12685,0,1667483888,13134.208277459991,124.1936162100028,53487.68002968
2022-11-03,13:58:10.000,307,11029384,12645,0,1667483889,13134.215013770001,123.95394579000276,53487.98746296
2022-11-03,13:58:11.000,307,11029408,12565,0,1667483890,13134.444048309997,123.87640536000254,53488.30887048001
2022-11-03,13:58:12.000,307,11029317,12645,0,1667483891,13134.639401300003,124.1301740400013,53488.53944544
2022-11-03,13:58:13.000,307,11029427,12645,0,1667483892,13134.572038199993,124.21476360000088,53488.77700752
2022-11-03,13:58:14.000,307,11029369,12565,0,1667483893,13134.511411409992,124.41918837000412,53489.11238928
2022-11-03,13:58:15.000,307,11029350,12645,0,1667483894,13134.511411409992,124.30640228999982,53489.322002880006
2022-11-03,13:58:16.000,307,11029371,12405,0,1667483895,13134.92232631999,123.91870013999869,53489.62943616001
2022-11-03,13:58:17.000,307,11029385,12765,0,1667483896,13135.238932889995,123.84820883999782,53489.8879596
2022-11-03,13:58:18.000,307,11029341,12685,0,1667483897,13135.798046620002,124.23591098999896,53490.17443152
2022-11-03,13:58:19.000,307,11029389,12485,0,1667483898,13136.673766920001,124.60951488000137,53490.495839040006
2022-11-03,13:58:20.000,307,11029355,12645,0,1667483899,13137.40802471,124.59541662000265,53490.84519504
2022-11-03,13:58:21.000,307,11029401,12645,0,1667483900,13138.081655709997,124.72230095999839,53491.215512400006
2022-11-03,13:58:22.000,307,11029338,12565,0,1667483901,13138.209645599993,124.76459574000182,53491.501984320006
2022-11-03,13:58:23.000,307,11029361,12325,0,1667483902,13137.79199438,124.67295705000288,53491.68364944
2022-11-03,13:58:24.000,307,11029341,12405,0,1667483903,13137.58316876999,124.25705838000431,53491.89326304
2022-11-03,13:58:25.000,307,11029353,12805,0,1667483904,13137.434969949994,123.90460187999997,53492.18672208
2022-11-03,13:58:26.000,307,11029380,12405,0,1667483905,13137.42823364,123.66493145999993,53492.44524552
2022-11-03,13:58:27.000,307,11029363,12645,0,1667483906,13137.32045267999,123.62968581000314,53492.63389776
2022-11-03,13:58:28.000,307,11029322,12645,0,1667483907,13137.232880649994,123.76361927999824,53492.78062728
2022-11-03,13:58:29.000,307,11029374,12605,0,1667483908,13137.313716369994,123.65083320000122,53492.97626664
2022-11-03,13:58:30.000,307,11029374,12525,0,1667483909,13137.495596739995,123.46050669000397,53493.1369704
2022-11-03,13:58:31.000,307,11029356,12485,0,1667483910,13137.616850319995,123.08690280000155,53493.29068704
2022-11-03,13:58:32.000,307,11029348,12245,0,1667483911,13137.845884859991,122.85428151000087,53493.47933928
2022-11-03,13:58:33.000,307,11029378,12445,0,1667483912,13138.061446779997,122.66395500000363,53493.5911332
2022-11-03,13:58:34.000,307,11029339,12525,0,1667483913,13138.041237849997,122.84723238000151,53493.71690136
2022-11-03,13:58:35.000,307,11029387,12525,0,1667483914,13138.095128330002,122.93887107000046,53493.96843768001
2022-11-03,13:58:36.000,307,11029360,12565,0,1667483915,13138.122073569997,122.8331341200028,53494.03132176
2022-11-03,13:58:37.000,307,11029354,12605,0,1667483916,13138.122073569997,122.85428151000087,53494.17805128001
2022-11-03,13:58:38.000,307,11029397,12565,0,1667483917,13138.404998589998,122.93887107000046,53494.282858080005
2022-11-03,13:58:39.000,307,11029405,12485,0,1667483918,13138.88327659999,122.88247802999831,53494.42260048001
2022-11-03,13:58:40.000,307,11029381,12765,0,1667483919,13139.401972469997,122.69215152000106,53494.63221408
2022-11-03,13:58:41.000,307,11029367,12485,0,1667483920,13139.82636,122.76969195000129,53494.79990496
2022-11-03,13:58:42.000,307,11029375,12565,0,1667483921,13139.96782251,122.67805326000234,53495.00951856
2022-11-03,13:58:43.000,307,11029353,12565,0,1667483922,13139.81962368999,122.61461109000084,53495.10035112
2022-11-03,13:58:44.000,307,11029361,12525,0,1667483923,13139.88025047999,122.6851023900017,53495.22611928
2022-11-03,13:58:45.000,307,11029379,12485,0,1667483924,13140.14970288,122.57231631000468,53495.337913200005
2022-11-03,13:58:46.000,307,11029378,12565,0,1667483925,13140.284429079991,122.26920372000313,53495.42175864
2022-11-03,13:58:47.000,307,11029359,12605,0,1667483926,13140.378737419996,122.21985981000034,53495.49861696001
2022-11-03,13:58:48.000,307,11029386,12445,0,1667483927,13140.419155279997,122.29740024000057,53495.54053968
2022-11-03,13:58:49.000,307,11029378,12885,0,1667483928,13140.392210040001,122.46657935999974,53495.64534648001
2022-11-03,13:58:50.000,307,11029373,12725,0,1667483929,13140.446100519992,122.4736284899991,53495.71521768001
2022-11-03,13:58:51.000,307,11029410,12565,0,1667483930,13140.324846939991,122.60051283000212,53495.722204800004
2022-11-03,13:58:52.000,307,11029378,12605,0,1667483931,13140.10928502,122.51592327000253,53495.743166160006
2022-11-03,13:58:53.000,307,11029366,12445,0,1667483932,13139.77920582999,122.50887414000317,53495.60342376
2022-11-03,13:58:54.000,307,11029371,12925,0,1667483933,13140.176648119996,122.48067761999846,53495.64534648001
2022-11-03,13:58:55.000,307,11029430,12445,0,1667483934,13140.681871369998,122.53707066000061,53495.61041088
2022-11-03,13:58:56.000,307,11029334,12925,0,1667483935,13141.20056723999,122.74854456000321,53495.65932072
2022-11-03,13:58:57.000,307,11029370,12605,0,1667483936,13141.800098829997,122.92477281000174,53495.64534648001
2022-11-03,13:58:58.000,307,11029342,12805,0,1667483937,13142.702764369991,123.00936237000133,53495.61041088
2022-11-03,13:58:59.000,307,11029369,12525,0,1667483938,13143.43702215999,122.82608499000344,53495.722204800004
2022-11-03,13:59:00.000,307,11029400,12445,0,1667483939,13143.80751921,122.339695020004,53495.73617904001
2022-11-03,13:59:01.000,307,11029316,12845,0,1667483940,13143.922036479991,121.69822419000411,53495.792076000005
2022-11-03,13:59:02.000,307,11029381,12445,0,1667483941,13144.117389469997,121.16249031000189,53495.84797296
2022-11-03,13:59:03.000,307,11029359,12685,0,1667483942,13144.117389469997,120.75364077000268,53495.82002448
2022-11-03,13:59:04.000,307,11029346,12805,0,1667483943,13144.063498989992,120.57036339000479,53495.80605024
2022-11-03,13:59:05.000,307,11029384,12445,0,1667483944,13144.110653160002,120.47872469999857,53495.84797296
2022-11-03,13:59:06.000,307,11029373,12645,0,1667483945,13144.326215079993,120.3377421000041,53495.88290856001
2022-11-03,13:59:07.000,307,11029378,12485,0,1667483946,13144.65629426999,120.14036646000022,53495.83399872001
2022-11-03,13:59:08.000,307,11029390,12565,0,1667483947,13145.121099659991,119.67512387999886,53495.8270116
2022-11-03,13:59:09.000,307,11029368,12565,0,1667483948,13145.471387780002,119.47774824000226,53495.81303736001
2022-11-03,13:59:10.000,307,11029381,12725,0,1667483949,13145.727367559994,119.23102869000286,53495.8270116
2022-11-03,13:59:11.000,307,11029381,12685,0,1667483950,13145.85535744999,119.2592252100003,53495.75015328
2022-11-03,13:59:12.000,307,11029364,12605,0,1667483951,13146.03723781999,119.66102562000015,53495.722204800004
2022-11-03,13:59:13.000,307,11029356,12805,0,1667483952,13146.14501878,119.73151692000101,53495.64534648001
2022-11-03,13:59:14.000,307,11029361,12485,0,1667483953,13146.18543664,119.57643606000056,53495.61041088
2022-11-03,13:59:15.000,307,11029379,12605,0,1667483954,13146.522252139992,119.20283216999815,53495.63137224
2022-11-03,13:59:16.000,307,11029321,12605,0,1667483955,13146.683923579993,118.94906348999939,53495.54752680001
2022-11-03,13:59:17.000,307,11029333,12205,0,1667483956,13146.859067639998,118.50496830000338,53495.49861696001
2022-11-03,13:59:18.000,307,11029377,12725,0,1667483957,13146.939903359998,118.15251179999905,53495.42175864
2022-11-03,13:59:19.000,307,11029354,12605,0,1667483958,13146.919694429998,118.34283831000357,53495.337913200005
2022-11-03,13:59:20.000,307,11029388,12485,0,1667483959,13147.101574799999,118.46267351999995,53495.3029776
2022-11-03,13:59:21.000,307,11029342,12565,0,1667483960,13147.40470875,118.46972264999931,53495.22611928
2022-11-03,13:59:22.000,307,11029380,12645,0,1667483961,13147.829096280002,118.54021395000018,53495.21214504001
2022-11-03,13:59:23.000,307,11029356,12445,0,1667483962,13147.990767720003,118.22300309999991,53495.10035112
2022-11-03,13:59:24.000,307,11029386,12645,0,1667483963,13148.240011189999,117.80710443000135,53495.121312480005
2022-11-03,13:59:25.000,307,11029385,12685,0,1667483964,13148.388210009995,117.57448314000067,53495.08637688
2022-11-03,13:59:26.000,307,11029393,12685,0,1667483965,13148.34105584,117.44759879999765,53495.01650568001
2022-11-03,13:59:27.000,307,11029354,12645,0,1667483966,13148.327583219994,117.37710750000406,53494.97458296001
2022-11-03,13:59:28.000,307,11029344,12485,0,1667483967,13148.36126477,117.29251794000447,53494.883750400004
2022-11-03,13:59:29.000,307,11029366,12485,0,1667483968,13148.52293621,117.37710750000406,53494.8138792
2022-11-03,13:59:30.000,307,11029349,12325,0,1667483969,13148.940587429992,117.44759879999765,53494.86278904
2022-11-03,13:59:31.000,307,11029373,12565,0,1667483970,13149.49296484999,117.89169399000093,53494.93266024
2022-11-03,13:59:32.000,307,11029370,12845,0,1667483971,13150.220486329992,117.8634974700035,53494.96060872
2022-11-03,13:59:33.000,307,11029384,12365,0,1667483972,13150.75265481999,117.55333575000259,53494.9885572
2022-11-03,13:59:34.000,307,11029413,12525,0,1667483973,13151.18377866,117.39120576000278,53495.14227384001
2022-11-03,13:59:35.000,307,11029330,12365,0,1667483974,13151.567748330002,117.13743708000402,53495.29599048
2022-11-03,13:59:36.000,307,11029369,12845,0,1667483975,13151.682265599993,116.79202970999904,53495.40079728001
2022-11-03,13:59:37.000,307,11029395,12685,0,1667483976,13151.486912610002,116.7990788399984,53495.456694240005
2022-11-03,13:59:38.000,307,11029384,12525,0,1667483977,13151.453231059997,116.6651453700033,53495.48464272
2022-11-03,13:59:39.000,307,11029378,12845,0,1667483978,13151.298295929992,116.82727536000311,53495.505604080005
2022-11-03,13:59:40.000,307,11029382,12645,0,1667483979,13151.352186409997,116.72858754000481,53495.58944952
2022-11-03,13:59:41.000,307,11029369,12605,0,1667483980,13151.392604269997,116.58760494000308,53495.575475280006
2022-11-03,13:59:42.000,307,11029406,12445,0,1667483981,13151.513857849997,116.55940841999836,53495.63137224
2022-11-03,13:59:43.000,307,11029411,12525,0,1667483982,13151.702474529993,116.51006451000285,53495.76412752001
2022-11-03,13:59:44.000,307,11029375,12565,0,1667483983,13151.97192692999,116.53826103000029,53495.8968828
2022-11-03,13:59:45.000,307,11029387,12725,0,1667483984,13152.369369219996,116.62285058999987,53496.00168960001
2022-11-03,13:59:46.000,307,11029351,12685,0,1667483985,13152.800493059993,116.65104711000458,53496.06457368
2022-11-03,13:59:47.000,307,11029439,12765,0,1667483986,13153.123835939994,116.51006451000285,53496.11348352
2022-11-03,13:59:48.000,307,11029341,12525,0,1667483987,13153.31918893,116.25629583000409,53496.28816152001
2022-11-03,13:59:49.000,307,11029418,12605,0,1667483988,13153.548223469996,115.70646369000315,53496.392968320004
2022-11-03,13:59:50.000,307,11029337,12925,0,1667483989,13153.810939559997,114.98745243000303,53496.47681376
2022-11-03,13:59:51.000,307,11029361,12565,0,1667483990,13153.898511589992,114.4517185500008,53496.50476224001
2022-11-03,13:59:52.000,307,11029399,12525,0,1667483991,13154.033237789998,114.15565508999862,53496.65149176001
2022-11-03,13:59:53.000,307,11029336,12525,0,1667483992,13154.444152699994,113.78910033000284,53496.65847888
2022-11-03,13:59:54.000,307,11029341,12765,0,1667483993,13154.922430710001,113.50713512999937,53496.81219552
2022-11-03,13:59:55.000,307,11029346,12565,0,1667483994,13155.299664069993,113.11238384999888,53496.9449508
2022-11-03,13:59:56.000,307,11029325,12445,0,1667483995,13155.427653959989,112.79517299999861,53496.98687352001
2022-11-03,13:59:57.000,307,11029409,12765,0,1667483996,13155.54890753999,112.4356673700022,53497.063731840004
2022-11-03,13:59:58.000,307,11029383,12525,0,1667483997,13155.75099683999,112.18189869000344,53497.07770608001
2022-11-03,13:59:59.000,307,11029379,12565,0,1667483998,13155.966558759996,111.93517914000404,53497.10565456001
2022-11-03,14:00:00.000,307,11029395,12565,0,1667483999,13156.229274849997,111.75190175999887,53497.21046136
2022-11-03,14:00:01.000,307,11029372,12605,0,1667484000,13156.431364149998,111.45583830000396,53497.350203760005
2022-11-03,14:00:02.000,307,11029350,12725,0,1667484001,13156.78838857999,111.237315270002,53497.44802344
2022-11-03,14:00:03.000,307,11029392,12125,0,1667484002,13157.07131359999,111.0258413699994,53497.52488176
2022-11-03,14:00:04.000,307,11029355,12645,0,1667484003,13157.320557070001,110.8919079000043,53497.58077872001
2022-11-03,14:00:05.000,307,11029365,12565,0,1667484004,13157.670845189998,110.8778096399983,53497.59475296
2022-11-03,14:00:06.000,307,11029412,12445,0,1667484005,13158.11544165,110.8778096399983,53497.74148248
2022-11-03,14:00:07.000,307,11029388,12445,0,1667484006,13158.243431539995,110.93420268000045,53497.76244384
2022-11-03,14:00:08.000,307,11029392,12485,0,1667484007,13158.654346449992,110.96239919999789,53497.94410896001
2022-11-03,14:00:09.000,307,11029375,12645,0,1667484008,13159.058525049993,110.92010442000173,53498.04192864001
2022-11-03,14:00:10.000,307,11029359,12565,0,1667484009,13159.361658999995,110.85666225000023,53498.15372256
2022-11-03,14:00:11.000,307,11029373,12565,0,1667484010,13159.48964888999,110.79322007999872,53498.34936192001
2022-11-03,14:00:12.000,307,11029396,12605,0,1667484011,13159.59069353999,110.66633574000298,53498.39128464
2022-11-03,14:00:13.000,307,11029411,12685,0,1667484012,13159.44923102999,110.51125488000253,53498.49609144001
2022-11-03,14:00:14.000,307,11029338,12365,0,1667484013,13159.402076859995,110.20109316000162,53498.60788536
2022-11-03,14:00:15.000,307,11029369,12645,0,1667484014,13159.32797744999,110.335026630004,53498.73365352001
2022-11-03,14:00:16.000,307,11029373,12365,0,1667484015,13159.2942959,110.77207269000064,53498.82448608
2022-11-03,14:00:17.000,307,11029380,12605,0,1667484016,13159.166306009989,110.79322007999872,53498.8664088
2022-11-03,14:00:18.000,307,11029395,12645,0,1667484017,13159.065261359989,110.47600922999845,53498.978202720005
2022-11-03,14:00:19.000,307,11029399,12405,0,1667484018,13159.065261359989,110.17289664000418,53499.15288072
2022-11-03,14:00:20.000,307,11029397,12565,0,1667484019,13159.011370879998,109.81339101000049,53499.243713280004
2022-11-03,14:00:21.000,307,11029339,12765,0,1667484020,13159.065261359989,109.41863973,53499.36948144
2022-11-03,14:00:22.000,307,11029388,12405,0,1667484021,13158.964216709988,108.98864280000271,53499.50223672001
2022-11-03,14:00:23.000,307,11029375,12845,0,1667484022,13158.735182169992,108.6784810800018,53499.51621096
2022-11-03,14:00:24.000,307,11029374,12645,0,1667484023,13158.735182169992,108.39651587999833,53499.65595336
2022-11-03,14:00:25.000,307,11029389,12645,0,1667484024,13158.728445859997,108.48110543999792,53499.71883744001
2022-11-03,14:00:26.000,307,11029342,12685,0,1667484025,13158.573510729992,108.62913716999901,53499.80268288
2022-11-03,14:00:27.000,307,11029340,12605,0,1667484026,13158.344476189995,108.67143195000244,53499.865566960005
2022-11-03,14:00:28.000,307,11029379,12725,0,1667484027,13158.2164863,108.63618629999837,53499.879541199996
2022-11-03,14:00:29.000,307,11029395,12725,0,1667484028,13158.27037677999,108.67143195000244,53499.96338664
2022-11-03,14:00:30.000,307,11029390,12485,0,1667484029,13158.09523272,108.72077585999796,53499.97037376
2022-11-03,14:00:31.000,307,11029384,12565,0,1667484030,13157.926824969989,108.67143195000244,53500.047232079996
2022-11-03,14:00:32.000,307,11029335,12525,0,1667484031,13157.805571389988,108.42471240000305,53500.11710328
2022-11-03,14:00:33.000,307,11029343,12565,0,1667484032,13157.657372569993,108.30487718999939,53500.152038880005
2022-11-03,14:00:34.000,307,11029341,12645,0,1667484033,13157.805571389988,107.85373287000402,53500.20793584
2022-11-03,14:00:35.000,307,11029342,12405,0,1667484034,13157.98745175999,107.32504812000116,53500.30575552
2022-11-03,14:00:36.000,307,11029391,12605,0,1667484035,13158.15585951,107.06423031000304,53500.487420640005
2022-11-03,14:00:37.000,307,11029367,12605,0,1667484036,13158.29732202,106.88095292999787,53500.48043352001
2022-11-03,14:00:38.000,307,11029368,12685,0,1667484037,13158.39836667,106.78931423999893,53500.50139488
2022-11-03,14:00:39.000,307,11029349,12725,0,1667484038,13158.43878453,106.84570728000108,53500.45947216001
2022-11-03,14:00:40.000,307,11029364,12605,0,1667484039,13158.613928589992,106.95144422999874,53500.50139488
2022-11-03,14:00:41.000,307,11029346,12685,0,1667484040,13158.714973239992,107.05718118000368,53500.56427896
2022-11-03,14:00:42.000,307,11029347,12605,0,1667484041,13158.640873830002,107.09947595999984,53500.606201680006
2022-11-03,14:00:43.000,307,11029373,12525,0,1667484042,13158.526356559996,106.81751076000364,53500.59222744
2022-11-03,14:00:44.000,307,11029367,12765,0,1667484043,13158.09523272,106.4016120899978,53500.55729184001
2022-11-03,14:00:45.000,307,11029357,12565,0,1667484044,13157.664108880002,105.89407473000028,53500.52235624
2022-11-03,14:00:46.000,307,11029407,12405,0,1667484045,13157.185830869996,105.57686388000002,53500.46645928
2022-11-03,14:00:47.000,307,11029357,12805,0,1667484046,13156.78838857999,105.52047083999787,53500.438510800006
2022-11-03,14:00:48.000,307,11029407,12525,0,1667484047,13156.296637949992,105.61915866000345,53500.36165248001
2022-11-03,14:00:49.000,307,11029395,12445,0,1667484048,13156.067603409996,105.50637257999915,53500.28479416
2022-11-03,14:00:50.000,307,11029418,12485,0,1667484049,13155.764469459995,105.47817606000172,53500.23588432
2022-11-03,14:00:51.000,307,11029353,12645,0,1667484050,13155.56911646999,105.60506040000473,53500.25684568
2022-11-03,14:00:52.000,307,11029350,12565,0,1667484051,13155.158201559992,105.66850256999896,53500.14505176001
2022-11-03,14:00:53.000,307,11029368,12285,0,1667484052,13154.727077719996,105.59096213999874,53500.05421920001
2022-11-03,14:00:54.000,307,11029390,12685,0,1667484053,13154.228590779989,105.37948824000341,53499.914476800004
2022-11-03,14:00:55.000,307,11029374,12805,0,1667484054,13153.918720519992,105.15391608000209,53499.83761848001
2022-11-03,14:00:56.000,307,11029341,12445,0,1667484055,13153.676213359991,104.80850871000439,53499.80268288
2022-11-03,14:00:57.000,307,11029319,12685,0,1667484056,13153.46065144,104.53359264000028,53499.76076016001
2022-11-03,14:00:58.000,307,11029337,12485,0,1667484057,13153.31918893,104.2657257000028,53499.66294048
2022-11-03,14:00:59.000,307,11029335,12485,0,1667484058,13152.861119849993,104.31506960999832,53499.59306928001
2022-11-03,14:01:00.000,307,11029339,12685,0,1667484059,13152.497359109992,104.55474002999836,53499.61403064
2022-11-03,14:01:01.000,307,11029395,12645,0,1667484060,13152.20096147,104.87195087999862,53499.46730112
2022-11-03,14:01:02.000,307,11029367,12645,0,1667484061,13152.05276264999,104.90014740000333,53499.36948144
2022-11-03,14:01:03.000,307,11029361,12645,0,1667484062,13152.03255371999,105.09047391000058,53499.264674640006
2022-11-03,14:01:04.000,307,11029362,12605,0,1667484063,13152.046026339995,105.13981782000337,53499.25768752001
2022-11-03,14:01:05.000,307,11029362,12685,0,1667484064,13151.944981689994,104.92129479000141,53499.208777679996
2022-11-03,14:01:06.000,307,11029347,12605,0,1667484065,13151.729419769988,104.62523132999922,53499.23672616001
2022-11-03,14:01:07.000,307,11029360,12605,0,1667484066,13151.08273401,104.3996591699979,53499.16685496001
2022-11-03,14:01:08.000,307,11029337,12645,0,1667484067,13150.496675039998,104.28687309000088,53499.145893600005
2022-11-03,14:01:09.000,307,11029370,12645,0,1667484068,13150.018397029991,104.10359571000299,53499.076022400004
2022-11-03,14:01:10.000,307,11029397,12445,0,1667484069,13149.486228539994,103.75113920999866,53498.96422848
2022-11-03,14:01:11.000,307,11029326,12525,0,1667484070,13148.913642189997,103.3493387999988,53498.97121560001
2022-11-03,14:01:12.000,307,11029361,12645,0,1667484071,13148.583563,103.04622621000453,53498.95724136
2022-11-03,14:01:13.000,307,11029389,12565,0,1667484072,13148.29390166999,103.01098056000046,53498.78955048
2022-11-03,14:01:14.000,307,11029386,12405,0,1667484073,13148.152439159989,103.06737360000261,53498.67775656
2022-11-03,14:01:15.000,307,11029356,12685,0,1667484074,13148.044658199993,103.09557012000005,53498.691730800005
2022-11-03,14:01:16.000,307,11029332,12485,0,1667484075,13147.977295099998,103.18015967999963,53498.62884672
2022-11-03,14:01:17.000,307,11029390,12605,0,1667484076,13147.566380190001,103.29294576000393,53498.524039920005
2022-11-03,14:01:18.000,307,11029313,12845,0,1667484077,13147.23630099999,103.2506509800005,53498.57993688
2022-11-03,14:01:19.000,307,11029370,12525,0,1667484078,13146.771495610003,103.29294576000393,53498.475130080005
2022-11-03,14:01:20.000,307,11029377,12565,0,1667484079,13146.360580699991,103.29999489000329,53498.4821172
2022-11-03,14:01:21.000,307,11029340,12485,0,1667484080,13145.707158629994,103.32114228000137,53498.4821172
2022-11-03,14:01:22.000,307,11029383,12645,0,1667484081,13145.00658239,103.10966837999877,53498.44718160001
2022-11-03,14:01:23.000,307,11029353,12445,0,1667484082,13144.420523419998,103.10966837999877,53498.39128464
2022-11-03,14:01:24.000,307,11029424,12445,0,1667484083,13143.942245409991,102.95458751999831,53498.307439200005
2022-11-03,14:01:25.000,307,11029333,12565,0,1667484084,13143.652584079995,102.8065557900045,53498.22359376
2022-11-03,14:01:26.000,307,11029359,12645,0,1667484085,13143.329241199994,102.74311362000299,53498.16070968001
2022-11-03,14:01:27.000,307,11029393,12565,0,1667484086,13142.911589980002,102.77131014000042,53498.00699304
2022-11-03,14:01:28.000,307,11029409,12285,0,1667484087,13142.743182229991,102.91934187000152,53497.93013472
2022-11-03,14:01:29.000,307,11029383,12645,0,1667484088,13142.352476249995,102.67967145000148,53497.888212
2022-11-03,14:01:30.000,307,11029341,12525,0,1667484089,13142.083023849998,102.1368884399999,53497.804366560005
2022-11-03,14:01:31.000,307,11029383,12365,0,1667484090,13141.907879789993,102.05934800999967,53497.7834052
2022-11-03,14:01:32.000,307,11029380,12405,0,1667484091,13141.665372629992,102.04524975000095,53497.67161128
2022-11-03,14:01:33.000,307,11029423,12685,0,1667484092,13141.28140295999,101.89721801999985,53497.517894640005
2022-11-03,14:01:34.000,307,11029370,12605,0,1667484093,13141.03889579999,101.80557933000091,53497.468984800005
2022-11-03,14:01:35.000,307,11029379,12765,0,1667484094,13140.991741629994,101.86902150000242,53497.399113600004
2022-11-03,14:01:36.000,307,11029400,12925,0,1667484095,13140.776179709988,101.6082036900043,53497.3292424
2022-11-03,14:01:37.000,307,11029389,12525,0,1667484096,13140.277692769996,101.26279631999932,53497.21744848
2022-11-03,14:01:38.000,307,11029397,12525,0,1667484097,13139.812887379994,101.17115763000038,53497.14757728
2022-11-03,14:01:39.000,307,11029324,12525,0,1667484098,13139.152729000001,101.17820675999974,53497.07770608001
2022-11-03,14:01:40.000,307,11029353,12485,0,1667484099,13138.479097999989,101.12181372000487,53496.92398944
2022-11-03,14:01:41.000,307,11029393,12685,0,1667484100,13137.778521759996,101.15705937000166,53496.7353372
2022-11-03,14:01:42.000,307,11029350,12565,0,1667484101,13137.111627069993,101.06542068000272,53496.61655616
2022-11-03,14:01:43.000,307,11029381,12645,0,1667484102,13136.41105083,100.89624156000355,53496.42790392
2022-11-03,14:01:44.000,307,11029401,12565,0,1667484103,13135.683529349997,100.83279939000204,53496.26021304
2022-11-03,14:01:45.000,307,11029344,12645,0,1667484104,13135.016634659994,100.9385363399997,53496.07156080001
2022-11-03,14:01:46.000,307,11029369,12605,0,1667484105,13134.444048309997,101.051322420004,53495.85496008001
2022-11-03,14:01:47.000,307,11029385,12605,0,1667484106,13133.959033989995,101.07951894000144,53495.6523336
2022-11-03,14:01:48.000,307,11029310,12645,0,1667484107,13133.440338119988,101.33328762000019,53495.41477152
2022-11-03,14:01:49.000,307,11029448,12565,0,1667484108,13132.89469701,101.58705629999895,53495.30996472001
2022-11-03,14:01:50.000,307,11029375,12605,0,1667484109,13132.355792209994,101.72803890000068,53495.08637688
2022-11-03,14:01:51.000,307,11029398,12645,0,1667484110,13131.65521597,101.48836848000064,53494.89772464001
2022-11-03,14:01:52.000,307,11029377,12605,0,1667484111,13130.988321279998,101.21345241000381,53494.61125272001
2022-11-03,14:01:53.000,307,11029371,12565,0,1667484112,13130.577406370001,100.98788025000249,53494.49247168001
2022-11-03,14:01:54.000,307,11029389,12885,0,1667484113,13129.923984299989,100.83279939000204,53494.380677760004
2022-11-03,14:01:55.000,307,11029351,12645,0,1667484114,13129.102154479995,100.83279939000204,53494.2898452
2022-11-03,14:01:56.000,307,11029371,12645,0,1667484115,13128.374632999992,100.86099590999947,53494.08721872001
2022-11-03,14:01:57.000,307,11029411,12645,0,1667484116,13127.546066869989,101.09361720000015,53493.9055536
2022-11-03,14:01:58.000,307,11029378,12725,0,1667484117,13127.168833509997,101.2980419700034,53493.709914240004
2022-11-03,14:01:59.000,307,11029360,12645,0,1667484118,13126.58951084999,101.63640021000174,53493.50030064
2022-11-03,14:02:00.000,307,11029346,12485,0,1667484119,13125.868725679997,102.06639713999903,53493.28369992
2022-11-03,14:02:01.000,307,11029391,12445,0,1667484120,13125.47128338999,102.51754146000167,53493.17190600001
2022-11-03,14:02:02.000,307,11029395,12645,0,1667484121,13125.39718398,102.67262232000212,53493.10203480001
2022-11-03,14:02:03.000,307,11029365,12325,0,1667484122,13125.201830989994,102.65147493000404,53492.96927952
2022-11-03,14:02:04.000,307,11029367,12605,0,1667484123,13124.966060139988,102.42590277000272,53492.88543408001
2022-11-03,14:02:05.000,307,11029342,12525,0,1667484124,13124.710080359997,102.27082191000227,53492.892421200006
2022-11-03,14:02:06.000,307,11029377,12485,0,1667484125,13124.35979224,102.20737974000076,53492.73870456
2022-11-03,14:02:07.000,307,11029391,12685,0,1667484126,13124.29916545,102.12279018000118,53492.73171744
2022-11-03,14:02:08.000,307,11029372,12525,0,1667484127,13124.13075769999,101.94656193000264,53492.61992352
2022-11-03,14:02:09.000,307,11029338,12645,0,1667484128,13123.955613639999,102.18623235000268,53492.52210384
2022-11-03,14:02:10.000,307,11029375,12645,0,1667484129,13123.935404709999,102.6937697100002,53492.438258400005
2022-11-03,14:02:11.000,307,11029400,12325,0,1667484130,13123.888250539989,103.04622621000453,53492.319477360004
2022-11-03,14:02:12.000,307,11029321,12445,0,1667484131,13123.901723159994,102.92639100000088,53492.2286448
2022-11-03,14:02:13.000,307,11029366,12605,0,1667484132,13123.874777919998,102.79950665999786,53492.102876640005
2022-11-03,14:02:14.000,307,11029378,12885,0,1667484133,13124.33958331,102.7924575299985,53491.97012136
2022-11-03,14:02:15.000,307,11029383,12445,0,1667484134,13124.824597630002,102.82065405000321,53491.90025016
2022-11-03,14:02:16.000,307,11029402,12605,0,1667484135,13125.242248849994,102.75016275000235,53491.984095600004
2022-11-03,14:02:17.000,307,11029340,12565,0,1667484136,13125.383711359995,102.66557319000276,53491.92121152
2022-11-03,14:02:18.000,307,11029417,12645,0,1667484137,13125.222039919994,102.68672058000084,53491.90025016
2022-11-03,14:02:19.000,307,11029345,12565,0,1667484138,13125.080577409994,102.96868578000431,53491.79544336
2022-11-03,14:02:20.000,307,11029395,12605,0,1667484139,13124.804388700002,103.1519631600022,53491.67666232
2022-11-03,14:02:21.000,307,11029407,12565,0,1667484140,13124.4002101,103.44802662000438,53491.648713840004
2022-11-03,14:02:22.000,307,11029346,12685,0,1667484141,13124.21832973,103.79343399000209,53491.52294568001
2022-11-03,14:02:23.000,307,11029424,12365,0,1667484142,13123.975822569999,104.18113614000322,53491.39717752
2022-11-03,14:02:24.000,307,11029347,12365,0,1667484143,13123.605325520002,104.43490482000198,53491.334293440006
2022-11-03,14:02:25.000,307,11029389,12645,0,1667484144,13123.281982640001,104.69572263000009,53491.250448
2022-11-03,14:02:26.000,307,11029330,12525,0,1667484145,13123.10010227,104.71687001999817,53491.25743512001
2022-11-03,14:02:27.000,307,11029358,12365,0,1667484146,13123.147256439996,104.47719959999813,53491.27140936
2022-11-03,14:02:28.000,307,11029395,12525,0,1667484147,13123.531226109997,104.30802047999896,53491.1805768
2022-11-03,14:02:29.000,307,11029374,12565,0,1667484148,13123.996031499999,104.18818527000258,53491.10371848
2022-11-03,14:02:30.000,307,11029373,12685,0,1667484149,13124.494518439991,104.3009713499996,53491.20153816
2022-11-03,14:02:31.000,307,11029371,12925,0,1667484150,13124.797652389992,104.52654351000092,53491.28538360001
2022-11-03,14:02:32.000,307,11029369,12565,0,1667484151,13124.710080359997,104.67457524000201,53491.27140936
2022-11-03,14:02:33.000,307,11029369,12685,0,1667484152,13124.42041903,104.76621393000096,53491.22948664
2022-11-03,14:02:34.000,307,11029388,12645,0,1667484153,13124.285692829995,104.95654043999821,53491.28538360001
2022-11-03,14:02:35.000,307,11029355,12645,0,1667484154,13124.07013090999,105.03408086999843,53491.29935784
2022-11-03,14:02:36.000,307,11029360,12485,0,1667484155,13123.625534450002,104.94244217999949,53491.27839648
2022-11-03,14:02:37.000,307,11029411,12565,0,1667484156,13123.15399274999,105.09047391000058,53491.194551040004
2022-11-03,14:02:38.000,307,11029372,12645,0,1667484157,13123.16072906,105.13981782000337,53491.12467984
2022-11-03,14:02:39.000,307,11029381,12525,0,1667484158,13123.03273916999,104.92834392000077,53491.06179576
2022-11-03,14:02:40.000,307,11029377,12485,0,1667484159,13123.05294809999,104.63932958999794,53491.11769272001
2022-11-03,14:02:41.000,307,11029368,12565,0,1667484160,13123.281982640001,104.54064176999964,53491.145641200004
2022-11-03,14:02:42.000,307,11029329,12645,0,1667484161,13123.612061829997,104.32211873999768,53491.17358968
2022-11-03,14:02:43.000,307,11029385,12445,0,1667484162,13123.544698730002,104.06130092999956,53491.334293440006
2022-11-03,14:02:44.000,307,11029371,12725,0,1667484163,13123.524489800002,103.77933573000337,53491.41115176
2022-11-03,14:02:45.000,307,11029372,12485,0,1667484164,13123.11357488999,103.53966531000333,53491.48801008
2022-11-03,14:02:46.000,307,11029379,12805,0,1667484165,13122.776759389999,103.38458445000288,53491.57884264
2022-11-03,14:02:47.000,307,11029367,12565,0,1667484166,13122.540988539993,103.34228966999945,53491.62775248
2022-11-03,14:02:48.000,307,11029353,12645,0,1667484167,13122.338899239992,103.31409315000201,53491.697623680004
2022-11-03,14:02:49.000,307,11029375,12445,0,1667484168,13122.668978429989,103.01802968999982,53491.80243048
2022-11-03,14:02:50.000,307,11029366,12605,0,1667484169,13123.15399274999,102.96868578000431,53491.90025016
2022-11-03,14:02:51.000,307,11029395,12605,0,1667484170,13124.03644936,103.16606142000091,53492.172747840006
2022-11-03,14:02:52.000,307,11029336,12645,0,1667484171,13124.575354159992,103.07442273000197,53492.25659328
2022-11-03,14:02:53.000,307,11029378,12605,0,1667484172,13124.932378589998,103.24360185000114,53492.35441296
2022-11-03,14:02:54.000,307,11029372,12685,0,1667484173,13125.100786339994,103.3986827100016,53492.46620688
2022-11-03,14:02:55.000,307,11029376,12605,0,1667484174,13125.26919408999,103.71589356000186,53492.66184624
2022-11-03,14:02:56.000,307,11029371,12805,0,1667484175,13125.215303609999,103.76523747000465,53492.88543408001
2022-11-03,14:02:57.000,307,11029344,12445,0,1667484176,13125.26919408999,103.3493387999988,53493.02517648
2022-11-03,14:02:58.000,307,11029321,12445,0,1667484177,13125.606009589996,102.61622927999997,53493.21382872
2022-11-03,14:02:59.000,307,11029371,12645,0,1667484178,13125.861989370002,102.01000410000415,53493.43741656001
2022-11-03,14:03:00.000,307,11029396,12605,0,1667484179,13126.340267379994,101.26279631999932,53493.661004400004
2022-11-03,14:03:01.000,307,11029378,12285,0,1667484180,13126.46825726999,100.47329375999834,53493.84266952001
2022-11-03,14:03:02.000,307,11029351,12445,0,1667484181,13126.501938819994,99.80362641000102,53493.96843768001
2022-11-03,14:03:03.000,307,11029342,12285,0,1667484182,13126.643401329995,99.25379427000007,53494.09420584
2022-11-03,14:03:04.000,307,11029383,12645,0,1667484183,13126.825281699996,98.58412692000275,53494.282858080005
2022-11-03,14:03:05.000,307,11029358,12645,0,1667484184,13127.175569819992,98.25281781000376,53494.50644592
2022-11-03,14:03:06.000,307,11029381,12525,0,1667484185,13127.458494839993,98.04134391000116,53494.64618832
2022-11-03,14:03:07.000,307,11029360,12605,0,1667484186,13127.802046649995,97.7241330600009,53494.80689208001
2022-11-03,14:03:08.000,307,11029414,12525,0,1667484187,13128.064762739996,97.78052610000304,53494.883750400004
2022-11-03,14:03:09.000,307,11029402,12645,0,1667484188,13128.293797279992,98.18937564000225,53494.9885572
2022-11-03,14:03:10.000,307,11029384,12685,0,1667484189,13128.704712189989,98.40084954000486,53495.03746704
2022-11-03,14:03:11.000,307,11029385,12365,0,1667484190,13128.90680148999,98.39380040999822,53495.14926096
2022-11-03,14:03:12.000,307,11029360,12725,0,1667484191,13129.162781269995,98.11183521000203,53495.34490032
2022-11-03,14:03:13.000,307,11029331,12525,0,1667484192,13129.23688068,97.9356069600035,53495.43573288
2022-11-03,14:03:14.000,307,11029363,12805,0,1667484193,13129.324452709996,97.75232957999833,53495.66630784001
2022-11-03,14:03:15.000,307,11029357,12765,0,1667484194,13129.513069389992,97.61839611000323,53495.88290856001
2022-11-03,14:03:16.000,307,11029360,12445,0,1667484195,13129.526542009997,97.63954350000131,53495.99470248
2022-11-03,14:03:17.000,307,11029416,12565,0,1667484196,13129.950929539998,97.70298567000282,53496.16938048001
2022-11-03,14:03:18.000,307,11029388,12485,0,1667484197,13130.35510814,97.92150870000478,53496.295148640005
2022-11-03,14:03:19.000,307,11029368,12405,0,1667484198,13130.43594386,98.3797021499995,53496.44187816
2022-11-03,14:03:20.000,307,11029385,12525,0,1667484199,13130.772759359992,98.76035517000128,53496.65149176001
2022-11-03,14:03:21.000,307,11029371,12525,0,1667484200,13131.123047479989,99.02822210999875,53496.86110536001
2022-11-03,14:03:22.000,307,11029399,12645,0,1667484201,13131.28471891999,99.16215558000113,53497.014822000005
2022-11-03,14:03:23.000,307,11029410,12845,0,1667484202,13131.37229095,99.45116991000396,53497.31526816
2022-11-03,14:03:24.000,307,11029376,12285,0,1667484203,13131.59458918,99.64854555000056,53497.5039204
2022-11-03,14:03:25.000,307,11029407,12605,0,1667484204,13132.214329699993,99.71198772000207,53497.70654688001
2022-11-03,14:03:26.000,307,11029380,12565,0,1667484205,13132.87448808,99.6414964200012,53497.94410896001
2022-11-03,14:03:27.000,307,11029404,12605,0,1667484206,13133.602009559989,100.01510031000362,53498.17468392
2022-11-03,14:03:28.000,307,11029376,12765,0,1667484207,13133.95229768,100.55788331999793,53498.405258880004
2022-11-03,14:03:29.000,307,11029351,12725,0,1667484208,13134.235222700001,100.69886591999966,53498.63583384001
2022-11-03,14:03:30.000,307,11029381,12645,0,1667484209,13134.632664989993,100.6918167900003,53498.95724136
2022-11-03,14:03:31.000,307,11029404,12605,0,1667484210,13134.794336429994,100.64247288000479,53499.18781632001
2022-11-03,14:03:32.000,307,11029387,12405,0,1667484211,13134.787600119998,100.62132548999944,53499.38345568001
2022-11-03,14:03:33.000,307,11029392,12525,0,1667484212,13134.632664989993,100.43804811000155,53499.544159439996
2022-11-03,14:03:34.000,307,11029345,12765,0,1667484213,13134.504675099997,100.40985159000411,53499.83761848001
2022-11-03,14:03:35.000,307,11029350,12525,0,1667484214,13134.693291779993,100.47329375999834,53499.99832224
2022-11-03,14:03:36.000,307,11029391,12525,0,1667484215,13134.908853699999,100.38870419999876,53500.28479416
2022-11-03,14:03:37.000,307,11029376,12685,0,1667484216,13135.00989835,100.16313204000471,53500.4734464
2022-11-03,14:03:38.000,307,11029387,12445,0,1667484217,13134.949271559999,99.95165814000211,53500.73196984
2022-11-03,14:03:39.000,307,11029356,12405,0,1667484218,13135.016634659994,100.09264074000384,53500.969531920004
2022-11-03,14:03:40.000,307,11029361,12405,0,1667484219,13134.90211738999,100.18427943000279,53501.16517128
2022-11-03,14:03:41.000,307,11029402,12645,0,1667484220,13134.834754289994,100.05034596000041,53501.36779776001
2022-11-03,14:03:42.000,307,11029376,12525,0,1667484221,13134.780863809989,99.93755988000339,53501.55645
2022-11-03,14:03:43.000,307,11029366,12445,0,1667484222,13134.814545359994,99.99395291999826,53501.73112800001
2022-11-03,14:03:44.000,307,11029331,12565,0,1667484223,13134.98295310999,100.4803428899977,53501.94074160001
2022-11-03,14:03:45.000,307,11029400,12445,0,1667484224,13135.198515029995,100.83279939000204,53502.19926504
2022-11-03,14:03:46.000,307,11029318,12645,0,1667484225,13135.27261444,101.20640328000445,53502.41586576
2022-11-03,14:03:47.000,307,11029388,12685,0,1667484226,13135.360186469996,101.4319754399985,53502.58355664
2022-11-03,14:03:48.000,307,11029398,12685,0,1667484227,13135.676793040002,101.66459672999918,53502.814131600004
2022-11-03,14:03:49.000,307,11029400,12445,0,1667484228,13135.804782929998,101.79853020000155,53503.07964216
2022-11-03,14:03:50.000,307,11029372,12485,0,1667484229,13135.535330530001,101.81967758999963,53503.28226864001
2022-11-03,14:03:51.000,307,11029386,12485,0,1667484230,13135.30629598999,101.6082036900043,53503.5128436
2022-11-03,14:03:52.000,307,11029379,12565,0,1667484231,13134.98968942,101.34738587999891,53503.71547008001
2022-11-03,14:03:53.000,307,11029337,12645,0,1667484232,13134.477729860002,101.14296111000294,53504.05085184001
2022-11-03,14:03:54.000,307,11029403,12565,0,1667484233,13133.959033989995,101.26279631999932,53504.24649120001
2022-11-03,14:03:55.000,307,11029380,12525,0,1667484234,13134.100496499996,101.33328762000019,53504.47706616
2022-11-03,14:03:56.000,307,11029367,12645,0,1667484235,13134.120705429996,101.50246673999936,53504.679692640006
2022-11-03,14:03:57.000,307,11029422,12525,0,1667484236,13134.551829269993,101.36853327000426,53504.95917744001
2022-11-03,14:03:58.000,307,11029373,12565,0,1667484237,13134.659610229988,101.23459980000189,53505.14782968
2022-11-03,14:03:59.000,307,11029400,12725,0,1667484238,13134.726973329998,101.07246981000208,53505.42032736001
2022-11-03,14:04:00.000,307,11029399,12285,0,1667484239,13134.585510819998,100.74116070000309,53505.615966720005
2022-11-03,14:04:01.000,307,11029414,12605,0,1667484240,13134.470993549992,100.51558854000177,53505.8884644
2022-11-03,14:04:02.000,307,11029344,12605,0,1667484241,13134.612456059993,100.31821289999789,53506.14698784
2022-11-03,14:04:03.000,307,11029406,12845,0,1667484242,13134.376685210002,100.29706550999981,53506.32865296001
2022-11-03,14:04:04.000,307,11029379,12645,0,1667484243,13134.10723280999,100.25477073000366,53506.49634384001
2022-11-03,14:04:05.000,307,11029374,12565,0,1667484244,13133.74347206999,100.31116376999853,53506.60813776
2022-11-03,14:04:06.000,307,11029360,12645,0,1667484245,13133.541382769989,100.26886899000237,53506.77582864
2022-11-03,14:04:07.000,307,11029394,12605,0,1667484246,13133.487492289998,100.60017810000136,53506.9365324
2022-11-03,14:04:08.000,307,11029356,12805,0,1667484247,13133.413392879993,101.10771545999887,53507.09723616001
2022-11-03,14:04:09.000,307,11029385,12485,0,1667484248,13133.143940479997,101.35443500999827,53507.09024904
2022-11-03,14:04:10.000,307,11029380,12805,0,1667484249,13133.123731549997,101.6434493400011,53507.341785360004
2022-11-03,14:04:11.000,307,11029353,12605,0,1667484250,13133.447074429998,102.04524975000095,53507.53742472
2022-11-03,14:04:12.000,307,11029412,12525,0,1667484251,13133.70305420999,102.1016427900031,53507.60030880001
2022-11-03,14:04:13.000,307,11029420,12525,0,1667484252,13133.92535243999,101.71394064000197,53507.64921864001
2022-11-03,14:04:14.000,307,11029368,12285,0,1667484253,13134.538356650002,101.06542068000272,53507.83787088001
2022-11-03,14:04:15.000,307,11029407,12565,0,1667484254,13135.30629598999,100.70591504999902,53507.94267768
2022-11-03,14:04:16.000,307,11029320,12365,0,1667484255,13135.676793040002,100.64247288000479,53508.05447160001
2022-11-03,14:04:17.000,307,11029399,12285,0,1667484256,13135.562275769997,100.4803428899977,53508.18722688
2022-11-03,14:04:18.000,307,11029327,12765,0,1667484257,13135.467967429991,100.25477073000366,53508.25709808
2022-11-03,14:04:19.000,307,11029379,12445,0,1667484258,13135.137888239995,100.26181986000302,53508.368892000006
2022-11-03,14:04:20.000,307,11029378,12525,0,1667484259,13135.057052519995,100.37460594000004,53508.347930640004
2022-11-03,14:04:21.000,307,11029367,12605,0,1667484260,13135.319768609996,100.2829672500011,53508.417801840005
2022-11-03,14:04:22.000,307,11029407,12445,0,1667484261,13135.37365909,100.31116376999853,53508.55055712
2022-11-03,14:04:23.000,307,11029410,12525,0,1667484262,13135.18504240999,100.27591812000173,53508.536582880006
2022-11-03,14:04:24.000,307,11029437,12565,0,1667484263,13134.868435839999,99.92346162000467,53508.59946696
2022-11-03,14:04:25.000,307,11029409,12525,0,1667484264,13134.605719749998,99.54985773000226,53508.80908056
2022-11-03,14:04:26.000,307,11029367,12685,0,1667484265,13134.188068529991,99.28199079000478,53508.851003280004
2022-11-03,14:04:27.000,307,11029399,12605,0,1667484266,13133.379711330002,99.0846151500009,53508.90690024
2022-11-03,14:04:28.000,307,11029388,12645,0,1667484267,13132.65218985,98.81674821000342,53508.88593888
2022-11-03,14:04:29.000,307,11029373,12725,0,1667484268,13132.281692799988,98.97182907000388,53508.851003280004
2022-11-03,14:04:30.000,307,11029403,12445,0,1667484269,13132.086339809997,98.95068167999852,53508.82305480001
2022-11-03,14:04:31.000,307,11029389,12645,0,1667484270,13131.749524309991,98.97182907000388,53508.802093440005
2022-11-03,14:04:32.000,307,11029372,12525,0,1667484271,13131.210619509999,98.9859273300026,53508.84401616001
2022-11-03,14:04:33.000,307,11029388,12765,0,1667484272,13130.739077810002,99.10576253999898,53508.802093440005
2022-11-03,14:04:34.000,307,11029411,12765,0,1667484273,13130.321426589995,99.01412385000003,53508.73920936
2022-11-03,14:04:35.000,307,11029364,12765,0,1667484274,13129.883566439988,98.78150255999935,53508.76715784
2022-11-03,14:04:36.000,307,11029383,12645,0,1667484275,13129.310980089991,98.40789867000422,53508.77414496001
2022-11-03,14:04:37.000,307,11029367,12605,0,1667484276,13128.90680148999,98.0342947800018,53508.683312400004
2022-11-03,14:04:38.000,307,11029337,12485,0,1667484277,13128.246643109997,97.73823131999961,53508.62741544001
2022-11-03,14:04:39.000,307,11029405,12645,0,1667484278,13127.559539489994,97.43511872999807,53508.45273744
2022-11-03,14:04:40.000,307,11029335,12645,0,1667484279,13126.933062659991,97.2306939600021,53508.50164728
2022-11-03,14:04:41.000,307,11029402,12565,0,1667484280,13126.421103099994,97.35052916999848,53508.41081472001
2022-11-03,14:04:42.000,307,11029364,12485,0,1667484281,13125.882198300002,97.62544524000259,53508.31299504001
2022-11-03,14:04:43.000,307,11029371,12445,0,1667484282,13125.33655719,97.79462436000176,53508.16626552
2022-11-03,14:04:44.000,307,11029329,12765,0,1667484283,13125.2759304,97.73823131999961,53508.04049736
2022-11-03,14:04:45.000,307,11029395,12365,0,1667484284,13125.55885542,97.42806959999871,53508.04049736
2022-11-03,14:04:46.000,307,11029353,12525,0,1667484285,13125.693581619991,97.25184135000018,53507.99857464
2022-11-03,14:04:47.000,307,11029344,12605,0,1667484286,13125.55211910999,97.39282395000191,53507.90774208001
2022-11-03,14:04:48.000,307,11029410,12645,0,1667484287,13125.282666709994,97.54790481000236,53507.80293528
2022-11-03,14:04:49.000,307,11029365,12405,0,1667484288,13125.141204199994,97.59724871999788,53507.72607696
2022-11-03,14:04:50.000,307,11029366,12605,0,1667484289,13124.972796449998,97.52675742000429,53507.66319288
2022-11-03,14:04:51.000,307,11029409,12645,0,1667484290,13124.689871429997,97.5126591599983,53507.57236032001
2022-11-03,14:04:52.000,307,11029376,12605,0,1667484291,13124.17117555999,97.56200307000108,53507.47454064001
2022-11-03,14:04:53.000,307,11029421,12485,0,1667484292,13123.463863010002,97.52675742000429,53507.30684976001
2022-11-03,14:04:54.000,307,11029357,12645,0,1667484293,13123.086629649995,97.41397133999999,53507.18806872001
2022-11-03,14:04:55.000,307,11029412,12365,0,1667484294,13122.823913559994,97.38577482000255,53507.02037784001
2022-11-03,14:04:56.000,307,11029395,12405,0,1667484295,13122.500570679993,97.42102046999935,53506.91557104
2022-11-03,14:04:57.000,307,11029377,12405,0,1667484296,13122.231118279997,97.2306939600021,53506.76884152
2022-11-03,14:04:58.000,307,11029400,12725,0,1667484297,13122.008820049996,96.96282702000462,53506.691983200006
2022-11-03,14:04:59.000,307,11029393,12645,0,1667484298,13121.79325812999,96.83594268000161,53506.51031808
2022-11-03,14:05:00.000,307,11029413,12685,0,1667484299,13121.355397979998,97.25889047999954,53506.36358856
2022-11-03,14:05:01.000,307,11029344,12365,0,1667484300,13120.957955689992,97.78052610000304,53506.237820400005
2022-11-03,14:05:02.000,307,11029372,12525,0,1667484301,13120.57398601999,97.83691913999792,53505.9583356
2022-11-03,14:05:03.000,307,11029374,12445,0,1667484302,13120.169807419989,98.01314739000372,53505.783657600005
2022-11-03,14:05:04.000,307,11029406,12565,0,1667484303,13119.799310369992,98.0342947800018,53505.59500536
2022-11-03,14:05:05.000,307,11029388,12765,0,1667484304,13119.43554962999,97.94970522000222,53505.47622432
2022-11-03,14:05:06.000,307,11029351,12525,0,1667484305,13119.206515089994,97.6747891499981,53505.42731448
2022-11-03,14:05:07.000,307,11029419,12605,0,1667484306,13118.964007929993,97.33643090999976,53505.27359784001
2022-11-03,14:05:08.000,307,11029354,12445,0,1667484307,13118.674346599997,97.23774309000146,53505.133855440006
2022-11-03,14:05:09.000,307,11029363,12525,0,1667484308,13118.472257299996,97.18135004999931,53504.875332
2022-11-03,14:05:10.000,307,11029439,12565,0,1667484309,13118.34426741,97.18135004999931,53504.75655096
2022-11-03,14:05:11.000,307,11029340,12725,0,1667484310,13118.189332279995,97.28003787000489,53504.57488584
2022-11-03,14:05:12.000,307,11029412,12365,0,1667484311,13117.859253089999,97.1320061400038,53504.491040400004
2022-11-03,14:05:13.000,307,11029372,12365,0,1667484312,13117.306875670001,96.91348311000183,53504.24649120001
2022-11-03,14:05:14.000,307,11029389,12365,0,1667484313,13116.707344079994,96.624468779999,53504.07880032001
2022-11-03,14:05:15.000,307,11029352,12565,0,1667484314,13115.98655891,96.27201228000195,53503.92508368
2022-11-03,14:05:16.000,307,11029377,12605,0,1667484315,13115.326400529993,96.01119447000383,53503.722457200005
2022-11-03,14:05:17.000,307,11029352,12525,0,1667484316,13114.854858829996,96.34250358000281,53503.49188224
2022-11-03,14:05:18.000,307,11029396,12805,0,1667484317,13114.632560599995,96.68086182000116,53503.2333588
2022-11-03,14:05:19.000,307,11029367,12405,0,1667484318,13114.450680229995,97.25184135000018,53503.03073232
2022-11-03,14:05:20.000,307,11029388,12805,0,1667484319,13114.235118309989,97.61134698000387,53502.92592552001
2022-11-03,14:05:21.000,307,11029359,12645,0,1667484320,13114.006083769993,97.51970828999765,53502.73028616
2022-11-03,14:05:22.000,307,11029389,12565,0,1667484321,13113.514333139996,97.25184135000018,53502.618492240006
2022-11-03,14:05:23.000,307,11029381,12605,0,1667484322,13113.063000369999,96.9839744100027,53502.55560816
2022-11-03,14:05:24.000,307,11029402,12885,0,1667484323,13112.537568189997,96.75135312000202,53502.2900976
2022-11-03,14:05:25.000,307,11029384,12525,0,1667484324,13112.301797339991,96.13807880999957,53502.19227792
2022-11-03,14:05:26.000,307,11029434,12605,0,1667484325,13112.032344939995,95.87726100000145,53502.05253552
2022-11-03,14:05:27.000,307,11029398,12405,0,1667484326,13111.762892539999,95.98299794999912,53501.94074160001
2022-11-03,14:05:28.000,307,11029396,12605,0,1667484327,13111.365450249992,95.79267144000187,53501.8359348
2022-11-03,14:05:29.000,307,11029357,12685,0,1667484328,13110.590774599994,95.5741484099999,53501.65426968001
2022-11-03,14:05:30.000,307,11029361,12685,0,1667484329,13109.876725739996,95.38382190000266,53501.48657880001
2022-11-03,14:05:31.000,307,11029382,12685,0,1667484330,13109.270457839993,95.74332752999908,53501.304913680004
2022-11-03,14:05:32.000,307,11029330,12485,0,1667484331,13108.873015550002,95.90545751999889,53501.14420992
2022-11-03,14:05:33.000,307,11029437,12645,0,1667484332,13108.32063812999,95.80676970000059,53500.871712240005
2022-11-03,14:05:34.000,307,11029427,12445,0,1667484333,13107.768260709992,95.63054145000206,53500.73196984
2022-11-03,14:05:35.000,307,11029349,12805,0,1667484334,13107.485335689991,95.27103581999836,53500.50838200001
2022-11-03,14:05:36.000,307,11029368,12565,0,1667484335,13107.39102735,95.22169191000285,53500.200948720005
2022-11-03,14:05:37.000,307,11029341,12445,0,1667484336,13107.424708899991,94.97497236000345,53500.06819344
2022-11-03,14:05:38.000,307,11029307,12485,0,1667484337,13107.525753549991,94.67890890000126,53499.865566960005
2022-11-03,14:05:39.000,307,11029437,12765,0,1667484338,13107.539226169996,94.43218935000186,53499.69088896001
2022-11-03,14:05:40.000,307,11029379,12525,0,1667484339,13107.505544619991,94.04448720000073,53499.51621096
2022-11-03,14:05:41.000,307,11029367,12685,0,1667484340,13107.114838639995,93.95284851000179,53499.38345568001
2022-11-03,14:05:42.000,307,11029410,12605,0,1667484341,13106.670242179993,93.79071852000197,53499.1808292
2022-11-03,14:05:43.000,307,11029411,12525,0,1667484342,13106.353635610001,93.5228515800045,53498.99217696
2022-11-03,14:05:44.000,307,11029412,12645,0,1667484343,13106.077446899995,93.40301637000084,53498.810511840005
2022-11-03,14:05:45.000,307,11029373,12565,0,1667484344,13105.720422469989,93.21973899000295,53498.69871792
2022-11-03,14:05:46.000,307,11029409,12485,0,1667484345,13105.376870660002,92.9659703100042,53498.57993688
2022-11-03,14:05:47.000,307,11029369,12605,0,1667484346,13104.91206527,92.81088945000374,53498.36333616
2022-11-03,14:05:48.000,307,11029358,12285,0,1667484347,13104.74365751999,92.98711770000227,53498.16070968001
2022-11-03,14:05:49.000,307,11029334,12405,0,1667484348,13104.716712279995,93.24793551000039,53497.88122488
2022-11-03,14:05:50.000,307,11029395,12445,0,1667484349,13104.575249769994,94.04448720000073,53497.734495360004
2022-11-03,14:05:51.000,307,11029370,12565,0,1667484350,13104.433787259994,94.6084176000004,53497.58077872001
2022-11-03,14:05:52.000,307,11029334,12285,0,1667484351,13104.083499139997,94.70005628999934,53497.35719088
2022-11-03,14:05:53.000,307,11029366,12525,0,1667484352,13103.76689256999,94.62251585999911,53497.22443560001
2022-11-03,14:05:54.000,307,11029363,12605,0,1667484353,13103.54459433999,94.60136847000103,53497.02180912
2022-11-03,14:05:55.000,307,11029406,12685,0,1667484354,13103.40313182999,94.6718597700019,53496.90302808
2022-11-03,14:05:56.000,307,11029376,12485,0,1667484355,13103.349241349999,94.44628761000058,53496.847131120005
2022-11-03,14:05:57.000,307,11029351,12605,0,1667484356,13103.921827699996,94.03038894000201,53496.76328568
2022-11-03,14:05:58.000,307,11029408,12965,0,1667484357,13104.332742609993,93.70612896000239,53496.64450464
2022-11-03,14:05:59.000,307,11029365,12525,0,1667484358,13104.83122955,93.54399897000258,53496.679440240005
2022-11-03,14:06:00.000,307,11029404,12805,0,1667484359,13105.316243870002,93.60744114000408,53496.72136296001
2022-11-03,14:06:01.000,307,11029372,12645,0,1667484360,13105.774312949994,93.94579938000243,53496.70738872
2022-11-03,14:06:02.000,307,11029395,12405,0,1667484361,13106.05050166,93.88235721000092,53496.62354328001
2022-11-03,14:06:03.000,307,11029339,12525,0,1667484362,13106.158282619996,93.79071852000197,53496.65847888
2022-11-03,14:06:04.000,307,11029403,12325,0,1667484363,13106.380580849996,93.93170112000371,53496.679440240005
2022-11-03,14:06:05.000,307,11029406,12565,0,1667484364,13106.394053470001,94.00219242000458,53496.69341448001
2022-11-03,14:06:06.000,307,11029406,12645,0,1667484365,13106.508570739992,93.81186591000005,53496.69341448001
2022-11-03,14:06:07.000,307,11029385,12565,0,1667484366,13106.650033249993,93.71317809000175,53496.728350080004
2022-11-03,14:06:08.000,307,11029401,12565,0,1667484367,13107.06768447,93.86120982000284,53496.71437584
2022-11-03,14:06:09.000,307,11029403,12685,0,1667484368,13107.741315469997,93.79071852000197,53496.77027280001
2022-11-03,14:06:10.000,307,11029347,12685,0,1667484369,13108.064658349998,93.95284851000179,53496.8052084
2022-11-03,14:06:11.000,307,11029323,12565,0,1667484370,13108.138757759989,94.03038894000201,53496.86110536001
2022-11-03,14:06:12.000,307,11029422,12645,0,1667484371,13108.313901819994,94.52382804000081,53496.92398944
2022-11-03,14:06:13.000,307,11029416,12485,0,1667484372,13108.54967267,95.0666110500024,53496.95193792
2022-11-03,14:06:14.000,307,11029387,12725,0,1667484373,13108.738289349996,95.84201535000466,53497.00783488001
2022-11-03,14:06:15.000,307,11029370,12685,0,1667484374,13108.953851270002,96.6738126900018,53497.04277048
2022-11-03,14:06:16.000,307,11029344,12485,0,1667484375,13109.405184039999,96.94167962999927,53497.11264168
2022-11-03,14:06:17.000,307,11029395,12565,0,1667484376,13109.674636439995,96.90643398000248,53497.16853864
2022-11-03,14:06:18.000,307,11029375,12405,0,1667484377,13109.614009649995,96.44119140000112,53497.16155152
2022-11-03,14:06:19.000,307,11029390,12405,0,1667484378,13109.795890019996,96.12398055000085,53497.32225528001
2022-11-03,14:06:20.000,307,11029371,12245,0,1667484379,13109.923879909991,95.7574257899978,53497.39212648001
2022-11-03,14:06:21.000,307,11029398,12445,0,1667484380,13109.74873585,95.36972364000394,53497.44802344
2022-11-03,14:06:22.000,307,11029386,12565,0,1667484381,13109.8497805,95.13710235000326,53497.44802344
2022-11-03,14:06:23.000,307,11029366,12605,0,1667484382,13110.092287660002,94.53792629999953,53497.49693328
2022-11-03,14:06:24.000,307,11029375,12765,0,1667484383,13110.462784709998,93.98104502999922,53497.5039204
2022-11-03,14:06:25.000,307,11029360,12445,0,1667484384,13110.7255008,93.54399897000258,53497.5737916
2022-11-03,14:06:26.000,307,11029386,12645,0,1667484385,13111.075788919996,93.11400203999801,53497.60174008
2022-11-03,14:06:27.000,307,11029349,12405,0,1667484386,13111.385659179992,92.58531729000242,53497.67859840001
2022-11-03,14:06:28.000,307,11029412,12365,0,1667484387,13111.426077039992,92.22581165999873,53497.72052112
2022-11-03,14:06:29.000,307,11029367,12645,0,1667484388,13111.311559770002,92.02843602000212,53497.6436628
2022-11-03,14:06:30.000,307,11029409,12605,0,1667484389,13111.331768700002,91.76056908000464,53497.6436628
2022-11-03,14:06:41.000,307,11029372,12485,0,1667484400,13112.24790686,90.28025178000098,53497.99301880001
2022-11-03,14:06:42.000,307,11029402,12805,0,1667484401,13112.348951510001,89.92779528000392,53498.13276120001
2022-11-03,14:06:43.000,307,11029393,12125,0,1667484402,13112.375896749996,89.56828965000022,53498.26551648
2022-11-03,14:06:44.000,307,11029384,12565,0,1667484403,13112.423050919992,88.99026099000184,53498.36333616
2022-11-03,14:06:45.000,307,11029433,12285,0,1667484404,13112.335478889996,89.01140837999992,53498.51705280001
2022-11-03,14:06:46.000,307,11029355,12445,0,1667484405,13112.315269959996,89.19468575999781,53498.538014159996
2022-11-03,14:06:47.000,307,11029362,12445,0,1667484406,13112.207489,89.5541913900015,53498.68474368001
2022-11-03,14:06:48.000,307,11029422,12445,0,1667484407,13112.14012589999,89.59648616999766,53498.740640640004
2022-11-03,14:06:49.000,307,11029377,12565,0,1667484408,13112.234434239996,89.68812486000388,53498.761602000006
2022-11-03,14:06:50.000,307,11029364,12605,0,1667484409,13112.571249740002,89.40615966000041,53498.84544744
2022-11-03,14:06:51.000,307,11029412,12685,0,1667484410,13113.063000369999,89.15239098000166,53498.94326712
2022-11-03,14:06:52.000,307,11029368,12405,0,1667484411,13113.009109889994,88.95501533999777,53499.08300952
2022-11-03,14:06:53.000,307,11029429,12445,0,1667484412,13112.914801549989,88.97616273000313,53499.06903528001
2022-11-03,14:06:54.000,307,11029405,12645,0,1667484413,13112.786811659993,88.76468883000052,53499.04807392001
2022-11-03,14:06:55.000,307,11029361,12685,0,1667484414,13112.827229519993,88.60255884000071,53499.096983760006
2022-11-03,14:06:56.000,307,11029376,12405,0,1667484415,13112.618403909997,88.31354450999788,53499.16685496001
2022-11-03,14:06:57.000,307,11029371,12685,0,1667484416,13112.24117054999,87.91879323000467,53499.17384208
2022-11-03,14:06:58.000,307,11029336,12405,0,1667484417,13111.911091359994,87.62272977000248,53499.17384208
2022-11-03,14:06:59.000,307,11029379,12725,0,1667484418,13112.173807449995,87.4887963000001,53499.21576480001
2022-11-03,14:07:00.000,307,11029359,12485,0,1667484419,13112.409578300001,87.24912588000007,53499.27864888
2022-11-03,14:07:01.000,307,11029345,12405,0,1667484420,13112.793547969988,87.48174717000074,53499.39742992
2022-11-03,14:07:02.000,307,11029407,12765,0,1667484421,13113.069736679994,87.43240325999795,53499.41839128
2022-11-03,14:07:03.000,307,11029340,12725,0,1667484422,13113.44023372999,87.15043806000176,53499.481275360005
2022-11-03,14:07:04.000,307,11029417,12565,0,1667484423,13113.918511739997,86.85437459999957,53499.530185200005
2022-11-03,14:07:05.000,307,11029369,12685,0,1667484424,13114.012820079988,86.73453939000319,53499.64197912001
2022-11-03,14:07:06.000,307,11029391,12645,0,1667484425,13114.026292699993,86.61470417999953,53499.7048632
2022-11-03,14:07:07.000,307,11029423,12845,0,1667484426,13114.262063549999,86.50896723000187,53499.82364424
2022-11-03,14:07:08.000,307,11029377,12445,0,1667484427,13114.27553616999,86.50191810000251,53499.85857984001
2022-11-03,14:07:09.000,307,11029403,12645,0,1667484428,13113.999347459998,86.21290376999968,53499.99832224
2022-11-03,14:07:10.000,307,11029407,12445,0,1667484429,13113.642323029992,86.21290376999968,53500.103129040006
2022-11-03,14:07:11.000,307,11029381,12565,0,1667484430,13113.130363469994,86.02257726000244,53500.09614192001
2022-11-03,14:07:12.000,307,11029399,12565,0,1667484431,13112.975428339989,85.85339814000326,53500.14505176001
2022-11-03,14:07:13.000,307,11029413,12445,0,1667484432,13112.449996160001,85.70536641000217,53500.16601312
2022-11-03,14:07:14.000,307,11029382,12325,0,1667484433,13112.173807449995,85.66307162999874,53500.2987684
2022-11-03,14:07:15.000,307,11029387,12565,0,1667484434,13112.16707114,85.72651380000025,53500.31274264001
2022-11-03,14:07:16.000,307,11029374,12565,0,1667484435,13112.416314609996,85.71241554000153,53500.35466536
2022-11-03,14:07:17.000,307,11029401,12725,0,1667484436,13112.564513429992,85.6701207599981,53500.35466536
2022-11-03,14:07:18.000,307,11029394,12645,0,1667484437,13112.497150329997,85.8463490100039,53500.39658808
2022-11-03,14:07:19.000,307,11029372,12565,0,1667484438,13112.348951510001,86.52306549000059,53500.368639600005
2022-11-03,14:07:20.000,307,11029389,12725,0,1667484439,13111.85720087999,86.80503069000406,53500.35466536
2022-11-03,14:07:21.000,307,11029373,12525,0,1667484440,13111.372186560002,86.50896723000187,53500.438510800006
2022-11-03,14:07:22.000,307,11029351,12485,0,1667484441,13110.624456149999,85.83929988000455,53500.4035752
2022-11-03,14:07:23.000,307,11029376,12605,0,1667484442,13110.024924559992,85.69126815000345,53500.4734464
2022-11-03,14:07:24.000,307,11029409,12485,0,1667484443,13109.60053702999,85.44454860000405,53500.42453656
2022-11-03,14:07:25.000,307,11029386,12565,0,1667484444,13109.216567359988,85.03569906000484,53500.45947216001
2022-11-03,14:07:26.000,307,11029407,12645,0,1667484445,13108.657453629996,84.59160387000156,53500.4035752
2022-11-03,14:07:27.000,307,11029387,12645,0,1667484446,13108.19938454999,84.59865300000092,53500.25684568
2022-11-03,14:07:28.000,307,11029392,12565,0,1667484447,13107.754788090002,84.53521082999941,53500.152038880005
2022-11-03,14:07:29.000,307,11029391,12445,0,1667484448,13107.256301149995,85.09209209999972,53500.09614192001
2022-11-03,14:07:30.000,307,11029362,12445,0,1667484449,13107.04747554,85.09914122999908,53499.97736088001
2022-11-03,14:07:31.000,307,11029380,12485,0,1667484450,13106.798232069988,84.7960286400048,53499.87255408
2022-11-03,14:07:32.000,307,11029396,12405,0,1667484451,13106.313217750001,84.47881779000454,53499.80967000001
2022-11-03,14:07:33.000,307,11029445,12445,0,1667484452,13105.875357599994,84.18980346000171,53499.65595336
2022-11-03,14:07:34.000,307,11029440,12725,0,1667484453,13105.585696269998,84.4717686599979,53499.648966240005
2022-11-03,14:07:35.000,307,11029418,12605,0,1667484454,13105.410552209993,83.95013304000167,53499.55114656001
2022-11-03,14:07:36.000,307,11029373,12725,0,1667484455,13105.403815899997,83.4214482899988,53499.51621096
2022-11-03,14:07:37.000,307,11029377,12805,0,1667484456,13104.979428369996,82.98440223000216,53499.39742992
2022-11-03,14:07:38.000,307,11029402,12485,0,1667484457,13104.56177714999,82.66014225000254,53499.3205716
2022-11-03,14:07:39.000,307,11029354,12365,0,1667484458,13104.056553900002,82.29358748999948,53499.25768752001
2022-11-03,14:07:40.000,307,11029398,12365,0,1667484459,13103.49070386,81.9270327300037,53499.15288072
2022-11-03,14:07:41.000,307,11029395,12605,0,1667484460,13102.803600239997,81.7508044799979,53499.06204816
2022-11-03,14:07:42.000,307,11029380,12605,0,1667484461,13102.51393891,81.4335936300049,53498.929292880006
2022-11-03,14:07:43.000,307,11029432,12405,0,1667484462,13102.35226747,81.06703887000185,53498.78955048
2022-11-03,14:07:44.000,307,11029353,12605,0,1667484463,13101.995243039994,80.84146671000053,53498.63583384001
2022-11-03,14:07:45.000,307,11029399,12285,0,1667484464,13101.570855509992,80.60884541999985,53498.5519884
2022-11-03,14:07:46.000,307,11029402,12525,0,1667484465,13101.17341322,80.58064890000242,53498.44019448
2022-11-03,14:07:47.000,307,11029386,12605,0,1667484466,13100.856806649994,81.01769495999906,53498.27949072001
2022-11-03,14:07:48.000,307,11029373,12725,0,1667484467,13100.755761999993,80.65818933000264,53498.00000592
2022-11-03,14:07:49.000,307,11029360,12605,0,1667484468,13100.809652479998,80.65114020000328,53497.84628928001
2022-11-03,14:07:50.000,307,11029410,12365,0,1667484469,13101.04542332999,80.24933979000343,53497.61571432
2022-11-03,14:07:51.000,307,11029385,12605,0,1667484470,13101.429392999991,79.65721286999906,53497.38513936
2022-11-03,14:07:52.000,307,11029333,12605,0,1667484471,13101.752735879993,79.00164378000045,53497.28033256
2022-11-03,14:07:53.000,307,11029377,12765,0,1667484472,13101.860516839988,78.64918728000339,53497.15456440001
2022-11-03,14:07:54.000,307,11029358,12605,0,1667484473,13102.055869829994,78.5998433700006,53497.1196288
2022-11-03,14:07:55.000,307,11029383,12685,0,1667484474,13101.921143629988,78.60689249999996,53497.1196288
2022-11-03,14:07:56.000,307,11029371,12645,0,1667484475,13101.658427540002,78.92410335000022,53496.95193792
2022-11-03,14:07:57.000,307,11029395,12485,0,1667484476,13101.30813941999,79.24836332999985,53496.917002320006
2022-11-03,14:07:58.000,307,11029372,12605,0,1667484477,13101.058895949995,79.01574203999917,53496.67245312001
2022-11-03,14:07:59.000,307,11029429,12565,0,1667484478,13100.742289379989,78.55049945999781,53496.57463344001
2022-11-03,14:08:00.000,307,11029389,12565,0,1667484479,13100.385264949997,77.97951992999879,53496.40694256001
2022-11-03,14:08:01.000,307,11029413,12565,0,1667484480,13100.08886730999,77.50722821999807,53496.20431608
2022-11-03,14:08:02.000,307,11029428,12285,0,1667484481,13099.778997049994,77.37329475000297,53495.98771536
2022-11-03,14:08:03.000,307,11029367,12645,0,1667484482,13099.320927970002,77.29575432000274,53495.77111464
2022-11-03,14:08:04.000,307,11029441,12325,0,1667484483,13099.031266639991,77.14067346000229,53495.60342376
2022-11-03,14:08:05.000,307,11029366,12525,0,1667484484,13098.82917733999,76.85870825999882,53495.456694240005
2022-11-03,14:08:06.000,307,11029375,12645,0,1667484485,13098.74834161999,76.44280959000025,53495.28201624001
2022-11-03,14:08:07.000,307,11029381,12445,0,1667484486,13098.620351729995,75.9775670099989,53495.121312480005
2022-11-03,14:08:08.000,307,11029378,12485,0,1667484487,13098.357635639994,75.18101531999855,53494.918686
2022-11-03,14:08:09.000,307,11029346,12285,0,1667484488,13098.52604338999,74.60298666000017,53494.737020880006
2022-11-03,14:08:10.000,307,11029363,12685,0,1667484489,13098.741605309995,74.06725277999794,53494.63221408
2022-11-03,14:08:11.000,307,11029409,12645,0,1667484490,13098.74834161999,73.64430498000002,53494.51343304001
2022-11-03,14:08:12.000,307,11029373,12605,0,1667484491,13098.499098149994,73.42578194999805,53494.32478080001
2022-11-03,14:08:13.000,307,11029412,12645,0,1667484492,13098.431735049999,73.17906239999866,53494.115167200005
2022-11-03,14:08:14.000,307,11029409,12645,0,1667484493,13098.72813268999,73.03103067000484,53493.996386160004
2022-11-03,14:08:15.000,307,11029360,12565,0,1667484494,13098.83591365,73.073325450001,53493.82170816001
2022-11-03,14:08:16.000,307,11029371,12565,0,1667484495,13098.97737616,72.68562329999986,53493.66799152
2022-11-03,14:08:17.000,307,11029364,12525,0,1667484496,13098.984112469996,72.49529679000261,53493.45837792
2022-11-03,14:08:18.000,307,11029375,12445,0,1667484497,13099.206410699997,72.1216929000002,53493.33260976
2022-11-03,14:08:19.000,307,11029383,12485,0,1667484498,13099.502808339988,72.14284028999828,53493.31863552001
2022-11-03,14:08:20.000,307,11029384,12485,0,1667484499,13099.637534539994,72.22742984999786,53493.15094464001
2022-11-03,14:08:21.000,307,11029371,12525,0,1667484500,13099.711633949999,72.3331668000028,53493.039150720004
2022-11-03,14:08:22.000,307,11029367,12605,0,1667484501,13099.664479779989,72.16398768000363,53492.96229240001
2022-11-03,14:08:23.000,307,11029391,12285,0,1667484502,13099.617325609994,71.98775942999782,53492.822550000004
2022-11-03,14:08:24.000,307,11029396,12805,0,1667484503,13099.603852989989,71.67054858000483,53492.7876144
2022-11-03,14:08:25.000,307,11029413,12485,0,1667484504,13099.630798229999,71.6634994499982,53492.79460152001
2022-11-03,14:08:26.000,307,11029347,12605,0,1667484505,13099.455654169993,71.57890988999861,53492.80158864
2022-11-03,14:08:27.000,307,11029402,12525,0,1667484506,13099.098629740001,71.34628859999793,53492.773640160005
2022-11-03,14:08:28.000,307,11029412,12645,0,1667484507,13098.680978519995,71.09251991999918,53492.61992352
2022-11-03,14:08:29.000,307,11029336,12685,0,1667484508,13098.519307079994,71.05022514000302,53492.536078080004
2022-11-03,14:08:30.000,307,11029369,12645,0,1667484509,13098.55298863,71.25464990999899,53492.64088488
2022-11-03,14:08:31.000,307,11029374,12325,0,1667484510,13098.59340649,71.2687481699977,53492.59896216001
2022-11-03,14:08:32.000,307,11029363,12685,0,1667484511,13098.424998739989,71.47317294000095,53492.675820480006
2022-11-03,14:08:33.000,307,11029336,12365,0,1667484512,13098.50583445999,71.26169903999835,53492.62691064001
2022-11-03,14:08:34.000,307,11029409,12485,0,1667484513,13098.424998739989,71.15596209000068,53492.6828076
2022-11-03,14:08:35.000,307,11029328,12605,0,1667484514,13098.445207669989,71.42382902999816,53492.71774320001
2022-11-03,14:08:36.000,307,11029353,12605,0,1667484515,13098.283536229988,71.96661203999975,53492.83652424001
2022-11-03,14:08:37.000,307,11029396,12485,0,1667484516,13097.838939770001,72.15693855000427,53492.6828076
2022-11-03,14:08:38.000,307,11029388,12645,0,1667484517,13097.59643261,71.89612073999888,53492.85049848
2022-11-03,14:08:39.000,307,11029401,12645,0,1667484518,13097.41455224,71.45202555000287,53492.85049848
2022-11-03,14:08:40.000,307,11029388,12525,0,1667484519,13097.502124269995,70.97973384000215,53492.8574856
2022-11-03,14:08:41.000,307,11029351,12725,0,1667484520,13097.54927843999,70.81760385000234,53492.89940832
2022-11-03,14:08:42.000,307,11029403,12405,0,1667484521,13097.42802485999,70.64842473000317,53492.941331040005
2022-11-03,14:08:43.000,307,11029424,12525,0,1667484522,13097.225935559989,70.70481776999804,53492.96229240001
2022-11-03,14:08:44.000,307,11029366,12445,0,1667484523,13097.017109949993,70.76825993999955,53492.88543408001
2022-11-03,14:08:45.000,307,11029376,12725,0,1667484524,13097.023846259988,70.78235819999827,53492.9273568
2022-11-03,14:08:46.000,307,11029416,12485,0,1667484525,13097.030582569998,70.75416168000083,53492.90639544
2022-11-03,14:08:47.000,307,11029418,12605,0,1667484526,13096.956483159993,70.7894073300049,53492.941331040005
2022-11-03,14:08:48.000,307,11029390,12725,0,1667484527,13096.862174820002,71.0713725300011,53492.80857576
2022-11-03,14:08:49.000,307,11029385,12245,0,1667484528,13096.680294450001,71.39563251000072,53492.822550000004
2022-11-03,14:08:50.000,307,11029388,12685,0,1667484529,13096.013399759999,71.55071337000118,53492.92036968
2022-11-03,14:08:51.000,307,11029374,12645,0,1667484530,13095.063580049995,71.67054858000483,53492.89940832
2022-11-03,14:08:52.000,307,11029385,12445,0,1667484531,13094.275431779992,71.52251685000374,53492.822550000004
2022-11-03,14:08:53.000,307,11029352,12485,0,1667484532,13093.77020852999,71.60710641000333,53492.66184624
2022-11-03,14:08:54.000,307,11029414,12805,0,1667484533,13093.723054359994,71.47317294000095,53492.59197504
2022-11-03,14:08:55.000,307,11029398,12365,0,1667484534,13093.72979066999,71.71989249000035,53492.51511672
2022-11-03,14:08:56.000,307,11029371,12525,0,1667484535,13093.588328159989,71.7762855300025,53492.43127128001
2022-11-03,14:08:57.000,307,11029374,12285,0,1667484536,13093.419920409993,72.05120159999933,53492.23563192
2022-11-03,14:08:58.000,307,11029354,12525,0,1667484537,13093.204358490002,72.40365810000367,53492.1587736
2022-11-03,14:08:59.000,307,11029443,12485,0,1667484538,13092.71934417,72.55168983000476,53491.94916
2022-11-03,14:09:00.000,307,11029405,12365,0,1667484539,13092.523991179994,72.29792114999873,53491.87928880001
2022-11-03,14:09:01.000,307,11029337,12285,0,1667484540,13092.079394719993,71.57890988999861,53491.75352064
2022-11-03,14:09:02.000,307,11029401,12725,0,1667484541,13091.816678629992,70.91629167000065,53491.65570096
2022-11-03,14:09:03.000,307,11029425,12725,0,1667484542,13091.446181579995,70.44399995999993,53491.44608736
2022-11-03,14:09:04.000,307,11029398,12605,0,1667484543,13091.217147039999,70.19728041000053,53491.34128056
2022-11-03,14:09:05.000,307,11029397,12645,0,1667484544,13090.961167259993,69.86597130000155,53491.30634496001
2022-11-03,14:09:06.000,307,11029375,12685,0,1667484545,13091.021794049993,69.63335001000087,53491.264422240005
2022-11-03,14:09:07.000,307,11029364,12685,0,1667484546,13090.839913679993,69.66859565999766,53491.11769272001
2022-11-03,14:09:08.000,307,11029348,12685,0,1667484547,13090.880331539993,70.04924867999944,53491.06179576
2022-11-03,14:09:09.000,307,11029358,12365,0,1667484548,13090.590670209996,70.20432953999989,53490.87314352001
2022-11-03,14:09:10.000,307,11029425,12525,0,1667484549,13090.44247139,70.35236127000098,53490.81724656
2022-11-03,14:09:11.000,307,11029411,12485,0,1667484550,13090.15954637,70.15498563000438,53490.75436248001
2022-11-03,14:09:12.000,307,11029398,12485,0,1667484551,13089.748631459988,70.49334387000272,53490.642568560004
2022-11-03,14:09:13.000,307,11029371,12485,0,1667484552,13089.17604510999,70.2677717100014,53490.43295496
2022-11-03,14:09:14.000,307,11029419,12645,0,1667484553,13089.270353449996,70.24662432000332,53490.3421224
2022-11-03,14:09:15.000,307,11029381,12565,0,1667484554,13089.04131891,69.97170824999921,53490.21635424
2022-11-03,14:09:16.000,307,11029371,12685,0,1667484555,13088.529359349988,69.58400609999808,53490.04866336
2022-11-03,14:09:17.000,307,11029389,12445,0,1667484556,13088.118444439991,69.30204090000188,53489.72725584001
2022-11-03,14:09:18.000,307,11029373,12645,0,1667484557,13087.848992039995,69.15400917000079,53489.489693760006
2022-11-03,14:09:19.000,307,11029400,12645,0,1667484558,13087.828783109995,69.14696004000143,53489.322002880006
2022-11-03,14:09:20.000,307,11029371,12605,0,1667484559,13087.85572834999,69.28794264000317,53489.16129912
2022-11-03,14:09:21.000,307,11029382,12605,0,1667484560,13087.69405690999,69.52056393000385,53488.965659760004
2022-11-03,14:09:22.000,307,11029418,12685,0,1667484561,13087.505440229994,69.57695696999872,53488.83290448
2022-11-03,14:09:23.000,307,11029342,12645,0,1667484562,13086.959799119992,69.51351480000449,53488.630278000004
2022-11-03,14:09:24.000,307,11029371,12485,0,1667484563,13086.319849669999,69.38663046000147,53488.37874168
2022-11-03,14:09:25.000,307,11029392,12525,0,1667484564,13085.706845460001,69.35138481000467,53488.22502504
2022-11-03,14:09:26.000,307,11029380,12485,0,1667484565,13085.019741839998,69.61220262000279,53487.97348872001
2022-11-03,14:09:27.000,307,11029389,12605,0,1667484566,13084.447155490001,70.18318215000181,53487.70099104
2022-11-03,14:09:28.000,307,11029379,12765,0,1667484567,13083.840887589999,70.52858951999951,53487.42849336001
2022-11-03,14:09:29.000,307,11029267,12285,0,1667484568,13083.349136960001,70.9233408,53487.11407296001
2022-11-03,14:09:30.000,307,11029371,12605,0,1667484569,13083.01905776999,71.34628859999793,53486.806639680006
2022-11-03,14:09:31.000,307,11029352,12725,0,1667484570,13082.98537622,71.65645031999884,53486.617987440004
2022-11-03,14:09:32.000,307,11029441,12445,0,1667484571,13082.80349585,72.06529985999805,53486.37343824001
2022-11-03,14:09:33.000,307,11029382,12805,0,1667484572,13082.742869059999,72.24857724000321,53486.066004960005
2022-11-03,14:09:34.000,307,11029372,12565,0,1667484573,13082.621615479999,71.98775942999782,53485.79350728001
2022-11-03,14:09:35.000,307,11029357,12365,0,1667484574,13082.540779759998,71.59300815000461,53485.55594520001
2022-11-03,14:09:36.000,307,11029395,12445,0,1667484575,13082.392580940003,71.11366731000453,53485.31838312001
2022-11-03,14:09:37.000,307,11029396,12285,0,1667484576,13082.473416659988,70.8598986299985,53485.010949840005
2022-11-03,14:09:38.000,307,11029389,12485,0,1667484577,13082.702451199999,70.74711255000148,53484.89915592
2022-11-03,14:09:39.000,307,11029368,12485,0,1667484578,13082.810232159994,70.79645646000426,53484.65460672
2022-11-03,14:09:40.000,307,11029391,12485,0,1667484579,13082.587933929994,70.98678297000151,53484.45198024001
2022-11-03,14:09:41.000,307,11029381,12685,0,1667484580,13082.049029130001,71.01497948999895,53484.13057272
2022-11-03,14:09:42.000,307,11029368,12285,0,1667484581,13081.853676139996,71.05022514000302,53483.89999776001
2022-11-03,14:09:43.000,307,11029367,12325,0,1667484582,13081.395607059989,70.9233408,53483.69737128
2022-11-03,14:09:44.000,307,11029320,12605,0,1667484583,13081.038582629997,70.62727733999782,53483.431860720004
2022-11-03,14:09:45.000,307,11029375,12365,0,1667484584,13080.924065359992,70.24662432000332,53483.22224712
2022-11-03,14:09:46.000,307,11029402,12485,0,1667484585,13080.991428460002,69.97170824999921,53483.08949184001
2022-11-03,14:09:47.000,307,11029355,12605,0,1667484586,13080.802811779991,69.8095782599994,53482.900839600006
2022-11-03,14:09:48.000,307,11029409,12445,0,1667484587,13080.452523659995,69.61925175000215,53482.691226
2022-11-03,14:09:49.000,307,11029390,12285,0,1667484588,13080.210016499994,69.47122002000106,53482.50956088
2022-11-03,14:09:50.000,307,11029420,12445,0,1667484589,13079.994454580003,69.95760999000049,53482.32090864001
2022-11-03,14:09:51.000,307,11029409,12765,0,1667484590,13079.967509339993,70.19728041000053,53482.167192
2022-11-03,14:09:52.000,307,11029407,12725,0,1667484591,13079.812574210002,69.95760999000049,53481.9575784
2022-11-03,14:09:53.000,307,11029338,12645,0,1667484592,13079.48923133,69.81662738999876,53481.84578448001
2022-11-03,14:09:54.000,307,11029448,12285,0,1667484593,13079.233251549995,69.7108904400011,53481.76892616001
2022-11-03,14:09:55.000,307,11029338,12485,0,1667484594,13078.896436049989,69.99990477000392,53481.67110648
2022-11-03,14:09:56.000,307,11029348,12645,0,1667484595,13078.498993759997,69.83072565000475,53481.587261040004
2022-11-03,14:09:57.000,307,11029398,12605,0,1667484596,13078.377740179996,69.06237048000185,53481.48245424001
2022-11-03,14:09:58.000,307,11029389,12805,0,1667484597,13078.155441949995,68.40680139000324,53481.29380200001
2022-11-03,14:09:59.000,307,11029378,12765,0,1667484598,13077.751263349994,68.12483618999977,53481.24489216001
2022-11-03,14:10:00.000,307,11029409,12525,0,1667484599,13077.158468069996,67.96975532999932,53481.09117552
2022-11-03,14:10:01.000,307,11029362,12645,0,1667484600,13076.579145409989,67.78647795000143,53480.916497520004
2022-11-03,14:10:02.000,307,11029380,12485,0,1667484601,13076.114340020002,67.98385358999803,53480.72784528
2022-11-03,14:10:03.000,307,11029393,12645,0,1667484602,13075.71016142,68.3010644399983,53480.602077120006
2022-11-03,14:10:04.000,307,11029337,12565,0,1667484603,13076.033504300001,67.96270619999996,53480.47630896001
2022-11-03,14:10:05.000,307,11029381,12525,0,1667484604,13076.100867399997,67.88516576999973,53480.28765672001
2022-11-03,14:10:06.000,307,11029392,12645,0,1667484605,13075.865096549991,67.86401838000165,53480.23175976
2022-11-03,14:10:07.000,307,11029384,12565,0,1667484606,13075.474390569994,68.0190992400021,53480.196824160004
2022-11-03,14:10:08.000,307,11029365,12245,0,1667484607,13075.204938169998,68.08959054000297,53480.217785520006
2022-11-03,14:10:09.000,307,11029377,12805,0,1667484608,13075.090420899993,68.04024663000018,53480.18284992
2022-11-03,14:10:10.000,307,11029382,12365,0,1667484609,13074.881595289997,68.08959054000297,53480.20381128
2022-11-03,14:10:11.000,307,11029397,12685,0,1667484610,13074.773814330001,68.20942574999935,53480.23874688001
2022-11-03,14:10:12.000,307,11029339,12445,0,1667484611,13074.982639939997,68.48434182000346,53480.30861808001
2022-11-03,14:10:13.000,307,11029401,12445,0,1667484612,13075.353136989994,68.95663353000418,53480.39945064
2022-11-03,14:10:14.000,307,11029367,12325,0,1667484613,13076.013295370001,69.6756447900043,53480.553167280006
2022-11-03,14:10:15.000,307,11029403,12605,0,1667484614,13076.201912049997,70.50744213000144,53480.70688392
2022-11-03,14:10:16.000,307,11029410,12845,0,1667484615,13076.316429320002,70.9233408,53480.92348464
2022-11-03,14:10:17.000,307,11029332,12365,0,1667484616,13076.390528729993,71.23350252000091,53481.105149760006
2022-11-03,14:10:18.000,307,11029346,12285,0,1667484617,13076.484837069998,71.09251991999918,53481.35668608
2022-11-03,14:10:19.000,307,11029413,12365,0,1667484618,13076.127812639992,70.76825993999955,53481.58027392001
2022-11-03,14:10:20.000,307,11029395,12445,0,1667484619,13075.71016142,70.66957212000125,53481.79687464001
2022-11-03,14:10:21.000,307,11029396,12565,0,1667484620,13075.312719129994,70.88809515000321,53482.00648824
2022-11-03,14:10:22.000,307,11029337,12605,0,1667484621,13075.157783999988,70.89514428000257,53482.19514048
2022-11-03,14:10:23.000,307,11029401,12485,0,1667484622,13074.820968499997,70.93038992999936,53482.39077984001
2022-11-03,14:10:24.000,307,11029405,12565,0,1667484623,13074.800759569996,70.53563864999887,53482.50956088
2022-11-03,14:10:25.000,307,11029377,12565,0,1667484624,13074.773814330001,70.64137560000381,53482.733148720006
2022-11-03,14:10:26.000,307,11029368,12445,0,1667484625,13074.65256075,70.6131790799991,53482.94276232001
2022-11-03,14:10:27.000,307,11029385,12565,0,1667484626,13074.335954179995,70.73301429000276,53483.166350160005
2022-11-03,14:10:28.000,307,11029395,12645,0,1667484627,13074.194491669994,70.89514428000257,53483.32705392001
2022-11-03,14:10:29.000,307,11029399,12485,0,1667484628,13074.005874989998,70.81055472000298,53483.50871904
2022-11-03,14:10:30.000,307,11029380,12605,0,1667484629,13073.951984509993,70.79645646000426,53483.669422800005
2022-11-03,14:10:31.000,307,11029377,12605,0,1667484630,13073.898094030003,70.63432647000445,53483.86506216
2022-11-03,14:10:32.000,307,11029414,12645,0,1667484631,13073.696004730002,70.66957212000125,53484.03974016
2022-11-03,14:10:33.000,307,11029351,12285,0,1667484632,13073.26488088999,70.60612994999974,53484.11659848001
2022-11-03,14:10:34.000,307,11029351,12405,0,1667484633,13073.17057255,70.59203169000102,53484.291276480006
2022-11-03,14:10:35.000,307,11029380,12245,0,1667484634,13073.177308859995,70.64137560000381,53484.45198024001
2022-11-03,14:10:36.000,307,11029398,12725,0,1667484635,13073.20425409999,70.73301429000276,53484.5428128
2022-11-03,14:10:37.000,307,11029366,12525,0,1667484636,13073.493915430001,70.67662125000061,53484.71050368
2022-11-03,14:10:38.000,307,11029408,12525,0,1667484637,13073.17057255,70.64137560000381,53484.85024608
2022-11-03,14:10:39.000,307,11029340,12565,0,1667484638,13072.725976089998,70.54973691000487,53484.941078640004
2022-11-03,14:10:40.000,307,11029384,12485,0,1667484639,13072.294852250001,70.465147349998,53485.10178240001
2022-11-03,14:10:41.000,307,11029401,12325,0,1667484640,13071.87046472,70.31711562000419,53485.21357632
2022-11-03,14:10:42.000,307,11029382,12565,0,1667484641,13071.183361099997,70.21842779999861,53485.3812672
2022-11-03,14:10:43.000,307,11029387,12605,0,1667484642,13070.61077475,70.31006649000483,53485.43017704
2022-11-03,14:10:44.000,307,11029385,12565,0,1667484643,13070.193123529993,70.38055778999842,53485.53498384001
2022-11-03,14:10:45.000,307,11029387,12645,0,1667484644,13069.863044339996,70.78235819999827,53485.68870048
2022-11-03,14:10:46.000,307,11029371,12685,0,1667484645,13069.438656809994,70.87399689000449,53485.72363608001
2022-11-03,14:10:47.000,307,11029372,12685,0,1667484646,13068.987324039997,70.74711255000148,53485.80748152
2022-11-03,14:10:48.000,307,11029402,12445,0,1667484647,13068.724607949996,70.6131790799991,53485.849404240005
2022-11-03,14:10:49.000,307,11029377,12485,0,1667484648,13068.41473769,70.45809821999865,53485.93324968
2022-11-03,14:10:50.000,307,11029410,12285,0,1667484649,13068.43494662,70.2677717100014,53486.10094056
2022-11-03,14:10:51.000,307,11029378,12605,0,1667484650,13068.320429349995,70.21842779999861,53486.09395344
2022-11-03,14:10:52.000,307,11029360,12605,0,1667484651,13068.38779244999,70.43695083000057,53486.17779888001
2022-11-03,14:10:53.000,307,11029339,12525,0,1667484652,13068.401265069995,70.33826301000227,53486.20574736001
2022-11-03,14:10:54.000,307,11029386,12485,0,1667484653,13068.603354369996,70.16203476000373,53486.359464
2022-11-03,14:10:55.000,307,11029367,12645,0,1667484654,13069.074896069993,69.40072872000019,53486.39439960001
2022-11-03,14:10:56.000,307,11029409,12605,0,1667484655,13069.539701459995,68.64647181000328,53486.55510336
2022-11-03,14:10:57.000,307,11029411,12445,0,1667484656,13069.69463659,68.42794878000132,53486.70183288
2022-11-03,14:10:58.000,307,11029378,12605,0,1667484657,13069.519492529995,68.56893138000305,53486.8136268
2022-11-03,14:10:59.000,307,11029384,12805,0,1667484658,13069.32413953999,68.4490961699994,53486.91843360001
2022-11-03,14:11:00.000,307,11029372,12485,0,1667484659,13068.805443669997,68.24467140000343,53487.00926616
2022-11-03,14:11:01.000,307,11029388,12365,0,1667484660,13068.064449569989,67.94860794000124,53487.072150240005
2022-11-03,14:11:02.000,307,11029347,12565,0,1667484661,13067.451445359991,67.55385666000075,53487.21887976
2022-11-03,14:11:03.000,307,11029374,12605,0,1667484662,13066.656560779993,67.01812277999852,53487.22586688
2022-11-03,14:11:04.000,307,11029417,12445,0,1667484663,13065.821258339995,66.39779934000398,53487.23285400001
2022-11-03,14:11:05.000,307,11029395,12325,0,1667484664,13065.302562470002,66.05239196999901,53487.39355776
2022-11-03,14:11:06.000,307,11029437,12445,0,1667484665,13064.9185928,65.73518111999874,53487.49137744
2022-11-03,14:11:07.000,307,11029370,12605,0,1667484666,13065.019637450001,65.82681980999769,53487.50535168
2022-11-03,14:11:08.000,307,11029378,12565,0,1667484667,13065.342980330002,65.42501939999784,53487.456441840004
2022-11-03,14:11:09.000,307,11029355,12365,0,1667484668,13065.700004759994,64.57912380000198,53487.575222880005
2022-11-03,14:11:10.000,307,11029376,12485,0,1667484669,13065.740422619994,63.76847385000292,53487.68002968
2022-11-03,14:11:11.000,307,11029411,12685,0,1667484670,13065.605696419989,63.331427789999,53487.68002968
2022-11-03,14:11:12.000,307,11029339,12725,0,1667484671,13065.181308890002,63.01421693999873,53487.694003920005
2022-11-03,14:11:13.000,307,11029344,12645,0,1667484672,13064.346006449989,62.78864478000469,53487.756887999996
2022-11-03,14:11:14.000,307,11029383,12445,0,1667484673,13063.61848497,62.774546519998694,53487.70099104
2022-11-03,14:11:15.000,307,11029397,12485,0,1667484674,13063.133470649998,62.50667958000122,53487.60317136
2022-11-03,14:11:16.000,307,11029374,12605,0,1667484675,13062.830336699997,62.44323740999971,53487.59618424001
2022-11-03,14:11:17.000,307,11029367,12805,0,1667484676,13062.52046644,62.358647850000125,53487.44945472001
2022-11-03,14:11:18.000,307,11029382,12765,0,1667484677,13062.17691463,61.780619190001744,53487.44945472001
2022-11-03,14:11:19.000,307,11029362,12685,0,1667484678,13061.941143779994,61.73832440999831,53487.2677896
2022-11-03,14:11:20.000,307,11029366,12565,0,1667484679,13061.806417579988,61.34357312999782,53487.142021440006
2022-11-03,14:11:21.000,307,11029357,12685,0,1667484680,13061.907462229989,61.83701223000389,53487.023240400005
2022-11-03,14:11:22.000,307,11029383,12645,0,1667484681,13062.10955152999,61.999142220003705,53486.883498
2022-11-03,14:11:23.000,307,11029388,12885,0,1667484682,13062.008506879989,62.7393008700019,53486.77170408
2022-11-03,14:11:24.000,307,11029389,12805,0,1667484683,13061.981561639994,62.767497389999335,53486.569077600005
2022-11-03,14:11:25.000,307,11029388,12285,0,1667484684,13062.143233079994,62.7393008700019,53486.50619352
2022-11-03,14:11:26.000,307,11029419,12765,0,1667484685,13062.493521199991,62.760448259999976,53486.401386720005
2022-11-03,14:11:27.000,307,11029406,12805,0,1667484686,13063.072843859998,62.591269140000804,53486.282605680004
2022-11-03,14:11:28.000,307,11029350,12525,0,1667484687,13063.443340909995,62.407991760002915,53486.20574736001
2022-11-03,14:11:29.000,307,11029431,12285,0,1667484688,13064.325797519989,61.85815962000197,53486.15683752001
2022-11-03,14:11:30.000,307,11029428,12565,0,1667484689,13065.073527929992,61.47045747000084,53486.12888904001
2022-11-03,14:11:31.000,307,11029352,12765,0,1667484690,13065.417079739993,61.63963659000001,53486.135876160006
2022-11-03,14:11:32.000,307,11029378,12565,0,1667484691,13065.470970219998,61.484555729999556,53486.017095120005
2022-11-03,14:11:33.000,307,11029385,12445,0,1667484692,13065.410343429998,61.188492270004645,53485.84241712001
2022-11-03,14:11:34.000,307,11029429,12485,0,1667484693,13065.598960109994,60.899477940001816,53485.89132696001
2022-11-03,14:11:35.000,307,11029385,12565,0,1667484694,13065.572014869998,61.17439400999865,53485.779533040004
2022-11-03,14:11:36.000,307,11029339,12685,0,1667484695,13065.053318999991,60.8853796800031,53485.71664896
2022-11-03,14:11:37.000,307,11029380,12805,0,1667484696,13063.988982019997,60.22981059000449,53485.54197096
2022-11-03,14:11:38.000,307,11029398,12485,0,1667484697,13062.769709909997,59.52489759000309,53485.43716416001
2022-11-03,14:11:39.000,307,11029342,12725,0,1667484698,13061.819890199993,59.74342061999778,53485.227550560005
2022-11-03,14:11:40.000,307,11029434,12485,0,1667484699,13061.395502669991,59.77866627000185,53484.96902712
2022-11-03,14:11:41.000,307,11029385,12605,0,1667484700,13060.755553219999,60.081778860003396,53484.70351656
2022-11-03,14:11:42.000,307,11029416,12405,0,1667484701,13060.499573439993,60.30030188999808,53484.507877200005
2022-11-03,14:11:43.000,307,11029350,12645,0,1667484702,13060.694926429998,60.53292317999876,53484.30525072
2022-11-03,14:11:44.000,307,11029402,12605,0,1667484703,13060.513046059998,60.680954909999855,53484.102624240004
2022-11-03,14:11:45.000,307,11029396,12445,0,1667484704,13060.189703179996,61.308327480001026,53484.0187788
2022-11-03,14:11:46.000,307,11029383,12525,0,1667484705,13060.250329969997,61.4422609500034,53483.89999776001
2022-11-03,14:11:47.000,307,11029394,12445,0,1667484706,13059.987613879995,61.47045747000084,53483.69737128
2022-11-03,14:11:48.000,307,11029398,12445,0,1667484707,13059.192729299997,61.68193137000344,53483.53666752
2022-11-03,14:11:49.000,307,11029405,12805,0,1667484708,13058.263118519993,61.66783311000472,53483.285131200006
2022-11-03,14:11:50.000,307,11029373,12485,0,1667484709,13057.51538810999,61.364720520003175,53483.25718272001
2022-11-03,14:11:51.000,307,11029403,12285,0,1667484710,13056.531886849996,61.0193131499982,53483.047569120004
2022-11-03,14:11:52.000,307,11029361,12565,0,1667484711,13055.770683819988,61.075706190000346,53482.87289112001
2022-11-03,14:11:53.000,307,11029385,12685,0,1667484712,13054.726555769994,61.2307870500008,53482.544496480004
2022-11-03,14:11:54.000,307,11029379,12565,0,1667484713,13054.403212889993,61.06865706000099,53482.35584424
2022-11-03,14:11:55.000,307,11029396,12805,0,1667484714,13053.77673605999,60.87833055000374,53482.25103744001
2022-11-03,14:11:56.000,307,11029408,12445,0,1667484715,13053.66221879,61.724226149999595,53482.05539808001
2022-11-03,14:11:57.000,307,11029372,12565,0,1667484716,13053.089632440002,61.62553833000129,53481.7130292
2022-11-03,14:11:58.000,307,11029365,12485,0,1667484717,13052.7258717,61.39996616999997,53481.538351200004
2022-11-03,14:11:59.000,307,11029408,12605,0,1667484718,13052.847125280001,61.20259053000336,53481.28681488
2022-11-03,14:12:00.000,307,11029389,12685,0,1667484719,13052.975115169997,60.80783925000287,53481.14707248001
2022-11-03,14:12:01.000,307,11029370,12365,0,1667484720,13052.853861589996,60.51882492000004,53481.00733008001
2022-11-03,14:12:02.000,307,11029394,12445,0,1667484721,13052.62482705,60.34259667000151,53480.867587680004
2022-11-03,14:12:03.000,307,11029374,12645,0,1667484722,13052.186966899993,60.547021440004755,53480.67194832001
2022-11-03,14:12:04.000,307,11029367,12645,0,1667484723,13051.371873389995,60.47653014000389,53480.44137336
2022-11-03,14:12:05.000,307,11029371,12485,0,1667484724,13050.442262609991,60.29325275999872,53480.30861808001
2022-11-03,14:12:06.000,307,11029412,12565,0,1667484725,13049.654114339988,59.99014017000445,53480.16188856
2022-11-03,14:12:07.000,307,11029373,12525,0,1667484726,13049.10173691999,59.76456801000313,53479.980223440005
2022-11-03,14:12:08.000,307,11029390,12645,0,1667484727,13048.670613079994,59.66588019000483,53479.8265068
2022-11-03,14:12:09.000,307,11029386,12685,0,1667484728,13048.87943868999,59.66588019000483,53479.63785456001
2022-11-03,14:12:10.000,307,11029393,12525,0,1667484729,13049.12194584999,59.50375019999774,53479.4422152
2022-11-03,14:12:11.000,307,11029361,12685,0,1667484730,13049.539597069997,59.32047281999985,53479.36535688
2022-11-03,14:12:12.000,307,11029374,12445,0,1667484731,13049.970720909994,58.95391806000407,53479.24657584
2022-11-03,14:12:13.000,307,11029375,12765,0,1667484732,13049.970720909994,58.62260894999781,53479.16273040001
2022-11-03,14:12:14.000,307,11029387,12445,0,1667484733,13049.829258399994,58.54506852000486,53479.02997512
2022-11-03,14:12:15.000,307,11029345,12645,0,1667484734,13050.09871079999,58.85523023999849,53478.86228424
2022-11-03,14:12:16.000,307,11029381,12765,0,1667484735,13049.930303049994,58.73539503000211,53478.736516080004
2022-11-03,14:12:17.000,307,11029388,12605,0,1667484736,13050.04482032,58.85523023999849,53478.589786560005
2022-11-03,14:12:18.000,307,11029368,12365,0,1667484737,13050.15933758999,58.587363300001016,53478.45004416
2022-11-03,14:12:19.000,307,11029351,12605,0,1667484738,13050.34121795999,57.87540117000026,53478.29632752001
2022-11-03,14:12:20.000,307,11029375,12485,0,1667484739,13050.374899509996,57.05770209000184,53478.12863664001
2022-11-03,14:12:21.000,307,11029425,12365,0,1667484740,13049.910094119994,56.8532773199986,53477.89806168
2022-11-03,14:12:22.000,307,11029378,12445,0,1667484741,13049.458761349997,57.184586430004856,53477.66748672
2022-11-03,14:12:23.000,307,11029407,12445,0,1667484742,13048.73797617999,57.24802859999909,53477.30415648
2022-11-03,14:12:24.000,307,11029424,12405,0,1667484743,13048.387688059993,57.26917599000444,53477.1364656
2022-11-03,14:12:25.000,307,11029403,12525,0,1667484744,13048.199071379997,57.57933770999807,53476.90589064001
2022-11-03,14:12:26.000,307,11029369,12725,0,1667484745,13047.76121122999,57.494748149998486,53476.66832856001
2022-11-03,14:12:27.000,307,11029392,12485,0,1667484746,13047.458077279989,57.1634390399995,53476.41679224
2022-11-03,14:12:28.000,307,11029379,12485,0,1667484747,13047.188624879993,56.43032952000067,53476.17923016
2022-11-03,14:12:29.000,307,11029428,12285,0,1667484748,13046.838336759996,56.23295388000406,53475.94865520001
2022-11-03,14:12:30.000,307,11029352,12605,0,1667484749,13046.797918899996,55.95098868000059,53475.65519616
2022-11-03,14:12:31.000,307,11029373,12805,0,1667484750,13046.575620669995,55.54213914000138,53475.42462120001
2022-11-03,14:12:32.000,307,11029355,12845,0,1667484751,13046.272486719994,55.704269130001194,53475.1451364
2022-11-03,14:12:33.000,307,11029367,12445,0,1667484752,13046.090606349993,56.63475429000391,53474.82372888001
2022-11-03,14:12:34.000,307,11029398,12445,0,1667484753,13045.767263469992,57.43835511000361,53474.53725696001
2022-11-03,14:12:35.000,307,11029361,12445,0,1667484754,13045.773999780002,57.44540424000297,53474.39052744001
2022-11-03,14:12:36.000,307,11029407,12685,0,1667484755,13045.679691439997,56.691147329998785,53474.0970684
2022-11-03,14:12:37.000,307,11029358,12565,0,1667484756,13045.848099189992,55.99328346000402,53474.04815856
2022-11-03,14:12:38.000,307,11029394,12725,0,1667484757,13046.272486719994,55.464598710001155,53473.81059648
2022-11-03,14:12:39.000,307,11029363,12685,0,1667484758,13046.265750409999,54.80198049000319,53473.74072528
2022-11-03,14:12:40.000,307,11029351,12445,0,1667484759,13046.050188489993,54.30854139000439,53473.69880256001
2022-11-03,14:12:41.000,307,11029381,12805,0,1667484760,13045.868308119992,53.829200550004316,53473.61495712
2022-11-03,14:12:42.000,307,11029370,12445,0,1667484761,13045.908725979993,53.27936841000337,53473.559060160005
2022-11-03,14:12:43.000,307,11029344,12805,0,1667484762,13046.036715869988,52.60265192999941,53473.51713744
2022-11-03,14:12:44.000,307,11029350,12445,0,1667484763,13046.838336759996,52.18675326000084,53473.4682276
2022-11-03,14:12:45.000,307,11029344,12325,0,1667484764,13047.895937429996,51.83429676000378,53473.59399576
2022-11-03,14:12:46.000,307,11029394,12885,0,1667484765,13048.76492142,51.82019849999779,53473.63591848
2022-11-03,14:12:47.000,307,11029364,12365,0,1667484766,13049.425079799992,51.749707200004195,53473.73373816
2022-11-03,14:12:48.000,307,11029371,12605,0,1667484767,13049.829258399994,52.116261959999974,53473.71976392001
2022-11-03,14:12:49.000,307,11029390,12725,0,1667484768,13050.20649176,52.398227160003444,53473.83155784
2022-11-03,14:12:50.000,307,11029379,12525,0,1667484769,13050.509625710001,52.77888017999794,53473.95033888
2022-11-03,14:12:51.000,307,11029358,12805,0,1667484770,13050.509625710001,53.378056230001675,53473.99924872
2022-11-03,14:12:52.000,307,11029414,12805,0,1667484771,13050.745396559993,53.4908423099987,53474.09008128
2022-11-03,14:12:53.000,307,11029372,12565,0,1667484772,13051.014848959989,53.49789143999806,53474.111042640005
2022-11-03,14:12:54.000,307,11029379,12605,0,1667484773,13051.19672932999,53.786905770000885,53474.20886232
2022-11-03,14:12:55.000,307,11029394,12525,0,1667484774,13051.001376339998,53.54723535000085,53474.278733520005
2022-11-03,14:12:56.000,307,11029361,12605,0,1667484775,13050.583725119992,53.29346667000209,53474.27174640001
2022-11-03,14:12:57.000,307,11029344,12605,0,1667484776,13050.3681632,53.46264579000126,53474.229823680005
2022-11-03,14:12:58.000,307,11029381,12685,0,1667484777,13050.630879290002,53.434449270003824,53474.20187520001
2022-11-03,14:12:59.000,307,11029356,12645,0,1667484778,13050.752132870002,53.36395797000296,53474.20187520001
2022-11-03,14:13:00.000,307,11029415,12965,0,1667484779,13050.509625710001,53.843298810003034,53474.10405552001
2022-11-03,14:13:01.000,307,11029408,12565,0,1667484780,13049.97745721999,53.80805315999896,53474.00623584001
2022-11-03,14:13:02.000,307,11029392,12685,0,1667484781,13049.236463119996,54.45657311999821,53473.90841616
2022-11-03,14:13:03.000,307,11029394,12285,0,1667484782,13048.151917210002,54.76673483999912,53473.775660880005
2022-11-03,14:13:04.000,307,11029393,12485,0,1667484783,13047.330087389993,55.73951477999799,53473.5380988
2022-11-03,14:13:05.000,307,11029350,12645,0,1667484784,13047.094316540002,55.85230086000229,53473.33547232001
2022-11-03,14:13:06.000,307,11029396,12525,0,1667484785,13046.993271890002,55.37296002000221,53473.16079432
2022-11-03,14:13:07.000,307,11029397,12365,0,1667484786,13047.020217129997,54.80902962000255,53472.97912920001
2022-11-03,14:13:08.000,307,11029386,12525,0,1667484787,13047.444604659999,53.99133054000413,53472.74855424
2022-11-03,14:13:09.000,307,11029400,12805,0,1667484788,13047.505231449999,52.919862779999676,53472.622786080006
2022-11-03,14:13:10.000,307,11029358,12605,0,1667484789,13047.673639199995,52.341834120001295,53472.37124976
2022-11-03,14:13:11.000,307,11029356,12605,0,1667484790,13047.875728499996,52.59560280000005,53472.27343008
2022-11-03,14:13:12.000,307,11029421,12445,0,1667484791,13048.111499350001,53.335761449998245,53472.16163616001
2022-11-03,14:13:13.000,307,11029366,12645,0,1667484792,13048.300116029997,53.9137901100039,53471.931061200004
2022-11-03,14:13:14.000,307,11029357,12805,0,1667484793,13048.80533928,54.371983559998625,53471.882151360005
2022-11-03,14:13:15.000,307,11029372,12645,0,1667484794,13049.357716699997,54.57640833000187,53471.882151360005
2022-11-03,14:13:16.000,307,11029337,12685,0,1667484795,13050.051556629995,54.63985050000338,53471.882151360005
2022-11-03,14:13:17.000,307,11029401,12685,0,1667484796,13050.637615599997,54.780833099997835,53471.9659968
2022-11-03,14:13:18.000,307,11029365,12565,0,1667484797,13051.189993019994,55.062798300001305,53472.1057392
2022-11-03,14:13:19.000,307,11029410,12725,0,1667484798,13051.850151400002,54.76673483999912,53472.2454816
2022-11-03,14:13:20.000,307,11029435,12725,0,1667484799,13052.867334210001,54.75968570999976,53472.39221112
2022-11-03,14:13:21.000,307,11029418,12965,0,1667484800,13053.514019969989,54.005428800002846,53472.68567016
2022-11-03,14:13:22.000,307,11029365,12885,0,1667484801,13053.68242772,53.06789451000077,53472.97912920001
2022-11-03,14:13:23.000,307,11029357,12525,0,1667484802,13053.84409916,52.1938023900002,53473.223678400005
2022-11-03,14:13:24.000,307,11029367,12645,0,1667484803,13054.106815250001,51.43954548000329,53473.45425336001
2022-11-03,14:13:25.000,307,11029366,12605,0,1667484804,13054.207859900001,50.833320300000196,53473.54508592
2022-11-03,14:13:26.000,307,11029426,12605,0,1667484805,13054.356058719997,50.35397946000012,53473.83854496001
2022-11-03,14:13:27.000,307,11029393,12605,0,1667484806,13054.409949200002,50.064965130004566,53474.06911992
2022-11-03,14:13:28.000,307,11029358,12645,0,1667484807,13054.484048609993,49.3248064799991,53474.2368108
2022-11-03,14:13:29.000,307,11029417,12725,0,1667484808,13054.484048609993,48.33087915000215,53474.35559184
2022-11-03,14:13:30.000,307,11029394,12605,0,1667484809,13054.450367060002,47.83744005000335,53474.60014104
2022-11-03,14:13:31.000,307,11029395,12565,0,1667484810,13054.470575990003,47.069084880000446,53474.79578040001
2022-11-03,14:13:32.000,307,11029429,12765,0,1667484811,13054.160705729992,46.92810227999871,53474.95648416
2022-11-03,14:13:33.000,307,11029415,12685,0,1667484812,13054.039452149991,47.083183139999164,53474.949497040005
2022-11-03,14:13:34.000,307,11029379,12645,0,1667484813,13053.392766389989,47.33695181999792,53475.05430384
2022-11-03,14:13:35.000,307,11029374,12725,0,1667484814,13052.80670742,47.19596922000346,53475.1451364
2022-11-03,14:13:36.000,307,11029408,12605,0,1667484815,13052.409265129994,47.315804429999844,53475.166097760004
2022-11-03,14:13:37.000,307,11029408,12485,0,1667484816,13051.930987120002,47.74580136000441,53475.235968960005
2022-11-03,14:13:38.000,307,11029414,12525,0,1667484817,13051.553753759996,48.359075669999584,53475.27789168001
2022-11-03,14:13:39.000,307,11029404,12445,0,1667484818,13051.075475749989,48.07711047000339,53475.30584016001
2022-11-03,14:13:40.000,307,11029453,12565,0,1667484819,13050.536570949997,47.90793135000422,53475.41064696
2022-11-03,14:13:41.000,307,11029398,12605,0,1667484820,13049.721477439998,47.64006440999947,53475.41763408
2022-11-03,14:13:42.000,307,11029405,12445,0,1667484821,13049.276880979996,47.73875222999777,53475.48051816
2022-11-03,14:13:43.000,307,11029425,12645,0,1667484822,13048.79860296999,47.492032679998374,53475.55038936
2022-11-03,14:13:44.000,307,11029415,12565,0,1667484823,13048.495469019988,47.66826093000418,53475.68314464001
2022-11-03,14:13:45.000,307,11029378,12605,0,1667484824,13048.75818510999,47.64006440999947,53475.80891280001
2022-11-03,14:13:46.000,307,11029337,12285,0,1667484825,13048.96701072,47.527278330002446,53475.857822640006
2022-11-03,14:13:47.000,307,11029353,12685,0,1667484826,13049.357716699997,47.245313129998976,53475.99057792
2022-11-03,14:13:48.000,307,11029377,12685,0,1667484827,13050.011138769994,46.97039706000214,53476.13032032
2022-11-03,14:13:49.000,307,11029420,12685,0,1667484828,13050.812759660002,47.132527050001954,53476.23512712001
2022-11-03,14:13:50.000,307,11029423,12605,0,1667484829,13051.055266819989,47.252362259998336,53476.38185664001
2022-11-03,14:13:51.000,307,11029378,12685,0,1667484830,13050.927276929993,47.076134009999805,53476.51461192
2022-11-03,14:13:52.000,307,11029384,12925,0,1667484831,13050.502889399992,46.63908795000316,53476.61941872001
2022-11-03,14:13:53.000,307,11029358,12445,0,1667484832,13050.01787507999,45.913027560003684,53476.66134144
2022-11-03,14:13:54.000,307,11029384,12565,0,1667484833,13050.132392349995,45.29975325000123,53476.794096720005
2022-11-03,14:13:55.000,307,11029416,12365,0,1667484834,13050.031347699995,45.278605860003154,53476.8220452
2022-11-03,14:13:56.000,307,11029369,12485,0,1667484835,13049.613696480003,45.53942367000127,53476.87095504
2022-11-03,14:13:57.000,307,11029369,12485,0,1667484836,13048.96701072,45.49007975999848,53476.77313536
2022-11-03,14:13:58.000,307,11029381,12605,0,1667484837,13048.374215440002,45.222212820001005,53476.66134144
2022-11-03,14:13:59.000,307,11029326,12645,0,1667484838,13047.936355289996,45.222212820001005,53476.59845736001
2022-11-03,14:14:00.000,307,11029399,12445,0,1667484839,13047.6062761,45.34909716000402,53476.507624800004
2022-11-03,14:14:01.000,307,11029416,12605,0,1667484840,13047.397450489989,45.54647280000063,53476.54954752001
2022-11-03,14:14:02.000,307,11029384,12365,0,1667484841,13047.63995764999,45.08827934999863,53476.58448312
2022-11-03,14:14:03.000,307,11029405,12485,0,1667484842,13047.916146359996,44.637135030003265,53476.61941872001
2022-11-03,14:14:04.000,307,11029362,12645,0,1667484843,13048.246225549992,44.03090985000017,53476.63339296
2022-11-03,14:14:05.000,307,11029374,12645,0,1667484844,13048.091290420001,44.4186120000013,53476.80108384
2022-11-03,14:14:06.000,307,11029395,12805,0,1667484845,13047.74773861,44.69352806999814,53476.794096720005
2022-11-03,14:14:07.000,307,11029391,12965,0,1667484846,13046.851809380001,45.60991497000214,53476.696277040006
2022-11-03,14:14:08.000,307,11029420,12565,0,1667484847,13045.585383099991,46.18794363000052,53476.59147024
2022-11-03,14:14:09.000,307,11029386,12525,0,1667484848,13044.305484199991,46.660235340001236,53476.5425604
2022-11-03,14:14:10.000,307,11029399,12805,0,1667484849,13043.133366260001,46.843512719999126,53476.44474072
2022-11-03,14:14:11.000,307,11029354,12805,0,1667484850,13041.927566769991,46.24433667000267,53476.35390816001
2022-11-03,14:14:12.000,307,11029370,12325,0,1667484851,13039.913410079993,46.77302141999826,53476.21416576001
2022-11-03,14:14:13.000,307,11029411,12565,0,1667484852,13038.673929039993,46.99154445000022,53475.97660368001
2022-11-03,14:14:14.000,307,11029401,12725,0,1667484853,13037.394030139993,47.61891702000139,53475.72506736
2022-11-03,14:14:15.000,307,11029381,12605,0,1667484854,13036.228648509998,47.73170309999841,53475.49449240001
2022-11-03,14:14:16.000,307,11029396,12805,0,1667484855,13035.332719279999,47.51318007000373,53475.37571136001
2022-11-03,14:14:17.000,307,11029357,12285,0,1667484856,13034.827496029997,46.6320388200038,53475.19404624
2022-11-03,14:14:18.000,307,11029378,12445,0,1667484857,13035.177784149993,45.5817184500047,53475.13814928001
2022-11-03,14:14:19.000,307,11029362,12405,0,1667484858,13035.912041939991,44.83451066999987,53475.1451364
2022-11-03,14:14:20.000,307,11029380,12565,0,1667484859,13036.61261818,44.60893850999855,53475.166097760004
2022-11-03,14:14:21.000,307,11029360,12605,0,1667484860,13037.151522979992,45.41958846000489,53475.13116216001
2022-11-03,14:14:22.000,307,11029371,12565,0,1667484861,13037.205413459997,46.80121794000297,53475.187059120006
2022-11-03,14:14:23.000,307,11029380,12725,0,1667484862,13037.306458109997,48.02071743000124,53475.284878800005
2022-11-03,14:14:24.000,307,11029355,12725,0,1667484863,13037.441184310002,48.61284434999834,53475.48051816
2022-11-03,14:14:25.000,307,11029360,12645,0,1667484864,13037.703900399989,48.923006069999246,53475.669170400004
2022-11-03,14:14:26.000,307,11029383,12565,0,1667484865,13037.367084899997,49.09923431999778,53475.93468096
2022-11-03,14:14:27.000,307,11029379,12365,0,1667484866,13037.441184310002,48.746777820000716,53476.074423360005
2022-11-03,14:14:28.000,307,11029405,12445,0,1667484867,13037.346875969997,48.56350044000283,53476.1582688
2022-11-03,14:14:29.000,307,11029380,12605,0,1667484868,13037.151522979992,48.577598700001545,53476.20717864
2022-11-03,14:14:30.000,307,11029401,12765,0,1667484869,13036.861861649995,48.47186175000388,53476.2980112
2022-11-03,14:14:31.000,307,11029394,12445,0,1667484870,13037.03700571,48.18284742000105,53476.38884376
2022-11-03,14:14:32.000,307,11029350,12605,0,1667484871,13036.68671758999,48.15465090000362,53476.39583088
2022-11-03,14:14:33.000,307,11029339,12445,0,1667484872,13036.430737809998,48.344977410000865,53476.37486952
2022-11-03,14:14:34.000,307,11029390,12525,0,1667484873,13036.491364599999,48.359075669999584,53476.38884376
2022-11-03,14:14:35.000,307,11029381,12485,0,1667484874,13036.457683049994,48.26743698000064,53476.458714960005
2022-11-03,14:14:36.000,307,11029345,12485,0,1667484875,13036.424001499989,48.168749160002335,53476.38884376
2022-11-03,14:14:37.000,307,11029393,12445,0,1667484876,13036.61261818,48.04891394999868,53476.38884376
2022-11-03,14:14:38.000,307,11029384,12605,0,1667484877,13036.75408069,47.90088222000486,53476.43076648001
2022-11-03,14:14:39.000,307,11029429,12445,0,1667484878,13036.83491641,47.66826093000418,53476.45172784001
2022-11-03,14:14:40.000,307,11029361,12525,0,1667484879,13037.259303940002,46.97039706000214,53476.51461192
2022-11-03,14:14:41.000,307,11029391,12605,0,1667484880,13037.791472429999,46.65318621000188,53476.63339296
2022-11-03,14:14:42.000,307,11029406,12565,0,1667484881,13038.404476639997,46.36417187999905,53476.696277040006
2022-11-03,14:14:43.000,307,11029378,12645,0,1667484882,13039.495758860001,45.800241479999386,53476.83601944001
2022-11-03,14:14:44.000,307,11029351,12685,0,1667484883,13040.59377739,45.42663759000425,53477.01768456
2022-11-03,14:14:45.000,307,11029405,12685,0,1667484884,13041.70526853999,45.34909716000402,53477.10153000001
2022-11-03,14:14:46.000,307,11029393,12445,0,1667484885,13042.90433171999,45.34204803000466,53477.30415648
2022-11-03,14:14:47.000,307,11029350,12645,0,1667484886,13043.90804191,45.20106543000293,53477.50678296001
2022-11-03,14:14:48.000,307,11029387,12485,0,1667484887,13044.696190180002,45.271556730003795,53477.7653064
2022-11-03,14:14:49.000,307,11029365,12725,0,1667484888,13044.979115199989,45.29270412000187,53477.919023040005
2022-11-03,14:14:50.000,307,11029338,12645,0,1667484889,13045.066687229999,45.37729368000146,53478.086713920005
2022-11-03,14:14:51.000,307,11029358,12685,0,1667484890,13044.999324129989,45.72270104999916,53478.27536616001
2022-11-03,14:14:52.000,307,11029412,12845,0,1667484891,13044.871334239993,46.15974711000308,53478.46401840001
2022-11-03,14:14:53.000,307,11029357,12605,0,1667484892,13044.857861619988,45.89188016999833,53478.58279944001
2022-11-03,14:14:54.000,307,11029371,12445,0,1667484893,13045.275512839995,45.75089757000387,53478.8832456
2022-11-03,14:14:55.000,307,11029402,12685,0,1667484894,13045.881780739997,46.15974711000308,53479.17670464
2022-11-03,14:14:56.000,307,11029359,12685,0,1667484895,13046.905699859992,45.9271258200024,53479.4422152
2022-11-03,14:14:57.000,307,11029402,12565,0,1667484896,13047.101052849997,46.35007362000033,53479.63086744
2022-11-03,14:14:58.000,307,11029368,12845,0,1667484897,13046.71034687,47.26646052000433,53479.80554544001
2022-11-03,14:14:59.000,307,11029380,12645,0,1667484898,13046.872018310001,48.41546871000173,53479.896378
2022-11-03,14:15:00.000,307,11029387,12885,0,1667484899,13047.107789159993,49.627919070000644,53479.86842952
2022-11-03,14:15:01.000,307,11029386,12685,0,1667484900,13047.88920112,50.064965130004566,53480.01515904
2022-11-03,14:15:02.000,307,11029340,12605,0,1667484901,13048.401160679998,50.00857209000242,53480.029133280004
2022-11-03,14:15:03.000,307,11029392,12565,0,1667484902,13049.452025040002,49.69136124000215,53480.13394008
2022-11-03,14:15:04.000,307,11029353,12445,0,1667484903,13049.903357809999,49.55037864000042,53480.29464384
2022-11-03,14:15:05.000,307,11029399,12605,0,1667484904,13049.876412569989,49.564476899999136,53480.385476400006
2022-11-03,14:15:06.000,307,11029389,12565,0,1667484905,13049.532860760002,49.853491230001964,53480.53919304
2022-11-03,14:15:07.000,307,11029348,12445,0,1667484906,13049.398134559997,49.790049060000456,53480.581115760004
2022-11-03,14:15:08.000,307,11029381,12685,0,1667484907,13049.344244079992,50.248242510002456,53480.6300256
2022-11-03,14:15:09.000,307,11029409,12725,0,1667484908,13049.175836329996,50.74168161000125,53480.58810288
2022-11-03,14:15:10.000,307,11029423,12365,0,1667484909,13048.872702379995,51.67216677000397,53480.49727032
2022-11-03,14:15:11.000,307,11029423,12565,0,1667484910,13048.744712489999,51.95413197000016,53480.3505408
2022-11-03,14:15:12.000,307,11029405,12565,0,1667484911,13048.98048333999,52.20085151999956,53480.23175976
2022-11-03,14:15:13.000,307,11029419,12765,0,1667484912,13049.12868216,52.37003063999873,53480.21079840001
2022-11-03,14:15:14.000,307,11029381,12645,0,1667484913,13049.478970279997,52.82117496000137,53480.07105600001
2022-11-03,14:15:15.000,307,11029361,12645,0,1667484914,13049.923566739999,53.25822101999802,53480.1059916
2022-11-03,14:15:16.000,307,11029357,12565,0,1667484915,13050.395108439996,53.63887403999979,53480.11297872
2022-11-03,14:15:17.000,307,11029424,12365,0,1667484916,13050.920540619998,53.98428141000477,53480.050094640006
2022-11-03,14:15:18.000,307,11029343,12525,0,1667484917,13051.21693825999,53.81510228999832,53480.1059916
2022-11-03,14:15:19.000,307,11029385,12285,0,1667484918,13051.17652039999,53.829200550004316,53480.196824160004
2022-11-03,14:15:20.000,307,11029403,12525,0,1667484919,13051.021585269998,54.068870970004355,53480.21079840001
2022-11-03,14:15:21.000,307,11029381,12805,0,1667484920,13051.062003129999,53.977232279998134,53480.266695360006
2022-11-03,14:15:22.000,307,11029443,12565,0,1667484921,13050.866650139993,53.52608796000277,53480.30861808001
2022-11-03,14:15:23.000,307,11029409,12445,0,1667484922,13050.02461139,53.25117188999866,53480.25272112
2022-11-03,14:15:24.000,307,11029391,12565,0,1667484923,13049.02090119999,53.18068058999779,53480.18284992
2022-11-03,14:15:25.000,307,11029367,12525,0,1667484924,13047.90941005,53.31461406000017,53480.15490144
2022-11-03,14:15:26.000,307,11029403,12405,0,1667484925,13047.060634989997,53.25117188999866,53480.11996584001
2022-11-03,14:15:27.000,307,11029386,12485,0,1667484926,13047.000008199997,52.694290619998355,53480.00817192
2022-11-03,14:15:28.000,307,11029399,12565,0,1667484927,13047.343560009998,52.00347588000295,53479.95926208
2022-11-03,14:15:29.000,307,11029407,12525,0,1667484928,13047.68711182,51.26331723000476,53480.0361204
2022-11-03,14:15:30.000,307,11029389,12485,0,1667484929,13048.515677949988,50.93905724999786,53480.18983704001
2022-11-03,14:15:31.000,307,11029372,12645,0,1667484930,13050.07850186999,50.45971640999778,53480.2806696
2022-11-03,14:15:32.000,307,11029408,12605,0,1667484931,13051.34492815,50.34693033000076,53480.420412
2022-11-03,14:15:33.000,307,11029400,12485,0,1667484932,13051.648062100001,50.57955162000144,53480.50425744001
2022-11-03,14:15:34.000,307,11029364,12565,0,1667484933,13051.944459739992,51.31266114000027,53480.63701272
2022-11-03,14:15:35.000,307,11029408,12725,0,1667484934,13051.762579369992,51.72151067999948,53480.79072936001
2022-11-03,14:15:36.000,307,11029363,12645,0,1667484935,13051.163047779999,51.6369211199999,53480.867587680004
2022-11-03,14:15:37.000,307,11029390,12525,0,1667484936,13050.294063789996,51.41134895999858,53481.06322704
2022-11-03,14:15:38.000,307,11029362,12445,0,1667484937,13049.98419353,50.889713340002345,53481.09816264001
2022-11-03,14:15:39.000,307,11029360,12925,0,1667484938,13049.835994709989,50.78397639000468,53481.223930800006
2022-11-03,14:15:40.000,307,11029395,12245,0,1667484939,13050.529834640001,50.431519890000345,53481.36367320001
2022-11-03,14:15:41.000,307,11029398,12325,0,1667484940,13051.001376339998,50.82627117000084,53481.41258304001
2022-11-03,14:15:42.000,307,11029389,12445,0,1667484941,13050.644351909992,51.20692419000261,53481.391621680006
2022-11-03,14:15:43.000,307,11029389,12485,0,1667484942,13049.856203639989,51.305612010000914,53481.42655728
2022-11-03,14:15:44.000,307,11029375,12765,0,1667484943,13048.724503559999,51.55938068999967,53481.48245424001
2022-11-03,14:15:45.000,307,11029397,12645,0,1667484944,13048.023927319991,51.693314160002046,53481.62219664
2022-11-03,14:15:46.000,307,11029347,12685,0,1667484945,13047.350296319994,51.81314936999843,53481.775913280006
2022-11-03,14:15:47.000,307,11029331,12365,0,1667484946,13046.959590339997,51.714461550000124,53481.88770720001
2022-11-03,14:15:48.000,307,11029433,12365,0,1667484947,13046.42068553999,51.84134589000314,53481.97155264
2022-11-03,14:15:49.000,307,11029373,12405,0,1667484948,13046.144496829998,51.742658070004836,53482.11828216
2022-11-03,14:15:50.000,307,11029412,12685,0,1667484949,13046.52173018999,51.55233156000031,53482.22308896001
2022-11-03,14:15:51.000,307,11029399,12565,0,1667484950,13046.925908789992,51.56642981999903,53482.34187
2022-11-03,14:15:52.000,307,11029392,12405,0,1667484951,13047.067371299992,51.932984580002085,53482.43270256
2022-11-03,14:15:53.000,307,11029421,12645,0,1667484952,13047.922882669991,51.876591539999936,53482.50257376
2022-11-03,14:15:54.000,307,11029381,12645,0,1667484953,13048.663876769999,51.531184170002234,53482.80301992001
2022-11-03,14:15:55.000,307,11029385,12725,0,1667484954,13048.529150569993,51.643970249999256,53482.96372368
2022-11-03,14:15:56.000,307,11029369,12485,0,1667484955,13047.55912192999,51.693314160002046,53483.20827288001
2022-11-03,14:15:57.000,307,11029390,12685,0,1667484956,13046.151233139994,51.62987199000054,53483.25718272001
2022-11-03,14:15:58.000,307,11029370,12565,0,1667484957,13044.797234829988,51.016597679998085,53483.30609256001
2022-11-03,14:15:59.000,307,11029374,12565,0,1667484958,13043.537544860003,50.262340770001174,53483.285131200006
2022-11-03,14:16:00.000,307,11029336,12525,0,1667484959,13042.082501899997,49.966277309998986,53483.13840168001
2022-11-03,14:16:01.000,307,11029438,12365,0,1667484960,13041.193308979993,49.76890167000238,53482.99167216001
2022-11-03,14:16:02.000,307,11029385,12485,0,1667484961,13040.49273274,49.98742470000434,53482.99167216001
2022-11-03,14:16:03.000,307,11029416,12765,0,1667484962,13039.866255909998,50.3398812000014,53482.91481384
2022-11-03,14:16:04.000,307,11029339,12645,0,1667484963,13039.27346063,50.706435960004455,53482.84494264
2022-11-03,14:16:05.000,307,11029370,12605,0,1667484964,13039.04442608999,51.59462634000374,53482.67725176
2022-11-03,14:16:06.000,307,11029419,12725,0,1667484965,13038.646983799998,51.66511764000461,53482.40475408
2022-11-03,14:16:07.000,307,11029351,12565,0,1667484966,13038.465103429997,51.742658070004836,53482.2370632
2022-11-03,14:16:08.000,307,11029417,12645,0,1667484967,13038.000298039995,51.742658070004836,53482.12526928
2022-11-03,14:16:09.000,307,11029418,12525,0,1667484968,13037.185204529997,51.6369211199999,53481.943604160006
2022-11-03,14:16:10.000,307,11029365,12685,0,1667484969,13035.979405040001,51.22807158000069,53481.68508072
2022-11-03,14:16:11.000,307,11029391,12605,0,1667484970,13034.874650199992,51.27036636000412,53481.48245424001
2022-11-03,14:16:12.000,307,11029385,12445,0,1667484971,13033.985457279989,52.14445848000469,53481.29380200001
2022-11-03,14:16:13.000,307,11029394,12645,0,1667484972,13034.55804363,52.574455410001974,53481.035278560004
2022-11-03,14:16:14.000,307,11029406,12645,0,1667484973,13034.820759720002,52.518062369999825,53480.944446
2022-11-03,14:16:15.000,307,11029393,12485,0,1667484974,13035.42702761999,52.53216062999854,53480.986368720005
2022-11-03,14:16:16.000,307,11029440,12485,0,1667484975,13035.75710681,53.145434940000996,53480.95143312
2022-11-03,14:16:17.000,307,11029396,12485,0,1667484976,13035.8177336,53.68116882000322,53480.916497520004
2022-11-03,14:16:18.000,307,11029380,12525,0,1667484977,13035.912041939991,53.94198663000134,53480.93047176001
2022-11-03,14:16:19.000,307,11029395,12485,0,1667484978,13035.804260979996,54.27329574000032,53480.89553616
2022-11-03,14:16:20.000,307,11029412,12765,0,1667484979,13035.265356179989,54.40018008000334,53480.83963920001
2022-11-03,14:16:21.000,307,11029392,12445,0,1667484980,13034.611934109991,54.886570050002774,53480.7348324
2022-11-03,14:16:22.000,307,11029416,12525,0,1667484981,13033.931566799998,56.099020410001685,53480.553167280006
2022-11-03,14:16:23.000,307,11029387,12485,0,1667484982,13033.06931911999,56.8180316700018,53480.34355368
2022-11-03,14:16:24.000,307,11029433,12725,0,1667484983,13032.557359559993,57.38901120000082,53480.11297872
2022-11-03,14:16:25.000,307,11029345,12565,0,1667484984,13032.20033513,58.04458028999943,53479.87541664001
2022-11-03,14:16:26.000,307,11029385,12605,0,1667484985,13032.004982139995,58.53097025999887,53479.7217
2022-11-03,14:16:27.000,307,11029408,12525,0,1667484986,13031.594067229998,58.8834267600032,53479.46317656
2022-11-03,14:16:28.000,307,11029399,12365,0,1667484987,13032.025191069995,58.38293852999777,53479.36535688
2022-11-03,14:16:29.000,307,11029386,12485,0,1667484988,13032.510205389997,58.08687507000286,53479.33042128001
2022-11-03,14:16:30.000,307,11029371,12485,0,1667484989,13033.001956019994,57.52999380000256,53479.29548568
2022-11-03,14:16:31.000,307,11029385,12445,0,1667484990,13032.934592919999,57.558190319999994,53479.309459920005
2022-11-03,14:16:32.000,307,11029397,12645,0,1667484991,13032.341797640001,58.15031724000437,53479.28151144001
2022-11-03,14:16:33.000,307,11029330,12605,0,1667484992,13032.146444649996,59.44030803000351,53479.071897840004
2022-11-03,14:16:34.000,307,11029391,12805,0,1667484993,13032.065608929996,60.321449280003435,53478.98106528
2022-11-03,14:16:35.000,307,11029381,12485,0,1667484994,13031.270724349997,60.82193751000159,53478.8832456
2022-11-03,14:16:36.000,307,11029383,12645,0,1667484995,13030.91369991999,61.35062226000446,53478.84132288
2022-11-03,14:16:37.000,307,11029410,12685,0,1667484996,13030.314168329998,61.80881570999918,53478.78542592
2022-11-03,14:16:38.000,307,11029446,12565,0,1667484997,13030.024507000002,62.168321340002876,53478.638696400005
2022-11-03,14:16:39.000,307,11029410,12525,0,1667484998,13030.226596299988,63.394869960000506,53478.54786384
2022-11-03,14:16:40.000,307,11029387,12485,0,1667484999,13031.223570180002,64.81174509000266,53478.57581232
2022-11-03,14:16:41.000,307,11029358,12565,0,1667485000,13031.883728559995,65.0514155100027,53478.61773504
2022-11-03,14:16:42.000,307,11029388,12325,0,1667485001,13032.719030999993,63.94470210000145,53478.64568352
2022-11-03,14:16:43.000,307,11029379,12485,0,1667485002,13033.345507829996,62.78864478000469,53478.78542592
2022-11-03,14:16:44.000,307,11029344,12565,0,1667485003,13034.241437059994,62.2811074199999,53478.93914256
2022-11-03,14:16:45.000,307,11029391,12525,0,1667485004,13034.874650199992,62.09783004000201,53479.197666
2022-11-03,14:16:46.000,307,11029404,12565,0,1667485005,13034.659088280001,61.34357312999782,53479.48413792
2022-11-03,14:16:47.000,307,11029397,12485,0,1667485006,13034.26838229999,60.47653014000389,53479.74964848
2022-11-03,14:16:48.000,307,11029400,12325,0,1667485007,13033.689059639997,59.43325890000415,53479.9662492
2022-11-03,14:16:49.000,307,11029374,12565,0,1667485008,13032.961538159994,58.227857670004596,53480.18983704001
2022-11-03,14:16:50.000,307,11029396,12485,0,1667485009,13031.802892839994,57.142291650001425,53480.23874688001
2022-11-03,14:16:51.000,307,11029380,12725,0,1667485010,13030.65098382999,56.83917905999988,53480.40643776001
2022-11-03,14:16:52.000,307,11029404,12645,0,1667485011,13030.044715930002,56.00738172000274,53480.49727032
2022-11-03,14:16:53.000,307,11029424,12405,0,1667485012,13029.936934969992,54.95706135000364,53480.51124456
2022-11-03,14:16:54.000,307,11029399,12365,0,1667485013,13029.977352829992,53.88559358999919,53480.50425744001
2022-11-03,14:16:55.000,307,11029370,12565,0,1667485014,13030.145760580002,52.969206690002466,53480.413424880004
2022-11-03,14:16:56.000,307,11029367,12965,0,1667485015,13030.65772014,52.59560280000005,53480.39945064
2022-11-03,14:16:57.000,307,11029373,12605,0,1667485016,13031.324614830002,51.925935450002726,53480.32259232
2022-11-03,14:16:58.000,307,11029410,12565,0,1667485017,13032.13970834,51.925935450002726,53480.28765672001
2022-11-03,14:16:59.000,307,11029387,12645,0,1667485018,13032.90764767999,51.77790372000163,53480.25272112
2022-11-03,14:17:00.000,307,11029360,12565,0,1667485019,13033.25119948999,51.0447942000028,53480.16188856
2022-11-03,14:17:01.000,307,11029384,12565,0,1667485020,13032.671876829998,50.10021078000136,53480.18284992
2022-11-03,14:17:02.000,307,11029321,12605,0,1667485021,13032.11276309999,48.91595693999989,53480.09201736001
2022-11-03,14:17:03.000,307,11029325,12445,0,1667485022,13031.338087449993,47.40744311999879,53480.06406888
2022-11-03,14:17:04.000,307,11029389,12445,0,1667485023,13031.189888629997,46.24433667000267,53480.0361204
2022-11-03,14:17:05.000,307,11029402,12445,0,1667485024,13031.72879342999,45.405490199998894,53480.06406888
2022-11-03,14:17:06.000,307,11029396,12565,0,1667485025,13032.375479189992,44.72877372000221,53480.01515904
2022-11-03,14:17:07.000,307,11029426,12605,0,1667485026,13033.628432849997,44.39041548000387,53480.217785520006
2022-11-03,14:17:08.000,307,11029361,12485,0,1667485027,13034.443526359995,44.171892450001906,53480.23175976
2022-11-03,14:17:09.000,307,11029411,12405,0,1667485028,13035.48765440999,44.03795897999953,53480.434386240006
2022-11-03,14:17:10.000,307,11029378,12605,0,1667485029,13035.77731574,44.60188937999919,53480.650986960005
2022-11-03,14:17:11.000,307,11029367,12565,0,1667485030,13035.999613970002,45.1235250000027,53480.90951040001
2022-11-03,14:17:12.000,307,11029384,12565,0,1667485031,13035.858151460001,45.05303370000183,53481.12611112001
2022-11-03,14:17:13.000,307,11029405,12605,0,1667485032,13035.53480858,45.51827628000319,53481.370660320004
2022-11-03,14:17:14.000,307,11029374,12205,0,1667485033,13035.090212119998,46.01876451000135,53481.73399056
2022-11-03,14:17:15.000,307,11029406,12605,0,1667485034,13033.877676319993,46.216140149997955,53481.99950112
2022-11-03,14:17:16.000,307,11029376,12565,0,1667485035,13032.328325019997,45.77909409000131,53482.278985920006
2022-11-03,14:17:17.000,307,11029441,12805,0,1667485036,13031.001271950001,44.94729675000417,53482.593406320004
2022-11-03,14:17:18.000,307,11029417,12645,0,1667485037,13029.808945079996,44.4186120000013,53482.78904568
2022-11-03,14:17:19.000,307,11029342,12645,0,1667485038,13028.933224779998,43.10042469000473,53483.0755176
2022-11-03,14:17:20.000,307,11029425,12485,0,1667485039,13028.495364629991,42.48715038000228,53483.30609256001
2022-11-03,14:17:21.000,307,11029354,12765,0,1667485040,13028.798498579992,42.39551169000333,53483.452822080006
2022-11-03,14:17:22.000,307,11029370,12445,0,1667485041,13029.45865696,42.30387300000439,53483.739294000006
2022-11-03,14:17:23.000,307,11029362,12805,0,1667485042,13029.876308179992,42.261578220000956,53483.83012656001
2022-11-03,14:17:24.000,307,11029360,12645,0,1667485043,13029.788736149996,42.719771670002956,53484.03275304
2022-11-03,14:17:25.000,307,11029418,12565,0,1667485044,13029.49233850999,43.079277299999376,53484.27730224
2022-11-03,14:17:26.000,307,11029397,12725,0,1667485045,13029.229622419989,43.0228842600045,53484.50089008001
2022-11-03,14:17:27.000,307,11029401,12605,0,1667485046,13028.35390211999,42.97354035000171,53484.70351656
2022-11-03,14:17:28.000,307,11029388,12845,0,1667485047,13028.023822929994,42.86075427000469,53484.97601424
2022-11-03,14:17:29.000,307,11029384,12405,0,1667485048,13028.657036069992,43.44583206000243,53485.22056344001
2022-11-03,14:17:30.000,307,11029353,12605,0,1667485049,13028.845652750002,43.6150111800016,53485.4511384
2022-11-03,14:17:31.000,307,11029422,12845,0,1667485050,13028.697453929992,45.32090063999931,53485.65376488001
2022-11-03,14:17:32.000,307,11029363,12645,0,1667485051,13028.879334299992,46.81531620000169,53485.681713360005
2022-11-03,14:17:33.000,307,11029450,12525,0,1667485052,13027.734161599998,48.30973176000407,53485.59786792
2022-11-03,14:17:34.000,307,11029408,12765,0,1667485053,13026.333009119997,49.663164720004715,53485.58389368001
2022-11-03,14:17:35.000,307,11029378,12725,0,1667485054,13025.026164980001,50.05086686999857,53485.50004824
2022-11-03,14:17:36.000,307,11029387,12285,0,1667485055,13024.547886969995,49.47988733999955,53485.52799672
2022-11-03,14:17:37.000,307,11029375,12525,0,1667485056,13024.568095899995,48.626942610004335,53485.52799672
2022-11-03,14:17:38.000,307,11029378,12325,0,1667485057,13025.362980479993,47.985471780004445,53485.562932320005
2022-11-03,14:17:39.000,307,11029400,12765,0,1667485058,13025.75368645999,48.20399480999913,53485.62581640001
2022-11-03,14:17:40.000,307,11029422,12525,0,1667485059,13025.86146742,48.753826950000075,53485.611842160004
2022-11-03,14:17:41.000,307,11029446,12645,0,1667485060,13025.69305966999,49.47988733999955,53485.632803520006
2022-11-03,14:17:42.000,307,11029380,12805,0,1667485061,13025.625696569994,50.086112520002644,53485.75158456001
2022-11-03,14:17:43.000,307,11029396,12765,0,1667485062,13025.174363799997,51.749707200004195,53485.75857168
2022-11-03,14:17:44.000,307,11029359,12445,0,1667485063,13025.059846529992,53.44854753000254,53485.7655588
2022-11-03,14:17:45.000,307,11029340,12445,0,1667485064,13025.261935829993,54.7526365800004,53485.86337848
2022-11-03,14:17:46.000,307,11029386,12485,0,1667485065,13025.511179299989,55.85934999000165,53486.017095120005
2022-11-03,14:17:47.000,307,11029403,12565,0,1667485066,13025.464025129993,56.83917905999988,53486.17081176
2022-11-03,14:17:48.000,307,11029400,12485,0,1667485067,13025.113737009997,57.62868162000086,53486.25465720001
2022-11-03,14:17:49.000,307,11029410,12725,0,1667485068,13024.770185199995,58.234906800003955,53486.31754128
2022-11-03,14:17:50.000,307,11029409,12685,0,1667485069,13024.689349479995,57.91064682000433,53486.471257920006
2022-11-03,14:17:51.000,307,11029394,12725,0,1667485070,13024.945329260001,57.67097640000429,53486.66689728
2022-11-03,14:17:52.000,307,11029392,12405,0,1667485071,13025.282144759993,57.600485100003425,53486.89048512
2022-11-03,14:17:53.000,307,11029394,12605,0,1667485072,13025.416870959998,57.02245643999777,53486.96035632
2022-11-03,14:17:54.000,307,11029354,12565,0,1667485073,13025.288881070002,57.092947739998635,53487.14900856
2022-11-03,14:17:55.000,307,11029421,12605,0,1667485074,13025.221517969992,56.550164730004326,53487.34464792
2022-11-03,14:17:56.000,307,11029392,12605,0,1667485075,13025.261935829993,55.640826959999686,53487.51932592001
2022-11-03,14:17:57.000,307,11029422,12605,0,1667485076,13025.120473319992,55.14738786000089,53487.70099104
2022-11-03,14:17:58.000,307,11029399,12445,0,1667485077,13024.588304829995,55.09099481999874,53487.67304256
2022-11-03,14:17:59.000,307,11029382,12605,0,1667485078,13024.238016709998,55.13328960000217,53487.73592664001
2022-11-03,14:18:00.000,307,11029398,12645,0,1667485079,13024.78365782,55.49984435999795,53487.86868192
2022-11-03,14:18:01.000,307,11029381,12245,0,1667485080,13025.79410431999,55.866399120001006,53488.00143720001
2022-11-03,14:18:02.000,307,11029428,12485,0,1667485081,13026.528362110002,56.2611504000015,53488.18310232
2022-11-03,14:18:03.000,307,11029360,12525,0,1667485082,13026.373426979997,56.39508387000387,53488.32284472
2022-11-03,14:18:04.000,307,11029343,12525,0,1667485083,13026.097238269991,56.39508387000387,53488.43463864001
2022-11-03,14:18:05.000,307,11029340,12325,0,1667485084,13025.87494003999,55.82410434000485,53488.62329088001
2022-11-03,14:18:06.000,307,11029377,12405,0,1667485085,13025.93556682999,55.48574609999923,53488.78399464
2022-11-03,14:18:07.000,307,11029430,12485,0,1667485086,13025.989457309995,54.830177010000625,53488.97963400001
2022-11-03,14:18:08.000,307,11029392,12565,0,1667485087,13026.238700779992,53.8010040299996,53489.084440800005
2022-11-03,14:18:09.000,307,11029387,12565,0,1667485088,13026.818023439999,53.71641447000002,53489.24514456001
2022-11-03,14:18:10.000,307,11029404,12485,0,1667485089,13027.592699089997,54.11821487999987,53489.40584832
2022-11-03,14:18:11.000,307,11029406,12485,0,1667485090,13028.003613999994,54.68214527999953,53489.538603600005
2022-11-03,14:18:12.000,307,11029418,12245,0,1667485091,13027.585962780002,55.281321330003266,53489.489693760006
2022-11-03,14:18:13.000,307,11029395,12405,0,1667485092,13026.757396649999,56.31049431000429,53489.48270664001
2022-11-03,14:18:14.000,307,11029403,12485,0,1667485093,13025.012692359996,57.64277987999958,53489.3988612
2022-11-03,14:18:15.000,307,11029370,12725,0,1667485094,13023.854047039997,58.27015245000075,53489.21020896
2022-11-03,14:18:16.000,307,11029392,12605,0,1667485095,13023.51723153999,57.959990729999845,53489.09142792
2022-11-03,14:18:17.000,307,11029349,12445,0,1667485096,13023.550913089995,57.57933770999807,53488.88880144001
2022-11-03,14:18:18.000,307,11029389,12645,0,1667485097,13023.059162459998,57.00835817999905,53488.81194312001
2022-11-03,14:18:19.000,307,11029404,12445,0,1667485098,13022.412476699996,56.30344517999765,53488.64425224001
2022-11-03,14:18:20.000,307,11029386,12605,0,1667485099,13022.19691477999,55.71836738999991,53488.413677280005
2022-11-03,14:18:21.000,307,11029446,12485,0,1667485100,13021.806208799993,54.837226139999984,53488.06432128
2022-11-03,14:18:22.000,307,11029384,12605,0,1667485101,13021.759054629998,53.82215141999768,53487.72893952
2022-11-03,14:18:23.000,307,11029382,12565,0,1667485102,13022.01503440999,53.194778850003786,53487.48439032
2022-11-03,14:18:24.000,307,11029353,12645,0,1667485103,13022.021770719999,53.194778850003786,53487.13503432001
2022-11-03,14:18:25.000,307,11029402,12765,0,1667485104,13022.331640979995,53.829200550004316,53486.79965256001
2022-11-03,14:18:26.000,307,11029431,12605,0,1667485105,13022.169969539995,54.38608182000462,53486.58305184001
2022-11-03,14:18:27.000,307,11029374,12605,0,1667485106,13021.395293889997,54.470671380004205,53486.25465720001
2022-11-03,14:18:28.000,307,11029420,12445,0,1667485107,13020.93722480999,54.470671380004205,53485.98914664001
2022-11-03,14:18:29.000,307,11029390,12845,0,1667485108,13020.600409309998,55.0980439499981,53485.60485504001
2022-11-03,14:18:30.000,307,11029441,12645,0,1667485109,13020.87659801999,55.54213914000138,53485.22056344001
2022-11-03,14:18:31.000,307,11029387,12645,0,1667485110,13021.193204589996,56.13426605999848,53484.962040000006
2022-11-03,14:18:32.000,307,11029346,12605,0,1667485111,13022.11607905999,56.41623126000195,53484.64063248
2022-11-03,14:18:33.000,307,11029401,12605,0,1667485112,13022.958117809998,56.7193438500035,53484.389096160005
2022-11-03,14:18:34.000,307,11029405,12685,0,1667485113,13023.793420249996,56.30344517999765,53484.26332800001
2022-11-03,14:18:35.000,307,11029394,12645,0,1667485114,13024.197598849998,55.73246564999863,53484.17948256
2022-11-03,14:18:36.000,307,11029381,12525,0,1667485115,13024.628722689995,56.16951171000255,53484.03974016
2022-11-03,14:18:37.000,307,11029387,12645,0,1667485116,13025.288881070002,56.89557210000203,53483.886023520005
2022-11-03,14:18:38.000,307,11029399,12645,0,1667485117,13026.353218049997,57.46655163000105,53483.599551600004
2022-11-03,14:18:39.000,307,11029402,12565,0,1667485118,13027.464709200001,58.86227936999785,53483.51570616
2022-11-03,14:18:40.000,307,11029430,12645,0,1667485119,13028.17875806,60.46948101000453,53483.48775768
2022-11-03,14:18:41.000,307,11029393,12525,0,1667485120,13028.27980271,61.766520930003026,53483.431860720004
2022-11-03,14:18:42.000,307,11029353,12445,0,1667485121,13027.228938349996,63.035364330004086,53483.31307968
2022-11-03,14:18:43.000,307,11029389,12565,0,1667485122,13025.928830519995,63.35257518000435,53483.264169840004
2022-11-03,14:18:44.000,307,11029408,12605,0,1667485123,13024.63545899999,62.95782390000386,53483.18731152001
2022-11-03,14:18:45.000,307,11029385,12645,0,1667485124,13023.54417678,62.640613050003594,53482.99167216001
2022-11-03,14:18:46.000,307,11029421,12525,0,1667485125,13022.776237439997,62.358647850000125,53482.879878240004
2022-11-03,14:18:47.000,307,11029393,12365,0,1667485126,13022.473103489996,62.06963352000457,53482.782058560006
2022-11-03,14:18:48.000,307,11029348,12525,0,1667485127,13021.853362969989,62.04848612999922,53482.63532904001
2022-11-03,14:18:49.000,307,11029414,12405,0,1667485128,13021.12584149,61.724226149999595,53482.46763816001
2022-11-03,14:18:50.000,307,11029386,12605,0,1667485129,13021.294249239996,60.57521796000219,53482.397766960006
2022-11-03,14:18:51.000,307,11029388,12485,0,1667485130,13021.947671309994,59.517848460003734,53482.327895760005
2022-11-03,14:18:52.000,307,11029390,12645,0,1667485131,13023.113052939989,58.43228244000056,53482.27199880001
2022-11-03,14:18:53.000,307,11029438,12565,0,1667485132,13024.231280399988,57.85425378000218,53482.15321776001
2022-11-03,14:18:54.000,307,11029416,12645,0,1667485133,13024.68261317,57.967039859999204,53482.062385200006
2022-11-03,14:18:55.000,307,11029381,12445,0,1667485134,13024.372742909989,58.35474201000034,53481.96456552001
2022-11-03,14:18:56.000,307,11029365,12605,0,1667485135,13024.366006599994,59.11604805000388,53481.88770720001
2022-11-03,14:18:57.000,307,11029404,12565,0,1667485136,13024.305379809994,59.06670414000109,53481.7829004
2022-11-03,14:18:58.000,307,11029411,12485,0,1667485137,13024.88470247,58.29129983999883,53481.7130292
2022-11-03,14:18:59.000,307,11029351,12485,0,1667485138,13024.898175089991,58.04458028999943,53481.62219664
2022-11-03,14:19:00.000,307,11029403,12645,0,1667485139,13024.352533979989,57.99523638000392,53481.51040272001
2022-11-03,14:19:01.000,307,11029426,12565,0,1667485140,13024.022454789992,57.86130291000154,53481.370660320004
2022-11-03,14:19:02.000,307,11029398,12685,0,1667485141,13024.460314939999,58.10097333000158,53481.21694368001
2022-11-03,14:19:03.000,307,11029399,12605,0,1667485142,13024.157180989998,58.07277681000414,53481.105149760006
2022-11-03,14:19:04.000,307,11029389,12605,0,1667485143,13024.51420541999,57.494748149998486,53481.04226568
2022-11-03,14:19:05.000,307,11029425,12645,0,1667485144,13025.989457309995,57.48769901999913,53481.09816264001
2022-11-03,14:19:06.000,307,11029376,12365,0,1667485145,13028.225912229995,57.727369439999165,53481.24489216001
2022-11-03,14:19:07.000,307,11029398,12725,0,1667485146,13030.125551650002,59.06670414000109,53481.44751864
2022-11-03,14:19:08.000,307,11029390,12725,0,1667485147,13030.974326709991,60.215712329998496,53481.61520952
2022-11-03,14:19:09.000,307,11029400,12445,0,1667485148,13031.80962914999,61.01226401999884,53481.7130292
2022-11-03,14:19:10.000,307,11029437,12805,0,1667485149,13032.954801849999,61.27308183000423,53481.97155264
2022-11-03,14:19:11.000,307,11029365,12605,0,1667485150,13033.891148939998,61.37881878000189,53482.14623064
2022-11-03,14:19:12.000,307,11029348,12725,0,1667485151,13033.877676319993,61.65373484999873,53482.278985920006
2022-11-03,14:19:13.000,307,11029402,12485,0,1667485152,13033.500442960001,61.86520875000133,53482.4117412
2022-11-03,14:19:14.000,307,11029400,12565,0,1667485153,13033.37918938,61.992093090004346,53482.57244496
2022-11-03,14:19:15.000,307,11029393,12485,0,1667485154,13033.31182627999,61.42816269000468,53482.71917448
2022-11-03,14:19:16.000,307,11029387,12685,0,1667485155,13033.709268569997,60.65980752000178,53482.879878240004
2022-11-03,14:19:17.000,307,11029396,12605,0,1667485156,13034.34921801999,59.99718930000381,53483.01263352
2022-11-03,14:19:18.000,307,11029394,12925,0,1667485157,13034.780341860001,60.20866319999914,53483.19429864
2022-11-03,14:19:19.000,307,11029394,12525,0,1667485158,13035.305774039989,59.813911919998645,53483.37596376001
2022-11-03,14:19:20.000,307,11029392,12645,0,1667485159,13035.858151460001,59.57424149999861,53483.620512960006
2022-11-03,14:19:21.000,307,11029447,12645,0,1667485160,13035.743634189996,59.39096412000072,53483.80916520001
2022-11-03,14:19:22.000,307,11029386,12725,0,1667485161,13035.016112709993,58.97506545000215,53484.03974016
2022-11-03,14:19:23.000,307,11029403,12645,0,1667485162,13034.012402519998,58.34064375000162,53484.11659848001
2022-11-03,14:19:24.000,307,11029448,12485,0,1667485163,13033.04911018999,57.80490986999939,53484.13755984
2022-11-03,14:19:25.000,307,11029432,12685,0,1667485164,13032.429369669997,57.79786074000003,53484.1585212
2022-11-03,14:19:26.000,307,11029405,12605,0,1667485165,13031.823101769995,57.61458336000214,53484.11659848001
2022-11-03,14:19:27.000,307,11029390,12645,0,1667485166,13032.584304800002,57.23393034000037,53484.053714400005
2022-11-03,14:19:28.000,307,11029401,12565,0,1667485167,13033.998929899994,56.88147384000331,53484.053714400005
2022-11-03,14:19:29.000,307,11029382,12605,0,1667485168,13035.191256769998,56.959014270003536,53484.08166288
2022-11-03,14:19:30.000,307,11029430,12445,0,1667485169,13036.363374709988,57.28327425000316,53484.11659848001
2022-11-03,14:19:31.000,307,11029419,12445,0,1667485170,13037.400766450002,58.03753116000007,53484.27730224
2022-11-03,14:19:32.000,307,11029417,12765,0,1667485171,13038.01377066,58.460478959998,53484.340186320005
2022-11-03,14:19:33.000,307,11029390,12565,0,1667485172,13038.269750439991,58.3265454900029,53484.31223784001
2022-11-03,14:19:34.000,307,11029414,12605,0,1667485173,13038.1754421,58.227857670004596,53484.45198024001
2022-11-03,14:19:35.000,307,11029412,12645,0,1667485174,13037.959880179995,58.404085920003126,53484.54979992001
2022-11-03,14:19:36.000,307,11029390,12605,0,1667485175,13037.198677150001,58.72834590000275,53484.57774840001
2022-11-03,14:19:37.000,307,11029424,12725,0,1667485176,13036.75408069,59.13719544000196,53484.64063248
2022-11-03,14:19:38.000,307,11029421,12605,0,1667485177,13036.511573529999,58.67900198999996,53484.66159384
2022-11-03,14:19:39.000,307,11029412,12605,0,1667485178,13036.309484229998,58.30539810000482,53484.675568080005
2022-11-03,14:19:40.000,307,11029431,12605,0,1667485179,13036.316220539993,58.19966114999988,53484.71749080001
2022-11-03,14:19:41.000,307,11029388,12885,0,1667485180,13036.498100909994,57.68507466000301,53484.80133624
2022-11-03,14:19:42.000,307,11029403,12445,0,1667485181,13036.62609079999,57.593435970004066,53484.78736200001
2022-11-03,14:19:43.000,307,11029378,12565,0,1667485182,13036.531782459999,57.66392726999766,53484.82928472
2022-11-03,14:19:44.000,307,11029396,12605,0,1667485183,13036.275802679993,57.085898609999276,53484.8572332
2022-11-03,14:19:45.000,307,11029414,12645,0,1667485184,13035.959196110001,56.88852297000267,53485.010949840005
2022-11-03,14:19:46.000,307,11029385,12445,0,1667485185,13036.040031830002,56.61360689999856,53485.07383392001
2022-11-03,14:19:47.000,307,11029392,12485,0,1667485186,13036.282538990003,55.97213606999867,53485.03889832
2022-11-03,14:19:48.000,307,11029395,12485,0,1667485187,13036.66650865999,56.20475735999935,53485.03191120001
2022-11-03,14:19:49.000,307,11029377,12525,0,1667485188,13037.353612279992,56.2259047500047,53485.09479528
2022-11-03,14:19:50.000,307,11029418,12525,0,1667485189,13037.394030139993,56.13426605999848,53485.16466648
2022-11-03,14:19:51.000,307,11029369,12525,0,1667485190,13038.00703434999,55.84525173000293,53485.276460400004
2022-11-03,14:19:52.000,307,11029369,12445,0,1667485191,13038.05418852,55.71836738999991,53485.444151280004
2022-11-03,14:19:53.000,307,11029383,12685,0,1667485192,13037.9733528,56.5713121200024,53485.53498384001
2022-11-03,14:19:54.000,307,11029380,12605,0,1667485193,13037.771263499999,57.57228857999871,53485.800494400006
2022-11-03,14:19:55.000,307,11029387,12605,0,1667485194,13037.858835529994,57.833106390004104,53486.066004960005
2022-11-03,14:19:56.000,307,11029411,12525,0,1667485195,13037.777999809994,57.75556596000388,53486.26863144
2022-11-03,14:19:57.000,307,11029410,12565,0,1667485196,13037.87230815,56.99425992000033,53486.46427080001
2022-11-03,14:19:58.000,307,11029401,12525,0,1667485197,13038.896227269994,56.113118670000404,53486.54811624
2022-11-03,14:19:59.000,307,11029368,12605,0,1667485198,13039.576594580001,55.83115347000421,53486.687858640005
2022-11-03,14:20:00.000,307,11029417,12565,0,1667485199,13040.34453391999,56.564262990003044,53486.79266544
2022-11-03,14:20:01.000,307,11029395,12685,0,1667485200,13040.964274439997,58.05867854999815,53486.91144648
2022-11-03,14:20:02.000,307,11029412,12445,0,1667485201,13040.923856579997,59.12309718000324,53486.92542072001
2022-11-03,14:20:03.000,307,11029399,12525,0,1667485202,13040.991219679992,59.70817497000098,53486.86253664
2022-11-03,14:20:04.000,307,11029412,12605,0,1667485203,13040.3310613,60.321449280003435,53486.75772984001
2022-11-03,14:20:05.000,307,11029390,12285,0,1667485204,13038.828864169998,59.912599740004225,53486.57606472
2022-11-03,14:20:06.000,307,11029423,12725,0,1667485205,13038.161969479996,59.412111509998795,53486.26863144
2022-11-03,14:20:07.000,307,11029421,12605,0,1667485206,13038.000298039995,59.19358848000411,53486.03106936
2022-11-03,14:20:08.000,307,11029388,12485,0,1667485207,13038.700874280003,59.70817497000098,53485.75158456001
2022-11-03,14:20:09.000,307,11029412,12645,0,1667485208,13039.35429635,59.56014323999989,53485.465112640006
2022-11-03,14:20:10.000,307,11029387,12605,0,1667485209,13040.081817829989,60.561119700003474,53485.227550560005
2022-11-03,14:20:11.000,307,11029387,12605,0,1667485210,13040.67461311,61.8229139699979,53485.0668468
2022-11-03,14:20:12.000,307,11029400,12405,0,1667485211,13040.910383959992,63.28913301000284,53484.8572332
2022-11-03,14:20:13.000,307,11029373,12565,0,1667485212,13040.51294167,64.02929166000104,53484.66858096001
2022-11-03,14:20:14.000,307,11029387,12685,0,1667485213,13039.751738639992,64.3465025100013,53484.50089008001
2022-11-03,14:20:15.000,307,11029402,12605,0,1667485214,13038.222596269996,64.51568163000047,53484.37512192
2022-11-03,14:20:16.000,307,11029380,12765,0,1667485215,13037.569174199998,64.04338991999975,53484.270315120004
2022-11-03,14:20:17.000,307,11029386,12805,0,1667485216,13037.232358699992,64.3112568600045,53484.14454696001
2022-11-03,14:20:18.000,307,11029431,12605,0,1667485217,13037.111105119991,64.72010640000371,53484.0187788
2022-11-03,14:20:19.000,307,11029364,12725,0,1667485218,13037.05721464,64.36764989999938,53483.906984880006
2022-11-03,14:20:20.000,307,11029409,12645,0,1667485219,13036.235384819993,64.24076556000364,53483.837113680005
2022-11-03,14:20:21.000,307,11029395,12605,0,1667485220,13034.888122819997,66.04534283999965,53483.739294000006
2022-11-03,14:20:22.000,307,11029410,12485,0,1667485221,13034.746660309997,66.4471432499995,53483.60653872
2022-11-03,14:20:23.000,307,11029406,12605,0,1667485222,13035.305774039989,66.75025584000105,53483.54365464001
2022-11-03,14:20:24.000,307,11029394,12565,0,1667485223,13036.841652719995,65.86206546000176,53483.53666752
2022-11-03,14:20:25.000,307,11029417,12725,0,1667485224,13038.620038560002,65.23469289000059,53483.669422800005
2022-11-03,14:20:26.000,307,11029403,12485,0,1667485225,13040.128971999999,64.79059770000458,53483.85108792
2022-11-03,14:20:27.000,307,11029387,12525,0,1667485226,13041.307826249998,63.76847385000292,53483.99781744001
2022-11-03,14:20:28.000,307,11029384,12605,0,1667485227,13041.961248319996,62.72520261000318,53484.172495440005
2022-11-03,14:20:29.000,307,11029417,12565,0,1667485228,13042.459735259989,62.10487917000137,53484.458967360006
2022-11-03,14:20:30.000,307,11029391,12565,0,1667485229,13042.069029279992,61.87930701000005,53484.71050368
2022-11-03,14:20:31.000,307,11029363,12525,0,1667485230,13041.496442929994,61.315376610000385,53484.97601424
2022-11-03,14:20:32.000,307,11029403,12725,0,1667485231,13040.22328033999,61.11095184000442,53485.18562784
2022-11-03,14:20:33.000,307,11029411,12445,0,1667485232,13038.748028449998,59.97604190999846,53485.24152480001
2022-11-03,14:20:34.000,307,11029377,12325,0,1667485233,13038.296695680001,58.48162635000335,53485.53498384001
2022-11-03,14:20:35.000,307,11029422,12525,0,1667485234,13038.525730219997,57.38901120000082,53485.61882928
2022-11-03,14:20:36.000,307,11029311,12605,0,1667485235,13039.495758860001,56.747540370000934,53485.73761032
2022-11-03,14:20:37.000,307,11029391,12485,0,1667485236,13040.021191039988,56.36688734999916,53485.75857168
2022-11-03,14:20:38.000,307,11029407,12445,0,1667485237,13040.18286247999,55.78885869000078,53485.83543
2022-11-03,14:20:39.000,307,11029402,12525,0,1667485238,13039.657430300002,55.44345132000308,53485.85639136
2022-11-03,14:20:40.000,307,11029378,12565,0,1667485239,13038.997271919994,54.879520920003415,53485.9053012
2022-11-03,14:20:41.000,307,11029373,12645,0,1667485240,13038.10807899999,54.32263965000311,53486.066004960005
2022-11-03,14:20:42.000,307,11029393,12925,0,1667485241,13036.289275299998,53.27231928000401,53486.15683752001
2022-11-03,14:20:43.000,307,11029385,12485,0,1667485242,13035.103684739988,52.750683660000504,53486.21273448
2022-11-03,14:20:44.000,307,11029458,12645,0,1667485243,13034.564779939996,52.14445848000469,53486.08696632001
2022-11-03,14:20:45.000,307,11029422,12285,0,1667485244,13034.524362079996,51.925935450002726,53486.135876160006
2022-11-03,14:20:46.000,307,11029398,12485,0,1667485245,13034.49068052999,51.298562880001555,53486.15683752001
2022-11-03,14:20:47.000,307,11029393,12645,0,1667485246,13033.965248349989,51.298562880001555,53486.17779888001
2022-11-03,14:20:48.000,307,11029361,12605,0,1667485247,13033.39939831,51.058892460001516,53486.19876024
2022-11-03,14:20:49.000,307,11029375,12605,0,1667485248,13033.284881039996,49.430543430004036,53486.135876160006
2022-11-03,14:20:50.000,307,11029375,12325,0,1667485249,13033.419607240001,47.87973482999951,53486.15683752001
2022-11-03,14:20:51.000,307,11029395,12605,0,1667485250,13033.763159050002,47.04793749000237,53486.19177312
2022-11-03,14:20:52.000,307,11029376,12725,0,1667485251,13034.20775550999,47.0126918399983,53486.2197216
2022-11-03,14:20:53.000,307,11029381,12285,0,1667485252,13034.073029309999,47.40744311999879,53486.184786000005
2022-11-03,14:20:54.000,307,11029406,12525,0,1667485253,13034.066292999989,47.97842264999781,53486.20574736001
2022-11-03,14:20:55.000,307,11029368,12445,0,1667485254,13033.810313219998,48.923006069999246,53486.135876160006
2022-11-03,14:20:56.000,307,11029357,12605,0,1667485255,13033.03563757,49.28251170000294,53486.184786000005
2022-11-03,14:20:57.000,307,11029420,12525,0,1667485256,13032.786394099989,48.83841650999966,53486.17779888001
2022-11-03,14:20:58.000,307,11029387,12565,0,1667485257,13032.745976239989,47.96432438999909,53486.16382464
2022-11-03,14:20:59.000,307,11029373,12525,0,1667485258,13033.10973697999,47.37924660000135,53486.05901784001
2022-11-03,14:21:00.000,307,11029372,12605,0,1667485259,13033.628432849997,46.99859357999958,53485.96119816001
2022-11-03,14:21:01.000,307,11029373,12485,0,1667485260,13034.201019199994,47.39334486000007,53485.85639136
2022-11-03,14:21:02.000,307,11029382,12485,0,1667485261,13034.443526359995,48.46481262000452,53485.75158456001
2022-11-03,14:21:03.000,307,11029396,12365,0,1667485262,13034.5378347,49.331855609998456,53485.63979064
2022-11-03,14:21:04.000,307,11029410,12605,0,1667485263,13033.911357869998,50.28348815999925,53485.71664896
2022-11-03,14:21:05.000,307,11029368,12285,0,1667485264,13033.547597129997,50.664141180001025,53485.56991944
2022-11-03,14:21:06.000,307,11029429,12365,0,1667485265,13033.918094179993,51.347906790004345,53485.514022480005
2022-11-03,14:21:07.000,307,11029407,12445,0,1667485266,13034.25490968,51.658068509997975,53485.465112640006
2022-11-03,14:21:08.000,307,11029389,12285,0,1667485267,13034.881386510002,52.052819789998466,53485.465112640006
2022-11-03,14:21:09.000,307,11029369,12605,0,1667485268,13034.888122819997,52.20085151999956,53485.38825432001
2022-11-03,14:21:10.000,307,11029377,12765,0,1667485269,13034.605197799996,51.83429676000378,53485.19261496
2022-11-03,14:21:11.000,307,11029406,12365,0,1667485270,13034.27511861,51.49593851999816,53485.07383392001
2022-11-03,14:21:12.000,307,11029384,12685,0,1667485271,13033.749686429997,51.658068509997975,53484.92011728
2022-11-03,14:21:13.000,307,11029409,12605,0,1667485272,13033.123209599995,52.35593238000001,53484.612684
2022-11-03,14:21:14.000,307,11029442,12485,0,1667485273,13032.678613139993,52.99035408000054,53484.47992872001
2022-11-03,14:21:15.000,307,11029399,12645,0,1667485274,13032.213807749991,53.9137901100039,53484.3681348
2022-11-03,14:21:16.000,307,11029383,12805,0,1667485275,13032.106026789996,54.54821181000443,53484.20044392
2022-11-03,14:21:17.000,307,11029349,12605,0,1667485276,13031.216833869992,54.470671380004205,53483.96986896
2022-11-03,14:21:18.000,307,11029379,12765,0,1667485277,13030.246805229988,54.55526094000379,53483.73230688001
2022-11-03,14:21:19.000,307,11029389,12605,0,1667485278,13029.714636739991,55.15443699000025,53483.43884784
2022-11-03,14:21:20.000,307,11029359,12365,0,1667485279,13029.148786699989,55.37296002000221,53483.1453888
2022-11-03,14:21:21.000,307,11029378,12445,0,1667485280,13029.000587879993,56.507869950000895,53482.879878240004
2022-11-03,14:21:22.000,307,11029391,12405,0,1667485281,13028.33369318999,57.85425378000218,53482.63532904001
2022-11-03,14:21:23.000,307,11029390,12565,0,1667485282,13027.545544920002,58.07277681000414,53482.38379272
2022-11-03,14:21:24.000,307,11029360,12525,0,1667485283,13027.619644329992,58.136218979998375,53482.14623064
2022-11-03,14:21:25.000,307,11029373,12645,0,1667485284,13027.437763959992,57.66392726999766,53482.02046248
2022-11-03,14:21:26.000,307,11029404,12565,0,1667485285,13026.757396649999,56.289346919998934,53481.95059128
2022-11-03,14:21:27.000,307,11029393,12605,0,1667485286,13025.69305966999,54.8654226600047,53481.73399056
2022-11-03,14:21:28.000,307,11029395,12405,0,1667485287,13025.187836420002,53.30756493000081,53481.58027392001
2022-11-03,14:21:29.000,307,11029400,12645,0,1667485288,13024.749976269995,52.03872152999975,53481.3287376
2022-11-03,14:21:30.000,307,11029360,12565,0,1667485289,13024.52094173,50.81217291000212,53481.154059600005
2022-11-03,14:21:31.000,307,11029402,12725,0,1667485290,13024.57483220999,50.706435960004455,53480.96540736
2022-11-03,14:21:32.000,307,11029379,12685,0,1667485291,13024.952065569996,50.46676554000442,53480.720858160006
2022-11-03,14:21:33.000,307,11029344,12445,0,1667485292,13025.592015019989,50.74873074000061,53480.420412
2022-11-03,14:21:34.000,307,11029399,12525,0,1667485293,13026.279118639992,50.86151682000491,53480.27368248
2022-11-03,14:21:35.000,307,11029370,12605,0,1667485294,13027.329982999996,51.16462940999918,53480.078043120004
2022-11-03,14:21:36.000,307,11029366,12645,0,1667485295,13028.030559239989,51.54528243000095,53479.91733936
2022-11-03,14:21:37.000,307,11029411,12445,0,1667485296,13028.50210094,52.518062369999825,53479.742661360004
2022-11-03,14:21:38.000,307,11029395,12645,0,1667485297,13028.47515569999,53.208877110002504,53479.6518288
2022-11-03,14:21:39.000,307,11029428,12445,0,1667485298,13027.788052079988,53.36395797000296,53479.50509928
2022-11-03,14:21:40.000,307,11029414,12405,0,1667485299,13026.986431189995,53.54723535000085,53479.4422152
2022-11-03,14:21:41.000,307,11029421,12485,0,1667485300,13025.531388229989,53.737561859998095,53479.309459920005
2022-11-03,14:21:42.000,307,11029428,12565,0,1667485301,13023.874255969997,54.188706180000736,53479.18369176001
2022-11-03,14:21:43.000,307,11029370,12765,0,1667485302,13022.641511239992,54.85837352999806,53479.00202664
2022-11-03,14:21:44.000,307,11029385,12485,0,1667485303,13021.381821269992,55.81000607999886,53478.83433576
2022-11-03,14:21:45.000,307,11029347,12565,0,1667485304,13020.182758089992,56.43737865000003,53478.72254184
2022-11-03,14:21:46.000,307,11029394,12445,0,1667485305,13019.563017569999,57.149340780000784,53478.63170928001
2022-11-03,14:21:47.000,307,11029431,12445,0,1667485306,13019.347455649993,57.76261509000324,53478.76446456
2022-11-03,14:21:48.000,307,11029401,12685,0,1667485307,13019.219465759998,57.45950250000169,53478.8832456
2022-11-03,14:21:49.000,307,11029424,12525,0,1667485308,13018.916331809996,56.35278909000044,53478.91818120001
2022-11-03,14:21:50.000,307,11029438,12445,0,1667485309,13018.58625262,55.35181263000413,53479.10683344
2022-11-03,14:21:51.000,307,11029391,12565,0,1667485310,13018.902859189991,54.364934429999266,53479.211640240006
2022-11-03,14:21:52.000,307,11029384,12605,0,1667485311,13020.209703330002,54.33673791000183,53479.309459920005
2022-11-03,14:21:53.000,307,11029423,12485,0,1667485312,13021.14605042,54.89361918000213,53479.407279600004
2022-11-03,14:21:54.000,307,11029422,12805,0,1667485313,13021.664746289993,55.90869390000444,53479.46317656
2022-11-03,14:21:55.000,307,11029425,12805,0,1667485314,13022.23733263999,57.17048816999886,53479.67279016
2022-11-03,14:21:56.000,307,11029372,12565,0,1667485315,13021.745582009993,58.34769288000098,53479.84746816
2022-11-03,14:21:57.000,307,11029389,12485,0,1667485316,13020.324220599992,58.636707210003806,53479.931313600006
2022-11-03,14:21:58.000,307,11029381,12925,0,1667485317,13018.80855085,58.411135050002486,53480.050094640006
2022-11-03,14:21:59.000,307,11029420,12565,0,1667485318,13016.834812020003,58.178513760001806,53480.05708176
2022-11-03,14:22:00.000,307,11029390,12605,0,1667485319,13014.632038649994,57.8683520400009,53480.078043120004
2022-11-03,14:22:01.000,307,11029404,12645,0,1667485320,13013.082687349997,57.184586430004856,53480.1059916
2022-11-03,14:22:02.000,307,11029407,12365,0,1667485321,13011.647853319992,56.959014270003536,53480.13394008
2022-11-03,14:22:03.000,307,11029425,12645,0,1667485322,13010.738451470002,57.26917599000444,53480.11996584001
2022-11-03,14:22:04.000,307,11029376,12485,0,1667485323,13010.751924089993,57.07180035000056,53480.06406888
2022-11-03,14:22:05.000,307,11029414,12645,0,1667485324,13010.960749699989,56.62065602999792,53480.01515904
2022-11-03,14:22:06.000,307,11029405,12405,0,1667485325,13011.27061996,55.640826959999686,53480.02214616001
2022-11-03,14:22:07.000,307,11029406,12685,0,1667485326,13011.55354498,55.20378090000304,53480.029133280004
2022-11-03,14:22:08.000,307,11029384,12525,0,1667485327,13012.294539079994,54.63985050000338,53480.078043120004
2022-11-03,14:22:09.000,307,11029385,12725,0,1667485328,13012.67177244,53.829200550004316,53480.12695296
2022-11-03,14:22:10.000,307,11029388,12485,0,1667485329,13012.38211110999,53.427400140004465,53480.16188856
2022-11-03,14:22:11.000,307,11029423,12285,0,1667485330,13012.200230739989,53.06084538000141,53480.18284992
2022-11-03,14:22:12.000,307,11029318,12525,0,1667485331,13013.325194509998,52.06691805000446,53480.147914320005
2022-11-03,14:22:13.000,307,11029431,12405,0,1667485332,13015.04968987,51.57347894999839,53480.04310752001
2022-11-03,14:22:14.000,307,11029397,12805,0,1667485333,13017.21878168999,50.664141180001025,53479.94528784
2022-11-03,14:22:15.000,307,11029347,12725,0,1667485334,13018.889386570001,49.7829999300011,53479.80554544001
2022-11-03,14:22:16.000,307,11029431,12525,0,1667485335,13020.034559269996,49.5010347300049,53479.75663560001
2022-11-03,14:22:17.000,307,11029390,12725,0,1667485336,13020.681245029999,49.70545950000087,53479.51907352001
2022-11-03,14:22:18.000,307,11029376,12285,0,1667485337,13020.8631254,49.663164720004715,53479.53304776
2022-11-03,14:22:19.000,307,11029406,12365,0,1667485338,13020.209703330002,49.388248650000605,53479.407279600004
2022-11-03,14:22:20.000,307,11029390,12285,0,1667485339,13018.774869299996,48.87366216000373,53479.197666
2022-11-03,14:22:21.000,307,11029426,12445,0,1667485340,13016.612513790002,48.09120873000211,53479.00202664
2022-11-03,14:22:22.000,307,11029374,12645,0,1667485341,13014.813919019995,46.942200540004706,53478.72254184
2022-11-03,14:22:23.000,307,11029354,12445,0,1667485342,13013.513811189994,45.53942367000127,53478.422095680005
2022-11-03,14:22:24.000,307,11029402,12365,0,1667485343,13012.617881959995,44.573692860001756,53478.07273968
2022-11-03,14:22:25.000,307,11029383,12365,0,1667485344,13012.557255169995,43.33304597999813,53477.73735792
2022-11-03,14:22:26.000,307,11029390,12685,0,1667485345,13012.981642699997,42.212234309998166,53477.42293752
2022-11-03,14:22:27.000,307,11029416,12685,0,1667485346,13013.251095099993,41.7610899900028,53476.95480048001
2022-11-03,14:22:28.000,307,11029393,12685,0,1667485347,13013.432975469994,41.288798280002084,53476.55653464
2022-11-03,14:22:29.000,307,11029406,12605,0,1667485348,13013.406030229999,40.97158743000182,53476.172243040004
2022-11-03,14:22:30.000,307,11029433,12805,0,1667485349,13013.419502849989,41.06322612000076,53475.82288704
2022-11-03,14:22:31.000,307,11029454,12725,0,1667485350,13012.974906390002,41.408633489998465,53475.522440880006
2022-11-03,14:22:32.000,307,11029351,12605,0,1667485351,13012.54378254999,41.31699479999952,53475.29885304001
2022-11-03,14:22:33.000,307,11029421,12445,0,1667485352,13012.355165869994,41.06322612000076,53475.05430384
2022-11-03,14:22:34.000,307,11029381,12645,0,1667485353,13013.089423659992,40.865850480004156,53474.97045840001
2022-11-03,14:22:35.000,307,11029430,12925,0,1667485354,13014.483839829998,40.70372049000434,53474.92154856001
2022-11-03,14:22:36.000,307,11029379,12525,0,1667485355,13016.02645482,41.457977400001255,53474.94250992001
2022-11-03,14:22:37.000,307,11029416,12485,0,1667485356,13017.090791799994,42.33206952000182,53475.08225232
2022-11-03,14:22:38.000,307,11029420,12725,0,1667485357,13017.919357929997,43.68550248000247,53475.166097760004
2022-11-03,14:22:39.000,307,11029419,12565,0,1667485358,13017.562333499991,44.69352806999814,53475.31282728
2022-11-03,14:22:40.000,307,11029403,12885,0,1667485359,13016.962801909998,45.29975325000123,53475.44558256001
2022-11-03,14:22:41.000,307,11029400,12365,0,1667485360,13016.437369729996,45.574669319998065,53475.60628632
2022-11-03,14:22:42.000,307,11029418,12565,0,1667485361,13015.99950957999,45.93417495000176,53475.704106
2022-11-03,14:22:43.000,307,11029365,12645,0,1667485362,13015.568385739993,45.687455400002364,53475.787951440005
2022-11-03,14:22:44.000,307,11029403,12685,0,1667485363,13015.554913120002,45.165819779998856,53475.87179688
2022-11-03,14:22:45.000,307,11029391,12445,0,1667485364,13015.655957769988,44.74287198000093,53475.92769384001
2022-11-03,14:22:46.000,307,11029411,12525,0,1667485365,13015.723320869998,44.50320156000089,53475.955642320005
2022-11-03,14:22:47.000,307,11029382,12445,0,1667485366,13015.622276219998,44.68647893999878,53475.93468096
2022-11-03,14:22:48.000,307,11029412,12645,0,1667485367,13015.602067289998,45.28565499000251,53475.85083552001
2022-11-03,14:22:49.000,307,11029404,12605,0,1667485368,13015.251779170001,45.70860279000044,53475.89974536001
2022-11-03,14:22:50.000,307,11029390,12645,0,1667485369,13015.10358034999,44.97549327000161,53475.96262944
2022-11-03,14:22:51.000,307,11029380,12605,0,1667485370,13014.96885415,44.65828242000134,53475.9835908
2022-11-03,14:22:52.000,307,11029419,12525,0,1667485371,13013.985352889991,44.11549940999976,53476.06743624001
2022-11-03,14:22:53.000,307,11029402,12605,0,1667485372,13013.136577830002,43.953369419999945,53475.99756504001
2022-11-03,14:22:54.000,307,11029399,12445,0,1667485373,13012.617881959995,44.84155979999923,53475.86480976
2022-11-03,14:22:55.000,307,11029415,12485,0,1667485374,13012.38211110999,45.680406270003004,53475.78096432001
2022-11-03,14:22:56.000,307,11029405,12525,0,1667485375,13011.890360479993,46.24433667000267,53475.71808024
2022-11-03,14:22:57.000,307,11029372,12645,0,1667485376,13011.337983059995,46.74482490000082,53475.63423480001
2022-11-03,14:22:58.000,307,11029386,12725,0,1667485377,13010.280382389996,46.80826707000233,53475.42462120001
2022-11-03,14:22:59.000,307,11029420,12445,0,1667485378,13008.859020979995,46.540400130004855,53475.22898184001
2022-11-03,14:23:00.000,307,11029421,12565,0,1667485379,13007.457868499994,46.18794363000052,53475.068278080005
2022-11-03,14:23:01.000,307,11029438,12525,0,1667485380,13006.43394938,45.172868909998215,53474.830716000004
2022-11-03,14:23:02.000,307,11029333,12525,0,1667485381,13006.319432109995,44.55959460000304,53474.58616680001
2022-11-03,14:23:03.000,307,11029389,12605,0,1667485382,13006.710138089991,43.889927249998436,53474.36257896
2022-11-03,14:23:04.000,307,11029411,12605,0,1667485383,13007.053689899993,43.47402857999987,53474.17392672001
2022-11-03,14:23:05.000,307,11029450,12605,0,1667485384,13007.430923259999,43.2696038100039,53474.05514568001
2022-11-03,14:23:06.000,307,11029397,12525,0,1667485385,13008.259489390002,42.83960687999934,53473.85950632
2022-11-03,14:23:07.000,307,11029435,12645,0,1667485386,13008.939856699995,42.22633257000416,53473.67085408001
2022-11-03,14:23:08.000,307,11029394,12605,0,1667485387,13009.788631759999,42.52944515999843,53473.43329200001
2022-11-03,14:23:09.000,307,11029398,12645,0,1667485388,13010.12544725999,42.5999364599993,53473.20970416
2022-11-03,14:23:10.000,307,11029370,12565,0,1667485389,13010.300591319996,43.361242500002845,53472.85336104
2022-11-03,14:23:11.000,307,11029399,12485,0,1667485390,13010.448790139992,43.93222203000187,53472.63676032
2022-11-03,14:23:12.000,307,11029415,12685,0,1667485391,13010.475735380001,44.25648201000149,53472.4201596
2022-11-03,14:23:13.000,307,11029361,12645,0,1667485392,13010.11197464,44.8768054500033,53472.15464904
2022-11-03,14:23:14.000,307,11029399,12525,0,1667485393,13008.91291146,45.10237761000462,53471.931061200004
2022-11-03,14:23:15.000,307,11029426,12525,0,1667485394,13007.70711196999,45.53237454000191,53471.81926728
2022-11-03,14:23:16.000,307,11029374,12685,0,1667485395,13007.215361339993,45.72270104999916,53471.69349912
2022-11-03,14:23:17.000,307,11029444,12325,0,1667485396,13007.75426614,45.574669319998065,53471.57471808
2022-11-03,14:23:18.000,307,11029466,12605,0,1667485397,13008.535678099994,45.4689323700004,53471.45593704
2022-11-03,14:23:19.000,307,11029410,12525,0,1667485398,13008.057400090001,46.13859971999773,53471.37209160001
2022-11-03,14:23:20.000,307,11029393,12725,0,1667485399,13007.70711196999,46.37122100999841,53471.27427192001
2022-11-03,14:23:21.000,307,11029439,12645,0,1667485400,13007.316405989994,46.60384229999909,53471.211387840005
2022-11-03,14:23:22.000,307,11029413,12525,0,1667485401,13006.501312479995,46.64613708000252,53471.043696960005
2022-11-03,14:23:23.000,307,11029437,12565,0,1667485402,13005.612119559992,46.86466011000448,53471.00876136
2022-11-03,14:23:24.000,307,11029369,12525,0,1667485403,13004.487155789997,47.245313129998976,53470.86203184
2022-11-03,14:23:25.000,307,11029428,12645,0,1667485404,13003.503654529988,47.245313129998976,53470.78517352
2022-11-03,14:23:26.000,307,11029394,12565,0,1667485405,13002.513416959999,47.27350965000369,53470.84107048
2022-11-03,14:23:27.000,307,11029416,12445,0,1667485406,13001.152682339998,47.05498662000173,53470.84107048
2022-11-03,14:23:28.000,307,11029410,12685,0,1667485407,12999.973828089998,47.09023226999852,53470.813122
2022-11-03,14:23:29.000,307,11029407,12405,0,1667485408,12999.327142329996,46.956298800003424,53470.806134880004
2022-11-03,14:23:30.000,307,11029427,12565,0,1667485409,12999.03074468999,46.92810227999871,53470.84805760001
2022-11-03,14:23:31.000,307,11029399,12285,0,1667485410,12998.613093469998,46.82236533000105,53470.78517352
2022-11-03,14:23:32.000,307,11029396,12565,0,1667485411,12998.08092498,46.850561849998485,53470.75023792001
2022-11-03,14:23:33.000,307,11029407,12285,0,1667485412,12997.7575821,47.09023226999852,53470.659405360006
2022-11-03,14:23:34.000,307,11029442,12405,0,1667485413,12997.723900549994,47.245313129998976,53470.62446976
2022-11-03,14:23:35.000,307,11029400,12645,0,1667485414,12997.73063685999,46.65318621000188,53470.540624320005
2022-11-03,14:23:36.000,307,11029405,12445,0,1667485415,12997.91251722999,45.88483103999897,53470.5685728
2022-11-03,14:23:37.000,307,11029402,12405,0,1667485416,12997.670010069989,45.35614629000338,53470.421843280004
2022-11-03,14:23:38.000,307,11029380,12685,0,1667485417,12997.036796929991,46.01876451000135,53470.442804640006
2022-11-03,14:23:39.000,307,11029367,12525,0,1667485418,12996.127395080002,46.892856630001916,53470.2192168
2022-11-03,14:23:40.000,307,11029414,12645,0,1667485419,12995.628908139995,47.583671370004595,53470.07248728
2022-11-03,14:23:41.000,307,11029427,12605,0,1667485420,12994.874441419997,48.05596307999804,53469.75806688
2022-11-03,14:23:42.000,307,11029413,12605,0,1667485421,12993.944830639994,48.45776348999789,53469.39473664
2022-11-03,14:23:43.000,307,11029423,12325,0,1667485422,12993.372244289996,48.47186175000388,53469.066342
2022-11-03,14:23:44.000,307,11029380,12485,0,1667485423,12992.698613289998,48.65513913000177,53468.863715520005
2022-11-03,14:23:45.000,307,11029393,12445,0,1667485424,12991.533231659989,49.88873687999876,53468.56326936
2022-11-03,14:23:46.000,307,11029400,12565,0,1667485425,12990.569939329995,50.53725683999801,53468.33968152
2022-11-03,14:23:47.000,307,11029429,12525,0,1667485426,12989.775054749996,51.065941590000875,53468.01827400001
2022-11-03,14:23:48.000,307,11029489,12565,0,1667485427,12989.47865710999,51.72855980999884,53467.79468616
2022-11-03,14:23:49.000,307,11029420,12685,0,1667485428,12988.757871939997,52.17265500000212,53467.45231728
2022-11-03,14:23:50.000,307,11029380,12685,0,1667485429,12988.461474299991,52.35593238000001,53467.27065216
2022-11-03,14:23:51.000,307,11029420,12485,0,1667485430,12988.11792248999,51.9470828400008,53466.97719312
2022-11-03,14:23:52.000,307,11029379,12565,0,1667485431,12988.629882050001,50.98840116000065,53466.80950224
2022-11-03,14:23:53.000,307,11029404,12645,0,1667485432,12988.771344560002,49.7477542800043,53466.530017439996
2022-11-03,14:23:54.000,307,11029360,12765,0,1667485433,12987.969723669994,48.796121730003506,53466.3064296
2022-11-03,14:23:55.000,307,11029420,12245,0,1667485434,12987.201784329991,48.32383002000279,53466.180661440005
2022-11-03,14:23:56.000,307,11029381,12485,0,1667485435,12986.191337830001,48.54235305000475,53465.92912512
2022-11-03,14:23:57.000,307,11029434,12605,0,1667485436,12985.612015169994,49.00054649999947,53465.73348576
2022-11-03,14:23:58.000,307,11029397,12445,0,1667485437,12984.945120479992,49.37415039000189,53465.56579488
2022-11-03,14:23:59.000,307,11029429,12645,0,1667485438,12984.392743059994,49.86054036000132,53465.523872159996
2022-11-03,14:24:00.000,307,11029396,12645,0,1667485439,12984.130026969993,50.56545336000272,53465.48194944001
2022-11-03,14:24:01.000,307,11029388,12445,0,1667485440,12983.604594789991,50.079063390003284,53465.58675624
2022-11-03,14:24:02.000,307,11029408,12485,0,1667485441,12983.42271441999,49.261364310004865,53465.71951152001
2022-11-03,14:24:03.000,307,11029410,12485,0,1667485442,12982.769292349993,48.161700030002976,53465.859253919996
2022-11-03,14:24:04.000,307,11029379,12765,0,1667485443,12981.664537509998,46.92810227999871,53466.061880400004
2022-11-03,14:24:05.000,307,11029416,12725,0,1667485444,12980.620409459989,45.87073278000025,53466.24354552001
2022-11-03,14:24:06.000,307,11029380,12725,0,1667485445,12981.300776769996,44.85565805999795,53466.31341672
2022-11-03,14:24:07.000,307,11029425,12565,0,1667485446,12981.954198839994,43.96746767999866,53466.49508184
2022-11-03,14:24:08.000,307,11029375,12645,0,1667485447,12982.385322679991,43.537470750001376,53466.49508184
2022-11-03,14:24:09.000,307,11029406,12605,0,1667485448,12982.493103640001,42.97354035000171,53466.32040384001
2022-11-03,14:24:10.000,307,11029416,12645,0,1667485449,12982.567203049992,43.255505549997906,53466.32739096
2022-11-03,14:24:11.000,307,11029401,12605,0,1667485450,12982.776028660002,43.29075120000198,53466.31341672
2022-11-03,14:24:12.000,307,11029382,12765,0,1667485451,12983.597858479996,42.5999364599993,53466.18764856
2022-11-03,14:24:13.000,307,11029398,12645,0,1667485452,12984.897966309996,41.88092519999918,53466.131751600005
2022-11-03,14:24:14.000,307,11029396,12605,0,1667485453,12985.59854254999,42.4660029900042,53466.05489328001
2022-11-03,14:24:15.000,307,11029401,12805,0,1667485454,12986.022930079991,44.460906780004734,53465.95707360001
2022-11-03,14:24:16.000,307,11029395,12445,0,1667485455,12986.95927716999,46.00466625000263,53465.88021528
2022-11-03,14:24:17.000,307,11029376,12645,0,1667485456,12988.070768319994,46.81531620000169,53465.7125244
2022-11-03,14:24:18.000,307,11029389,12765,0,1667485457,12988.495155849996,47.20301835000282,53465.558807760004
2022-11-03,14:24:19.000,307,11029376,12725,0,1667485458,12988.852180280002,47.344000950004556,53465.53085928001
2022-11-03,14:24:20.000,307,11029386,12645,0,1667485459,12989.572965449996,47.16777269999875,53465.54483352
2022-11-03,14:24:21.000,307,11029408,12405,0,1667485460,12990.300486929998,47.02679010000429,53465.48194944001
2022-11-03,14:24:22.000,307,11029412,12645,0,1667485461,12989.721164269991,46.22318928000459,53465.42605248
2022-11-03,14:24:23.000,307,11029415,12445,0,1667485462,12989.081214819998,45.56057105999935,53465.30727144
2022-11-03,14:24:24.000,307,11029380,12565,0,1667485463,12989.593174379996,44.74287198000093,53465.13259344
2022-11-03,14:24:25.000,307,11029373,12605,0,1667485464,12988.528837400001,44.70762633000413,53464.957915440005
2022-11-03,14:24:26.000,307,11029396,12445,0,1667485465,12987.99666890999,44.43975938999938,53464.65048216
2022-11-03,14:24:27.000,307,11029447,12605,0,1667485466,12988.18528559,43.537470750001376,53464.25920344001
2022-11-03,14:24:28.000,307,11029370,12645,0,1667485467,12988.32001178999,43.11452295000345,53463.84696336001
2022-11-03,14:24:29.000,307,11029401,12645,0,1667485468,12987.592490310002,43.10747382000409,53463.35786496
2022-11-03,14:24:30.000,307,11029424,12605,0,1667485469,12987.053585509995,42.64928037000209,53462.91068928
2022-11-03,14:24:31.000,307,11029384,12445,0,1667485470,12986.467526539993,42.47305212000356,53462.50543632001
2022-11-03,14:24:32.000,307,11029394,12405,0,1667485471,12985.92862174,41.94436737000069,53462.07922200001
2022-11-03,14:24:33.000,307,11029382,12565,0,1667485472,12986.171128900001,41.52141957000276,53461.56916224
2022-11-03,14:24:34.000,307,11029387,12965,0,1667485473,12986.487735469993,41.95141650000005,53461.30365168
2022-11-03,14:24:35.000,307,11029429,12605,0,1667485474,12986.016193769996,42.06420258000435,53460.82852752001
2022-11-03,14:24:36.000,307,11029434,12725,0,1667485475,12984.615041289995,42.959442090002995,53460.42327456001
2022-11-03,14:24:37.000,307,11029363,12525,0,1667485476,12983.44965966,44.03795897999953,53460.00404736
2022-11-03,14:24:38.000,307,11029380,12525,0,1667485477,12982.479631019996,45.08827934999863,53459.50097472
2022-11-03,14:24:39.000,307,11029384,12445,0,1667485478,12981.347930939992,45.391391940000176,53459.2145028
2022-11-03,14:24:40.000,307,11029400,12485,0,1667485479,12980.411583849993,44.982542400000966,53458.91405664001
2022-11-03,14:24:41.000,307,11029383,12485,0,1667485480,12979.374192109994,43.32599684999877,53458.64155896
2022-11-03,14:24:42.000,307,11029370,12565,0,1667485481,12979.360719489989,42.4660029900042,53458.35508704
2022-11-03,14:24:43.000,307,11029399,12965,0,1667485482,12979.80531594999,42.726820800002315,53458.082589360005
2022-11-03,14:24:44.000,307,11029402,12685,0,1667485483,12980.290330269992,43.16386685999896,53457.73323336
2022-11-03,14:24:45.000,307,11029406,12565,0,1667485484,12980.96396126999,42.77616470999783,53457.43977432
2022-11-03,14:24:46.000,307,11029416,12485,0,1667485485,12981.779054779989,42.268627350000315,53457.23016072
2022-11-03,14:24:47.000,307,11029409,12485,0,1667485486,12981.907044669999,41.76813912000216,53457.03452136
2022-11-03,14:24:48.000,307,11029380,12605,0,1667485487,12982.26406909999,41.641254779999144,53456.859843360005
2022-11-03,14:24:49.000,307,11029409,12765,0,1667485488,12982.035034559995,41.96551475999877,53456.66420400001
2022-11-03,14:24:50.000,307,11029428,12445,0,1667485489,12980.054559420001,41.641254779999144,53456.37074496
2022-11-03,14:24:51.000,307,11029391,12645,0,1667485490,12978.970013509992,41.11961916000291,53456.21702832
2022-11-03,14:24:52.000,307,11029381,12565,0,1667485491,12978.916123030001,41.31699479999952,53455.94453064001
2022-11-03,14:24:53.000,307,11029405,12645,0,1667485492,12978.788133139991,40.9574891700031,53455.69998144
2022-11-03,14:24:54.000,307,11029376,12565,0,1667485493,12978.77466052,40.372411379998084,53455.44145800001
2022-11-03,14:24:55.000,307,11029410,12525,0,1667485494,12978.788133139991,40.005856620002305,53455.07114064
2022-11-03,14:24:56.000,307,11029386,12605,0,1667485495,12979.71100761,39.787333590000344,53454.6379392
2022-11-03,14:24:57.000,307,11029428,12685,0,1667485496,12980.896598169995,39.829628370003775,53454.058008240005
2022-11-03,14:24:58.000,307,11029387,12645,0,1667485497,12982.29101434,39.22340319000068,53453.53397424
2022-11-03,14:24:59.000,307,11029397,12525,0,1667485498,12982.600884599997,39.3361892699977,53453.04487584001
2022-11-03,14:25:00.000,307,11029418,12605,0,1667485499,12982.432476850001,39.51241752000351,53452.667571360005
2022-11-03,14:25:01.000,307,11029362,12445,0,1667485500,12982.115870279995,39.723891419998836,53452.31122824
2022-11-03,14:25:02.000,307,11029384,12725,0,1667485501,12981.806000019998,39.70979316000012,53452.02475632
2022-11-03,14:25:03.000,307,11029418,12445,0,1667485502,12981.974407769994,38.47619541000313,53451.71732304
2022-11-03,14:25:04.000,307,11029389,12645,0,1667485503,12982.26406909999,37.4822680799989,53451.61950336
2022-11-03,14:25:05.000,307,11029395,12645,0,1667485504,12982.08218872999,36.74915856000007,53451.54963216
2022-11-03,14:25:06.000,307,11029392,12485,0,1667485505,12982.850128069993,35.98080339000444,53451.423864000004
2022-11-03,14:25:07.000,307,11029379,12525,0,1667485506,12982.580675669997,35.80457513999863,53451.29809584001
2022-11-03,14:25:08.000,307,11029393,12445,0,1667485507,12982.277541719995,35.607199500002025,53451.109443600006
2022-11-03,14:25:09.000,307,11029411,12725,0,1667485508,12982.419004229996,36.12883511999826,53450.84393304001
2022-11-03,14:25:10.000,307,11029402,12605,0,1667485509,12981.839681569989,36.29096510999807,53450.69720352001
2022-11-03,14:25:11.000,307,11029413,12805,0,1667485510,12981.253622600001,35.029170840003644,53450.5155384
2022-11-03,14:25:12.000,307,11029370,12445,0,1667485511,12980.573255289994,34.556879130002926,53450.3059248
2022-11-03,14:25:13.000,307,11029395,12645,0,1667485512,12980.404847539998,34.6132721699978,53450.033427120004
2022-11-03,14:25:14.000,307,11029431,12725,0,1667485513,12980.310539199992,34.7260582500021,53449.7818908
2022-11-03,14:25:15.000,307,11029407,12285,0,1667485514,12980.93027972,34.13393132999772,53449.63516128
2022-11-03,14:25:16.000,307,11029401,12445,0,1667485515,12981.374876180002,34.30311045000417,53449.44650904
2022-11-03,14:25:17.000,307,11029406,12445,0,1667485516,12981.496129760002,34.803598680002324,53449.20195984
2022-11-03,14:25:18.000,307,11029369,12365,0,1667485517,12981.354667250002,36.04424555999867,53448.91548792
2022-11-03,14:25:19.000,307,11029396,12485,0,1667485518,12982.674984010002,37.79947892999917,53448.6988872
2022-11-03,14:25:20.000,307,11029386,12485,0,1667485519,12983.32840608,39.87192314999993,53448.46132512
2022-11-03,14:25:21.000,307,11029372,12925,0,1667485520,12983.28798822,41.7963356399996,53448.29363424
2022-11-03,14:25:22.000,307,11029398,12605,0,1667485521,12983.44965966,43.41763553999772,53448.139917600005
2022-11-03,14:25:23.000,307,11029383,12525,0,1667485522,12983.018535819989,44.97549327000161,53447.98620096
2022-11-03,14:25:24.000,307,11029365,12485,0,1667485523,12982.674984010002,45.59581671000342,53447.81851008
2022-11-03,14:25:25.000,307,11029380,12485,0,1667485524,12982.553730430001,45.01778804999776,53447.804535840005
2022-11-03,14:25:26.000,307,11029357,12445,0,1667485525,12982.917491169988,44.09435202000168,53447.69274192
2022-11-03,14:25:27.000,307,11029408,12485,0,1667485526,12984.156972209988,43.79828855999949,53447.59492224
2022-11-03,14:25:28.000,307,11029418,12565,0,1667485527,12985.019219889997,44.36926808999851,53447.39229576001
2022-11-03,14:25:29.000,307,11029431,12525,0,1667485528,12986.420372369997,44.996640659999684,53447.21063064
2022-11-03,14:25:30.000,307,11029404,12645,0,1667485529,12987.457764109997,45.1587706499995,53447.15473368001
2022-11-03,14:25:31.000,307,11029376,12725,0,1667485530,12987.531863520002,45.48303062999912,53447.063901120004
2022-11-03,14:25:32.000,307,11029390,12605,0,1667485531,12986.588780119993,46.498105350001424,53446.896210240004
2022-11-03,14:25:33.000,307,11029386,12485,0,1667485532,12984.938384169996,46.36417187999905,53446.68659664
2022-11-03,14:25:34.000,307,11029358,12445,0,1667485533,12983.30819715,44.397464610003226,53446.679609520004
2022-11-03,14:25:35.000,307,11029381,12565,0,1667485534,12982.18996969,42.38846256000397,53446.700570880006
2022-11-03,14:25:36.000,307,11029400,12925,0,1667485535,12981.826208949999,40.464050070004305,53446.69358376001
2022-11-03,14:25:37.000,307,11029378,12485,0,1667485536,12982.055243489995,38.34931107000011,53446.728519360004
2022-11-03,14:25:38.000,307,11029388,12645,0,1667485537,12982.513312570001,36.57293031000154,53446.8123648
2022-11-03,14:25:39.000,307,11029358,12765,0,1667485538,12983.15999832999,35.022121710004285,53446.95909432001
2022-11-03,14:25:40.000,307,11029412,12325,0,1667485539,12983.941410289997,33.880162649998965,53447.07088824
2022-11-03,14:25:41.000,307,11029368,12485,0,1667485540,12985.436871109989,33.35852703000273,53447.10582384001
2022-11-03,14:25:42.000,307,11029367,12605,0,1667485541,12986.447317609993,33.72508178999851,53447.231592000004
2022-11-03,14:25:43.000,307,11029374,12405,0,1667485542,12987.22872957,33.471313109999755,53447.37832152
2022-11-03,14:25:44.000,307,11029378,12525,0,1667485543,12987.949514739994,32.80869489000179,53447.539025280006
2022-11-03,14:25:45.000,307,11029378,12645,0,1667485544,12988.070768319994,32.99902139999904,53447.78357448
2022-11-03,14:25:46.000,307,11029416,12445,0,1667485545,12988.582727879992,32.91443183999945,53448.091007760006
2022-11-03,14:25:47.000,307,11029365,12885,0,1667485546,12988.872389210002,32.32230492000235,53448.34254408
2022-11-03,14:25:48.000,307,11029410,12645,0,1667485547,12988.414320129996,31.48345844999858,53448.60106752
2022-11-03,14:25:49.000,307,11029406,12445,0,1667485548,12988.333484409995,30.630513720003364,53448.90151368001
2022-11-03,14:25:50.000,307,11029413,12805,0,1667485549,12988.13813141999,29.869207679999818,53449.11112728
2022-11-03,14:25:51.000,307,11029461,12565,0,1667485550,12988.703981459992,28.12102343999868,53449.32074088
2022-11-03,14:25:52.000,307,11029419,12765,0,1667485551,12989.209204709994,26.154316170002858,53449.481444640005
2022-11-03,14:25:53.000,307,11029383,12485,0,1667485552,12989.23614994999,25.294322310001007,53449.77490368
2022-11-03,14:25:54.000,307,11029406,12645,0,1667485553,12989.62685593,25.012357110004814,53450.13823392
2022-11-03,14:25:55.000,307,11029376,12645,0,1667485554,12989.721164269991,25.576287510004477,53450.43169296001
2022-11-03,14:25:56.000,307,11029370,12525,0,1667485555,12988.959961239998,25.660877070004062,53450.753100480004
2022-11-03,14:25:57.000,307,11029385,12685,0,1667485556,12987.693534960003,25.87235096999939,53451.03258528001
2022-11-03,14:25:58.000,307,11029414,12605,0,1667485557,12986.97948609999,26.104972260000068,53451.277134480006
2022-11-03,14:25:59.000,307,11029391,12605,0,1667485558,12986.400163439997,26.08382487000199,53451.5286708
2022-11-03,14:26:00.000,307,11029403,12565,0,1667485559,12986.811078349994,25.51284534000297,53451.80116848001
2022-11-03,14:26:01.000,307,11029406,12605,0,1667485560,12988.111186179995,25.590385770003195,53452.15052448
2022-11-03,14:26:02.000,307,11029398,12885,0,1667485561,12988.522101089991,25.583336640003836,53452.450970640006
2022-11-03,14:26:03.000,307,11029388,12725,0,1667485562,12989.39782138999,25.91464575000282,53452.786352400006
2022-11-03,14:26:04.000,307,11029384,12605,0,1667485563,12990.057979769997,26.154316170002858,53453.07981144
2022-11-03,14:26:05.000,307,11029388,12605,0,1667485564,12990.509312539994,26.20366007999837,53453.36628336
2022-11-03,14:26:06.000,307,11029370,12605,0,1667485565,12990.6844566,25.978087920004327,53453.66672952001
2022-11-03,14:26:07.000,307,11029373,12685,0,1667485566,12990.078188699998,25.992186180003046,53453.92525296
2022-11-03,14:26:08.000,307,11029363,12325,0,1667485567,12989.38434877,26.527920059997996,53454.28858320001
2022-11-03,14:26:09.000,307,11029410,12685,0,1667485568,12988.764608249992,27.52889652000158,53454.512171040005
2022-11-03,14:26:10.000,307,11029395,12245,0,1667485569,12987.929305809994,28.2126621300049,53454.90344976
2022-11-03,14:26:11.000,307,11029412,12565,0,1667485570,12987.693534960003,29.03036121000332,53455.25280576001
2022-11-03,14:26:12.000,307,11029406,12605,0,1667485571,12988.10444987,28.97396817000117,53455.60216176
2022-11-03,14:26:13.000,307,11029398,12885,0,1667485572,12988.232439759995,29.989042890003475,53455.9305564
2022-11-03,14:26:14.000,307,11029424,12725,0,1667485573,12988.38737489,31.35657411000284,53456.13318288001
2022-11-03,14:26:15.000,307,11029389,12725,0,1667485574,12989.222677329999,31.462311060000502,53456.36375784
2022-11-03,14:26:16.000,307,11029388,12565,0,1667485575,12988.953224929988,31.455261930001143,53456.66420400001
2022-11-03,14:26:17.000,307,11029366,12445,0,1667485576,12988.414320129996,30.89838066000084,53456.8738176
2022-11-03,14:26:18.000,307,11029405,12765,0,1667485577,12988.34022071999,31.314279329999408,53457.04150848
2022-11-03,14:26:19.000,307,11029398,12725,0,1667485578,12987.612699240002,31.405918019998353,53457.11836680001
2022-11-03,14:26:20.000,307,11029393,12685,0,1667485579,12987.00643134,31.032314130003215,53457.20221224
2022-11-03,14:26:21.000,307,11029373,12565,0,1667485580,12985.793895539995,31.08165803999873,53457.28605768001
2022-11-03,14:26:22.000,307,11029383,12685,0,1667485581,12984.817130589996,30.84198761999869,53457.26509632001
2022-11-03,14:26:23.000,307,11029403,12285,0,1667485582,12983.671957890001,29.749372470003436,53457.16028952
2022-11-03,14:26:24.000,307,11029392,12605,0,1667485583,12982.924227479998,28.76249426999857,53457.06945696001
2022-11-03,14:26:25.000,307,11029392,12605,0,1667485584,12981.725164299998,27.740370420004183,53457.09740544001
2022-11-03,14:26:26.000,307,11029430,12565,0,1667485585,12981.401821419997,27.021359160004067,53457.02054712001
2022-11-03,14:26:27.000,307,11029405,12725,0,1667485586,12981.166050569991,27.225783930000034,53456.89477896
2022-11-03,14:26:28.000,307,11029410,12685,0,1667485587,12980.081504659996,28.332497340001282,53456.741062320005
2022-11-03,14:26:29.000,307,11029447,12645,0,1667485588,12979.87267905,29.61543900000106,53456.60830704
2022-11-03,14:26:30.000,307,11029399,12525,0,1667485589,12979.89288798,30.383794170003966,53456.37773208001
2022-11-03,14:26:31.000,307,11029422,12285,0,1667485590,12980.91007079,31.772472780001408,53456.16113136001
2022-11-03,14:26:32.000,307,11029389,12485,0,1667485591,12981.779054779989,32.91443183999945,53455.9305564
2022-11-03,14:26:33.000,307,11029400,12445,0,1667485592,12982.26406909999,32.98492314000032,53455.734917040005
2022-11-03,14:26:34.000,307,11029367,12965,0,1667485593,12983.18020725999,34.35950348999904,53455.53229056
2022-11-03,14:26:35.000,307,11029378,12605,0,1667485594,12983.698903129996,35.438020380002854,53455.46241936001
2022-11-03,14:26:36.000,307,11029400,12645,0,1667485595,12982.580675669997,35.41687299000478,53455.34363832001
2022-11-03,14:26:37.000,307,11029466,12605,0,1667485596,12981.374876180002,36.10063860000082,53455.1619732
2022-11-03,14:26:38.000,307,11029398,12365,0,1667485597,12980.371165989993,36.417849450001086,53454.85453992
2022-11-03,14:26:39.000,307,11029390,12285,0,1667485598,12978.821814689996,36.31211250000342,53454.69383616
2022-11-03,14:26:40.000,307,11029388,12285,0,1667485599,12977.831577119992,36.99587810999947,53454.463261200006
2022-11-03,14:26:41.000,307,11029349,12685,0,1667485600,12976.989538369999,37.63029981,53454.26063472
2022-11-03,14:26:42.000,307,11029353,12645,0,1667485601,12975.608594819998,38.00390370000241,53454.07198248001
2022-11-03,14:26:43.000,307,11029412,12645,0,1667485602,12974.012089349992,37.32013808999909,53453.841407520005
2022-11-03,14:26:44.000,307,11029376,12685,0,1667485603,12972.51662853,36.45309509999788,53453.68769088
2022-11-03,14:26:45.000,307,11029414,12485,0,1667485604,12970.960540919994,36.11473685999954,53453.45012880001
2022-11-03,14:26:46.000,307,11029408,12485,0,1667485605,12968.67693183,37.101615060004406,53453.289425040006
2022-11-03,14:26:47.000,307,11029363,12565,0,1667485606,12967.626067469995,39.07537145999959,53453.01692736
2022-11-03,14:26:48.000,307,11029420,12445,0,1667485607,12967.066953740003,38.84979929999827,53452.60468728
2022-11-03,14:26:49.000,307,11029394,12765,0,1667485608,12966.986118020002,37.933412400001544,53452.14353736
2022-11-03,14:26:50.000,307,11029397,12445,0,1667485609,12968.016773449992,38.046198479998566,53451.77322000001
2022-11-03,14:26:51.000,307,11029365,12365,0,1667485610,12968.602832419994,37.35538374000316,53451.39591552001
2022-11-03,14:26:52.000,307,11029442,12485,0,1667485611,12969.465080100003,36.97473072000139,53451.0046368
2022-11-03,14:26:53.000,307,11029432,12605,0,1667485612,12969.256254489992,37.25669592000486,53450.52252552
2022-11-03,14:26:54.000,307,11029444,12645,0,1667485613,12968.54894193999,37.059320280000975,53450.22906648
2022-11-03,14:26:55.000,307,11029398,12645,0,1667485614,12967.302724589994,36.84784637999837,53449.9216332
2022-11-03,14:26:56.000,307,11029395,12645,0,1667485615,12964.91133453999,35.966705129998445,53449.600225680006
2022-11-03,14:26:57.000,307,11029401,12605,0,1667485616,12962.70182486,34.05639090000477,53449.27183104
2022-11-03,14:26:58.000,307,11029380,12365,0,1667485617,12960.775240199997,31.850013210001634,53448.91548792
2022-11-03,14:26:59.000,307,11029403,12605,0,1667485618,12958.85539184999,29.61543900000106,53448.51722208001
2022-11-03,14:27:00.000,307,11029376,12605,0,1667485619,12957.063533389992,28.52987297999789,53448.11196912001
2022-11-03,14:27:01.000,307,11029401,12525,0,1667485620,12955.48723685,29.150196419999702,53447.74863888001
2022-11-03,14:27:02.000,307,11029403,12405,0,1667485621,12954.705824889992,31.13100195000152,53447.21063064
2022-11-03,14:27:03.000,307,11029379,12645,0,1667485622,12954.34880046,31.29313194000133,53446.76345496
2022-11-03,14:27:04.000,307,11029390,12645,0,1667485623,12955.39966481999,31.10985456000344,53446.33025352
2022-11-03,14:27:05.000,307,11029407,12605,0,1667485624,12956.50441966,30.856085880004684,53445.93198768001
2022-11-03,14:27:06.000,307,11029392,12565,0,1667485625,12957.420557819998,31.095756300004723,53445.58263168
2022-11-03,14:27:07.000,307,11029380,12725,0,1667485626,12958.410795390002,32.49853317000088,53445.2751984
2022-11-03,14:27:08.000,307,11029395,12725,0,1667485627,12958.693720409989,33.464263980000396,53444.93282952
2022-11-03,14:27:09.000,307,11029420,12685,0,1667485628,12958.451213250002,33.23164268999972,53444.63937048001
2022-11-03,14:27:10.000,307,11029445,12685,0,1667485629,12958.255860259997,34.03524350999942,53444.38084704
2022-11-03,14:27:11.000,307,11029422,12645,0,1667485630,12957.95946261999,34.2678648000001,53444.20616904001
2022-11-03,14:27:12.000,307,11029409,12405,0,1667485631,12958.788028749994,34.930483019998064,53443.88476152
2022-11-03,14:27:13.000,307,11029424,12645,0,1667485632,12958.97664542999,35.41687299000478,53443.54239264
2022-11-03,14:27:14.000,307,11029415,12565,0,1667485633,12958.282805499992,35.022121710004285,53443.19303664
2022-11-03,14:27:15.000,307,11029412,12805,0,1667485634,12958.713929339989,35.149006050000025,53442.71791248001
2022-11-03,14:27:16.000,307,11029425,12325,0,1667485635,12959.380824029991,35.54375733000052,53442.24977544
2022-11-03,14:27:17.000,307,11029416,12685,0,1667485636,12958.397322769997,35.94555774000037,53441.73971568001
2022-11-03,14:27:18.000,307,11029386,12645,0,1667485637,12956.531364899995,36.16408077000233,53441.22965592
2022-11-03,14:27:19.000,307,11029372,12645,0,1667485638,12954.11976591999,36.13588425000489,53440.768506
2022-11-03,14:27:20.000,307,11029406,12565,0,1667485639,12951.499341329989,35.564904719998594,53440.36325304
2022-11-03,14:27:21.000,307,11029387,12685,0,1667485640,12948.595991720002,34.7260582500021,53439.992935680006
2022-11-03,14:27:22.000,307,11029392,12765,0,1667485641,12945.64548793999,33.936555690001114,53439.55973424001
2022-11-03,14:27:23.000,307,11029365,12525,0,1667485642,12943.43597826,31.71607973999926,53439.11954568
2022-11-03,14:27:24.000,307,11029426,12485,0,1667485643,12943.382087779995,29.700028560000646,53438.700318480005
2022-11-03,14:27:25.000,307,11029399,12565,0,1667485644,12944.35211642,28.311349950003205,53438.14134888001
2022-11-03,14:27:26.000,307,11029407,12605,0,1667485645,12946.406690969998,27.218734800000675,53437.58237928
2022-11-03,14:27:27.000,307,11029416,12485,0,1667485646,12948.851971499993,26.90857307999977,53436.91860288001
2022-11-03,14:27:28.000,307,11029408,12405,0,1667485647,12951.337669889988,28.015286490001017,53436.303736320006
2022-11-03,14:27:29.000,307,11029381,12805,0,1667485648,12952.375061630002,30.165271140002005,53435.76572808
2022-11-03,14:27:30.000,307,11029405,12605,0,1667485649,12951.7485848,31.772472780001408,53435.19977136001
2022-11-03,14:27:31.000,307,11029408,12645,0,1667485650,12950.037562060003,31.98394668000401,53434.71067296
2022-11-03,14:27:32.000,307,11029391,12765,0,1667485651,12948.17160419,31.34247585000412,53434.2006132
2022-11-03,14:27:33.000,307,11029404,12645,0,1667485652,12946.474054069993,30.179369400000724,53433.6765792
2022-11-03,14:27:34.000,307,11029416,12605,0,1667485653,12945.968830819991,30.03133766999963,53433.22940352001
2022-11-03,14:27:35.000,307,11029410,12445,0,1667485654,12946.339327870002,30.95477370000299,53432.72633088001
2022-11-03,14:27:36.000,307,11029390,12485,0,1667485655,12947.336301750001,31.76542365000205,53432.25120672001
2022-11-03,14:27:37.000,307,11029387,12445,0,1667485656,12947.861733929989,32.35755056999915,53431.7551212
2022-11-03,14:27:38.000,307,11029380,12645,0,1667485657,12948.036877989995,32.76640010999836,53431.30794552
2022-11-03,14:27:39.000,307,11029366,12685,0,1667485658,12947.700062489988,33.23164268999972,53430.937628160005
2022-11-03,14:27:40.000,307,11029411,12605,0,1667485659,12947.039904109995,34.08458742000221,53430.54634944001
2022-11-03,14:27:41.000,307,11029410,12645,0,1667485660,12946.487526689998,33.62639397000021,53430.13410936
2022-11-03,14:27:42.000,307,11029375,12525,0,1667485661,12946.352800489993,32.58312273000047,53429.78475336001
2022-11-03,14:27:43.000,307,11029401,12365,0,1667485662,12946.92538683999,32.35050143999979,53429.379500400006
2022-11-03,14:27:44.000,307,11029379,12565,0,1667485663,12946.898441599995,32.51968055999896,53428.93232472
2022-11-03,14:27:45.000,307,11029409,12605,0,1667485664,12947.895415479994,31.666735830003745,53428.659827040006
2022-11-03,14:27:46.000,307,11029429,12645,0,1667485665,12949.060797109989,30.806741970001895,53428.254574080005
2022-11-03,14:27:47.000,307,11029408,12565,0,1667485666,12951.337669889988,30.327401130001817,53427.870282480006
2022-11-03,14:27:48.000,307,11029410,12565,0,1667485667,12954.40269093999,31.34952498000348,53427.50695224001
2022-11-03,14:27:49.000,307,11029449,12445,0,1667485668,12956.632409549995,32.52672968999832,53427.15759624
2022-11-03,14:27:50.000,307,11029434,12565,0,1667485669,12958.316487049997,34.07048916000349,53426.93400840001
2022-11-03,14:27:51.000,307,11029428,12605,0,1667485670,12958.161551919991,37.39767851999932,53426.66849784001
2022-11-03,14:27:52.000,307,11029385,12605,0,1667485671,12958.222178709992,37.83472458000324,53426.44491
2022-11-03,14:27:53.000,307,11029395,12765,0,1667485672,12958.680247789998,38.088493260002,53426.2003608
2022-11-03,14:27:54.000,307,11029408,12405,0,1667485673,12957.83820903999,39.00488015999872,53426.01170856
2022-11-03,14:27:55.000,307,11029393,12525,0,1667485674,12956.90859826,39.907168800004,53425.87895328001
2022-11-03,14:27:56.000,307,11029414,12525,0,1667485675,12955.48723685,40.13979009000468,53425.76017224001
2022-11-03,14:27:57.000,307,11029421,12685,0,1667485676,12954.571098690001,38.81455365000147,53425.52959728
2022-11-03,14:27:58.000,307,11029419,12565,0,1667485677,12953.264254549991,38.76520973999868,53425.20120264
2022-11-03,14:27:59.000,307,11029396,12645,0,1667485678,12951.472396089994,38.8568484300049,53424.95665344
2022-11-03,14:28:00.000,307,11029452,12445,0,1667485679,12949.761373349997,39.50536839000415,53424.74005272
2022-11-03,14:28:01.000,307,11029417,12565,0,1667485680,12948.12445001999,39.70274403000076,53424.55140048
2022-11-03,14:28:02.000,307,11029421,12605,0,1667485681,12946.527944549998,40.21733052000491,53424.50947776001
2022-11-03,14:28:03.000,307,11029410,12605,0,1667485682,12944.42621582999,41.35224045000359,53424.39069672001
2022-11-03,14:28:04.000,307,11029434,12645,0,1667485683,12943.281043129995,41.82453216000431,53424.467555040006
2022-11-03,14:28:05.000,307,11029386,12765,0,1667485684,12944.992065869992,41.35928958000295,53424.58633608001
2022-11-03,14:28:06.000,307,11029436,12645,0,1667485685,12946.77045171,43.07222817000002,53424.72607848001
2022-11-03,14:28:07.000,307,11029404,12605,0,1667485686,12948.697036370002,44.89795284000138,53424.781975440004
2022-11-03,14:28:08.000,307,11029386,12525,0,1667485687,12950.717929369996,44.72877372000221,53424.830885280004
2022-11-03,14:28:09.000,307,11029365,12565,0,1667485688,12952.294225910002,44.43975938999938,53424.95665344
2022-11-03,14:28:10.000,307,11029416,12525,0,1667485689,12952.86007594999,43.62206031000096,53425.18024128001
2022-11-03,14:28:11.000,307,11029389,12565,0,1667485690,12952.597359859989,43.5163233600033,53425.36889352
2022-11-03,14:28:12.000,307,11029417,12645,0,1667485691,12951.364615129998,43.84763247000228,53425.56453288001
2022-11-03,14:28:13.000,307,11029448,12645,0,1667485692,12950.051034679993,44.1084502800004,53425.80209496001
2022-11-03,14:28:14.000,307,11029386,12605,0,1667485693,12948.804817329998,44.989591530000325,53426.10254112
2022-11-03,14:28:15.000,307,11029349,12445,0,1667485694,12946.999486249995,44.764019369999005,53426.38901304
2022-11-03,14:28:16.000,307,11029376,12405,0,1667485695,12946.602043959989,43.488126839998586,53426.68247208
2022-11-03,14:28:17.000,307,11029350,12565,0,1667485696,12948.08403215999,43.19911251000303,53426.7243948
2022-11-03,14:28:18.000,307,11029426,12525,0,1667485697,12951.000854389997,42.87485253000341,53426.7593304
2022-11-03,14:28:19.000,307,11029398,12565,0,1667485698,12953.06890156,42.317971260003105,53426.8292016
2022-11-03,14:28:20.000,307,11029386,12805,0,1667485699,12954.1062933,41.58486174000427,53426.87112432
2022-11-03,14:28:21.000,307,11029448,12605,0,1667485700,12954.294909979995,41.30994567000016,53426.864137200006
2022-11-03,14:28:22.000,307,11029399,12765,0,1667485701,12954.550889760001,40.49224659000174,53426.98990536
2022-11-03,14:28:23.000,307,11029424,12605,0,1667485702,12953.742532559998,40.14683922000404,53427.16458336
2022-11-03,14:28:24.000,307,11029391,12445,0,1667485703,12952.954384289995,39.62520360000053,53427.36022272001
2022-11-03,14:28:25.000,307,11029379,12605,0,1667485704,12953.06890156,39.322091009998985,53427.62573328001
2022-11-03,14:28:26.000,307,11029390,12445,0,1667485705,12953.095846799995,39.420778830004565,53427.74451432001
2022-11-03,14:28:27.000,307,11029408,12645,0,1667485706,12955.41987374999,40.8447030899988,53427.72355296001
2022-11-03,14:28:28.000,307,11029397,12525,0,1667485707,12958.316487049997,43.05108078000194,53427.5628492
2022-11-03,14:28:29.000,307,11029420,12445,0,1667485708,12961.091846769988,44.51729981999961,53427.40214544
2022-11-03,14:28:30.000,307,11029398,12765,0,1667485709,12961.940621829992,45.229261950000364,53427.32528712
2022-11-03,14:28:31.000,307,11029460,12365,0,1667485710,12961.832840869996,45.29975325000123,53427.22746744
2022-11-03,14:28:32.000,307,11029437,12365,0,1667485711,12960.620305069991,46.09630494000157,53427.26240304
2022-11-03,14:28:33.000,307,11029405,12605,0,1667485712,12959.252834139996,47.26646052000433,53427.2134932
2022-11-03,14:28:34.000,307,11029383,12645,0,1667485713,12958.882337089999,47.590720500003954,53427.22746744
2022-11-03,14:28:35.000,307,11029423,12525,0,1667485714,12958.538785279998,47.27350965000369,53427.248428800005
2022-11-03,14:28:36.000,307,11029429,12725,0,1667485715,12959.677221669997,46.610891429998446,53427.13663488
2022-11-03,14:28:37.000,307,11029400,12525,0,1667485716,12960.909966400002,46.32892623000225,53426.93400840001
2022-11-03,14:28:38.000,307,11029444,12525,0,1667485717,12963.388928480003,46.57564578000165,53426.626575120004
2022-11-03,14:28:39.000,307,11029413,12605,0,1667485718,12964.16360413,45.94122408000112,53426.36805168
2022-11-03,14:28:40.000,307,11029438,12645,0,1667485719,12965.147105389995,44.820412410001154,53426.340103200004
2022-11-03,14:28:41.000,307,11029400,12525,0,1667485720,12965.369403619996,44.31287505000364,53426.31914184
2022-11-03,14:28:42.000,307,11029431,12485,0,1667485721,12965.477184579991,43.39648814999964,53426.38901304
2022-11-03,14:28:43.000,307,11029452,12565,0,1667485722,12964.958488709999,42.92419643999892,53426.48683272
2022-11-03,14:28:44.000,307,11029403,12765,0,1667485723,12964.170340439996,42.325020390002464,53426.675484960004
2022-11-03,14:28:45.000,307,11029403,12445,0,1667485724,12964.291594019996,42.557641680003144,53426.968944
2022-11-03,14:28:46.000,307,11029382,12485,0,1667485725,12964.01540530999,43.34714424000413,53427.27637728
2022-11-03,14:28:47.000,307,11029402,12445,0,1667485726,12964.97196132999,43.361242500002845,53427.43708104001
2022-11-03,14:28:48.000,307,11029443,12445,0,1667485727,12965.308776829996,44.43271026000002,53427.57682344001
2022-11-03,14:28:49.000,307,11029372,12685,0,1667485728,12964.614936899998,45.18696717000421,53427.84233400001
2022-11-03,14:28:50.000,307,11029410,12605,0,1667485729,12964.197285679991,44.70762633000413,53428.24059984
2022-11-03,14:28:51.000,307,11029376,12685,0,1667485730,12962.311118879988,42.77616470999783,53428.59694296
2022-11-03,14:28:52.000,307,11029424,12765,0,1667485731,12961.590333709995,40.03405313999974,53428.77860808001
2022-11-03,14:28:53.000,307,11029434,12525,0,1667485732,12961.70485098,39.05422407000151,53428.93931184
2022-11-03,14:28:54.000,307,11029449,12645,0,1667485733,12961.25351820999,39.46307361000072,53429.18386104001
2022-11-03,14:28:55.000,307,11029436,12325,0,1667485734,12960.128554439994,40.238477910002985,53429.37251328001
2022-11-03,14:28:56.000,307,11029378,12605,0,1667485735,12958.249123950001,41.105520900004194,53429.49129432001
2022-11-03,14:28:57.000,307,11029442,12685,0,1667485736,12956.362957149999,41.78928651000024,53429.74283064
2022-11-03,14:28:58.000,307,11029401,12405,0,1667485737,12956.874916709996,40.89404700000159,53429.97340560001
2022-11-03,14:28:59.000,307,11029376,12805,0,1667485738,12957.110687560002,40.534541369997896,53430.22494192
2022-11-03,14:29:00.000,307,11029379,12645,0,1667485739,12957.359931029998,40.2525761700017,53430.364684320004
2022-11-03,14:29:01.000,307,11029406,12525,0,1667485740,12957.400348889998,41.61305826000171,53430.51141384
2022-11-03,14:29:02.000,307,11029427,12565,0,1667485741,12958.053770959996,44.411562870001944,53430.5673108
2022-11-03,14:29:03.000,307,11029374,12725,0,1667485742,12958.276069189997,46.35712274999969,53430.553336560006
2022-11-03,14:29:04.000,307,11029359,12485,0,1667485743,12959.717639529998,47.703506580000976,53430.700066080004
2022-11-03,14:29:05.000,307,11029421,12685,0,1667485744,12960.876284849997,51.80610023999907,53430.97955088001
2022-11-03,14:29:06.000,307,11029470,12525,0,1667485745,12960.532733039996,53.27936841000337,53431.224100080006
2022-11-03,14:29:07.000,307,11029399,12445,0,1667485746,12961.145737249994,52.26429369000107,53431.489610640005
2022-11-03,14:29:08.000,307,11029407,12365,0,1667485747,12962.8634963,51.13643289000174,53431.7551212
2022-11-03,14:29:09.000,307,11029376,12765,0,1667485748,12964.08276841,50.480863800003135,53431.97870904
2022-11-03,14:29:10.000,307,11029423,12325,0,1667485749,12965.470448269996,50.81922204000148,53432.10447720001
2022-11-03,14:29:11.000,307,11029392,12445,0,1667485750,12965.968935209989,51.17167853999854,53432.13242568001
2022-11-03,14:29:12.000,307,11029420,12805,0,1667485751,12966.265332849995,51.03069594000408,53432.18832264
2022-11-03,14:29:13.000,307,11029426,12685,0,1667485752,12966.817710269992,49.49398559999827,53432.21627112
2022-11-03,14:29:14.000,307,11029381,12445,0,1667485753,12967.060217429993,49.36005213000317,53432.376974880004
2022-11-03,14:29:15.000,307,11029413,12765,0,1667485754,12966.5011037,49.14152910000121,53432.55864000001
2022-11-03,14:29:16.000,307,11029425,12725,0,1667485755,12964.877652989999,47.74580136000441,53432.82415056001
2022-11-03,14:29:17.000,307,11029375,12805,0,1667485756,12963.328301690002,45.09532847999799,53433.082674
2022-11-03,14:29:18.000,307,11029405,12645,0,1667485757,12961.62401526,42.74091906000103,53433.42504288001
2022-11-03,14:29:19.000,307,11029407,12645,0,1667485758,12959.421241889992,41.34519132000423,53433.79536024
2022-11-03,14:29:20.000,307,11029443,12525,0,1667485759,12957.117423869997,41.24650349999865,53434.10978064
2022-11-03,14:29:21.000,307,11029407,12405,0,1667485760,12956.019405339997,40.73896614000114,53434.43118816001
2022-11-03,14:29:22.000,307,11029421,12365,0,1667485761,12955.945305929992,40.189134000000195,53434.5849048
2022-11-03,14:29:23.000,307,11029387,12605,0,1667485762,12955.716271389996,39.84372663000249,53434.49407224
2022-11-03,14:29:24.000,307,11029424,12445,0,1667485763,12956.100241059998,39.138813630001096,53434.3752912
2022-11-03,14:29:25.000,307,11029373,12685,0,1667485764,12957.77758224999,38.955536250003206,53434.20760032
2022-11-03,14:29:26.000,307,11029370,12765,0,1667485765,12959.717639529998,39.86487402000057,53434.01196096
2022-11-03,14:29:27.000,307,11029411,12605,0,1667485766,12962.829814749995,40.54863963000389,53433.83029584001
2022-11-03,14:29:28.000,307,11029380,12565,0,1667485767,12964.756399409998,41.37338784000167,53433.55779816
2022-11-03,14:29:29.000,307,11029402,12605,0,1667485768,12965.423294100001,42.11354648999986,53433.50888832
2022-11-03,14:29:30.000,307,11029405,12445,0,1667485769,12964.345484500001,42.76206644999911,53433.56478528001
2022-11-03,14:29:31.000,307,11029396,12445,0,1667485770,12962.51320817999,42.41665908000141,53433.76741176
2022-11-03,14:29:32.000,307,11029408,12485,0,1667485771,12960.23633539999,42.02190780000092,53434.04689656001
2022-11-03,14:29:33.000,307,11029415,12405,0,1667485772,12957.184786969992,41.36633871000231,53434.354329839996
2022-11-03,14:29:34.000,307,11029362,12885,0,1667485773,12954.827078469993,39.773235330001626,53434.61984040001
2022-11-03,14:29:35.000,307,11029383,12605,0,1667485774,12954.16018377999,39.329140139998344,53434.98317064001
2022-11-03,14:29:36.000,307,11029380,12605,0,1667485775,12955.332301719995,41.32404392999888,53435.227719840004
2022-11-03,14:29:37.000,307,11029419,12685,0,1667485776,12958.309750740002,43.46697945000051,53435.29060392001
2022-11-03,14:29:38.000,307,11029418,12605,0,1667485777,12960.41821576999,44.771068499998364,53435.2836168
2022-11-03,14:29:39.000,307,11029399,12445,0,1667485778,12960.29696218999,45.09532847999799,53435.36746224001
2022-11-03,14:29:40.000,307,11029398,12605,0,1667485779,12959.468396060001,45.10237761000462,53435.45130768
2022-11-03,14:29:41.000,307,11029425,12445,0,1667485780,12957.642856049999,45.25040933999844,53435.5980372
2022-11-03,14:29:42.000,307,11029376,12565,0,1667485781,12954.867496329993,44.36926808999851,53435.75874096
2022-11-03,14:29:43.000,307,11029428,12325,0,1667485782,12951.000854389997,42.494199510001636,53435.9823288
2022-11-03,14:29:44.000,307,11029427,12565,0,1667485783,12949.5929656,40.2878218199985,53436.1220712
2022-11-03,14:29:45.000,307,11029369,12605,0,1667485784,12949.916308480002,39.63225272999989,53436.17796816001
2022-11-03,14:29:46.000,307,11029387,12805,0,1667485785,12951.250097859993,40.51339397999982,53436.20591664001
2022-11-03,14:29:47.000,307,11029400,12645,0,1667485786,12954.483526659991,42.74796819000039,53436.03822576001
2022-11-03,14:29:48.000,307,11029412,12605,0,1667485787,12956.59872799999,43.91812377000315,53435.76572808
2022-11-03,14:29:49.000,307,11029389,12605,0,1667485788,12959.030535909995,45.405490199998894,53435.33252664
2022-11-03,14:29:50.000,307,11029360,12765,0,1667485789,12959.529022850002,45.33499889999803,53434.9691964
2022-11-03,14:29:51.000,307,11029408,12565,0,1667485790,12959.00359067,43.86877986000036,53434.78753128001
2022-11-03,14:29:52.000,307,11029381,12485,0,1667485791,12958.208706090001,42.66337863000081,53434.56394344
2022-11-03,14:29:53.000,307,11029371,12645,0,1667485792,12958.889073399994,42.085349970002426,53434.43118816001
2022-11-03,14:29:54.000,307,11029376,12645,0,1667485793,12960.896493779997,41.72584433999873,53434.410226800006
2022-11-03,14:29:55.000,307,11029409,12445,0,1667485794,12961.287199759994,42.2192834400048,53434.36830408
2022-11-03,14:29:56.000,307,11029409,12685,0,1667485795,12961.071637839988,43.50927423000394,53434.32638136
2022-11-03,14:29:57.000,307,11029381,12525,0,1667485796,12960.330643739995,45.01778804999776,53434.16567760001
2022-11-03,14:29:58.000,307,11029410,12405,0,1667485797,12960.43842469999,47.308755300000485,53434.186638959996
2022-11-03,14:29:59.000,307,11029379,12525,0,1667485798,12961.266990829994,48.979399110001395,53434.17965184
2022-11-03,14:30:00.000,307,11029388,12565,0,1667485799,12959.677221669997,49.65611558999808,53434.22856168
2022-11-03,14:30:01.000,307,11029382,12445,0,1667485800,12956.52462859,50.079063390003284,53434.16567760001
2022-11-03,14:30:02.000,307,11029353,12565,0,1667485801,12953.08237417999,49.3248064799991,53434.30542
2022-11-03,14:30:03.000,307,11029391,12565,0,1667485802,12950.051034679993,47.73170309999841,53434.33336848001
2022-11-03,14:30:04.000,307,11029393,12405,0,1667485803,12946.602043959989,45.53942367000127,53434.389265440004
2022-11-03,14:30:05.000,307,11029414,12685,0,1667485804,12943.685221729997,42.282725609999034,53434.57093056001
2022-11-03,14:30:06.000,307,11029420,12605,0,1667485805,12941.99440792,38.744062350000604,53434.76656992001
2022-11-03,14:30:07.000,307,11029386,12525,0,1667485806,12941.97419899,36.71391291000327,53435.03208048001
2022-11-03,14:30:08.000,307,11029375,12765,0,1667485807,12944.61483251,37.1368607100012,53435.19977136001
2022-11-03,14:30:09.000,307,11029364,12565,0,1667485808,12947.551863669993,37.98980544000369,53435.30457816
2022-11-03,14:30:10.000,307,11029420,12765,0,1667485809,12952.75903129999,39.05422407000151,53435.36047512
2022-11-03,14:30:11.000,307,11029437,12565,0,1667485810,12956.154131539988,40.372411379998084,53435.26265544
2022-11-03,14:30:12.000,307,11029399,12765,0,1667485811,12957.710219149994,41.288798280002084,53435.129900160005
2022-11-03,14:30:13.000,307,11029384,12285,0,1667485812,12960.270016949995,41.13371742000163,53435.060028960004
2022-11-03,14:30:14.000,307,11029424,12725,0,1667485813,12964.392638669997,41.683549560002575,53435.05304184001
2022-11-03,14:30:15.000,307,11029364,12325,0,1667485814,12965.450239339996,42.63518211000337,53435.13688728
2022-11-03,14:30:16.000,307,11029385,12525,0,1667485815,12966.959172779993,44.637135030003265,53435.09496456
2022-11-03,14:30:17.000,307,11029391,12645,0,1667485816,12967.45765972,46.681382729999314,53435.06701608
2022-11-03,14:30:18.000,307,11029391,12485,0,1667485817,12966.851391819997,46.91400401999999,53435.1438744
2022-11-03,14:30:19.000,307,11029384,12285,0,1667485818,12965.36266731,45.856634520001535,53435.276629680004
2022-11-03,14:30:20.000,307,11029422,12525,0,1667485819,12962.57383496999,45.165819779998856,53435.444320560004
2022-11-03,14:30:21.000,307,11029372,12765,0,1667485820,12961.778950389991,43.73484638999798,53435.43034632
2022-11-03,14:30:22.000,307,11029384,12285,0,1667485821,12963.207048110002,43.45288119000179,53435.5980372
2022-11-03,14:30:23.000,307,11029376,12365,0,1667485822,12964.473474389997,45.30680238000059,53435.70284400001
2022-11-03,14:30:24.000,307,11029396,12685,0,1667485823,12966.54152156,47.40039398999943,53435.76572808
2022-11-03,14:30:25.000,307,11029365,12445,0,1667485824,12966.858128129992,49.07103780000034,53435.800663680006
2022-11-03,14:30:26.000,307,11029400,12445,0,1667485825,12966.265332849995,50.614797269998235,53435.877522
2022-11-03,14:30:27.000,307,11029410,12645,0,1667485826,12964.358957119992,50.79102552000404,53435.85656064
2022-11-03,14:30:28.000,307,11029459,12685,0,1667485827,12961.67790573999,49.55037864000042,53435.86354776
2022-11-03,14:30:29.000,307,11029368,12965,0,1667485828,12960.411479459995,48.161700030002976,53435.87053488001
2022-11-03,14:30:30.000,307,11029433,12965,0,1667485829,12960.45863362999,47.87973482999951,53435.94040608001
2022-11-03,14:30:31.000,307,11029401,12445,0,1667485830,12961.56338847,48.50710740000068,53436.00329016
2022-11-03,14:30:32.000,307,11029432,12685,0,1667485831,12964.877652989999,50.614797269998235,53435.82162504001
2022-11-03,14:30:33.000,307,11029440,12645,0,1667485832,12969.081110430001,52.736585400001786,53435.52117888
2022-11-03,14:30:34.000,307,11029372,12565,0,1667485833,12973.742636949995,55.704269130001194,53435.32553952
2022-11-03,14:30:35.000,307,11029434,12525,0,1667485834,12975.217888840001,56.12721692999912,53435.02509336
2022-11-03,14:30:36.000,307,11029394,12645,0,1667485835,12974.315223299993,55.239026549999835,53434.773557040004
2022-11-03,14:30:37.000,307,11029328,12485,0,1667485836,12971.809315979997,53.7023162100013,53434.56394344
2022-11-03,14:30:38.000,307,11029369,12525,0,1667485837,12968.508524079989,51.57347894999839,53434.42420104
2022-11-03,14:30:39.000,307,11029431,12525,0,1667485838,12965.894835799998,49.331855609998456,53434.36830408
2022-11-03,14:30:40.000,307,11029465,12285,0,1667485839,12963.577545159998,47.10433053000452,53434.50105936001
2022-11-03,14:30:41.000,307,11029430,12685,0,1667485840,12964.197285679991,45.976469729997916,53434.59887904001
2022-11-03,14:30:42.000,307,11029393,12605,0,1667485841,12968.286225849988,46.83646358999977,53434.78054416
2022-11-03,14:30:43.000,307,11029399,12805,0,1667485842,12971.06832187999,48.38022305999766,53434.913299440006
2022-11-03,14:30:44.000,307,11029402,12365,0,1667485843,12974.254596509993,50.38217598000483,53435.07400320001
2022-11-03,14:30:45.000,307,11029366,12645,0,1667485844,12975.440187070002,51.700363290001405,53435.32553952
2022-11-03,14:30:46.000,307,11029424,12885,0,1667485845,12975.163998359996,52.77888017999794,53435.57707584001
2022-11-03,14:30:47.000,307,11029416,12645,0,1667485846,12972.813026169992,53.4555966600019,53435.877522
2022-11-03,14:30:48.000,307,11029455,12605,0,1667485847,12970.920123059994,52.87051887000416,53436.04521288
2022-11-03,14:30:49.000,307,11029385,12445,0,1667485848,12969.101319360001,52.53216062999854,53436.15700680001
2022-11-03,14:30:50.000,307,11029385,12485,0,1667485849,12969.478552719993,54.69624353999825,53436.28976208
2022-11-03,14:30:51.000,307,11029395,12605,0,1667485850,12971.31756535,56.21885561999807,53436.35963328
2022-11-03,14:30:52.000,307,11029417,12565,0,1667485851,12974.820446549995,60.088827990002756,53436.4364916
2022-11-03,14:30:53.000,307,11029394,12845,0,1667485852,12976.23507165,63.634540380000544,53436.66706656
2022-11-03,14:30:54.000,307,11029428,12805,0,1667485853,12975.581649579988,66.30616064999776,53436.96751272001
2022-11-03,14:30:55.000,307,11029421,12565,0,1667485854,12974.497103669994,67.68779013000312,53437.10725512
2022-11-03,14:30:56.000,307,11029415,12525,0,1667485855,12973.601174439995,68.39270313000452,53437.21206192001
2022-11-03,14:30:57.000,307,11029421,12565,0,1667485856,12977.04342884999,68.51958747000026,53437.11424224001
2022-11-03,14:30:58.000,307,11029430,12685,0,1667485857,12981.509602379992,67.88516576999973,53436.855718800005
2022-11-03,14:30:59.000,307,11029391,12525,0,1667485858,12985.64569672,69.78138174000196,53436.83475744
2022-11-03,14:31:00.000,307,11029410,12605,0,1667485859,12987.491445660002,72.38251070999831,53436.91860288001
2022-11-03,14:31:01.000,307,11029399,12645,0,1667485860,12986.642670599998,73.27070109000488,53436.94655136001
2022-11-03,14:31:02.000,307,11029398,12525,0,1667485861,12984.069400179993,73.43283108000469,53437.04437104001
2022-11-03,14:31:03.000,307,11029426,12485,0,1667485862,12979.72448022999,73.08037458000035,53437.17712632
2022-11-03,14:31:04.000,307,11029398,12725,0,1667485863,12975.460396000002,72.84070416000031,53437.526482320005
2022-11-03,14:31:05.000,307,11029439,12485,0,1667485864,12973.924517319996,73.75004192999768,53437.78500576001
2022-11-03,14:31:06.000,307,11029456,12845,0,1667485865,12976.18791747999,74.75101839000126,53438.01558072
2022-11-03,14:31:07.000,307,11029401,12685,0,1667485866,12978.37048192,73.2354554400008,53438.30903976001
2022-11-03,14:31:08.000,307,11029460,12565,0,1667485867,12977.44760744999,70.88104602000385,53438.90993208001
2022-11-03,14:31:09.000,307,11029427,12605,0,1667485868,12976.00603710999,69.51351480000449,53439.38505624
2022-11-03,14:31:10.000,307,11029411,12645,0,1667485869,12975.143789429996,68.20942574999935,53439.83223192
2022-11-03,14:31:11.000,307,11029443,12765,0,1667485870,12973.392348829999,65.62239504000172,53440.29338184
2022-11-03,14:31:12.000,307,11029412,12525,0,1667485871,12972.381902329995,63.38782083000115,53440.831390080006
2022-11-03,14:31:13.000,307,11029417,12605,0,1667485872,12970.11176585999,61.717177020000236,53441.3973468
2022-11-03,14:31:14.000,307,11029377,12685,0,1667485873,12967.228625179989,59.20063761000347,53441.94932928001
2022-11-03,14:31:15.000,307,11029405,12565,0,1667485874,12964.91133453999,56.87442471000395,53442.689964
2022-11-03,14:31:16.000,307,11029408,12645,0,1667485875,12963.97498744999,54.28739399999904,53443.43059872
2022-11-03,14:31:17.000,307,11029362,12645,0,1667485876,12965.686010190002,52.89166626000224,53443.98956832001
2022-11-03,14:31:18.000,307,11029432,12805,0,1667485877,12966.642566210001,53.28641754000273,53444.37385992001
2022-11-03,14:31:19.000,307,11029415,12565,0,1667485878,12970.394690879992,53.95608489000006,53444.5066152
2022-11-03,14:31:20.000,307,11029427,12565,0,1667485879,12974.530785219999,53.145434940000996,53444.6463576
2022-11-03,14:31:21.000,307,11029406,12525,0,1667485880,12979.818788569995,54.21690269999817,53444.68129320001
2022-11-03,14:31:22.000,307,11029392,12405,0,1667485881,12983.018535819989,56.14131518999784,53444.79308712
2022-11-03,14:31:23.000,307,11029432,12285,0,1667485882,12983.51028645,59.89145234999887,53444.70225456
2022-11-03,14:31:24.000,307,11029405,12565,0,1667485883,12981.698219059988,61.92160179000348,53444.7511644
2022-11-03,14:31:25.000,307,11029428,12645,0,1667485884,12978.680352179996,62.07668265000393,53444.86295832
2022-11-03,14:31:26.000,307,11029415,12565,0,1667485885,12975.083162639996,61.85111049000261,53445.00968784
2022-11-03,14:31:27.000,307,11029386,12645,0,1667485886,12973.63485599,63.06356085000152,53445.072571920005
2022-11-03,14:31:28.000,307,11029400,12805,0,1667485887,12971.923833250003,64.15617600000405,53445.0306492
2022-11-03,14:31:29.000,307,11029430,12285,0,1667485888,12971.223257009995,63.979947749998246,53445.03763632
2022-11-03,14:31:30.000,307,11029426,12685,0,1667485889,12969.9366218,62.3797952399982,53445.14244312001
2022-11-03,14:31:31.000,307,11029440,12525,0,1667485890,12967.794475219991,60.00423843000317,53445.38000520001
2022-11-03,14:31:32.000,307,11029414,12725,0,1667485891,12965.726428050002,57.23393034000037,53445.60359304
2022-11-03,14:31:33.000,307,11029401,12645,0,1667485892,12965.443503030001,57.191635560004215,53445.53372184
2022-11-03,14:31:34.000,307,11029397,12525,0,1667485893,12965.23467741999,57.57933770999807,53445.3450696
2022-11-03,14:31:35.000,307,11029412,12445,0,1667485894,12967.316197209999,58.467528090004635,53445.14244312001
2022-11-03,14:31:36.000,307,11029409,12445,0,1667485895,12968.481578839994,57.40310945999954,53444.86994544
2022-11-03,14:31:37.000,307,11029452,12605,0,1667485896,12971.243465939995,57.63573075000022,53444.67430608
2022-11-03,14:31:38.000,307,11029385,12805,0,1667485897,12974.436476879993,59.44030803000351,53444.520589440006
2022-11-03,14:31:39.000,307,11029389,12685,0,1667485898,12974.241123890002,60.730298820002645,53444.55552504
2022-11-03,14:31:40.000,307,11029419,12525,0,1667485899,12973.412557759999,60.913576200000534,53444.61142200001
2022-11-03,14:31:41.000,307,11029365,12485,0,1667485900,12972.759135690001,60.61751273999835,53444.66033184001
2022-11-03,14:31:42.000,307,11029432,12285,0,1667485901,12975.325669799997,64.52977988999919,53444.79308712
2022-11-03,14:31:43.000,307,11029401,12325,0,1667485902,12974.557730459994,66.60927323999931,53444.77911288001
2022-11-03,14:31:44.000,307,11029430,12645,0,1667485903,12973.67527385,67.01812277999852,53444.88391968
2022-11-03,14:31:45.000,307,11029385,12525,0,1667485904,12975.103371569996,68.65352094000264,53445.0306492
2022-11-03,14:31:46.000,307,11029443,12325,0,1667485905,12975.689430539998,69.04827222000313,53445.303146879996
2022-11-03,14:31:47.000,307,11029429,12605,0,1667485906,12973.978407800001,69.40777784999955,53445.56167032
2022-11-03,14:31:48.000,307,11029394,12765,0,1667485907,12975.88478352999,69.83072565000475,53445.92500056
2022-11-03,14:31:49.000,307,11029422,12605,0,1667485908,12976.861548479988,69.35843394000403,53446.40711184001
2022-11-03,14:31:50.000,307,11029443,12445,0,1667485909,12976.928911579998,68.28696617999958,53446.85428752
2022-11-03,14:31:51.000,307,11029381,12605,0,1667485910,12975.756793639994,69.6615465299983,53447.420244240006
2022-11-03,14:31:52.000,307,11029433,12765,0,1667485911,12977.2118366,72.00185769000382,53448.02812368
2022-11-03,14:31:53.000,307,11029432,12565,0,1667485912,12977.16468242999,73.03103067000484,53448.67093872
2022-11-03,14:31:54.000,307,11029417,12485,0,1667485913,12979.023903989997,72.93234284999926,53449.40458632001
2022-11-03,14:31:55.000,307,11029422,12685,0,1667485914,12980.115186210001,72.72791808000329,53450.18015664
2022-11-03,14:31:56.000,307,11029407,12685,0,1667485915,12979.044112919997,69.88711868999962,53450.84393304001
2022-11-03,14:31:57.000,307,11029421,12645,0,1667485916,12977.757477710002,65.91845850000391,53451.46578672001
2022-11-03,14:31:58.000,307,11029410,12645,0,1667485917,12979.178839120003,63.31732953000028,53451.96885936001
2022-11-03,14:31:59.000,307,11029439,12445,0,1667485918,12982.06871611,61.547997900001064,53452.56276456001
2022-11-03,14:32:00.000,307,11029408,12445,0,1667485919,12982.493103640001,62.10487917000137,53452.835262240005
2022-11-03,14:32:01.000,307,11029410,12645,0,1667485920,12982.802973899998,62.79569391000405,53452.98897888
2022-11-03,14:32:02.000,307,11029392,12645,0,1667485921,12981.02458805999,62.54897436000465,53452.84923648
2022-11-03,14:32:03.000,307,11029431,12485,0,1667485922,12977.811368189992,62.78159564999805,53452.64661
2022-11-03,14:32:04.000,307,11029401,12525,0,1667485923,12973.64832860999,62.90143086000171,53452.38808656
2022-11-03,14:32:05.000,307,11029406,12605,0,1667485924,12969.963567039995,62.90847999000107,53452.10161464
2022-11-03,14:32:06.000,307,11029398,12525,0,1667485925,12968.010037139997,61.942749180001556,53451.62649048
2022-11-03,14:32:07.000,307,11029387,12525,0,1667485926,12966.164288199994,60.314400150004076,53451.2841216
2022-11-03,14:32:08.000,307,11029420,12565,0,1667485927,12965.955462589998,59.5883397600046,53450.92777848
2022-11-03,14:32:09.000,307,11029430,12565,0,1667485928,12967.63954009,60.34259667000151,53450.71816488001
2022-11-03,14:32:10.000,307,11029388,12525,0,1667485929,12970.09829324,60.102926250001474,53450.59938384001
2022-11-03,14:32:11.000,307,11029375,12485,0,1667485930,12968.090872859997,59.5883397600046,53450.68322928
2022-11-03,14:32:12.000,307,11029413,12645,0,1667485931,12964.507155940002,58.03753116000007,53450.66226792
2022-11-03,14:32:13.000,307,11029438,12645,0,1667485932,12960.963856879993,56.95196514000418,53450.91380424001
2022-11-03,14:32:14.000,307,11029413,12605,0,1667485933,12957.7439007,58.474577220003994,53451.13040496001
2022-11-03,14:32:15.000,307,11029447,12605,0,1667485934,12957.568756639994,60.28620362999936,53451.29809584001
2022-11-03,14:32:16.000,307,11029434,12365,0,1667485935,12957.016379219996,63.56404907999968,53451.326044320005
2022-11-03,14:32:17.000,307,11029429,12565,0,1667485936,12957.420557819998,65.26288940999802,53451.22123752001
2022-11-03,14:32:18.000,307,11029398,12645,0,1667485937,12957.588965569994,64.41699381000217,53450.96271408001
2022-11-03,14:32:19.000,307,11029401,12525,0,1667485938,12956.248439879993,61.87930701000005,53450.88585576001
2022-11-03,14:32:20.000,307,11029402,12365,0,1667485939,12954.705824889992,58.411135050002486,53450.84393304001
2022-11-03,14:32:21.000,307,11029395,12365,0,1667485940,12952.624305099998,54.35788529999991,53450.78104896
2022-11-03,14:32:22.000,307,11029412,12485,0,1667485941,12950.293541839994,51.77790372000163,53450.78104896
2022-11-03,14:32:23.000,307,11029398,12485,0,1667485942,12947.733744039993,50.59364988000016,53450.774061840006
2022-11-03,14:32:24.000,307,11029402,12725,0,1667485943,12946.97254101,51.080039849999594,53451.01162392001
2022-11-03,14:32:25.000,307,11029416,12565,0,1667485944,12946.91191422,54.28739399999904,53451.22123752001
2022-11-03,14:32:26.000,307,11029417,12645,0,1667485945,12946.056402850001,57.10704600000463,53451.41687688001
2022-11-03,14:32:27.000,307,11029445,12765,0,1667485946,12948.20528573999,61.096853579998424,53451.48674808001
2022-11-03,14:32:28.000,307,11029409,12445,0,1667485947,12949.417821539995,63.401919089999865,53451.54963216
2022-11-03,14:32:29.000,307,11029394,12565,0,1667485948,12952.199917569997,66.14403065999795,53451.65443896001
2022-11-03,14:32:30.000,307,11029400,12525,0,1667485949,12957.339722099998,68.48434182000346,53451.76623288
2022-11-03,14:32:31.000,307,11029433,12685,0,1667485950,12965.517602439992,69.52056393000385,53451.97584648
2022-11-03,14:32:32.000,307,11029413,12645,0,1667485951,12969.586333679988,68.80155267000373,53452.23436992001
2022-11-03,14:32:33.000,307,11029415,12485,0,1667485952,12969.667169399989,67.1027123399981,53452.48590624
2022-11-03,14:32:34.000,307,11029381,12445,0,1667485953,12968.85207588999,67.34943189000478,53452.94705616001
2022-11-03,14:32:35.000,307,11029392,12845,0,1667485954,12966.959172779993,67.2507440699992,53453.31737352
2022-11-03,14:32:36.000,307,11029408,12525,0,1667485955,12963.557336229998,66.5599293300038,53453.63179392
2022-11-03,14:32:37.000,307,11029417,12685,0,1667485956,12960.11508181999,67.9204114200038,53453.80647192
2022-11-03,14:32:38.000,307,11029381,12565,0,1667485957,12957.117423869997,66.99697539000044,53453.92525296
2022-11-03,14:32:39.000,307,11029418,12485,0,1667485958,12955.42661006,66.24976761000289,53454.21172488
2022-11-03,14:32:40.000,307,11029440,12365,0,1667485959,12956.443792869999,66.94763147999765,53454.51915816
2022-11-03,14:32:41.000,307,11029430,12645,0,1667485960,12960.33738004999,69.28794264000317,53454.87550128
2022-11-03,14:32:42.000,307,11029435,12485,0,1667485961,12963.624699329994,71.09956904999854,53455.14101184
2022-11-03,14:32:43.000,307,11029412,12445,0,1667485962,12964.486947010002,70.80350559000362,53455.1969088
2022-11-03,14:32:44.000,307,11029404,12365,0,1667485963,12962.51320817999,71.73399074999907,53455.4065224
2022-11-03,14:32:45.000,307,11029375,12605,0,1667485964,12961.004274739993,71.12071644000389,53455.53229056
2022-11-03,14:32:46.000,307,11029422,12725,0,1667485965,12960.694404479997,71.84677683000336,53455.734917040005
2022-11-03,14:32:47.000,307,11029418,12725,0,1667485966,12960.694404479997,72.9252937199999,53456.0353632
2022-11-03,14:32:48.000,307,11029394,12485,0,1667485967,12965.611910779997,76.85165912999946,53456.34978360001
2022-11-03,14:32:49.000,307,11029419,12685,0,1667485968,12969.188891389997,80.49605934000283,53456.908753200005
2022-11-03,14:32:50.000,307,11029422,12325,0,1667485969,12971.573545129992,83.15358135000133,53457.54458112
2022-11-03,14:32:51.000,307,11029426,12365,0,1667485970,12973.44623930999,85.35290990999783,53458.20835752
2022-11-03,14:32:52.000,307,11029397,12805,0,1667485971,12972.819762480001,86.14241246999882,53458.655533200006
2022-11-03,14:32:53.000,307,11029382,12445,0,1667485972,12971.19631177,87.9469897500021,53458.585662000005
2022-11-03,14:32:54.000,307,11029438,12405,0,1667485973,12969.242781870002,91.02745955999853,53458.3061772
2022-11-03,14:32:55.000,307,11029383,12525,0,1667485974,12969.330353899997,93.14219856000273,53457.712272
2022-11-03,14:32:56.000,307,11029399,12725,0,1667485975,12970.590043869997,94.12907676000032,53457.146315280006
2022-11-03,14:32:57.000,307,11029411,12765,0,1667485976,12970.488999219997,92.57826816000306,53456.524461600005
2022-11-03,14:32:58.000,307,11029397,12685,0,1667485977,12970.771924239998,90.63975741000468,53455.972479120006
2022-11-03,14:32:59.000,307,11029405,12325,0,1667485978,12969.734532499999,89.032555769998,53455.31568984
2022-11-03,14:33:00.000,307,11029379,12485,0,1667485979,12967.47786865,88.23600407999766,53454.91742400001
2022-11-03,14:33:01.000,307,11029413,12325,0,1667485980,12965.409821479996,87.07289763000153,53454.60300360001
2022-11-03,14:33:02.000,307,11029433,12685,0,1667485981,12963.95477851999,86.50896723000187,53454.630952080006
2022-11-03,14:33:03.000,307,11029410,12765,0,1667485982,12966.076716169999,89.22993141000188,53454.81960432001
2022-11-03,14:33:04.000,307,11029410,12685,0,1667485983,12968.239071679993,90.71024870999827,53455.25280576001
2022-11-03,14:33:05.000,307,11029438,12645,0,1667485984,12970.691088519998,90.57631524000317,53455.9305564
2022-11-03,14:33:06.000,307,11029391,12565,0,1667485985,12970.96727722999,86.82617808000214,53456.622281280004
2022-11-03,14:33:07.000,307,11029385,12605,0,1667485986,12971.768898119997,83.16767961000005,53457.18823800001
2022-11-03,14:33:08.000,307,11029437,12645,0,1667485987,12971.728480259997,80.29163456999959,53457.80310456
2022-11-03,14:33:09.000,307,11029437,12645,0,1667485988,12969.512234269998,77.57771951999894,53458.3760484
2022-11-03,14:33:10.000,307,11029433,12565,0,1667485989,12967.834893079991,74.96954142000322,53458.99790208
2022-11-03,14:33:11.000,307,11029380,12605,0,1667485990,12967.834893079991,72.54464069999813,53459.79443376
2022-11-03,14:33:12.000,307,11029387,12765,0,1667485991,12969.242781870002,73.00283415000013,53460.479171520004
2022-11-03,14:33:13.000,307,11029402,12565,0,1667485992,12972.24717612999,73.44692934000341,53460.94032144
2022-11-03,14:33:14.000,307,11029360,12765,0,1667485993,12971.964251109988,73.98266321999836,53461.30365168
2022-11-03,14:33:15.000,307,11029390,12365,0,1667485994,12970.603516490002,73.975614089999,53461.52723952001
2022-11-03,14:33:16.000,307,11029384,12565,0,1667485995,12971.573545129992,73.8416806200039,53461.76480160001
2022-11-03,14:33:17.000,307,11029435,12525,0,1667485996,12971.000958779994,73.77823845000239,53461.94646672
2022-11-03,14:33:18.000,307,11029376,12285,0,1667485997,12969.983775969995,74.20118625000032,53462.12813184001
2022-11-03,14:33:19.000,307,11029442,12525,0,1667485998,12967.82142046,72.4811985300039,53462.3587068
2022-11-03,14:33:20.000,307,11029368,12445,0,1667485999,12966.730138239996,72.34021593000216,53462.83383096
2022-11-03,14:33:21.000,307,11029405,12645,0,1667486000,12970.913386749999,72.76316373000009,53463.38581344
2022-11-03,14:33:22.000,307,11029408,12565,0,1667486001,12975.878047219994,73.18611152999802,53463.90984744
2022-11-03,14:33:23.000,307,11029398,12445,0,1667486002,12980.404847539998,74.13069494999945,53464.47580416001
2022-11-03,14:33:24.000,307,11029413,12245,0,1667486003,12981.240149979996,73.6302067200013,53464.93695408
2022-11-03,14:33:25.000,307,11029381,12525,0,1667486004,12979.95351477,71.3180920800005,53465.391116880004
2022-11-03,14:33:26.000,307,11029411,12605,0,1667486005,12977.31288125,68.46319442999811,53465.77540848
2022-11-03,14:33:27.000,307,11029420,12565,0,1667486006,12974.193969719992,65.35452810000425,53466.11079024
2022-11-03,14:33:28.000,307,11029454,12645,0,1667486007,12974.362377469988,64.1984707800002,53466.39027504001
2022-11-03,14:33:29.000,307,11029434,12525,0,1667486008,12973.089214879998,62.943725639997865,53466.54399168
2022-11-03,14:33:30.000,307,11029405,12445,0,1667486009,12970.623725420002,62.66176044000167,53466.59290152
2022-11-03,14:33:31.000,307,11029460,12805,0,1667486010,12967.935937729992,62.68995695999911,53466.67674696001
2022-11-03,14:33:32.000,307,11029393,12605,0,1667486011,12964.99217025999,61.724226149999595,53466.516043200005
2022-11-03,14:33:33.000,307,11029435,12445,0,1667486012,12961.55665215999,60.561119700003474,53466.32739096
2022-11-03,14:33:34.000,307,11029399,12285,0,1667486013,12960.586623520001,61.27308183000423,53466.250532640006
2022-11-03,14:33:35.000,307,11029411,12605,0,1667486014,12962.506471869994,63.846014280003146,53466.194635679996
2022-11-03,14:33:36.000,307,11029447,12445,0,1667486015,12968.191917509997,66.15812892000395,53466.22258416001
2022-11-03,14:33:37.000,307,11029376,12445,0,1667486016,12973.311513109998,67.41992318999837,53466.43918488001
2022-11-03,14:33:38.000,307,11029421,12485,0,1667486017,12977.10405563999,68.99187918000098,53466.78854088
2022-11-03,14:33:39.000,307,11029396,12565,0,1667486018,12978.62646169999,68.60417702999985,53467.305587760005
2022-11-03,14:33:40.000,307,11029405,12245,0,1667486019,12978.639934319996,67.06041756000195,53467.927441440006
2022-11-03,14:33:41.000,307,11029440,12525,0,1667486020,12978.700561109996,64.86813813000481,53468.70999888
2022-11-03,14:33:42.000,307,11029407,12565,0,1667486021,12981.455711900002,63.634540380000544,53469.50653056001
2022-11-03,14:33:43.000,307,11029350,12645,0,1667486022,12981.543283929997,62.97897129000194,53470.19126832
2022-11-03,14:33:44.000,307,11029432,12605,0,1667486023,12982.398795299996,65.56600199999957,53470.708315200005
2022-11-03,14:33:45.000,307,11029401,12525,0,1667486024,12981.832945259994,68.84384744999988,53471.06465832001
2022-11-03,14:33:46.000,307,11029421,12485,0,1667486025,12980.620409459989,74.42675841000164,53471.281259040006
2022-11-03,14:33:47.000,307,11029409,12685,0,1667486026,12979.63017189,77.23231215000123,53471.27427192001
2022-11-03,14:33:48.000,307,11029436,12565,0,1667486027,12982.991590579993,81.53228145000321,53471.40004008001
2022-11-03,14:33:49.000,307,11029405,12565,0,1667486028,12985.019219889997,83.99242781999783,53471.665550640006
2022-11-03,14:33:50.000,307,11029452,12525,0,1667486029,12984.62177759999,84.09111564000341,53471.882151360005
2022-11-03,14:33:51.000,307,11029336,12605,0,1667486030,12983.34861501,83.51308697999775,53472.23849448001
2022-11-03,14:33:52.000,307,11029418,12685,0,1667486031,12980.916807099995,81.94818012000178,53472.74156712001
2022-11-03,14:33:53.000,307,11029450,12725,0,1667486032,12978.101029519989,78.24738687000354,53473.23066552
2022-11-03,14:33:54.000,307,11029446,12685,0,1667486033,12974.274805439993,74.6452814400036,53473.71976392001
2022-11-03,14:33:55.000,307,11029384,12445,0,1667486034,12971.25693856,72.58693548000156,53474.04117144
2022-11-03,14:33:56.000,307,11029372,12445,0,1667486035,12971.223257009995,72.93939197999862,53474.34161760001
2022-11-03,14:33:57.000,307,11029359,12485,0,1667486036,12972.961224990002,73.10857109999779,53474.58616680001
2022-11-03,14:33:58.000,307,11029408,12605,0,1667486037,12975.817420429994,72.96053937000397,53474.8656516
2022-11-03,14:33:59.000,307,11029402,12605,0,1667486038,12976.726822279998,72.74906547000137,53474.998406880004
2022-11-03,14:34:00.000,307,11029410,12525,0,1667486039,12975.979091869995,71.76218727000378,53475.27789168001
2022-11-03,14:34:01.000,307,11029399,12645,0,1667486040,12975.217888840001,71.2194042600022,53475.57833784
2022-11-03,14:34:02.000,307,11029408,12605,0,1667486041,12974.69245666,71.24760077999963,53475.79493856
2022-11-03,14:34:03.000,307,11029390,12605,0,1667486042,12973.50686609999,68.30811356999766,53475.92769384001
2022-11-03,14:34:04.000,307,11029399,12525,0,1667486043,12971.25693856,66.41894673000206,53476.03250064
2022-11-03,14:34:05.000,307,11029416,12605,0,1667486044,12969.377508069992,66.42599586000142,53475.9835908
2022-11-03,14:34:06.000,307,11029426,12525,0,1667486045,12972.462738049995,73.66545236999809,53475.99756504001
2022-11-03,14:34:07.000,307,11029404,12805,0,1667486046,12976.720085970002,79.53032853000332,53476.31897256
2022-11-03,14:34:08.000,307,11029381,12485,0,1667486047,12977.097319329994,80.1717993600032,53476.71723840001
2022-11-03,14:34:09.000,307,11029431,12485,0,1667486048,12975.669221609998,78.36722207999992,53477.26223376
2022-11-03,14:34:10.000,307,11029425,12885,0,1667486049,12973.890835769991,76.20313917000021,53477.91203592001
2022-11-03,14:34:11.000,307,11029406,12525,0,1667486050,12971.802579670002,71.73399074999907,53478.498954
2022-11-03,14:34:12.000,307,11029402,12645,0,1667486051,12969.168682459996,66.6586171500021,53479.06491072001
2022-11-03,14:34:13.000,307,11029383,12645,0,1667486052,12965.396348859991,61.39291704000061,53479.45618944
2022-11-03,14:34:14.000,307,11029356,12845,0,1667486053,12962.73550640999,58.30539810000482,53479.8265068
2022-11-03,14:34:15.000,307,11029390,12565,0,1667486054,12964.433056529997,59.75751888000377,53480.06406888
2022-11-03,14:34:16.000,307,11029410,12485,0,1667486055,12965.773582219997,62.168321340002876,53480.1758628
2022-11-03,14:34:17.000,307,11029400,12525,0,1667486056,12967.666485329995,67.10976147000474,53480.28765672001
2022-11-03,14:34:18.000,307,11029459,12525,0,1667486057,12966.932227539997,68.20237662,53480.434386240006
2022-11-03,14:34:19.000,307,11029410,12565,0,1667486058,12964.561046419993,67.3635301500035,53480.6300256
2022-11-03,14:34:20.000,307,11029422,12605,0,1667486059,12961.947358140002,65.14305420000164,53480.77675512
2022-11-03,14:34:21.000,307,11029401,12605,0,1667486060,12959.111371629995,64.70600813999772,53480.83963920001
2022-11-03,14:34:22.000,307,11029371,12445,0,1667486061,12955.123476109999,62.85913607999828,53480.81169072001
2022-11-03,14:34:23.000,307,11029409,12765,0,1667486062,12952.152763400001,61.39996616999997,53480.60906424
2022-11-03,14:34:24.000,307,11029414,12565,0,1667486063,12949.788318589992,62.2458617700031,53480.20381128
2022-11-03,14:34:25.000,307,11029391,12525,0,1667486064,12949.929781099992,65.77042677000281,53479.70772576001
2022-11-03,14:34:26.000,307,11029405,12485,0,1667486065,12950.56973055,68.35745748000045,53479.37234400001
2022-11-03,14:34:27.000,307,11029437,12485,0,1667486066,12952.637777719989,72.53759156999877,53478.7435032
2022-11-03,14:34:28.000,307,11029417,12645,0,1667486067,12957.292567930002,77.59181777999765,53478.15658512001
2022-11-03,14:34:29.000,307,11029389,12645,0,1667486068,12960.040982409999,79.67836026000441,53477.632551120005
2022-11-03,14:34:30.000,307,11029379,12605,0,1667486069,12961.091846769988,79.0580368200026,53477.37402768
2022-11-03,14:34:31.000,307,11029381,12725,0,1667486070,12960.741558649992,78.7126294500049,53477.32511784
2022-11-03,14:34:32.000,307,11029387,12525,0,1667486071,12961.879995039992,79.304756370002,53477.37402768
2022-11-03,14:34:33.000,307,11029441,12525,0,1667486072,12964.06255948,82.54735616999824,53477.681460960004
2022-11-03,14:34:34.000,307,11029417,12485,0,1667486073,12964.924807159994,83.76685566000378,53478.00985560001
2022-11-03,14:34:35.000,307,11029396,12485,0,1667486074,12964.069295789996,82.19489967000118,53478.40113432
2022-11-03,14:34:36.000,307,11029390,12885,0,1667486075,12961.33435392999,81.18687407999823,53478.806387280005
2022-11-03,14:34:37.000,307,11029416,12525,0,1667486076,12958.633093619988,80.5524523799977,53479.20465312001
2022-11-03,14:34:38.000,307,11029422,12605,0,1667486077,12958.168288230001,81.22916886000166,53479.742661360004
2022-11-03,14:34:39.000,307,11029419,12565,0,1667486078,12958.92275495,83.36505525000393,53480.18284992
2022-11-03,14:34:40.000,307,11029410,12645,0,1667486079,12962.47279031999,82.49096313000337,53480.71387104001
2022-11-03,14:34:41.000,307,11029404,12645,0,1667486080,12962.75571533999,80.71458237000479,53481.28681488
2022-11-03,14:34:42.000,307,11029429,12685,0,1667486081,12960.43842469999,78.8113172700032,53481.56629968
2022-11-03,14:34:43.000,307,11029378,12485,0,1667486082,12957.67653759999,76.2877287299998,53481.76193904
2022-11-03,14:34:44.000,307,11029408,12285,0,1667486083,12954.3083826,72.58693548000156,53481.76892616001
2022-11-03,14:34:45.000,307,11029420,12525,0,1667486084,12950.920018669996,66.88418931000342,53481.65014512001
2022-11-03,14:34:46.000,307,11029406,12605,0,1667486085,12948.986697699998,63.183396059997904,53481.272840640006
2022-11-03,14:34:47.000,307,11029414,12645,0,1667486086,12948.08403215999,64.58617293000134,53480.83963920001
2022-11-03,14:34:48.000,307,11029410,12565,0,1667486087,12947.329565439992,70.11269085000094,53480.20381128
2022-11-03,14:34:49.000,307,11029379,12605,0,1667486088,12947.949305959999,75.51232443000481,53479.47016368001
2022-11-03,14:34:50.000,307,11029420,12645,0,1667486089,12947.659644629988,76.8093643500033,53478.84831000001
2022-11-03,14:34:51.000,307,11029370,12645,0,1667486090,12946.460581449988,76.41461307000282,53478.2194692
2022-11-03,14:34:52.000,307,11029469,12645,0,1667486091,12944.028773539998,75.92822310000338,53477.56966704
2022-11-03,14:34:53.000,307,11029373,12845,0,1667486092,12944.776503950001,78.6985311899989,53476.912877760005
2022-11-03,14:34:54.000,307,11029399,12605,0,1667486093,12946.959068389995,79.21311768000305,53476.8220452
2022-11-03,14:34:55.000,307,11029382,12565,0,1667486094,12948.777872090002,81.54637971000193,53476.88492928001
2022-11-03,14:34:56.000,307,11029441,12485,0,1667486095,12952.408743179993,85.56438381000044,53477.47184736
2022-11-03,14:34:57.000,307,11029421,12605,0,1667486096,12955.64890829,88.72944318000373,53478.184533600004
2022-11-03,14:34:58.000,307,11029397,12805,0,1667486097,12955.817316039997,88.68009927000094,53479.02997512
2022-11-03,14:34:59.000,307,11029424,12645,0,1667486098,12954.739506439997,86.12126508000074,53479.7915712
2022-11-03,14:35:00.000,307,11029403,12525,0,1667486099,12952.260544359997,83.88669087000017,53480.385476400006
2022-11-03,14:35:01.000,307,11029393,12525,0,1667486100,12949.50539356999,82.51211052000144,53480.76278088001
2022-11-03,14:35:02.000,307,11029385,12645,0,1667486101,12950.76508353999,82.72358442000404,53481.20995656
2022-11-03,14:35:03.000,307,11029461,12645,0,1667486102,12951.202943689997,80.8767123600046,53481.52437696
2022-11-03,14:35:04.000,307,11029417,12445,0,1667486103,12951.014327010002,77.56362126000022,53481.62219664
2022-11-03,14:35:05.000,307,11029437,12605,0,1667486104,12949.586229289991,73.62315759000194,53481.5732868
2022-11-03,14:35:06.000,307,11029419,12645,0,1667486105,12947.13421245,72.88299894000374,53481.21694368001
2022-11-03,14:35:07.000,307,11029436,12365,0,1667486106,12943.779530070002,71.53661511000246,53480.5601544
2022-11-03,14:35:08.000,307,11029394,12525,0,1667486107,12940.79534474,68.9707317900029,53479.77759696
2022-11-03,14:35:09.000,307,11029409,12645,0,1667486108,12939.016958899992,65.33338070999889,53479.20465312001
2022-11-03,14:35:10.000,307,11029444,12365,0,1667486109,12938.51173564999,63.846014280003146,53478.63170928001
2022-11-03,14:35:11.000,307,11029420,12645,0,1667486110,12940.862707839995,69.22450047000166,53478.17055936
2022-11-03,14:35:12.000,307,11029404,12525,0,1667486111,12940.99743404,73.24955369999952,53477.68844808
2022-11-03,14:35:13.000,307,11029376,12645,0,1667486112,12942.17628829,78.16984644000331,53477.11550424
2022-11-03,14:35:14.000,307,11029437,12325,0,1667486113,12943.658276490001,79.28360898000392,53476.626405840005
2022-11-03,14:35:15.000,307,11029415,12525,0,1667486114,12945.227836719998,80.54540324999834,53476.17923016
2022-11-03,14:35:16.000,307,11029419,12605,0,1667486115,12947.760689279989,80.16475023000385,53475.97660368001
2022-11-03,14:35:17.000,307,11029385,12365,0,1667486116,12948.04361429999,80.03786589000083,53475.73205448001
2022-11-03,14:35:18.000,307,11029404,12485,0,1667486117,12946.393218349993,78.06410948999837,53475.38269848
2022-11-03,14:35:19.000,307,11029443,12445,0,1667486118,12944.48684261999,75.11757315000432,53474.99141976001
2022-11-03,14:35:20.000,307,11029427,12365,0,1667486119,12943.954674129993,76.29477785999916,53474.38354032
2022-11-03,14:35:21.000,307,11029462,12605,0,1667486120,12942.553521649992,77.35214736000489,53473.63591848
2022-11-03,14:35:22.000,307,11029407,12685,0,1667486121,12942.243651389996,78.05001122999965,53472.720605760005
2022-11-03,14:35:23.000,307,11029412,12445,0,1667486122,12942.405322829996,78.22623947999818,53471.979971040004
2022-11-03,14:35:24.000,307,11029455,12605,0,1667486123,12942.385113899996,75.83658441000443,53471.07164544
2022-11-03,14:35:25.000,307,11029402,12485,0,1667486124,12940.85597153,72.16398768000363,53470.17729408001
2022-11-03,14:35:26.000,307,11029418,12445,0,1667486125,12939.69732621,68.78745440999774,53469.296916960004
2022-11-03,14:35:27.000,307,11029400,12605,0,1667486126,12937.804423100002,67.17320363999897,53468.50038528001
2022-11-03,14:35:28.000,307,11029423,12365,0,1667486127,12939.461555359994,70.97973384000215,53467.7038536
2022-11-03,14:35:29.000,307,11029389,12725,0,1667486128,12939.091058309998,72.72086895000393,53467.02610296
2022-11-03,14:35:30.000,307,11029423,12525,0,1667486129,12937.912204059998,72.93939197999862,53466.31341672
2022-11-03,14:35:31.000,307,11029356,12605,0,1667486130,12936.18097239,72.15693855000427,53465.677588800005
2022-11-03,14:35:32.000,307,11029341,12405,0,1667486131,12934.725929429995,70.65547386000253,53464.97188968
2022-11-03,14:35:33.000,307,11029433,12605,0,1667486132,12933.048588240003,68.64647181000328,53464.39894584001
2022-11-03,14:35:34.000,307,11029358,12565,0,1667486133,12930.192392799996,65.17125071999908,53463.7910664
2022-11-03,14:35:35.000,307,11029405,12605,0,1667486134,12927.47765986999,60.70210229999793,53463.26004528
2022-11-03,14:35:36.000,307,11029425,12805,0,1667486135,12926.27859668999,56.451476909998746,53462.79889536001
2022-11-03,14:35:37.000,307,11029398,12405,0,1667486136,12925.335513289996,53.096091029998206,53462.225951520006
2022-11-03,14:35:38.000,307,11029400,12645,0,1667486137,12925.396140079996,53.18772972000443,53461.79275008001
2022-11-03,14:35:39.000,307,11029405,12645,0,1667486138,12927.949201570002,56.54311559999769,53461.35954864001
2022-11-03,14:35:40.000,307,11029386,12445,0,1667486139,12930.630252950003,59.59538889000396,53460.94032144
2022-11-03,14:35:41.000,307,11029434,12445,0,1667486140,12932.684827500001,61.40701529999933,53460.549042720006
2022-11-03,14:35:42.000,307,11029387,12525,0,1667486141,12935.74984854999,65.21354550000251,53460.430261680005
2022-11-03,14:35:43.000,307,11029397,12645,0,1667486142,12936.96912065999,68.0684431500049,53460.33942912
2022-11-03,14:35:44.000,307,11029415,12525,0,1667486143,12936.282017040001,69.45712176000234,53460.192699600004
2022-11-03,14:35:45.000,307,11029426,12485,0,1667486144,12935.029063379996,71.00793035999959,53460.29051928
2022-11-03,14:35:46.000,307,11029384,12605,0,1667486145,12935.069481239996,71.81858030999865,53460.79359192
2022-11-03,14:35:47.000,307,11029383,12485,0,1667486146,12936.26180811,71.76218727000378,53461.39448424
2022-11-03,14:35:48.000,307,11029385,12645,0,1667486147,12937.716851069992,71.12071644000389,53462.037299280004
2022-11-03,14:35:49.000,307,11029388,12645,0,1667486148,12937.063428999994,70.14088736999838,53462.65216584001
2022-11-03,14:35:50.000,307,11029421,12645,0,1667486149,12936.329171209996,69.90121694999834,53463.232096800006
2022-11-03,14:35:51.000,307,11029402,13045,0,1667486150,12940.276648869993,74.49020058000315,53463.784079280005
2022-11-03,14:35:52.000,307,11029444,12525,0,1667486151,12942.371641279991,77.6975547300026,53464.287151920005
2022-11-03,14:35:53.000,307,11029423,12405,0,1667486152,12944.257808079994,79.5021320099986,53464.76227608001
2022-11-03,14:35:54.000,307,11029423,12245,0,1667486153,12945.241309339988,80.46081368999876,53465.13958056
2022-11-03,14:35:55.000,307,11029430,12645,0,1667486154,12944.096136639993,78.24738687000354,53465.3282328
2022-11-03,14:35:56.000,307,11029410,12445,0,1667486155,12942.23017876999,78.13460078999924,53465.23041312
2022-11-03,14:35:57.000,307,11029409,12605,0,1667486156,12940.007196469996,78.5998433700006,53464.98586392
2022-11-03,14:35:58.000,307,11029417,12645,0,1667486157,12939.212311889998,79.98147284999868,53464.671443520005
2022-11-03,14:35:59.000,307,11029395,12525,0,1667486158,12937.716851069992,78.70558031999826,53464.35003600001
2022-11-03,14:36:00.000,307,11029449,12765,0,1667486159,12937.750532619997,77.60591604000365,53464.11247392001
2022-11-03,14:36:01.000,307,11029450,12605,0,1667486160,12937.838104649993,76.32297438000387,53463.97273152001
2022-11-03,14:36:02.000,307,11029413,12605,0,1667486161,12937.31267246999,74.80741143000341,53463.90984744
2022-11-03,14:36:03.000,307,11029385,12605,0,1667486162,12937.561915940001,74.56774101000337,53463.665298240005
2022-11-03,14:36:04.000,307,11029421,12485,0,1667486163,12937.723587380002,72.56578809000348,53463.49062024001
2022-11-03,14:36:05.000,307,11029461,12565,0,1667486164,12936.05971881,69.05532135000249,53463.31594224
2022-11-03,14:36:06.000,307,11029422,12725,0,1667486165,12935.042536,65.9537041500007,53463.25305816001
2022-11-03,14:36:07.000,307,11029410,12405,0,1667486166,12934.75961098,62.95782390000386,53463.37183920001
2022-11-03,14:36:08.000,307,11029392,12805,0,1667486167,12936.17423607999,60.35669493000023,53463.42773616
2022-11-03,14:36:09.000,307,11029450,12645,0,1667486168,12936.726613499988,58.361791139999696,53463.43472328
2022-11-03,14:36:10.000,307,11029372,12805,0,1667486169,12938.734033879991,58.85523023999849,53463.59542704
2022-11-03,14:36:11.000,307,11029385,12405,0,1667486170,12941.388140019997,60.65980752000178,53463.88888608
2022-11-03,14:36:12.000,307,11029385,12525,0,1667486171,12943.38882408999,62.866185210004915,53464.238242080006
2022-11-03,14:36:13.000,307,11029407,12685,0,1667486172,12945.059428970002,66.07353936000436,53464.39195872
2022-11-03,14:36:14.000,307,11029418,12805,0,1667486173,12946.170920119992,67.58910231000482,53464.65746928
2022-11-03,14:36:15.000,307,11029385,12765,0,1667486174,12945.56465221999,67.34943189000478,53464.86708288
2022-11-03,14:36:16.000,307,11029445,12565,0,1667486175,12944.419479519995,65.78452503000153,53465.06272224
2022-11-03,14:36:17.000,307,11029429,12525,0,1667486176,12943.658276490001,66.24271848000353,53465.13958056
2022-11-03,14:36:18.000,307,11029415,12485,0,1667486177,12942.654566299992,66.36255368999991,53465.44701384
2022-11-03,14:36:19.000,307,11029382,12285,0,1667486178,12942.20996983999,66.82779627000127,53465.83829256001
2022-11-03,14:36:20.000,307,11029409,12765,0,1667486179,12943.36861515999,69.95056086000113,53466.57892728001
2022-11-03,14:36:21.000,307,11029400,12605,0,1667486180,12943.691958039992,69.54171132000192,53467.54314984001
2022-11-03,14:36:22.000,307,11029414,12685,0,1667486181,12943.806475309997,65.84091807000368,53468.67506328
2022-11-03,14:36:23.000,307,11029421,12365,0,1667486182,12944.917966460001,61.3294748699991,53469.72313128001
2022-11-03,14:36:24.000,307,11029409,12965,0,1667486183,12947.02643148999,59.35571847000392,53470.51966296
2022-11-03,14:36:25.000,307,11029396,12605,0,1667486184,12948.27264884,60.79374099000415,53471.16946512
2022-11-03,14:36:26.000,307,11029431,12845,0,1667486185,12950.037562060003,64.17732339000213,53471.86817712
2022-11-03,14:36:27.000,307,11029456,12605,0,1667486186,12949.815263830002,66.4118976000027,53472.44810808001
2022-11-03,14:36:28.000,307,11029465,12405,0,1667486187,12949.976935270002,67.90631315999781,53472.888296640005
2022-11-03,14:36:29.000,307,11029436,12565,0,1667486188,12948.380429799996,67.7089375200012,53473.30053672
2022-11-03,14:36:30.000,307,11029445,12645,0,1667486189,12947.363246989997,66.60222410999995,53473.66386696
2022-11-03,14:36:31.000,307,11029422,12525,0,1667486190,12946.359536800002,63.74027732999821,53474.0271972
2022-11-03,14:36:32.000,307,11029418,12605,0,1667486191,12946.79066064,59.454406290002225,53474.22283656001
2022-11-03,14:36:33.000,307,11029444,12525,0,1667486192,12946.440372519988,56.98721079000097,53474.24379792
2022-11-03,14:36:34.000,307,11029411,12725,0,1667486193,12945.254781959993,55.422303929997724,53474.19488808
2022-11-03,14:36:35.000,307,11029410,12605,0,1667486194,12944.102872949989,54.364934429999266,53474.03418432001
2022-11-03,14:36:36.000,307,11029406,12605,0,1667486195,12943.08569013999,52.687241489998996,53473.76168664
2022-11-03,14:36:37.000,307,11029420,12445,0,1667486196,12942.23691508,51.27036636000412,53473.58700864
2022-11-03,14:36:38.000,307,11029428,12485,0,1667486197,12942.041562089995,52.4405219399996,53473.321498080004
2022-11-03,14:36:39.000,307,11029428,12525,0,1667486198,12943.36861515999,55.288370460002625,53473.25162688
2022-11-03,14:36:40.000,307,11029406,12645,0,1667486199,12944.769767639991,57.94589247000113,53473.33547232001
2022-11-03,14:36:41.000,307,11029398,12565,0,1667486200,12946.96580469999,61.188492270004645,53473.75469952
2022-11-03,14:36:42.000,307,11029412,12605,0,1667486201,12947.848261309999,62.90143086000171,53474.45341152
2022-11-03,14:36:43.000,307,11029422,12605,0,1667486202,12950.46194958999,62.61241652999888,53475.55038936
2022-11-03,14:36:44.000,307,11029372,12485,0,1667486203,12953.16994621,61.40701529999933,53476.98274896001
2022-11-03,14:36:45.000,307,11029427,12685,0,1667486204,12955.392928509995,58.89752502000192,53478.55485096
2022-11-03,14:36:46.000,307,11029379,12485,0,1667486205,12956.874916709996,56.698196459998144,53480.11996584001
2022-11-03,14:36:47.000,307,11029362,12445,0,1667486206,12958.96317281,55.873448250000365,53481.52437696
2022-11-03,14:36:48.000,307,11029428,12365,0,1667486207,12962.169656370002,55.37296002000221,53482.75411008001
2022-11-03,14:36:49.000,307,11029455,12565,0,1667486208,12964.02214162,56.106069540001045,53483.767242480004
2022-11-03,14:36:50.000,307,11029421,12525,0,1667486209,12966.35964119,59.43325890000415,53484.64063248
2022-11-03,14:36:51.000,307,11029411,12645,0,1667486210,12967.093898979998,64.33945338000194,53485.52799672
2022-11-03,14:36:52.000,307,11029415,12285,0,1667486211,12967.248834109989,67.65959360999841,53486.24767008001
2022-11-03,14:36:53.000,307,11029431,12485,0,1667486212,12966.029561999989,69.09761612999864,53486.855549520005
2022-11-03,14:36:54.000,307,11029431,12445,0,1667486213,12965.25488634999,70.10564172000159,53487.624132720004
2022-11-03,14:36:55.000,307,11029398,12485,0,1667486214,12964.109713649996,69.51351480000449,53488.40669016001
2022-11-03,14:36:56.000,307,11029397,12125,0,1667486215,12963.281147519992,68.80155267000373,53489.0145696
2022-11-03,14:36:57.000,307,11029413,12565,0,1667486216,12962.51320817999,70.09154346000287,53489.35693848
2022-11-03,14:36:58.000,307,11029388,12685,0,1667486217,12961.913676589997,71.8749733500008,53489.86699824001
2022-11-03,14:36:59.000,307,11029401,12645,0,1667486218,12963.287883830002,72.4671002699979,53490.4119936
2022-11-03,14:37:00.000,307,11029405,12845,0,1667486219,12962.418899839999,70.31711562000419,53490.96397608
2022-11-03,14:37:01.000,307,11029427,12605,0,1667486220,12961.752005149996,69.57695696999872,53491.80941760001
2022-11-03,14:37:02.000,307,11029450,12485,0,1667486221,12961.125528319993,70.465147349998,53492.66883336001
2022-11-03,14:37:03.000,307,11029447,12725,0,1667486222,12960.24307171,70.3312138800029,53493.53523624001
2022-11-03,14:37:04.000,307,11029415,12565,0,1667486223,12959.785002629993,68.32221183000365,53494.22696112001
2022-11-03,14:37:05.000,307,11029397,12565,0,1667486224,12960.061191339999,64.63551684000413,53494.91169888
2022-11-03,14:37:06.000,307,11029424,12445,0,1667486225,12960.209390159995,63.05651172000216,53495.68726920001
2022-11-03,14:37:07.000,307,11029421,12685,0,1667486226,12961.35456285999,64.1491268700047,53496.57463344001
2022-11-03,14:37:08.000,307,11029422,12525,0,1667486227,12961.53644322999,62.67585870000039,53497.48295904
2022-11-03,14:37:09.000,307,11029426,12485,0,1667486228,12960.795449129997,59.0173602299983,53498.28647784
2022-11-03,14:37:10.000,307,11029485,12845,0,1667486229,12960.775240199997,54.90771744000085,53498.91531864
2022-11-03,14:37:11.000,307,11029418,12725,0,1667486230,12960.552941969996,52.41937455000152,53499.48826248
2022-11-03,14:37:12.000,307,11029408,12725,0,1667486231,12959.690694290002,54.28034486999968,53499.92845104001
2022-11-03,14:37:13.000,307,11029445,12565,0,1667486232,12960.943647949993,61.06160793000163,53500.382613839996
2022-11-03,14:37:14.000,307,11029423,12205,0,1667486233,12962.338064119998,65.47436331000063,53500.822802400005
2022-11-03,14:37:15.000,307,11029440,12565,0,1667486234,12965.328985759996,69.08351786999992,53501.61933408
2022-11-03,14:37:16.000,307,11029405,12565,0,1667486235,12965.941989969993,71.57890988999861,53502.23420064001
2022-11-03,14:37:17.000,307,11029436,12485,0,1667486236,12964.284857710001,73.6302067200013,53502.884002800005
2022-11-03,14:37:18.000,307,11029452,12445,0,1667486237,12962.263964709993,73.35529065000446,53503.61765040001
2022-11-03,14:37:19.000,307,11029387,12525,0,1667486238,12961.758741459991,68.5477839899977,53504.30937528
2022-11-03,14:37:20.000,307,11029418,12725,0,1667486239,12963.705535049994,62.21766524999839,53505.063984240005
2022-11-03,14:37:21.000,307,11029415,12645,0,1667486240,12963.658380879999,58.34064375000162,53505.734747760005
2022-11-03,14:37:22.000,307,11029403,12725,0,1667486241,12963.193575489997,57.26917599000444,53506.06314240001
2022-11-03,14:37:23.000,307,11029451,12605,0,1667486242,12961.826104560001,57.07180035000056,53506.22384616
2022-11-03,14:37:24.000,307,11029436,12725,0,1667486243,12962.102293269993,57.50884641000448,53506.37756280001
2022-11-03,14:37:25.000,307,11029460,12645,0,1667486244,12961.906940280001,56.959014270003536,53506.61512488001
2022-11-03,14:37:26.000,307,11029399,12645,0,1667486245,12962.567098659994,57.86130291000154,53507.006403600004
2022-11-03,14:37:27.000,307,11029472,12565,0,1667486246,12965.03258811999,59.43325890000415,53507.65620576
2022-11-03,14:37:28.000,307,11029407,12805,0,1667486247,12966.009353069989,61.3294748699991,53508.32696928
2022-11-03,14:37:29.000,307,11029388,12645,0,1667486248,12968.225599060002,64.40994468000281,53509.305166080005
2022-11-03,14:37:30.000,307,11029415,12565,0,1667486249,12969.781686669994,65.76337764000345,53510.36720832
2022-11-03,14:37:31.000,307,11029404,12645,0,1667486250,12968.663459209994,66.41894673000206,53511.34540512
2022-11-03,14:37:32.000,307,11029399,12645,0,1667486251,12966.467422149995,64.87518726000417,53512.204820880004
2022-11-03,14:37:33.000,307,11029464,12405,0,1667486252,12965.19425955999,62.823890430001484,53512.93846848001
2022-11-03,14:37:34.000,307,11029354,12685,0,1667486253,12963.597754089998,59.79981365999993,53513.546347920004
2022-11-03,14:37:35.000,307,11029457,12525,0,1667486254,12961.920412899992,57.93179421000241,53513.89570392001
2022-11-03,14:37:36.000,307,11029389,12445,0,1667486255,12960.748294960002,58.425233310001204,53513.86775544
2022-11-03,14:37:37.000,307,11029410,12725,0,1667486256,12959.724375839993,60.624561869997706,53513.567309280006
2022-11-03,14:37:38.000,307,11029429,12405,0,1667486257,12958.228915020001,61.46340834000148,53513.259876000004
2022-11-03,14:37:39.000,307,11029426,12525,0,1667486258,12955.817316039997,59.72932235999906,53512.91052
2022-11-03,14:37:40.000,307,11029411,12565,0,1667486259,12954.395954629996,55.49279522999859,53512.65199656001
2022-11-03,14:37:41.000,307,11029424,12605,0,1667486260,12954.934859429988,51.26331723000476,53512.77077760001
2022-11-03,14:37:42.000,307,11029392,12605,0,1667486261,12957.279095309998,50.093161650002,53513.00833968
2022-11-03,14:37:43.000,307,11029415,12645,0,1667486262,12957.555284019989,54.85837352999806,53512.91750712001
2022-11-03,14:37:44.000,307,11029416,12565,0,1667486263,12956.50441966,59.637683670000115,53512.735842
2022-11-03,14:37:45.000,307,11029376,12605,0,1667486264,12955.904888069992,63.99404601000424,53512.60308672001
2022-11-03,14:37:46.000,307,11029388,12485,0,1667486265,12954.921386809998,65.84796720000304,53512.47731856
2022-11-03,14:37:47.000,307,11029417,12685,0,1667486266,12953.729059939993,66.17222718000266,53512.372511760004
2022-11-03,14:37:48.000,307,11029419,12645,0,1667486267,12953.621278979997,66.15812892000395,53512.3515504
2022-11-03,14:37:49.000,307,11029388,12405,0,1667486268,12953.176682519996,64.45928858999832,53512.47033144
2022-11-03,14:37:50.000,307,11029396,12325,0,1667486269,12955.736480319996,63.96584948999953,53512.6659708
2022-11-03,14:37:51.000,307,11029410,12525,0,1667486270,12957.204995899992,63.25388735999877,53512.896545760006
2022-11-03,14:37:52.000,307,11029463,12485,0,1667486271,12957.669801289994,62.11192830000073,53512.97340408
2022-11-03,14:37:53.000,307,11029429,12645,0,1667486272,12958.98338174,59.29932543000177,53512.95942984
2022-11-03,14:37:54.000,307,11029402,12445,0,1667486273,12961.56338847,58.38998766000441,53513.08519800001
2022-11-03,14:37:55.000,307,11029397,12645,0,1667486274,12962.627725449995,59.679978450003546,53513.162056320005
2022-11-03,14:37:56.000,307,11029427,12645,0,1667486275,12963.766161839994,61.58324354999786,53513.08519800001
2022-11-03,14:37:57.000,307,11029381,12485,0,1667486276,12964.709245239988,62.534876099998655,53513.19699192
2022-11-03,14:37:58.000,307,11029423,12605,0,1667486277,12965.881363179993,63.676835160003975,53513.31577296
2022-11-03,14:37:59.000,307,11029468,12325,0,1667486278,12965.867890559988,65.56600199999957,53513.448528240006
2022-11-03,14:38:00.000,307,11029396,12365,0,1667486279,12966.55499417999,65.83386894000432,53513.76993576
2022-11-03,14:38:01.000,307,11029432,12765,0,1667486280,12967.51828651,65.21354550000251,53514.07736904
2022-11-03,14:38:02.000,307,11029442,12565,0,1667486281,12968.151499649997,65.22059463000187,53514.19615008
2022-11-03,14:38:03.000,307,11029431,12565,0,1667486282,12968.804921719995,64.72715553000307,53514.335892480005
2022-11-03,14:38:04.000,307,11029436,12445,0,1667486283,12969.687378329989,66.61632236999867,53514.454673520006
2022-11-03,14:38:05.000,307,11029433,12805,0,1667486284,12970.96727722999,68.25876966000214,53514.70620984
2022-11-03,14:38:06.000,307,11029435,12645,0,1667486285,12972.085504689989,68.8720439700046,53514.8669136
2022-11-03,14:38:07.000,307,11029442,12565,0,1667486286,12973.87736315,71.00793035999959,53514.99268176
2022-11-03,14:38:08.000,307,11029454,12365,0,1667486287,12974.092925069992,74.23643190000439,53514.78306816001
2022-11-03,14:38:09.000,307,11029401,12565,0,1667486288,12973.264358939989,75.82248614999844,53514.69223560001
2022-11-03,14:38:10.000,307,11029386,12325,0,1667486289,12971.910360629998,76.8093643500033,53514.76210680001
2022-11-03,14:38:11.000,307,11029407,12805,0,1667486290,12970.327327779996,79.84753938000358,53514.56646744001
2022-11-03,14:38:12.000,307,11029422,12605,0,1667486291,12969.229309249997,81.87063969000155,53514.24505992
2022-11-03,14:38:13.000,307,11029465,12405,0,1667486292,12968.016773449992,82.483914000004,53513.81185848
2022-11-03,14:38:14.000,307,11029444,12605,0,1667486293,12966.23838761,81.99047489999793,53513.49045096001
2022-11-03,14:38:15.000,307,11029441,12565,0,1667486294,12964.655354759998,78.66328554000211,53513.46948960001
2022-11-03,14:38:16.000,307,11029393,12805,0,1667486295,12963.274411209997,74.47610232000443,53513.58128352
2022-11-03,14:38:17.000,307,11029402,12645,0,1667486296,12961.43539857999,68.85089657999924,53513.72801304001
2022-11-03,14:38:18.000,307,11029430,12485,0,1667486297,12958.808237679994,63.30323127000156,53514.03544632
2022-11-03,14:38:19.000,307,11029419,12565,0,1667486298,12958.511840040002,60.913576200000534,53514.47563488001
2022-11-03,14:38:20.000,307,11029447,12565,0,1667486299,12957.81800010999,60.737347950002004,53514.601403040004
2022-11-03,14:38:21.000,307,11029408,12245,0,1667486300,12956.039614269997,59.0173602299983,53514.44069928
2022-11-03,14:38:22.000,307,11029421,12445,0,1667486301,12955.42661006,56.36688734999916,53514.2730084
2022-11-03,14:38:23.000,307,11029437,12365,0,1667486302,12955.999196409997,54.4072292100027,53514.19615008
2022-11-03,14:38:24.000,307,11029431,12805,0,1667486303,12955.978987479997,56.2611504000015,53514.01448496
2022-11-03,14:38:25.000,307,11029422,12845,0,1667486304,12956.187813089993,58.66490373000124,53513.86775544
2022-11-03,14:38:26.000,307,11029405,12485,0,1667486305,12955.52765471,59.75751888000377,53513.69307744
2022-11-03,14:38:27.000,307,11029397,12685,0,1667486306,12954.887705259993,59.31342369000049,53513.63718048001
2022-11-03,14:38:28.000,307,11029400,12645,0,1667486307,12954.153447469995,58.24900506000267,53513.48346384
2022-11-03,14:38:29.000,307,11029403,12445,0,1667486308,12952.954384289995,55.5562374000001,53513.14109496
2022-11-03,14:38:30.000,307,11029481,12445,0,1667486309,12952.058455059996,51.96823022999888,53512.60308672001
2022-11-03,14:38:31.000,307,11029402,12685,0,1667486310,12953.97830340999,48.26038785000128,53512.037130000004
2022-11-03,14:38:32.000,307,11029414,12565,0,1667486311,12956.80755361,47.590720500003954,53511.47816040001
2022-11-03,14:38:33.000,307,11029420,12685,0,1667486312,12959.980355619999,49.00054649999947,53510.83534536001
2022-11-03,14:38:34.000,307,11029451,12485,0,1667486313,12961.172682489989,51.37610331000178,53510.094710640005
2022-11-03,14:38:35.000,307,11029407,12445,0,1667486314,12962.728770099995,53.41330187999847,53509.52875392
2022-11-03,14:38:36.000,307,11029400,12645,0,1667486315,12964.170340439996,54.068870970004355,53509.08157824001
2022-11-03,14:38:37.000,307,11029424,12565,0,1667486316,12964.763135719993,54.026576190000924,53508.80908056
2022-11-03,14:38:38.000,307,11029410,12285,0,1667486317,12964.938279779999,53.096091029998206,53508.299020800005
2022-11-03,14:38:39.000,307,11029424,12565,0,1667486318,12964.399374979992,54.019527060001565,53507.698128480006
2022-11-03,14:38:40.000,307,11029402,12685,0,1667486319,12963.739216599999,56.59245951000048,53506.96448088
2022-11-03,14:38:41.000,307,11029443,12405,0,1667486320,12963.719007669999,61.780619190001744,53506.32865296001
2022-11-03,14:38:42.000,307,11029383,12485,0,1667486321,12963.119476079992,67.68074100000376,53505.55308264
2022-11-03,14:38:43.000,307,11029404,12525,0,1667486322,12961.118792009998,73.73594366999896,53504.60283432001
2022-11-03,14:38:44.000,307,11029432,12525,0,1667486323,12957.91904475999,76.9573960800044,53503.70149584
2022-11-03,14:38:45.000,307,11029426,12565,0,1667486324,12954.34206414999,77.29575432000274,53502.85605432001
2022-11-03,14:38:46.000,307,11029423,12765,0,1667486325,12954.032193889994,76.73182392000308,53502.429840000004
2022-11-03,14:38:47.000,307,11029396,12525,0,1667486326,12954.786660609992,75.03298359000473,53502.283110480006
2022-11-03,14:38:48.000,307,11029415,12685,0,1667486327,12954.874232640002,71.14186383000197,53502.22721352
2022-11-03,14:38:49.000,307,11029441,12405,0,1667486328,12953.614542670002,68.2658187900015,53502.23420064001
2022-11-03,14:38:50.000,307,11029449,12725,0,1667486329,12951.82268420999,63.07765911000024,53502.213239280005
2022-11-03,14:38:51.000,307,11029373,12565,0,1667486330,12950.66403888999,57.903597689997696,53502.3599688
2022-11-03,14:38:52.000,307,11029423,12685,0,1667486331,12949.498657259996,56.06377476000489,53502.36695592
2022-11-03,14:38:53.000,307,11029439,12525,0,1667486332,12948.18507680999,54.139362269997946,53502.332020320006
2022-11-03,14:38:54.000,307,11029384,12445,0,1667486333,12948.346748249991,54.005428800002846,53502.18529080001
2022-11-03,14:38:55.000,307,11029432,12565,0,1667486334,12949.316776889995,54.421327470001415,53501.926767360004
2022-11-03,14:38:56.000,307,11029402,12445,0,1667486335,12951.007590699992,53.63182491000043,53501.79401208
2022-11-03,14:38:57.000,307,11029438,12565,0,1667486336,12951.70143062999,52.91281365000032,53501.444656080006
2022-11-03,14:38:58.000,307,11029400,12645,0,1667486337,12951.485868709999,51.122334630003024,53501.18613264
2022-11-03,14:38:59.000,307,11029419,12725,0,1667486338,12953.055428939995,48.95120259000396,53501.03241600001
2022-11-03,14:39:00.000,307,11029416,12645,0,1667486339,12955.33903802999,49.36005213000317,53501.14420992
2022-11-03,14:39:01.000,307,11029491,12525,0,1667486340,12958.96317281,50.36807771999884,53501.20010688001
2022-11-03,14:39:02.000,307,11029396,12725,0,1667486341,12960.45863362999,54.76673483999912,53501.2420296
2022-11-03,14:39:03.000,307,11029412,12525,0,1667486342,12960.45863362999,59.271128910004336,53501.41670760001
2022-11-03,14:39:04.000,307,11029424,12605,0,1667486343,12959.764793699993,62.44323740999971,53501.640295440004
2022-11-03,14:39:05.000,307,11029418,12605,0,1667486344,12957.151105420002,64.02224253000168,53501.640295440004
2022-11-03,14:39:06.000,307,11029421,12485,0,1667486345,12953.762741489998,65.65764068999852,53501.828947680006
2022-11-03,14:39:07.000,307,11029393,12725,0,1667486346,12952.186444949992,66.97582800000237,53501.72414088
2022-11-03,14:39:08.000,307,11029396,12725,0,1667486347,12950.940227599996,66.70796106000489,53501.54946288
2022-11-03,14:39:09.000,307,11029410,12365,0,1667486348,12949.882626929997,64.53682901999855,53501.26997808001
2022-11-03,14:39:10.000,307,11029479,12485,0,1667486349,12949.902835859997,62.61946565999824,53501.33286216
2022-11-03,14:39:11.000,307,11029434,12725,0,1667486350,12948.825026259998,60.82898664000095,53501.1721584
2022-11-03,14:39:12.000,307,11029389,12845,0,1667486351,12947.343038059997,58.60851068999909,53500.89966072
2022-11-03,14:39:13.000,307,11029421,12445,0,1667486352,12945.517498049994,55.79590782000014,53500.57825320001
2022-11-03,14:39:14.000,307,11029450,12645,0,1667486353,12944.45316107,53.201827980003145,53500.047232079996
2022-11-03,14:39:15.000,307,11029379,12445,0,1667486354,12943.33493361,50.00857209000242,53499.634992
2022-11-03,14:39:16.000,307,11029378,12605,0,1667486355,12943.24736157999,49.93103166000219,53499.243713280004
2022-11-03,14:39:17.000,307,11029423,12485,0,1667486356,12943.698694350001,48.69038477999857,53498.89435728
2022-11-03,14:39:18.000,307,11029399,12565,0,1667486357,12944.884284909996,47.4356396400035,53498.53102704
2022-11-03,14:39:19.000,307,11029433,12485,0,1667486358,12946.406690969998,47.4708852900003,53498.22359376
2022-11-03,14:39:20.000,307,11029397,12485,0,1667486359,12947.727007729998,49.54332951000106,53498.0978256
2022-11-03,14:39:21.000,307,11029454,12805,0,1667486360,12948.966488769998,51.05184333000216,53497.96507032001
2022-11-03,14:39:22.000,307,11029422,12525,0,1667486361,12950.872864500001,51.86954241000058,53497.93712184
2022-11-03,14:39:23.000,307,11029423,12445,0,1667486362,12954.375745699996,54.710341800004244,53498.03494152001
2022-11-03,14:39:24.000,307,11029432,12485,0,1667486363,12957.151105420002,58.02343290000135,53498.307439200005
2022-11-03,14:39:25.000,307,11029399,12765,0,1667486364,12957.82473642,60.145221030004905,53498.32141344
2022-11-03,14:39:26.000,307,11029423,12405,0,1667486365,12958.154815609996,61.773570060002385,53498.30045208001
2022-11-03,14:39:27.000,307,11029416,12525,0,1667486366,12957.85841796999,64.05043904999911,53498.139748320005
2022-11-03,14:39:28.000,307,11029385,12605,0,1667486367,12956.113713680003,64.71305727000436,53497.972057440005
2022-11-03,14:39:29.000,307,11029416,12605,0,1667486368,12954.874232640002,65.25584027999867,53497.86026352
2022-11-03,14:39:30.000,307,11029370,12485,0,1667486369,12953.621278979997,64.87518726000417,53497.81135368
2022-11-03,14:39:31.000,307,11029439,12365,0,1667486370,12952.92743905,62.68290782999975,53497.72052112
2022-11-03,14:39:32.000,307,11029406,12565,0,1667486371,12952.812921779994,61.547997900001064,53497.58077872001
2022-11-03,14:39:33.000,307,11029441,12685,0,1667486372,12952.590623549993,61.11095184000442,53497.45501056
2022-11-03,14:39:34.000,307,11029464,12445,0,1667486373,12952.563678309998,60.92062532999989,53497.31526816
2022-11-03,14:39:35.000,307,11029378,12885,0,1667486374,12953.493289090002,61.35062226000446,53497.21744848
2022-11-03,14:39:36.000,307,11029426,12565,0,1667486375,12953.176682519996,61.17439400999865,53496.965912160005
2022-11-03,14:39:37.000,307,11029391,12245,0,1667486376,12951.351142509993,62.02028961000178,53496.32309712
2022-11-03,14:39:38.000,307,11029387,12685,0,1667486377,12949.734428110001,64.52977988999919,53495.505604080005
2022-11-03,14:39:39.000,307,11029410,12685,0,1667486378,12948.643145889997,64.82584335000138,53494.520420160006
2022-11-03,14:39:40.000,307,11029399,12725,0,1667486379,12948.993434009994,64.71305727000436,53493.4513908
2022-11-03,14:39:41.000,307,11029474,12685,0,1667486380,12948.959752459989,63.95175123000081,53492.41030992001
2022-11-03,14:39:42.000,307,11029415,12605,0,1667486381,12947.713535109993,65.43206853000447,53491.501984320006
2022-11-03,14:39:43.000,307,11029397,12605,0,1667486382,12946.440372519988,65.17829984999844,53490.57269736
2022-11-03,14:39:44.000,307,11029448,12645,0,1667486383,12945.450134949999,62.42913915000099,53489.72725584001
2022-11-03,14:39:45.000,307,11029395,12805,0,1667486384,12946.319118940002,58.834082850000414,53488.965659760004
2022-11-03,14:39:46.000,307,11029451,12525,0,1667486385,12947.747216659998,56.52196820999961,53488.32983184
2022-11-03,14:39:47.000,307,11029452,12285,0,1667486386,12946.561626099989,54.76673483999912,53487.51932592001
2022-11-03,14:39:48.000,307,11029434,12925,0,1667486387,12946.689615989999,54.30854139000439,53486.52715488
2022-11-03,14:39:49.000,307,11029419,12725,0,1667486388,12947.929097029999,59.405062379999436,53485.15767936
2022-11-03,14:39:50.000,307,11029422,12725,0,1667486389,12946.581835029989,63.979947749998246,53483.550641760005
2022-11-03,14:39:51.000,307,11029397,12725,0,1667486390,12945.140264690002,66.03124458000093,53481.80386176
2022-11-03,14:39:52.000,307,11029414,12485,0,1667486391,12946.238283220002,66.97582800000237,53480.23175976
2022-11-03,14:39:53.000,307,11029414,12565,0,1667486392,12946.608780269999,66.22157108999818,53478.89023272
2022-11-03,14:39:54.000,307,11029374,12525,0,1667486393,12946.258492150002,64.3817481599981,53477.849151840004
2022-11-03,14:39:55.000,307,11029463,12685,0,1667486394,12945.719587349995,60.92062532999989,53477.031658800006
2022-11-03,14:39:56.000,307,11029401,12565,0,1667486395,12944.36558903999,57.25507772999845,53476.08141048
2022-11-03,14:39:57.000,307,11029438,12405,0,1667486396,12943.584177079996,54.30854139000439,53475.32680152001
2022-11-03,14:39:58.000,307,11029422,12725,0,1667486397,12943.685221729997,51.876591539999936,53474.41847592001
2022-11-03,14:39:59.000,307,11029452,12365,0,1667486398,12943.51681398,49.853491230001964,53473.6429056
2022-11-03,14:40:00.000,307,11029410,12525,0,1667486399,12943.04527227999,49.18382388000464,53472.81143832001
2022-11-03,14:40:01.000,307,11029385,12605,0,1667486400,12942.903809769989,48.40841958000237,53472.00791952
2022-11-03,14:40:02.000,307,11029445,12605,0,1667486401,12943.483132429996,46.27958231999946,53471.1974136
2022-11-03,14:40:03.000,307,11029412,12685,0,1667486402,12944.61483251,46.258434930001386,53470.54761144
2022-11-03,14:40:04.000,307,11029414,12565,0,1667486403,12945.48381649999,47.943177000001015,53470.09344864
2022-11-03,14:40:05.000,307,11029406,12725,0,1667486404,12945.187418859998,55.83820260000357,53469.44364648
2022-11-03,14:40:06.000,307,11029412,12445,0,1667486405,12945.052692659992,61.195541400004004,53468.75890872001
2022-11-03,14:40:07.000,307,11029417,12525,0,1667486406,12945.638751629995,66.4471432499995,53468.08115808
2022-11-03,14:40:08.000,307,11029434,12605,0,1667486407,12947.221784479996,73.94741757000156,53467.403407440004
2022-11-03,14:40:09.000,307,11029417,12685,0,1667486408,12946.521208239988,77.65525994999916,53466.634824240005
2022-11-03,14:40:10.000,307,11029407,12485,0,1667486409,12944.75629502,76.3864165499981,53465.922138
2022-11-03,14:40:11.000,307,11029378,12645,0,1667486410,12943.799739000002,74.90609925000172,53465.31425856001
2022-11-03,14:40:12.000,307,11029433,12685,0,1667486411,12943.624594939996,73.67955063000409,53464.7692632
2022-11-03,14:40:13.000,307,11029385,12685,0,1667486412,12944.318434869994,76.61903783999878,53464.04260272001
2022-11-03,14:40:14.000,307,11029440,12605,0,1667486413,12944.60809619999,79.96737458999996,53463.42074904001
2022-11-03,14:40:15.000,307,11029440,12285,0,1667486414,12944.028773539998,80.77802453999902,53462.80588248
2022-11-03,14:40:16.000,307,11029347,12485,0,1667486415,12944.237599149994,80.46786281999812,53462.34473256001
2022-11-03,14:40:17.000,307,11029423,12605,0,1667486416,12944.311698559999,78.09935514000244,53462.16306744
2022-11-03,14:40:18.000,307,11029378,12445,0,1667486417,12945.342353989989,77.32395084000018,53462.26787424001
2022-11-03,14:40:19.000,307,11029458,12485,0,1667486418,12945.261518269988,76.20313917000021,53462.54735904
2022-11-03,14:40:20.000,307,11029405,12485,0,1667486419,12944.992065869992,75.35724357000436,53462.91068928
2022-11-03,14:40:21.000,307,11029433,12365,0,1667486420,12945.261518269988,73.3834871700019,53463.31594224
2022-11-03,14:40:22.000,307,11029394,12285,0,1667486421,12945.517498049994,68.95663353000418,53463.74914368
2022-11-03,14:40:23.000,307,11029417,12405,0,1667486422,12944.641777749996,63.90240731999802,53464.01465424001
2022-11-03,14:40:24.000,307,11029416,12485,0,1667486423,12943.14631692999,62.61241652999888,53464.070551200006
2022-11-03,14:40:25.000,307,11029414,12605,0,1667486424,12941.671065039998,63.846014280003146,53463.832989120005
2022-11-03,14:40:26.000,307,11029454,12605,0,1667486425,12941.300567990002,67.35648102000414,53463.58843992001
2022-11-03,14:40:27.000,307,11029386,12765,0,1667486426,12941.852945409999,69.0059774399997,53463.1971612
2022-11-03,14:40:28.000,307,11029432,12605,0,1667486427,12942.849919289998,68.93548613999883,53462.79889536001
2022-11-03,14:40:29.000,307,11029435,12605,0,1667486428,12943.712166969992,72.24857724000321,53462.23992576
2022-11-03,14:40:30.000,307,11029411,12445,0,1667486429,12944.48684261999,70.80350559000362,53461.89755688
2022-11-03,14:40:31.000,307,11029396,12565,0,1667486430,12946.265228459997,69.22450047000166,53461.6599948
2022-11-03,14:40:32.000,307,11029389,12445,0,1667486431,12949.478448329995,67.79352708000079,53461.75082736
2022-11-03,14:40:33.000,307,11029413,12765,0,1667486432,12951.9506741,67.50451274999796,53461.85563416
2022-11-03,14:40:34.000,307,11029378,12565,0,1667486433,12953.870522449994,71.33219033999922,53462.037299280004
2022-11-03,14:40:35.000,307,11029425,12365,0,1667486434,12953.277727169996,71.69874510000227,53462.03031216001
2022-11-03,14:40:36.000,307,11029377,12565,0,1667486435,12952.280753289997,71.24055165000027,53462.19800304001
2022-11-03,14:40:37.000,307,11029426,12405,0,1667486436,12952.132554470001,68.86499483999796,53462.40761664
2022-11-03,14:40:38.000,307,11029426,12565,0,1667486437,12952.732086059994,66.2004237000001,53462.60325600001
2022-11-03,14:40:39.000,307,11029421,12645,0,1667486438,12952.934175359995,64.07158644000447,53462.952612
2022-11-03,14:40:40.000,307,11029432,12325,0,1667486439,12952.509787829993,61.67488224000408,53463.30196800001
2022-11-03,14:40:41.000,307,11029400,12685,0,1667486440,12952.556941999988,60.07472973000404,53463.62337552
2022-11-03,14:40:42.000,307,11029405,12645,0,1667486441,12953.439398609997,56.93081774999882,53463.84696336001
2022-11-03,14:40:43.000,307,11029450,12565,0,1667486442,12955.056113009989,53.51903883000341,53464.049589840004
2022-11-03,14:40:44.000,307,11029405,12685,0,1667486443,12957.67653759999,55.457549580001796,53464.29413904
2022-11-03,14:40:45.000,307,11029398,12605,0,1667486444,12960.52599673,59.70112584000162,53464.384971600004
2022-11-03,14:40:46.000,307,11029403,12565,0,1667486445,12963.355246929998,62.04143699999986,53464.39894584001
2022-11-03,14:40:47.000,307,11029392,12605,0,1667486446,12966.878337059992,63.55699995000032,53464.30811328001
2022-11-03,14:40:48.000,307,11029457,12445,0,1667486447,12969.700850949994,63.98699688000488,53464.35003600001
2022-11-03,14:40:49.000,307,11029388,12645,0,1667486448,12970.744978999988,64.85403986999881,53464.4897784
2022-11-03,14:40:50.000,307,11029453,12525,0,1667486449,12970.003984899995,66.78550148999784,53464.622533680005
2022-11-03,14:40:51.000,307,11029428,12445,0,1667486450,12969.545915819988,66.42599586000142,53464.79721168
2022-11-03,14:40:52.000,307,11029377,12405,0,1667486451,12971.142421289995,66.84189452999999,53465.13259344
2022-11-03,14:40:53.000,307,11029405,12565,0,1667486452,12971.23672963,65.69288634000259,53465.33521992001
2022-11-03,14:40:54.000,307,11029433,12565,0,1667486453,12971.613962989992,66.86304191999807,53465.42605248
2022-11-03,14:40:55.000,307,11029413,12965,0,1667486454,12971.816052289993,69.02007569999842,53465.36316840001
2022-11-03,14:40:56.000,307,11029416,12565,0,1667486455,12972.078768379994,68.18122923000192,53465.2583616
2022-11-03,14:40:57.000,307,11029475,12485,0,1667486456,12972.361693399995,69.04122309000377,53465.02778664001
2022-11-03,14:40:58.000,307,11029367,12605,0,1667486457,12973.351930969999,74.37741449999885,53465.076696480006
2022-11-03,14:40:59.000,307,11029434,12325,0,1667486458,12974.362377469988,79.41754244999902,53464.92996696001
2022-11-03,14:41:00.000,307,11029410,12445,0,1667486459,12976.21486272,84.68324256000051,53464.65048216
2022-11-03,14:41:01.000,307,11029415,12645,0,1667486460,12976.605568699997,85.31766426000104,53464.42689432001
2022-11-03,14:41:02.000,307,11029360,12605,0,1667486461,12976.262016889996,83.30161308000243,53464.336061760005
2022-11-03,14:41:03.000,307,11029436,12645,0,1667486462,12974.820446549995,78.48000816000422,53464.44086856
2022-11-03,14:41:04.000,307,11029431,12525,0,1667486463,12974.362377469988,74.70167447999847,53464.75528896
2022-11-03,14:41:05.000,307,11029382,12605,0,1667486464,12974.611620939999,70.52858951999951,53465.25137448
2022-11-03,14:41:06.000,307,11029380,12445,0,1667486465,12975.305460869997,70.04219955000008,53465.76842136001
2022-11-03,14:41:07.000,307,11029418,12765,0,1667486466,12974.032298279992,67.75123230000463,53466.299442480005
2022-11-03,14:41:08.000,307,11029401,12605,0,1667486467,12972.819762480001,68.80860180000309,53466.732643920004
2022-11-03,14:41:09.000,307,11029403,12525,0,1667486468,12971.20978438999,70.43695083000057,53467.033090079996
2022-11-03,14:41:10.000,307,11029420,12605,0,1667486469,12971.802579670002,70.18318215000181,53467.256677920006
2022-11-03,14:41:11.000,307,11029417,12525,0,1667486470,12974.449949499998,72.45300200999918,53467.319562
2022-11-03,14:41:12.000,307,11029386,12605,0,1667486471,12975.94541031999,72.9252937199999,53467.2846264
2022-11-03,14:41:13.000,307,11029433,12725,0,1667486472,12975.642276369988,72.12874202999956,53467.34052336
2022-11-03,14:41:14.000,307,11029429,12645,0,1667486473,12975.022535849996,70.64842473000317,53467.05405144
2022-11-03,14:41:15.000,307,11029393,12685,0,1667486474,12974.483631049989,66.43304499000078,53466.91430904001
2022-11-03,14:41:16.000,307,11029389,12645,0,1667486475,12973.904308389996,60.25800711000193,53466.76757952
2022-11-03,14:41:17.000,307,11029470,12725,0,1667486476,12974.69245666,53.561333609999565,53466.66975984
2022-11-03,14:41:18.000,307,11029442,12485,0,1667486477,12976.01277342,46.99859357999958,53466.59988864
2022-11-03,14:41:19.000,307,11029401,12485,0,1667486478,12978.47152657,48.43661609999981,53466.564953040004
2022-11-03,14:41:20.000,307,11029397,12685,0,1667486479,12981.644328579998,50.12135816999944,53466.5509788
2022-11-03,14:41:21.000,307,11029412,12805,0,1667486480,12984.177181139989,50.73463248000189,53466.73963104
2022-11-03,14:41:22.000,307,11029423,12565,0,1667486481,12988.629882050001,54.477720510003564,53466.900334800004
2022-11-03,14:41:23.000,307,11029425,12805,0,1667486482,12992.597568639998,62.92962737999915,53467.11693552
2022-11-03,14:41:24.000,307,11029418,12405,0,1667486483,12994.187337799995,67.31418624000071,53467.368471839996
2022-11-03,14:41:25.000,307,11029443,12485,0,1667486484,12993.594542519997,67.99090272000467,53467.65494376
2022-11-03,14:41:26.000,307,11029497,12645,0,1667486485,12993.190363919995,68.55483312000433,53468.10910656
2022-11-03,14:41:27.000,307,11029446,12245,0,1667486486,12993.20383654,71.19120774000476,53468.528333760005
2022-11-03,14:41:28.000,307,11029429,12845,0,1667486487,12991.61406737999,74.7439692600019,53468.982496560006
2022-11-03,14:41:29.000,307,11029468,12605,0,1667486488,12988.36716596,77.76804603000346,53469.26198136001
2022-11-03,14:41:30.000,307,11029418,12525,0,1667486489,12985.672641959995,78.45886076999886,53469.63928584
2022-11-03,14:41:31.000,307,11029441,12685,0,1667486490,12983.786475159992,78.12050253000052,53469.82793808
2022-11-03,14:41:32.000,307,11029419,12525,0,1667486491,12982.843391759998,76.1396969999987,53470.00960320001
2022-11-03,14:41:33.000,307,11029439,12445,0,1667486492,12982.095661349995,72.53054243999941,53470.09344864
2022-11-03,14:41:34.000,307,11029425,12605,0,1667486493,12981.233413670001,70.35236127000098,53470.23319104
2022-11-03,14:41:35.000,307,11029455,12565,0,1667486494,12979.960251079996,66.05944109999837,53470.303062240004
2022-11-03,14:41:36.000,307,11029416,12565,0,1667486495,12979.353983179994,66.08058849000372,53470.26113952
2022-11-03,14:41:37.000,307,11029404,12805,0,1667486496,12978.916123030001,65.60124765000364,53470.303062240004
2022-11-03,14:41:38.000,307,11029393,12605,0,1667486497,12978.815078380001,65.86206546000176,53470.52665008
2022-11-03,14:41:39.000,307,11029402,12525,0,1667486498,12978.963277199997,67.26484232999792,53470.76421216
2022-11-03,14:41:40.000,307,11029472,12405,0,1667486499,12980.391374919993,68.93548613999883,53471.10658104001
2022-11-03,14:41:41.000,307,11029418,12285,0,1667486500,12981.19299581,68.37155573999917,53471.62362792
2022-11-03,14:41:42.000,307,11029420,12445,0,1667486501,12982.02829825,69.61220262000279,53472.16163616001
2022-11-03,14:41:43.000,307,11029407,12445,0,1667486502,12982.782764969998,68.83679832000053,53472.72759288
2022-11-03,14:41:44.000,307,11029430,12565,0,1667486503,12984.231071619994,67.39172667000093,53473.36342080001
2022-11-03,14:41:45.000,307,11029396,12445,0,1667486504,12984.453369849994,63.507656040004804,53473.95732600001
2022-11-03,14:41:46.000,307,11029437,12765,0,1667486505,12984.81039428,60.28620362999936,53474.397514560005
2022-11-03,14:41:47.000,307,11029412,12525,0,1667486506,12986.507944399993,57.26917599000444,53474.77481904001
2022-11-03,14:41:48.000,307,11029406,12565,0,1667486507,12989.50560235,55.59148305000417,53475.08225232
2022-11-03,14:41:49.000,307,11029445,12645,0,1667486508,12991.80268406,57.76261509000324,53475.284878800005
2022-11-03,14:41:50.000,307,11029464,12765,0,1667486509,12992.685140669993,59.36276760000328,53475.48051816
2022-11-03,14:41:51.000,307,11029432,12645,0,1667486510,12993.318353809991,62.302254809997976,53475.50846664
2022-11-03,14:41:52.000,307,11029408,12685,0,1667486511,12995.51439086999,65.65059155999916,53475.41064696
2022-11-03,14:41:53.000,307,11029446,12725,0,1667486512,12996.89533441999,68.59007877000113,53475.31282728
2022-11-03,14:41:54.000,307,11029410,12445,0,1667486513,12996.996379069991,71.80448204999993,53475.36872424
2022-11-03,14:41:55.000,307,11029384,12565,0,1667486514,12996.282330209993,74.0884001700033,53475.4595568
2022-11-03,14:41:56.000,307,11029397,12645,0,1667486515,12995.33251049999,75.27265401000477,53475.51545376001
2022-11-03,14:41:57.000,307,11029428,12525,0,1667486516,12995.52112718,81.29261103000317,53475.57833784
2022-11-03,14:41:58.000,307,11029421,12485,0,1667486517,12995.871415299996,84.20390172000043,53475.73205448001
2022-11-03,14:41:59.000,307,11029393,12525,0,1667486518,12995.43355514999,82.89981267000258,53476.08141048
2022-11-03,14:42:00.000,307,11029400,12605,0,1667486519,12994.807078320002,82.0750644600048,53476.49365056
2022-11-03,14:42:01.000,307,11029417,12285,0,1667486520,12995.43355514999,82.6178474699991,53476.75916112
2022-11-03,14:42:02.000,307,11029424,12805,0,1667486521,12995.103475959993,81.63801840000087,53476.95480048001
2022-11-03,14:42:03.000,307,11029472,12285,0,1667486522,12992.712085909989,79.74180242999864,53476.912877760005
2022-11-03,14:42:04.000,307,11029414,12325,0,1667486523,12990.293750619989,80.12245545000042,53476.75916112
2022-11-03,14:42:05.000,307,11029392,12645,0,1667486524,12988.070768319994,79.13557725000283,53476.37486952
2022-11-03,14:42:06.000,307,11029455,12805,0,1667486525,12986.272173550002,78.3178781700044,53475.72506736
2022-11-03,14:42:07.000,307,11029363,12805,0,1667486526,12985.490761589994,77.00673998999991,53475.11020080001
2022-11-03,14:42:08.000,307,11029488,12485,0,1667486527,12985.025956199992,75.40658747999987,53474.327643360004
2022-11-03,14:42:09.000,307,11029426,12685,0,1667486528,12984.392743059994,75.68855268000334,53473.58700864
2022-11-03,14:42:10.000,307,11029429,12605,0,1667486529,12983.624803719991,74.62413404999825,53472.99310344
2022-11-03,14:42:11.000,307,11029412,12485,0,1667486530,12983.766266229992,71.81153117999929,53472.44112096
2022-11-03,14:42:12.000,307,11029454,12645,0,1667486531,12984.082872799998,69.02712482999777,53471.8961256
2022-11-03,14:42:13.000,307,11029432,12845,0,1667486532,12984.076136489988,65.38977375000104,53471.32318176001
2022-11-03,14:42:14.000,307,11029416,12605,0,1667486533,12984.6891407,62.61241652999888,53470.91792880001
2022-11-03,14:42:15.000,307,11029403,12645,0,1667486534,12985.692850889995,59.77161714000249,53470.46376600001
2022-11-03,14:42:16.000,307,11029395,12285,0,1667486535,12986.400163439997,60.77964272999816,53469.85588656
2022-11-03,14:42:17.000,307,11029388,12645,0,1667486536,12988.663563599992,64.6566642300022,53469.2060844
2022-11-03,14:42:18.000,307,11029410,12325,0,1667486537,12991.028008410001,67.15910538000026,53468.744934480004
2022-11-03,14:42:19.000,307,11029421,12485,0,1667486538,12992.139499559991,68.04729575999954,53468.47243680001
2022-11-03,14:42:20.000,307,11029413,12725,0,1667486539,12992.691876979989,66.04534283999965,53468.32570728
2022-11-03,14:42:21.000,307,11029395,12685,0,1667486540,12992.799657939999,66.03124458000093,53468.123080800004
2022-11-03,14:42:22.000,307,11029403,12605,0,1667486541,12991.573649519989,64.36764989999938,53468.01128688
2022-11-03,14:42:23.000,307,11029412,12565,0,1667486542,12989.43823924999,65.92550763000327,53467.75276344001
2022-11-03,14:42:24.000,307,11029445,12565,0,1667486543,12987.410609940001,66.51763455000037,53467.50122712
2022-11-03,14:42:25.000,307,11029394,12485,0,1667486544,12986.784133109999,68.18827836000128,53467.48026576
2022-11-03,14:42:26.000,307,11029437,12605,0,1667486545,12985.416662179989,67.73713403999864,53467.7737248
2022-11-03,14:42:27.000,307,11029460,12765,0,1667486546,12983.678694199996,62.823890430001484,53468.00429976
2022-11-03,14:42:28.000,307,11029393,12525,0,1667486547,12982.600884599997,57.381962070001464,53468.26981032
2022-11-03,14:42:29.000,307,11029448,12485,0,1667486548,12982.136079209995,53.58953013000428,53468.41653984
2022-11-03,14:42:30.000,307,11029436,12765,0,1667486549,12981.489393449992,55.42935306000436,53468.28378456001
2022-11-03,14:42:31.000,307,11029426,12445,0,1667486550,12979.60996296,58.460478959998,53468.241861840004
2022-11-03,14:42:32.000,307,11029443,12565,0,1667486551,12979.165366499998,60.80079012000351,53468.03923536
2022-11-03,14:42:33.000,307,11029399,12445,0,1667486552,12979.58975403,62.2458617700031,53467.976351280005
2022-11-03,14:42:34.000,307,11029423,12525,0,1667486553,12979.279883769988,61.39996616999997,53467.976351280005
2022-11-03,14:42:35.000,307,11029411,12765,0,1667486554,12978.46479025999,63.33847691999836,53467.99731264001
2022-11-03,14:42:36.000,307,11029437,12525,0,1667486555,12978.357009299994,64.9527276900044,53467.906480080004
2022-11-03,14:42:37.000,307,11029418,12565,0,1667486556,12979.313565319993,64.98092421000183,53467.69686648
2022-11-03,14:42:38.000,307,11029427,12685,0,1667486557,12981.06500591999,64.26896208000107,53467.43135592
2022-11-03,14:42:39.000,307,11029427,12365,0,1667486558,12982.317959579996,64.72010640000371,53467.305587760005
2022-11-03,14:42:40.000,307,11029418,12565,0,1667486559,12985.086582989992,66.49648716000229,53466.95623176
2022-11-03,14:42:41.000,307,11029405,12605,0,1667486560,12987.504918279992,71.68464684000355,53466.82347648001
2022-11-03,14:42:42.000,307,11029431,12565,0,1667486561,12989.768318440001,73.20020979000401,53466.65578560001
2022-11-03,14:42:43.000,307,11029400,12685,0,1667486562,12991.351351290003,72.93939197999862,53466.64181136
2022-11-03,14:42:44.000,307,11029408,12365,0,1667486563,12991.304197119993,72.25562637000257,53466.78155376
2022-11-03,14:42:45.000,307,11029439,12485,0,1667486564,12989.57970175999,70.54973691000487,53467.06103856001
2022-11-03,14:42:46.000,307,11029419,12645,0,1667486565,12988.01687783999,68.01205011000275,53467.305587760005
2022-11-03,14:42:47.000,307,11029385,12565,0,1667486566,12986.177865209997,65.61534591000236,53467.62699528
2022-11-03,14:42:48.000,307,11029462,12805,0,1667486567,12983.618067409996,61.51275225000427,53467.7737248
2022-11-03,14:42:49.000,307,11029411,12765,0,1667486568,12983.24083404999,57.8683520400009,53467.72481496
2022-11-03,14:42:50.000,307,11029430,12645,0,1667486569,12985.073110370002,54.63280137000402,53467.592059680006
2022-11-03,14:42:51.000,307,11029443,12405,0,1667486570,12987.14789385,53.208877110002504,53467.45231728
2022-11-03,14:42:52.000,307,11029393,12605,0,1667486571,12989.202468399999,50.56545336000272,53467.256677920006
2022-11-03,14:42:53.000,307,11029438,12645,0,1667486572,12989.923253569992,49.75480341000366,53467.22174232
2022-11-03,14:42:54.000,307,11029417,12965,0,1667486573,12990.064716079993,49.72660688999895,53467.20776808001
2022-11-03,14:42:55.000,307,11029417,12565,0,1667486574,12988.703981459992,48.95825172000332,53467.27763928001
2022-11-03,14:42:56.000,307,11029406,12445,0,1667486575,12987.659853409998,50.38217598000483,53467.17981960001
2022-11-03,14:42:57.000,307,11029427,12685,0,1667486576,12987.289356360001,52.694290619998355,53467.137896880005
2022-11-03,14:42:58.000,307,11029421,12765,0,1667486577,12987.875415329989,51.890689799998654,53467.09597416
2022-11-03,14:42:59.000,307,11029437,12645,0,1667486578,12989.997352979997,51.03774507000344,53467.05405144
2022-11-03,14:43:00.000,307,11029404,12565,0,1667486579,12991.641012619999,50.248242510002456,53467.019115840005
2022-11-03,14:43:01.000,307,11029398,12445,0,1667486580,12992.159708489991,51.67921590000333,53467.01212872001
2022-11-03,14:43:02.000,307,11029437,12525,0,1667486581,12991.971091809995,53.208877110002504,53466.970206000005
2022-11-03,14:43:03.000,307,11029382,12485,0,1667486582,12991.209888780002,54.477720510003564,53466.9352704
2022-11-03,14:43:04.000,307,11029444,12365,0,1667486583,12990.145551799993,56.88852297000267,53466.97719312
2022-11-03,14:43:05.000,307,11029378,12365,0,1667486584,12990.63730242999,57.70622205000109,53467.13090976001
2022-11-03,14:43:06.000,307,11029418,12645,0,1667486585,12991.135789369997,58.96801632000279,53467.34751048001
2022-11-03,14:43:07.000,307,11029405,12485,0,1667486586,12991.593858449989,60.4271862300011,53467.44533016001
2022-11-03,14:43:08.000,307,11029393,12285,0,1667486587,12990.960645309991,59.510799330004374,53467.66193088001
2022-11-03,14:43:09.000,307,11029398,12365,0,1667486588,12990.90675483,59.48965193999902,53467.73180208001
2022-11-03,14:43:10.000,307,11029445,12565,0,1667486589,12990.90675483,61.63963659000001,53467.88551872
2022-11-03,14:43:11.000,307,11029432,12645,0,1667486590,12991.102107819992,61.97799482999835,53468.03923536
2022-11-03,14:43:12.000,307,11029405,12565,0,1667486591,12992.139499559991,61.42111355999805,53468.123080800004
2022-11-03,14:43:13.000,307,11029409,12645,0,1667486592,12992.94112045,59.53194672000245,53468.25583608001
2022-11-03,14:43:14.000,307,11029409,12765,0,1667486593,12994.27490982999,57.98113811999792,53468.45147544001
2022-11-03,14:43:15.000,307,11029372,12645,0,1667486594,12995.325774189994,59.5883397600046,53468.63314056
2022-11-03,14:43:16.000,307,11029447,12565,0,1667486595,12994.941804519993,59.39096412000072,53468.77288296
2022-11-03,14:43:17.000,307,11029415,12365,0,1667486596,12993.028692479995,60.6386601300037,53468.80083144
2022-11-03,14:43:18.000,307,11029427,12525,0,1667486597,12992.092345389996,60.53997230999812,53468.933586720006
2022-11-03,14:43:19.000,307,11029446,12645,0,1667486598,12994.1199747,62.60536739999952,53468.97550944001
2022-11-03,14:43:20.000,307,11029433,12605,0,1667486599,12995.46050039,63.571098209999036,53468.95454808001
2022-11-03,14:43:21.000,307,11029443,12485,0,1667486600,12996.262121279993,62.400942630003556,53468.912625360004
2022-11-03,14:43:22.000,307,11029429,12645,0,1667486601,12995.49418193999,59.87735409000015,53469.05935488
2022-11-03,14:43:23.000,307,11029408,12285,0,1667486602,12994.672352119997,58.178513760001806,53469.33883968001
2022-11-03,14:43:24.000,307,11029410,12325,0,1667486603,12993.338562739991,54.52001528999972,53469.59736312001
2022-11-03,14:43:25.000,307,11029398,12685,0,1667486604,12993.170154989995,52.43347281000024,53469.86287368001
2022-11-03,14:43:26.000,307,11029405,12565,0,1667486605,12995.015903929998,51.36200505000306,53470.09344864
2022-11-03,14:43:27.000,307,11029436,12525,0,1667486606,12998.411004169997,52.3065884700045,53470.28210088
2022-11-03,14:43:28.000,307,11029400,12605,0,1667486607,13000.748503739997,56.106069540001045,53470.58254704001
2022-11-03,14:43:29.000,307,11029358,12685,0,1667486608,13002.991694969991,58.51687200000015,53470.96683864001
2022-11-03,14:43:30.000,307,11029424,12565,0,1667486609,13003.941514679995,60.63161100000434,53471.55375672
2022-11-03,14:43:31.000,307,11029415,12605,0,1667486610,13004.446737929997,61.97094569999899,53472.217533120005
2022-11-03,14:43:32.000,307,11029451,12525,0,1667486611,13004.925015939989,63.32437865999964,53472.74156712001
2022-11-03,14:43:33.000,307,11029428,12965,0,1667486612,13005.29551299,65.10780855000485,53473.16778144001
2022-11-03,14:43:34.000,307,11029388,12485,0,1667486613,13005.692955279992,64.5932220600007,53473.41233064001
2022-11-03,14:43:35.000,307,11029408,12685,0,1667486614,13006.46763092999,65.53075635000278,53473.6429056
2022-11-03,14:43:36.000,307,11029461,12805,0,1667486615,13007.976564370001,65.84796720000304,53473.75469952
2022-11-03,14:43:37.000,307,11029392,12605,0,1667486616,13010.02440260999,66.28501325999969,53473.782648
2022-11-03,14:43:38.000,307,11029348,12725,0,1667486617,13010.933804459994,67.89926402999845,53473.90142904
2022-11-03,14:43:39.000,307,11029431,12445,0,1667486618,13009.108264449991,70.02810129000136,53474.013222960006
2022-11-03,14:43:40.000,307,11029387,12325,0,1667486619,13007.794684,70.96563558000344,53474.20187520001
2022-11-03,14:43:41.000,307,11029414,12685,0,1667486620,13006.764028569996,72.06529985999805,53474.53026984
2022-11-03,14:43:42.000,307,11029449,12685,0,1667486621,13006.932436319992,71.64235206000012,53474.851677360006
2022-11-03,14:43:43.000,307,11029451,12645,0,1667486622,13007.929410199991,69.6756447900043,53475.529428
2022-11-03,14:43:44.000,307,11029409,12525,0,1667486623,13008.68387691999,68.18122923000192,53476.23512712001
2022-11-03,14:43:45.000,307,11029428,12645,0,1667486624,13008.838812049995,67.09566320999875,53476.843006560004
2022-11-03,14:43:46.000,307,11029437,12485,0,1667486625,13008.609777509999,68.4490961699994,53477.513770080004
2022-11-03,14:43:47.000,307,11029422,12485,0,1667486626,13007.208625029998,71.64235206000012,53478.19850784001
2022-11-03,14:43:48.000,307,11029385,12605,0,1667486627,13005.511074909991,73.53856803000235,53478.84132288
2022-11-03,14:43:49.000,307,11029447,12605,0,1667486628,13004.123395049995,74.11659669000073,53479.35138264001
2022-11-03,14:43:50.000,307,11029421,12285,0,1667486629,13003.065794379996,75.16691705999983,53479.81951968
2022-11-03,14:43:51.000,307,11029368,12485,0,1667486630,13003.510390839998,76.29477785999916,53480.266695360006
2022-11-03,14:43:52.000,307,11029437,12245,0,1667486631,13004.406320069997,78.00066732000414,53480.56714152
2022-11-03,14:43:53.000,307,11029432,12485,0,1667486632,13004.399583760001,77.88788123999984,53480.90252328
2022-11-03,14:43:54.000,307,11029404,12645,0,1667486633,13003.638380729994,75.87183006000123,53481.29380200001
2022-11-03,14:43:55.000,307,11029471,12605,0,1667486634,13002.70876994999,74.7933131700047,53481.79687464001
2022-11-03,14:43:56.000,307,11029401,12445,0,1667486635,13001.55686094,73.66545236999809,53482.46065104
2022-11-03,14:43:57.000,307,11029406,12725,0,1667486636,13000.39821562,72.93234284999926,53482.998659280005
2022-11-03,14:43:58.000,307,11029410,12485,0,1667486637,13000.795657909992,73.22840631000145,53483.36897664
2022-11-03,14:43:59.000,307,11029441,12565,0,1667486638,13000.667668019996,72.03710334000061,53483.56461600001
2022-11-03,14:44:00.000,307,11029411,12565,0,1667486639,13001.462552599995,69.8095782599994,53483.788203840006
2022-11-03,14:44:01.000,307,11029390,12645,0,1667486640,13003.065794379996,69.78138174000196,53483.92095912
2022-11-03,14:44:02.000,307,11029438,12605,0,1667486641,13004.06950456999,68.94958440000482,53484.004804560005
2022-11-03,14:44:03.000,307,11029392,12725,0,1667486642,13004.675772469993,67.17320363999897,53483.99083032
2022-11-03,14:44:04.000,307,11029495,12725,0,1667486643,13004.561255200002,65.76337764000345,53484.01179168
2022-11-03,14:44:05.000,307,11029398,12325,0,1667486644,13003.981932539995,65.74927938000474,53483.82313944
2022-11-03,14:44:06.000,307,11029439,12725,0,1667486645,13004.925015939989,65.6435424299998,53483.56461600001
2022-11-03,14:44:07.000,307,11029488,12365,0,1667486646,13006.582148199996,65.88321284999984,53483.19429864
2022-11-03,14:44:08.000,307,11029399,12805,0,1667486647,13007.85531079,64.26191295000172,53482.900839600006
2022-11-03,14:44:09.000,307,11029419,12365,0,1667486648,13009.189100169991,62.96487303000322,53482.71917448
2022-11-03,14:44:10.000,307,11029493,12485,0,1667486649,13011.42555508999,63.11995389000367,53482.4117412
2022-11-03,14:44:11.000,307,11029420,12645,0,1667486650,13014.187442189992,62.8379886900002,53482.18815336
2022-11-03,14:44:12.000,307,11029423,12685,0,1667486651,13015.575122050002,60.57521796000219,53481.81783600001
2022-11-03,14:44:13.000,307,11029416,12605,0,1667486652,13016.14097208999,59.02440935999766,53481.35668608
2022-11-03,14:44:14.000,307,11029431,12405,0,1667486653,13016.895438809988,60.046533209999325,53480.699896800004
2022-11-03,14:44:15.000,307,11029377,12685,0,1667486654,13015.95909171999,62.45028653999907,53480.099004480006
2022-11-03,14:44:16.000,307,11029389,12485,0,1667486655,13012.900806979997,63.73322819999885,53479.44920232001
2022-11-03,14:44:17.000,307,11029393,12525,0,1667486656,13010.529625859992,64.20551990999957,53479.08587208001
2022-11-03,14:44:18.000,307,11029500,12645,0,1667486657,13009.445079949997,63.796670370000356,53478.79241304
2022-11-03,14:44:19.000,307,11029455,12685,0,1667486658,13009.808840689999,64.72010640000371,53478.638696400005
2022-11-03,14:44:20.000,307,11029394,12645,0,1667486659,13010.516153240002,65.67173895000451,53478.59677368
2022-11-03,14:44:21.000,307,11029486,12565,0,1667486660,13011.634380700001,67.23664581000048,53478.6037608
2022-11-03,14:44:22.000,307,11029405,12285,0,1667486661,13012.934488530002,70.18318215000181,53478.72254184
2022-11-03,14:44:23.000,307,11029426,12285,0,1667486662,13013.74284572999,70.95858645000408,53478.98106528
2022-11-03,14:44:24.000,307,11029403,12725,0,1667486663,13012.42252896999,71.78333466000186,53479.260550080005
2022-11-03,14:44:25.000,307,11029404,12405,0,1667486664,13010.159128809995,72.07234899000468,53479.62388032
2022-11-03,14:44:26.000,307,11029409,12605,0,1667486665,13009.640432939988,72.6785741700005,53479.95926208
2022-11-03,14:44:27.000,307,11029412,12645,0,1667486666,13007.82836554999,73.84872975000326,53480.46233472
2022-11-03,14:44:28.000,307,11029423,12645,0,1667486667,13007.720584589995,73.82053322999855,53480.88156192001
2022-11-03,14:44:29.000,307,11029430,12645,0,1667486668,13008.495260239994,74.84970620999957,53481.49642848
2022-11-03,14:44:30.000,307,11029439,12605,0,1667486669,13010.199546669995,75.13167141000304,53482.18116624001
2022-11-03,14:44:31.000,307,11029416,12525,0,1667486670,13012.193494429994,74.18003886000224,53483.1453888
2022-11-03,14:44:32.000,307,11029409,12605,0,1667486671,13011.924042029998,72.35431419000088,53483.97685608001
2022-11-03,14:44:33.000,307,11029390,12685,0,1667486672,13011.337983059995,68.53368572999898,53484.71050368
2022-11-03,14:44:34.000,307,11029427,12645,0,1667486673,13010.967486009999,63.979947749998246,53485.33934448001
2022-11-03,14:44:35.000,307,11029424,12645,0,1667486674,13011.856678930002,62.04143699999986,53485.86337848
2022-11-03,14:44:36.000,307,11029406,12645,0,1667486675,13013.129841519993,60.75144621000072,53486.26863144
2022-11-03,14:44:37.000,307,11029422,12445,0,1667486676,13013.816945139995,60.561119700003474,53486.6738844
2022-11-03,14:44:38.000,307,11029425,12405,0,1667486677,13014.995799389995,61.51980138000363,53486.91843360001
2022-11-03,14:44:39.000,307,11029399,12605,0,1667486678,13017.003219769998,63.2961821400022,53487.25381536001
2022-11-03,14:44:40.000,307,11029426,12285,0,1667486679,13018.013666270002,63.916505580004014,53487.74990088
2022-11-03,14:44:41.000,307,11029406,12525,0,1667486680,13018.040611509998,64.08568470000318,53488.148166720006
2022-11-03,14:44:42.000,307,11029390,12525,0,1667486681,13016.471051280001,63.87421080000058,53488.50450984001
2022-11-03,14:44:43.000,307,11029468,12685,0,1667486682,13015.905201239999,63.59929473000375,53488.51848408
2022-11-03,14:44:44.000,307,11029401,12445,0,1667486683,13016.073608989995,64.71305727000436,53488.483548480006
2022-11-03,14:44:45.000,307,11029441,12485,0,1667486684,13015.440395849997,65.10075941999821,53488.30188336
2022-11-03,14:44:46.000,307,11029418,12445,0,1667486685,13014.140288019997,66.29206238999905,53488.11323112
2022-11-03,14:44:47.000,307,11029412,12645,0,1667486686,13012.860389119996,66.40484847000334,53487.97348872001
2022-11-03,14:44:48.000,307,11029373,12565,0,1667486687,13012.55051886,68.10368880000169,53487.68701680001
2022-11-03,14:44:49.000,307,11029440,12685,0,1667486688,13014.598357099989,69.9082660799977,53487.2677896
2022-11-03,14:44:50.000,307,11029370,12445,0,1667486689,13016.895438809988,69.70384131000174,53487.04420176001
2022-11-03,14:44:51.000,307,11029441,12645,0,1667486690,13018.936540739996,69.23859873000038,53486.883498
2022-11-03,14:44:52.000,307,11029384,12405,0,1667486691,13020.176021779997,69.66859565999766,53486.64593592
2022-11-03,14:44:53.000,307,11029422,12445,0,1667486692,13021.13931410999,72.03710334000061,53486.4293352
2022-11-03,14:44:54.000,307,11029432,12485,0,1667486693,13021.408766510001,73.35529065000446,53486.282605680004
2022-11-03,14:44:55.000,307,11029364,12445,0,1667486694,13020.87659801999,74.01790887000243,53486.22670872001
2022-11-03,14:44:56.000,307,11029437,12405,0,1667486695,13020.378111079997,73.40463455999998,53486.184786000005
2022-11-03,14:44:57.000,307,11029449,12725,0,1667486696,13020.074977129996,71.64235206000012,53486.22670872001
2022-11-03,14:44:58.000,307,11029371,12405,0,1667486697,13019.75837055999,70.48629474000336,53486.33151552
2022-11-03,14:44:59.000,307,11029456,12485,0,1667486698,13020.162549159992,69.65449739999895,53486.41536096001
2022-11-03,14:45:00.000,307,11029452,12605,0,1667486699,13020.95743373999,69.35843394000403,53486.49221928001
2022-11-03,14:45:01.000,307,11029402,12565,0,1667486700,13023.038953529998,70.78235819999827,53486.4992064
2022-11-03,14:45:02.000,307,11029420,12525,0,1667486701,13024.689349479995,71.82562943999801,53486.65292304
2022-11-03,14:45:03.000,307,11029421,12685,0,1667486702,13025.484234059993,71.73399074999907,53486.75772984001
2022-11-03,14:45:04.000,307,11029401,12645,0,1667486703,13025.928830519995,70.60612994999974,53487.04420176001
2022-11-03,14:45:05.000,307,11029397,12405,0,1667486704,13026.770869269989,69.90121694999834,53487.43548048
2022-11-03,14:45:06.000,307,11029428,12805,0,1667486705,13027.269356209996,68.92138788000011,53487.91759176
2022-11-03,14:45:07.000,307,11029409,12725,0,1667486706,13027.208729419996,69.09056699999928,53488.26694776001
2022-11-03,14:45:08.000,307,11029403,12805,0,1667486707,13026.878650229999,71.05727427000238,53488.413677280005
2022-11-03,14:45:09.000,307,11029398,12565,0,1667486708,13026.238700779992,71.33219033999922,53488.50450984001
2022-11-03,14:45:10.000,307,11029382,12365,0,1667486709,13024.958801879991,71.99480856000446,53488.62329088001
2022-11-03,14:45:11.000,307,11029437,12685,0,1667486710,13023.173679729989,71.28989556000306,53488.77002040001
2022-11-03,14:45:12.000,307,11029400,12325,0,1667486711,13019.7853158,69.9082660799977,53488.97963400001
2022-11-03,14:45:13.000,307,11029428,12605,0,1667486712,13015.514495260002,68.36450660999981,53489.00758248001
2022-11-03,14:45:14.000,307,11029429,12605,0,1667486713,13012.900806979997,66.51058542000101,53489.04251808
2022-11-03,14:45:15.000,307,11029369,12525,0,1667486714,13012.46968314,65.59419852000428,53489.098415039996
2022-11-03,14:45:16.000,307,11029380,12645,0,1667486715,13012.44273789999,63.82486688999779,53489.0145696
2022-11-03,14:45:17.000,307,11029415,12605,0,1667486716,13012.860389119996,61.56209615999978,53488.78399464
2022-11-03,14:45:18.000,307,11029398,12645,0,1667486717,13013.574437979994,59.50375019999774,53488.651239360006
2022-11-03,14:45:19.000,307,11029421,12445,0,1667486718,13013.83041776,56.46557517000474,53488.4905356
2022-11-03,14:45:20.000,307,11029392,12725,0,1667486719,13013.85062669,54.879520920003415,53488.364767440005
2022-11-03,14:45:21.000,307,11029432,12445,0,1667486720,13014.544466619998,54.57640833000187,53488.15515384
2022-11-03,14:45:22.000,307,11029406,12565,0,1667486721,13017.52865195,55.929841290002514,53487.8966304
2022-11-03,14:45:23.000,307,11029402,12565,0,1667486722,13020.640827169998,57.0647512200012,53487.72893952
2022-11-03,14:45:24.000,307,11029437,12445,0,1667486723,13022.459630869991,56.796884280003724,53487.84772056
2022-11-03,14:45:25.000,307,11029452,12565,0,1667486724,13023.389241649995,56.25410127000214,53488.197076560005
2022-11-03,14:45:26.000,307,11029418,12285,0,1667486725,13023.389241649995,56.909670360000746,53488.581368160005
2022-11-03,14:45:27.000,307,11029462,12285,0,1667486726,13023.072635079989,60.06063146999804,53489.035530960005
2022-11-03,14:45:28.000,307,11029403,12685,0,1667486727,13022.991799359988,64.05043904999911,53489.48270664001
2022-11-03,14:45:29.000,307,11029460,12325,0,1667486728,13022.22386002,66.22862022000481,53489.98577928001
2022-11-03,14:45:30.000,307,11029398,12565,0,1667486729,13022.021770719999,66.67271541000082,53490.43295496
2022-11-03,14:45:31.000,307,11029431,12365,0,1667486730,13022.890754710003,68.08959054000297,53490.7962852
2022-11-03,14:45:32.000,307,11029442,12405,0,1667486731,13023.719320839991,68.91433875000075,53491.41115176
2022-11-03,14:45:33.000,307,11029433,12365,0,1667486732,13023.921410139992,68.46319442999811,53491.99806984001
2022-11-03,14:45:34.000,307,11029406,12685,0,1667486733,13024.952065569996,68.28696617999958,53492.6129364
2022-11-03,14:45:35.000,307,11029432,12605,0,1667486734,13025.410134649988,67.12385973000346,53493.23479008
2022-11-03,14:45:36.000,307,11029444,12445,0,1667486735,13025.026164980001,67.4622179700018,53493.98939904001
2022-11-03,14:45:37.000,307,11029408,12645,0,1667486736,13023.699111909991,68.5125383400009,53494.57631712
2022-11-03,14:45:38.000,307,11029397,12445,0,1667486737,13023.49702260999,69.2526969899991,53495.35887456001
2022-11-03,14:45:39.000,307,11029480,12445,0,1667486738,13023.934882759997,67.99795185000403,53496.09950928001
2022-11-03,14:45:40.000,307,11029369,12285,0,1667486739,13023.369032719995,65.17125071999908,53496.81219552
2022-11-03,14:45:41.000,307,11029434,12445,0,1667486740,13023.51723153999,65.03026812000462,53497.468984800005
2022-11-03,14:45:42.000,307,11029413,12605,0,1667486741,13023.813629179996,66.74320671000169,53498.00699304
2022-11-03,14:45:43.000,307,11029395,12605,0,1667486742,13024.9049114,66.95468061000429,53498.6567952
2022-11-03,14:45:44.000,307,11029438,12725,0,1667486743,13025.026164980001,65.30518419000146,53499.40441704001
2022-11-03,14:45:45.000,307,11029425,12365,0,1667486744,13025.349507860003,63.69798255000205,53500.07518056001
2022-11-03,14:45:46.000,307,11029412,12605,0,1667486745,13026.460999009993,62.866185210004915,53500.752931200004
2022-11-03,14:45:47.000,307,11029425,12605,0,1667486746,13027.720688979993,61.39291704000061,53501.374784880005
2022-11-03,14:45:48.000,307,11029447,12485,0,1667486747,13028.704190240001,58.56621591000294,53501.91978024001
2022-11-03,14:45:49.000,307,11029433,12605,0,1667486748,13029.687691499996,55.73951477999799,53502.43682712
2022-11-03,14:45:50.000,307,11029426,12685,0,1667486749,13031.499758889993,56.30344517999765,53502.786183120006
2022-11-03,14:45:51.000,307,11029410,12445,0,1667486750,13033.365716759996,60.723249690003286,53502.87002856
2022-11-03,14:45:52.000,307,11029407,12725,0,1667486751,13034.881386510002,63.55699995000032,53503.0586808
2022-11-03,14:45:53.000,307,11029425,12485,0,1667486752,13036.902279509995,64.70600813999772,53503.121564880006
2022-11-03,14:45:54.000,307,11029414,12445,0,1667486753,13038.337113540001,65.1148576800042,53503.121564880006
2022-11-03,14:45:55.000,307,11029410,12645,0,1667486754,13038.970326679999,64.94567855999776,53503.289255760006
2022-11-03,14:45:56.000,307,11029428,12605,0,1667486755,13039.771947569992,64.30420772999787,53503.53380496
2022-11-03,14:45:57.000,307,11029428,12605,0,1667486756,13040.63419525,63.73322819999885,53503.80630264
2022-11-03,14:45:58.000,307,11029408,12485,0,1667486757,13042.776341829995,63.76847385000292,53503.98098064001
2022-11-03,14:45:59.000,307,11029464,12685,0,1667486758,13044.729871729993,63.12700302000303,53504.24649120001
2022-11-03,14:46:00.000,307,11029440,12725,0,1667486759,13045.740318229997,63.01421693999873,53504.54693736
2022-11-03,14:46:01.000,307,11029404,12605,0,1667486760,13045.693164060001,62.71110435000446,53504.95219032
2022-11-03,14:46:02.000,307,11029417,12645,0,1667486761,13044.945433649998,62.33045133000269,53505.39237888001
2022-11-03,14:46:03.000,307,11029407,12645,0,1667486762,13043.874360359994,61.28718009000295,53505.88147728
2022-11-03,14:46:04.000,307,11029381,12485,0,1667486763,13043.429763899992,59.221785000001546,53506.335640080004
2022-11-03,14:46:05.000,307,11029437,12725,0,1667486764,13043.955196079994,58.065727680004784,53506.68499608001
2022-11-03,14:46:06.000,307,11029418,12365,0,1667486765,13044.413265160001,57.67097640000429,53506.95050664001
2022-11-03,14:46:07.000,307,11029413,12605,0,1667486766,13044.386319919991,58.84818110999913,53507.25793992
2022-11-03,14:46:08.000,307,11029428,12725,0,1667486767,13044.366110989991,59.38391499000136,53507.50248912001
2022-11-03,14:46:09.000,307,11029422,12485,0,1667486768,13044.527782429992,59.92669800000294,53507.83088376
2022-11-03,14:46:10.000,307,11029456,12445,0,1667486769,13044.945433649998,59.66588019000483,53508.299020800005
2022-11-03,14:46:11.000,307,11029428,12525,0,1667486770,13044.359374679996,58.650805470002524,53508.76715784
2022-11-03,14:46:12.000,307,11029403,12765,0,1667486771,13043.712688919994,57.734418569998525,53509.26324336
2022-11-03,14:46:13.000,307,11029453,12405,0,1667486772,13043.173784120001,58.34064375000162,53509.63356072001
2022-11-03,14:46:14.000,307,11029423,12725,0,1667486773,13043.039057919996,57.58638684000471,53510.03182656
2022-11-03,14:46:15.000,307,11029429,12645,0,1667486774,13043.423027589997,57.03655470000376,53510.360221200004
2022-11-03,14:46:16.000,307,11029420,12565,0,1667486775,13044.23138479,57.720320309999806,53510.479002240005
2022-11-03,14:46:17.000,307,11029414,12765,0,1667486776,13044.824180069998,58.35474201000034,53510.72355144
2022-11-03,14:46:18.000,307,11029452,12365,0,1667486777,13045.18794081,59.045556750003016,53510.91220368
2022-11-03,14:46:19.000,307,11029429,12445,0,1667486778,13044.878070549988,59.53899585000181,53511.15675288
2022-11-03,14:46:20.000,307,11029407,12565,0,1667486779,13045.30919439,60.145221030004905,53511.58995432
2022-11-03,14:46:21.000,307,11029455,12725,0,1667486780,13045.605592029991,59.84915757000272,53511.96027168001
2022-11-03,14:46:22.000,307,11029434,12285,0,1667486781,13045.565174169991,60.10997538000083,53512.44937008
2022-11-03,14:46:23.000,307,11029386,12805,0,1667486782,13044.278538959996,61.38586791000125,53513.0502624
2022-11-03,14:46:24.000,307,11029438,12405,0,1667486783,13042.877386479995,62.92257824999979,53513.60923200001
2022-11-03,14:46:25.000,307,11029434,12805,0,1667486784,13041.48970662,62.238812640003744,53513.96557512
2022-11-03,14:46:26.000,307,11029411,12565,0,1667486785,13040.728503589991,60.504726660001324,53514.44768640001
2022-11-03,14:46:27.000,307,11029421,12525,0,1667486786,13040.499469049995,59.12309718000324,53514.85293936
2022-11-03,14:46:28.000,307,11029421,12645,0,1667486787,13040.667876799991,58.594412430000375,53515.15338552
2022-11-03,14:46:29.000,307,11029431,12525,0,1667486788,13039.677639230002,56.98016166000161,53515.44684456
2022-11-03,14:46:30.000,307,11029433,12525,0,1667486789,13039.08484394999,55.704269130001194,53515.88703312001
2022-11-03,14:46:31.000,307,11029438,12525,0,1667486790,13039.859519600002,57.24802859999909,53516.278311840004
2022-11-03,14:46:32.000,307,11029380,12405,0,1667486791,13040.5331506,59.278178040003695,53516.585745120006
2022-11-03,14:46:33.000,307,11029413,12605,0,1667486792,13040.122235689989,60.77964272999816,53517.0329208
2022-11-03,14:46:34.000,307,11029416,12565,0,1667486793,13040.196335099994,60.786691860004794,53517.38926392
2022-11-03,14:46:35.000,307,11029430,12605,0,1667486794,13040.728503589991,59.95489452000038,53517.75958128001
2022-11-03,14:46:36.000,307,11029461,12565,0,1667486795,13041.004692299997,58.375889399998414,53518.10195016
2022-11-03,14:46:37.000,307,11029419,12445,0,1667486796,13041.934303080001,57.03655470000376,53518.31855088
2022-11-03,14:46:38.000,307,11029426,12445,0,1667486797,13041.981457249996,55.99328346000402,53518.54912584001
2022-11-03,14:46:39.000,307,11029443,12605,0,1667486798,13042.075765590002,54.78788223000447,53518.912456080005
2022-11-03,14:46:40.000,307,11029393,12645,0,1667486799,13042.102710829997,53.208877110002504,53519.31072192001
2022-11-03,14:46:41.000,307,11029396,12245,0,1667486800,13041.698532229995,51.42544722000457,53519.68103928
2022-11-03,14:46:42.000,307,11029424,12605,0,1667486801,13041.078791710002,50.91790985999978,53519.99545968
2022-11-03,14:46:43.000,307,11029405,12405,0,1667486802,13040.25022558,50.76282899999933,53520.22603464001
2022-11-03,14:46:44.000,307,11029423,12525,0,1667486803,13039.617012440001,51.5029876500048,53520.2819316
2022-11-03,14:46:45.000,307,11029434,12605,0,1667486804,13039.2532517,52.07396718000382,53520.39372552001
2022-11-03,14:46:46.000,307,11029411,12645,0,1667486805,13038.525730219997,53.54018622000149,53520.39372552001
2022-11-03,14:46:47.000,307,11029415,12565,0,1667486806,13037.522020029988,54.653948760002095,53520.26097024
2022-11-03,14:46:48.000,307,11029417,12325,0,1667486807,13036.592409249999,55.04165091000323,53520.1421892
2022-11-03,14:46:49.000,307,11029412,12365,0,1667486808,13034.847704959997,56.40918213000259,53520.05834376001
2022-11-03,14:46:50.000,307,11029376,12365,0,1667486809,13032.321588710001,58.29129983999883,53520.01642104
2022-11-03,14:46:51.000,307,11029432,12805,0,1667486810,13030.125551650002,60.65275839000242,53519.89764
2022-11-03,14:46:52.000,307,11029438,12445,0,1667486811,13028.596409279991,63.11290476000431,53519.66007792
2022-11-03,14:46:53.000,307,11029471,12525,0,1667486812,13027.808261009988,63.93765297000209,53519.42251584
2022-11-03,14:46:54.000,307,11029461,12485,0,1667486813,13027.969932449989,65.53780548000213,53519.22687648
2022-11-03,14:46:55.000,307,11029438,12365,0,1667486814,13029.222886109994,67.30713711000135,53518.9893144
2022-11-03,14:46:56.000,307,11029405,12485,0,1667486815,13029.627064709995,67.12385973000346,53518.72380384
2022-11-03,14:46:57.000,307,11029404,12525,0,1667486816,13029.49907482,67.01107364999916,53518.54213872
2022-11-03,14:46:58.000,307,11029422,12645,0,1667486817,13028.468419389996,67.37057928000286,53518.38143496001
2022-11-03,14:46:59.000,307,11029421,12365,0,1667486818,13027.19525679999,68.82974919000117,53518.15086
2022-11-03,14:47:00.000,307,11029425,12605,0,1667486819,13026.683297239993,70.69776863999869,53518.15784712
2022-11-03,14:47:01.000,307,11029450,12445,0,1667486820,13026.359954359992,72.40365810000367,53518.05304032
2022-11-03,14:47:02.000,307,11029443,12405,0,1667486821,13026.285854950002,73.46102760000213,53517.96919488001
2022-11-03,14:47:03.000,307,11029406,12285,0,1667486822,13027.545544920002,74.24348103000375,53517.92727216001
2022-11-03,14:47:04.000,307,11029440,12685,0,1667486823,13027.700480049993,73.98971234999772,53518.01810472001
2022-11-03,14:47:05.000,307,11029424,12805,0,1667486824,13027.457972889992,74.29282493999926,53518.23470544001
2022-11-03,14:47:06.000,307,11029388,12685,0,1667486825,13026.696769859998,74.34921798000141,53518.48624176
2022-11-03,14:47:07.000,307,11029449,12405,0,1667486826,13025.342771549993,73.84872975000326,53518.66790688001
2022-11-03,14:47:08.000,307,11029412,12445,0,1667486827,13024.110026820003,73.36938891000318,53518.75873944001
2022-11-03,14:47:09.000,307,11029427,12885,0,1667486828,13022.16323323,73.3834871700019,53518.87752048
2022-11-03,14:47:10.000,307,11029449,12725,0,1667486829,13020.176021779997,73.15791501000058,53518.82861064
2022-11-03,14:47:11.000,307,11029406,12685,0,1667486830,13018.976958599997,72.41775636000239,53518.71681672001
2022-11-03,14:47:12.000,307,11029430,12565,0,1667486831,13018.175337709989,71.55071337000118,53518.59104856001
2022-11-03,14:47:13.000,307,11029444,12565,0,1667486832,13017.649905530001,71.84677683000336,53518.4652804
2022-11-03,14:47:14.000,307,11029383,12525,0,1667486833,13018.134919849988,73.11562023000442,53518.27662816
2022-11-03,14:47:15.000,307,11029418,12325,0,1667486834,13018.49868058999,73.79233671000111,53518.24867968
2022-11-03,14:47:16.000,307,11029446,12605,0,1667486835,13018.222491879998,73.91922105000413,53518.28361528001
2022-11-03,14:47:17.000,307,11029463,12445,0,1667486836,13017.899148999997,74.5324953599993,53518.22771832
2022-11-03,14:47:18.000,307,11029382,12605,0,1667486837,13018.370690699994,74.44790579999972,53518.22771832
2022-11-03,14:47:19.000,307,11029399,12565,0,1667486838,13018.44479011,74.45495492999908,53518.38842208
2022-11-03,14:47:20.000,307,11029427,12485,0,1667486839,13018.963485979992,74.1870879900016,53518.40239632001
2022-11-03,14:47:21.000,307,11029418,12645,0,1667486840,13018.161865089998,73.71479628000088,53518.625984160004
2022-11-03,14:47:22.000,307,11029428,12485,0,1667486841,13017.946303169992,73.35529065000446,53518.76572656001
2022-11-03,14:47:23.000,307,11029409,12725,0,1667486842,13017.764422799992,71.86792422000144,53518.9194432
2022-11-03,14:47:24.000,307,11029429,12485,0,1667486843,13016.902175119998,70.3664595299997,53519.01726288
2022-11-03,14:47:25.000,307,11029434,12525,0,1667486844,13016.28917091,69.56285871,53519.11508256
2022-11-03,14:47:26.000,307,11029498,12445,0,1667486845,13016.10729054,68.82270006000181,53519.09412120001
2022-11-03,14:47:27.000,307,11029462,12565,0,1667486846,13014.995799389995,67.65254447999905,53519.24085072001
2022-11-03,14:47:28.000,307,11029420,12565,0,1667486847,13014.753292229994,69.16105830000015,53519.296747680004
2022-11-03,14:47:29.000,307,11029440,12445,0,1667486848,13013.089423659992,69.13286178000271,53519.28277344
2022-11-03,14:47:30.000,307,11029412,12525,0,1667486849,13012.166549189998,70.47219648000464,53519.38059312
2022-11-03,14:47:31.000,307,11029421,12525,0,1667486850,13011.41208247,72.49529679000261,53519.6181552
2022-11-03,14:47:32.000,307,11029413,12605,0,1667486851,13009.93009427,73.65840323999873,53519.86270440001
2022-11-03,14:47:33.000,307,11029420,12645,0,1667486852,13010.442053829996,75.42773486999795,53520.19109904
2022-11-03,14:47:34.000,307,11029403,12805,0,1667486853,13011.506390809991,75.87183006000123,53520.51949368
2022-11-03,14:47:35.000,307,11029434,12445,0,1667486854,13011.654589630001,74.76511664999998,53520.924746640005
2022-11-03,14:47:36.000,307,11029429,12525,0,1667486855,13011.573753910001,73.04512893000356,53521.49070336001
2022-11-03,14:47:37.000,307,11029416,12605,0,1667486856,13012.658299819996,74.56774101000337,53522.098582800005
2022-11-03,14:47:38.000,307,11029432,12445,0,1667486857,13015.19115238,74.4690531899978,53522.64357816001
2022-11-03,14:47:39.000,307,11029381,12805,0,1667486858,13018.006929959993,74.31397233000462,53523.4960068
2022-11-03,14:47:40.000,307,11029427,12765,0,1667486859,13020.890070639995,72.60103374000028,53524.41830664001
2022-11-03,14:47:41.000,307,11029516,12285,0,1667486860,13023.44313213,70.3312138800029,53525.31964512
2022-11-03,14:47:42.000,307,11029438,12365,0,1667486861,13025.94230314,70.64842473000317,53526.33277752001
2022-11-03,14:47:43.000,307,11029415,12605,0,1667486862,13026.319536499992,69.95760999000049,53527.21315464
2022-11-03,14:47:44.000,307,11029442,12765,0,1667486863,13025.241726899992,69.64744826999959,53528.135454480005
2022-11-03,14:47:45.000,307,11029422,12605,0,1667486864,13023.672166669996,70.021052160002,53528.69442408
2022-11-03,14:47:46.000,307,11029400,12645,0,1667486865,13022.702138029992,69.56990783999936,53529.39313608
2022-11-03,14:47:47.000,307,11029430,12685,0,1667486866,13021.664746289993,69.37253220000275,53529.90319584001
2022-11-03,14:47:48.000,307,11029438,12565,0,1667486867,13021.880308209998,69.01302656999906,53530.21062912001
2022-11-03,14:47:49.000,307,11029454,12565,0,1667486868,13022.843600539993,67.37057928000286,53530.47613968001
2022-11-03,14:47:50.000,307,11029384,12525,0,1667486869,13024.258225639998,65.12190681000357,53530.78357296
2022-11-03,14:47:51.000,307,11029453,12645,0,1667486870,13025.949039449995,62.61241652999888,53531.11895472
2022-11-03,14:47:52.000,307,11029412,12485,0,1667486871,13026.730451409989,60.786691860004794,53531.3565168
2022-11-03,14:47:53.000,307,11029455,12405,0,1667486872,13027.532072299997,59.59538889000396,53531.489272080005
2022-11-03,14:47:54.000,307,11029465,12645,0,1667486873,13028.23938485,58.31949636000354,53531.552156159996
2022-11-03,14:47:55.000,307,11029427,12645,0,1667486874,13028.987115260003,56.86737558000459,53531.52420768
2022-11-03,14:47:56.000,307,11029437,12445,0,1667486875,13029.182468249994,56.550164730004326,53531.440362240006
2022-11-03,14:47:57.000,307,11029428,12645,0,1667486876,13029.45192064999,56.12721692999912,53531.33555544
2022-11-03,14:47:58.000,307,11029389,12565,0,1667486877,13030.428685599989,56.056725629998255,53531.21677440001
2022-11-03,14:47:59.000,307,11029464,12725,0,1667486878,13031.439132099993,57.21278295000229,53531.30061984
2022-11-03,14:48:00.000,307,11029399,12725,0,1667486879,13031.95782797,59.50375019999774,53531.32856832
2022-11-03,14:48:01.000,307,11029417,12525,0,1667486880,13033.554333439992,64.01519340000232,53531.27965848
2022-11-03,14:48:02.000,307,11029387,12445,0,1667486881,13034.153865029999,66.17222718000266,53531.426388
2022-11-03,14:48:03.000,307,11029425,12525,0,1667486882,13034.55804363,66.94763147999765,53531.50324632
2022-11-03,14:48:04.000,307,11029398,12525,0,1667486883,13034.30880015999,66.27796413000033,53531.71285992
2022-11-03,14:48:05.000,307,11029446,12445,0,1667486884,13033.426343549996,64.82584335000138,53531.92946064
2022-11-03,14:48:06.000,307,11029414,12605,0,1667486885,13033.345507829996,64.07863557000383,53532.425546160004
2022-11-03,14:48:07.000,307,11029419,12725,0,1667486886,13035.38660975999,65.69288634000259,53532.90765744
2022-11-03,14:48:08.000,307,11029400,12605,0,1667486887,13037.03700571,67.93450968000252,53533.25701344001
2022-11-03,14:48:09.000,307,11029435,12445,0,1667486888,13037.879044459994,69.25974611999845,53533.396755839996
2022-11-03,14:48:10.000,307,11029409,12645,0,1667486889,13038.377531400001,70.31711562000419,53533.550472480005
2022-11-03,14:48:11.000,307,11029398,12365,0,1667486890,13038.283223059996,70.96563558000344,53533.63431792
2022-11-03,14:48:12.000,307,11029420,12645,0,1667486891,13038.316904610001,72.22742984999786,53533.65527928
2022-11-03,14:48:13.000,307,11029417,12365,0,1667486892,13038.1754421,71.8749733500008,53533.71117624001
2022-11-03,14:48:14.000,307,11029425,12485,0,1667486893,13037.89251708,71.17710947999876,53533.934764080004
2022-11-03,14:48:15.000,307,11029430,12485,0,1667486894,13038.667192729998,73.44692934000341,53534.102454960004
2022-11-03,14:48:16.000,307,11029400,12565,0,1667486895,13040.209807719999,76.11150048000127,53534.3260428
2022-11-03,14:48:17.000,307,11029439,12525,0,1667486896,13041.307826249998,77.25345953999931,53534.626488960006
2022-11-03,14:48:18.000,307,11029442,12605,0,1667486897,13041.839994739996,77.95132341000135,53535.178471440006
2022-11-03,14:48:19.000,307,11029410,12645,0,1667486898,13043.672271059993,81.73670621999918,53535.730453920005
2022-11-03,14:48:20.000,307,11029434,12365,0,1667486899,13045.558437859996,83.49898871999903,53536.303397760006
2022-11-03,14:48:21.000,307,11029443,12485,0,1667486900,13046.265750409999,84.7960286400048,53536.88332872
2022-11-03,14:48:22.000,307,11029448,12565,0,1667486901,13046.898963549997,85.81110335999983,53537.456272560004
2022-11-03,14:48:23.000,307,11029447,12525,0,1667486902,13047.653430269995,86.64290070000425,53537.959345200004
2022-11-03,14:48:24.000,307,11029445,12405,0,1667486903,13050.091974489995,90.01943397000286,53538.50434056001
2022-11-03,14:48:25.000,307,11029398,12445,0,1667486904,13052.66524491,92.90957727000205,53539.09824576
2022-11-03,14:48:26.000,307,11029405,12365,0,1667486905,13053.426447939994,92.46548207999876,53539.636254000005
2022-11-03,14:48:27.000,307,11029421,12485,0,1667486906,13053.689164029995,91.21778607000306,53540.22317208
2022-11-03,14:48:28.000,307,11029433,12645,0,1667486907,13053.433184249989,89.49074922,53540.87297424001
2022-11-03,14:48:29.000,307,11029412,12605,0,1667486908,13053.92493488,88.9338679499997,53541.54373776001
2022-11-03,14:48:30.000,307,11029407,12525,0,1667486909,13054.409949200002,88.11616887000127,53542.19353992001
2022-11-03,14:48:31.000,307,11029451,12725,0,1667486910,13053.379293769998,84.24619650000386,53542.79443224001
2022-11-03,14:48:32.000,307,11029402,12525,0,1667486911,13051.877096639997,79.84049025000422,53543.41628592001
2022-11-03,14:48:33.000,307,11029438,12445,0,1667486912,13051.38534601,76.33707264000259,53543.88442296
2022-11-03,14:48:34.000,307,11029423,12525,0,1667486913,13051.809733540002,73.00283415000013,53544.569160720006
2022-11-03,14:48:35.000,307,11029403,12605,0,1667486914,13052.207175829994,70.13383823999902,53545.13511744
2022-11-03,14:48:36.000,307,11029456,12645,0,1667486915,13051.35840076999,67.27189146000455,53545.66613856001
2022-11-03,14:48:37.000,307,11029436,12645,0,1667486916,13050.051556629995,66.1017358800018,53546.0644044
2022-11-03,14:48:38.000,307,11029424,12645,0,1667486917,13048.273170790002,67.4974636199986,53546.28799224001
2022-11-03,14:48:39.000,307,11029444,12525,0,1667486918,13047.215570119988,69.59105523000471,53546.294979360006
2022-11-03,14:48:40.000,307,11029410,12605,0,1667486919,13046.905699859992,70.88809515000321,53546.07139152001
2022-11-03,14:48:41.000,307,11029440,12605,0,1667486920,13046.75076473,71.93841552000231,53545.81286808001
2022-11-03,14:48:42.000,307,11029419,12925,0,1667486921,13048.104763039992,74.48315145000379,53545.603254480004
2022-11-03,14:48:43.000,307,11029466,12405,0,1667486922,13049.263408359991,75.34314530999836,53545.2958212
2022-11-03,14:48:44.000,307,11029458,12805,0,1667486923,13049.654114339988,74.25757929000247,53545.31678256
2022-11-03,14:48:45.000,307,11029465,12365,0,1667486924,13049.04784644,71.11366731000453,53545.337743920005
2022-11-03,14:48:46.000,307,11029439,12565,0,1667486925,13048.522414259998,68.84384744999988,53545.49844768001
2022-11-03,14:48:47.000,307,11029390,12685,0,1667486926,13047.390714179994,67.80057621000014,53545.603254480004
2022-11-03,14:48:48.000,307,11029436,12445,0,1667486927,13046.42742185,69.34433567999804,53545.46351208
2022-11-03,14:48:49.000,307,11029428,12765,0,1667486928,13046.555411739995,71.31104295000114,53545.23293712001
2022-11-03,14:48:50.000,307,11029452,12485,0,1667486929,13047.54564931,71.79038379000121,53544.96043944
2022-11-03,14:48:51.000,307,11029425,12485,0,1667486930,13048.306852339992,70.66957212000125,53544.76480008
2022-11-03,14:48:52.000,307,11029438,12645,0,1667486931,13048.993955959995,68.82270006000181,53544.50627664
2022-11-03,14:48:53.000,307,11029443,12685,0,1667486932,13050.516362019996,67.51156188000459,53544.331598640005
2022-11-03,14:48:54.000,307,11029414,12565,0,1667486933,13053.68242772,67.87811664000037,53544.29666304
2022-11-03,14:48:55.000,307,11029458,12605,0,1667486934,13056.48473268,68.06139401999826,53544.47832816
2022-11-03,14:48:56.000,307,11029435,12765,0,1667486935,13057.326771429995,68.62532441999792,53544.62505768
2022-11-03,14:48:57.000,307,11029459,12605,0,1667486936,13057.45476131999,68.80860180000309,53544.618070560005
2022-11-03,14:48:58.000,307,11029441,12565,0,1667486937,13057.178572609999,68.8720439700046,53544.60409632
2022-11-03,14:48:59.000,307,11029432,12525,0,1667486938,13055.898673709999,67.81467446999886,53544.39448272001
2022-11-03,14:49:00.000,307,11029404,12805,0,1667486939,13054.396476579997,66.09468675000244,53544.24076608
2022-11-03,14:49:01.000,307,11029413,12605,0,1667486940,13053.096368749997,64.3112568600045,53543.94031992001
2022-11-03,14:49:02.000,307,11029417,12805,0,1667486941,13052.247593689994,62.66880957000103,53543.45820864
2022-11-03,14:49:03.000,307,11029413,12445,0,1667486942,13052.180230589998,62.358647850000125,53543.004045839996
2022-11-03,14:49:04.000,307,11029416,12805,0,1667486943,13052.921224689992,62.84503781999956,53542.61276712
2022-11-03,14:49:05.000,307,11029439,12805,0,1667486944,13054.147233110001,63.267985620004765,53542.4660376
2022-11-03,14:49:06.000,307,11029432,12565,0,1667486945,13055.588803450002,65.46026505000191,53542.19353992001
2022-11-03,14:49:07.000,307,11029412,12725,0,1667486946,13057.198781539999,67.16615450999961,53542.081746
2022-11-03,14:49:08.000,307,11029410,12525,0,1667486947,13059.65079837999,67.53270927000267,53541.92802936001
2022-11-03,14:49:09.000,307,11029409,12605,0,1667486948,13061.22035861,67.27189146000455,53541.886106640006
2022-11-03,14:49:10.000,307,11029471,12645,0,1667486949,13061.860308059993,66.25681674000225,53541.91405512
2022-11-03,14:49:11.000,307,11029381,12605,0,1667486950,13062.567620609996,67.2154984200024,53541.79527408
2022-11-03,14:49:12.000,307,11029421,12645,0,1667486951,13063.005480759988,67.63844622000033,53541.550724880006
2022-11-03,14:49:13.000,307,11029435,12645,0,1667486952,13063.47702246,66.41894673000206,53541.11752344001
2022-11-03,14:49:14.000,307,11029424,12565,0,1667486953,13064.083290360002,65.5096089600047,53540.83803864
2022-11-03,14:49:15.000,307,11029436,12485,0,1667486954,13063.955300469992,64.86813813000481,53540.48169552
2022-11-03,14:49:16.000,307,11029431,12765,0,1667486955,13063.126734339989,64.36764989999938,53539.99259712001
2022-11-03,14:49:17.000,307,11029485,12765,0,1667486956,13064.265170729988,66.63042063000466,53539.43362752
2022-11-03,14:49:18.000,307,11029476,12605,0,1667486957,13065.841467269995,68.70991398000479,53539.014400320004
2022-11-03,14:49:19.000,307,11029393,12645,0,1667486958,13066.744132809989,68.97778092000226,53538.60914736
2022-11-03,14:49:20.000,307,11029433,12565,0,1667486959,13069.458865739995,69.37253220000275,53538.30870120001
2022-11-03,14:49:21.000,307,11029365,12445,0,1667486960,13071.95130044,68.90024049000203,53537.98729368
2022-11-03,14:49:22.000,307,11029482,12605,0,1667486961,13072.658612990002,68.76630701999966,53537.63793768001
2022-11-03,14:49:23.000,307,11029459,12485,0,1667486962,13071.749211139999,67.94860794000124,53537.25364608
2022-11-03,14:49:24.000,307,11029439,12525,0,1667486963,13070.85328191,66.5599293300038,53536.96717416001
2022-11-03,14:49:25.000,307,11029430,12365,0,1667486964,13070.354794969993,66.19337457000074,53536.58986968001
2022-11-03,14:49:26.000,307,11029475,12805,0,1667486965,13069.51275622,65.81272154999897,53536.163655360004
2022-11-03,14:49:27.000,307,11029426,12725,0,1667486966,13071.627957559998,66.22862022000481,53535.94006752001
2022-11-03,14:49:28.000,307,11029478,12565,0,1667486967,13073.534333290001,65.77042677000281,53535.800325120006
2022-11-03,14:49:29.000,307,11029444,12725,0,1667486968,13075.144311379998,65.2487911499993,53535.80731224
2022-11-03,14:49:30.000,307,11029428,12565,0,1667486969,13076.087394779992,64.86813813000481,53535.8632092
2022-11-03,14:49:31.000,307,11029423,12245,0,1667486970,13076.653244819994,63.87421080000058,53535.96102888001
2022-11-03,14:49:32.000,307,11029444,12605,0,1667486971,13077.1113139,62.70405521999783,53536.14968112
2022-11-03,14:49:33.000,307,11029496,12245,0,1667486972,13076.74755316,61.87930701000005,53536.25448792001
2022-11-03,14:49:34.000,307,11029457,12525,0,1667486973,13076.377056109988,61.50570312000491,53536.42916592
2022-11-03,14:49:35.000,307,11029405,12565,0,1667486974,13076.208648359992,61.03341141000419,53536.63179240001
2022-11-03,14:49:36.000,307,11029451,12485,0,1667486975,13075.696688799995,61.60439094000321,53536.82743176001
2022-11-03,14:49:37.000,307,11029446,12765,0,1667486976,13076.74755316,62.591269140000804,53536.86236736
2022-11-03,14:49:38.000,307,11029431,12645,0,1667486977,13079.623957529991,63.25388735999877,53537.21871048
2022-11-03,14:49:39.000,307,11029425,12765,0,1667486978,13080.68829451,62.26700916000118,53537.61697632001
2022-11-03,14:49:40.000,307,11029404,12645,0,1667486979,13080.236961739989,61.75242267000431,53537.90344824001
2022-11-03,14:49:41.000,307,11029459,12805,0,1667486980,13079.26019678999,62.527826969999296,53538.03620352
2022-11-03,14:49:42.000,307,11029421,12405,0,1667486981,13078.02745206,62.2811074199999,53538.05716488
2022-11-03,14:49:43.000,307,11029483,12805,0,1667486982,13076.404001349998,60.913576200000534,53538.09210048
2022-11-03,14:49:44.000,307,11029439,12605,0,1667486983,13074.767078019991,58.650805470002524,53538.064152
2022-11-03,14:49:45.000,307,11029402,12605,0,1667486984,13073.574751150001,56.40918213000259,53537.97331944001
2022-11-03,14:49:46.000,307,11029419,12325,0,1667486985,13072.638404060002,54.710341800004244,53537.77069296
2022-11-03,14:49:47.000,307,11029424,12445,0,1667486986,13071.560594459988,52.976255820001825,53537.49120816
2022-11-03,14:49:48.000,307,11029423,12525,0,1667486987,13070.60403843999,51.481840259999444,53537.19774912
2022-11-03,14:49:49.000,307,11029417,12645,0,1667486988,13070.321113419988,51.0447942000028,53536.81345752
2022-11-03,14:49:50.000,307,11029428,12605,0,1667486989,13069.580119319995,50.72758335000253,53536.37326896001
2022-11-03,14:49:51.000,307,11029414,12565,0,1667486990,13069.76873599999,51.32675939999899,53535.947054640004
2022-11-03,14:49:52.000,307,11029470,12565,0,1667486991,13068.54946388999,51.58052807999775,53535.562763040005
2022-11-03,14:49:53.000,307,11029453,12605,0,1667486992,13067.00684889999,51.474791130000085,53535.19244568
2022-11-03,14:49:54.000,307,11029426,12685,0,1667486993,13065.241935680002,50.17775121000159,53534.86405104001
2022-11-03,14:49:55.000,307,11029427,12685,0,1667486994,13062.890963489997,48.24628959000256,53534.605527600004
2022-11-03,14:49:56.000,307,11029449,12485,0,1667486995,13060.89701573,46.50515448000078,53534.20027464
2022-11-03,14:49:57.000,307,11029434,12765,0,1667486996,13058.748132839995,45.25040933999844,53533.81598304
2022-11-03,14:49:58.000,307,11029429,12805,0,1667486997,13058.135128629998,46.23023841000395,53533.36182024
2022-11-03,14:49:59.000,307,11029431,12605,0,1667486998,13058.202491729993,47.985471780004445,53532.87272184001
2022-11-03,14:50:00.000,307,11029454,12525,0,1667486999,13058.869386419996,48.71153217000392,53532.544327200005
2022-11-03,14:50:01.000,307,11029462,12645,0,1667487000,13058.323745309994,48.46481262000452,53532.1949712
2022-11-03,14:50:02.000,307,11029419,12285,0,1667487001,13057.508651799995,47.992520910003805,53531.97837048
2022-11-03,14:50:03.000,307,11029460,12525,0,1667487002,13056.30285231,47.32990268999856,53531.71285992
2022-11-03,14:50:04.000,307,11029477,12645,0,1667487003,13055.932355259989,46.62498969000444,53531.39843952
2022-11-03,14:50:05.000,307,11029479,12485,0,1667487004,13057.151627369989,47.55547484999988,53531.26568424001
2022-11-03,14:50:06.000,307,11029393,12805,0,1667487005,13059.071475719997,48.10530699000083,53531.07703200001
2022-11-03,14:50:07.000,307,11029427,12605,0,1667487006,13060.277275209992,47.52022920000309,53531.035109280005
2022-11-03,14:50:08.000,307,11029452,12645,0,1667487007,13060.836388939999,46.23023841000395,53530.88139264001
2022-11-03,14:50:09.000,307,11029416,12405,0,1667487008,13061.206885989995,45.3702445500021,53530.73466312
2022-11-03,14:50:10.000,307,11029419,12525,0,1667487009,13060.789234769989,44.96844414000225,53530.67177904001
2022-11-03,14:50:11.000,307,11029456,12605,0,1667487010,13059.637325759999,44.756970239999646,53530.49011392
2022-11-03,14:50:12.000,307,11029397,12645,0,1667487011,13058.195755419998,44.228285490004055,53530.28748744001
2022-11-03,14:50:13.000,307,11029429,12285,0,1667487012,13057.29982619,44.96844414000225,53529.95210568001
2022-11-03,14:50:14.000,307,11029443,12645,0,1667487013,13056.963010689993,44.84155979999923,53529.84729888
2022-11-03,14:50:15.000,307,11029459,12645,0,1667487014,13056.21528027999,44.129597669998475,53529.61672392001
2022-11-03,14:50:16.000,307,11029416,12485,0,1667487015,13055.366505220001,43.0581299100013,53529.3651876
2022-11-03,14:50:17.000,307,11029450,12485,0,1667487016,13056.248961829995,42.02190780000092,53529.17653536
2022-11-03,14:50:18.000,307,11029403,12525,0,1667487017,13056.666613050002,40.823555700000725,53528.95993464
2022-11-03,14:50:19.000,307,11029426,12405,0,1667487018,13056.801339249992,40.48519746000238,53528.86211496
2022-11-03,14:50:20.000,307,11029390,12445,0,1667487019,13056.28264338,39.63225272999989,53528.687436960005
2022-11-03,14:50:21.000,307,11029423,12685,0,1667487020,13056.01319097999,39.378484050001134,53528.54769456
2022-11-03,14:50:22.000,307,11029416,12485,0,1667487021,13055.406923080001,39.202255800002604,53528.3869908
2022-11-03,14:50:23.000,307,11029435,12565,0,1667487022,13055.15767960999,40.88699787000223,53528.205325680006
2022-11-03,14:50:24.000,307,11029451,12685,0,1667487023,13055.420395699992,43.26255468000454,53527.90487952
2022-11-03,14:50:25.000,307,11029402,12685,0,1667487024,13055.211570089996,44.38336635000451,53527.85596968
2022-11-03,14:50:26.000,307,11029417,12565,0,1667487025,13054.180914659992,44.362218959999154,53527.67430456001
2022-11-03,14:50:27.000,307,11029410,12365,0,1667487026,13053.325403289993,44.524348949998966,53527.48565232001
2022-11-03,14:50:28.000,307,11029403,12685,0,1667487027,13052.41600143999,43.579765530004806,53527.18520616
2022-11-03,14:50:29.000,307,11029390,12725,0,1667487028,13051.331455529995,43.38238989000092,53526.96860544
2022-11-03,14:50:30.000,307,11029421,12525,0,1667487029,13049.674323269988,43.6502568299984,53526.68912064001
2022-11-03,14:50:31.000,307,11029418,12645,0,1667487030,13049.276880979996,43.10042469000473,53526.54937824001
2022-11-03,14:50:32.000,307,11029403,12605,0,1667487031,13049.404870869992,42.02190780000092,53526.31181616001
2022-11-03,14:50:33.000,307,11029413,12605,0,1667487032,13050.617406669997,42.65632950000145,53526.20700936
2022-11-03,14:50:34.000,307,11029403,12365,0,1667487033,13051.25735611999,42.15584127000329,53526.01835712001
2022-11-03,14:50:35.000,307,11029417,12525,0,1667487034,13051.755843059997,42.050104319998354,53525.82970488001
2022-11-03,14:50:36.000,307,11029407,12525,0,1667487035,13051.60764424,41.683549560002575,53525.550220080004
2022-11-03,14:50:37.000,307,11029420,12485,0,1667487036,13052.112867489988,41.93731824000133,53525.333619360004
2022-11-03,14:50:38.000,307,11029434,12565,0,1667487037,13052.018559149998,41.507321310004045,53525.07509592
2022-11-03,14:50:39.000,307,11029452,12605,0,1667487038,13051.38534601,40.61208179999812,53524.90740504
2022-11-03,14:50:40.000,307,11029450,12805,0,1667487039,13051.573962689996,40.78831005000393,53524.5790104
2022-11-03,14:50:41.000,307,11029437,12445,0,1667487040,13051.41902755999,40.54863963000389,53524.46022936
2022-11-03,14:50:42.000,307,11029380,12525,0,1667487041,13051.055266819989,40.09044618000189,53524.41131952
2022-11-03,14:50:43.000,307,11029405,12685,0,1667487042,13049.755158989989,39.27274710000347,53524.278564240005
2022-11-03,14:50:44.000,307,11029427,12605,0,1667487043,13048.522414259998,38.158984560002864,53524.20170592001
2022-11-03,14:50:45.000,307,11029438,12565,0,1667487044,13047.63995764999,37.277843310002936,53524.1947188
2022-11-03,14:50:46.000,307,11029433,12485,0,1667487045,13047.161679639998,36.481291620002594,53524.089912
2022-11-03,14:50:47.000,307,11029457,12645,0,1667487046,13047.56585824,37.35538374000316,53524.13183472001
2022-11-03,14:50:48.000,307,11029418,12645,0,1667487047,13047.282933219998,38.17308282000158,53524.08292488001
2022-11-03,14:50:49.000,307,11029401,12525,0,1667487048,13047.63995764999,39.145862760000455,53524.07593776
2022-11-03,14:50:50.000,307,11029389,12445,0,1667487049,13048.630195219994,39.57585968999774,53524.26459
2022-11-03,14:50:51.000,307,11029418,12605,0,1667487050,13049.00742858,39.195206670003245,53524.42529376
2022-11-03,14:50:52.000,307,11029444,12445,0,1667487051,13049.054582749995,39.2375014499994,53524.516126320006
2022-11-03,14:50:53.000,307,11029411,12365,0,1667487052,13048.993955959995,40.464050070004305,53524.46721648001
2022-11-03,14:50:54.000,307,11029411,12565,0,1667487053,13048.751448799994,41.43683001000318,53524.446255120005
2022-11-03,14:50:55.000,307,11029422,12405,0,1667487054,13048.252961860002,41.3028965400008,53524.48817784001
2022-11-03,14:50:56.000,307,11029454,12565,0,1667487055,13046.878754619996,40.65437658000155,53524.46721648001
2022-11-03,14:50:57.000,307,11029405,12605,0,1667487056,13046.144496829998,39.7943827199997,53524.495164960004
2022-11-03,14:50:58.000,307,11029426,12565,0,1667487057,13046.44089446999,40.062249660004454,53524.516126320006
2022-11-03,14:50:59.000,307,11029451,12485,0,1667487058,13047.080843919997,39.92126706000272,53524.57202328
2022-11-03,14:51:00.000,307,11029405,12685,0,1667487059,13048.212544000002,40.231428780003625,53524.69779144
2022-11-03,14:51:01.000,307,11029412,12405,0,1667487060,13048.81881189999,40.02700401000038,53524.86548232
2022-11-03,14:51:02.000,307,11029414,12485,0,1667487061,13049.943775669999,39.57585968999774,53524.879456560004
2022-11-03,14:51:03.000,307,11029438,12685,0,1667487062,13050.08523818,38.76520973999868,53524.98426336
2022-11-03,14:51:04.000,307,11029451,12605,0,1667487063,13049.97745721999,37.5950541600032,53525.13099288
2022-11-03,14:51:05.000,307,11029383,12365,0,1667487064,13049.438552419997,36.32621076000214,53525.235799680006
2022-11-03,14:51:06.000,307,11029414,12765,0,1667487065,13049.472233970002,35.67064167000353,53525.29169664
2022-11-03,14:51:07.000,307,11029437,12285,0,1667487066,13049.809049469994,35.24769386999833,53525.312658
2022-11-03,14:51:08.000,307,11029452,12645,0,1667487067,13050.13912865999,35.1701534399981,53525.312658
2022-11-03,14:51:09.000,307,11029508,12485,0,1667487068,13050.34795427,35.71293644999969,53525.235799680006
2022-11-03,14:51:10.000,307,11029425,12645,0,1667487069,13050.610670360002,35.48031515999901,53525.186889840006
2022-11-03,14:51:11.000,307,11029415,12685,0,1667487070,13051.163047779999,35.9878525200038,53525.214838320004
2022-11-03,14:51:12.000,307,11029392,12725,0,1667487071,13052.389056199994,37.16505722999864,53525.22881256001
2022-11-03,14:51:13.000,307,11029395,12725,0,1667487072,13052.368847269994,36.706863780003914,53525.284709520005
2022-11-03,14:51:14.000,307,11029466,12325,0,1667487073,13052.70566277,36.21342467999784,53525.501310240004
2022-11-03,14:51:15.000,307,11029439,12485,0,1667487074,13052.35537464999,35.05031823000172,53525.60611704
2022-11-03,14:51:16.000,307,11029410,12725,0,1667487075,13052.348638339994,34.4793387000027,53525.65502688
2022-11-03,14:51:17.000,307,11029457,12845,0,1667487076,13052.961642549992,34.9375321500047,53525.61310416001
2022-11-03,14:51:18.000,307,11029423,12885,0,1667487077,13052.779762179991,34.25376654000138,53525.58515568
2022-11-03,14:51:19.000,307,11029412,12805,0,1667487078,13052.56420026,34.18327524000051,53525.43143904
2022-11-03,14:51:20.000,307,11029440,12685,0,1667487079,13052.530518709995,35.12785866000195,53525.36855496
2022-11-03,14:51:21.000,307,11029429,12605,0,1667487080,13053.089632440002,36.22047381000448,53525.22881256001
2022-11-03,14:51:22.000,307,11029437,12565,0,1667487081,13053.500547349999,37.12276245000248,53525.08208304
2022-11-03,14:51:23.000,307,11029396,12405,0,1667487082,13052.631563359995,36.31211250000342,53524.830546720004
2022-11-03,14:51:24.000,307,11029428,12645,0,1667487083,13051.910778190002,35.7411329700044,53524.62792024
2022-11-03,14:51:25.000,307,11029473,12525,0,1667487084,13052.348638339994,36.03719642999931,53524.46721648001
2022-11-03,14:51:26.000,307,11029424,12565,0,1667487085,13053.439920559998,36.55883205000282,53524.36240968
2022-11-03,14:51:27.000,307,11029434,12605,0,1667487086,13054.174178349997,36.55883205000282,53524.208693040004
2022-11-03,14:51:28.000,307,11029410,12445,0,1667487087,13054.187650970001,36.15703164000297,53523.99907944
2022-11-03,14:51:29.000,307,11029417,12365,0,1667487088,13054.618774809998,36.417849450001086,53523.90824688
2022-11-03,14:51:30.000,307,11029414,12445,0,1667487089,13055.373241529996,36.95358333000331,53523.83837568001
2022-11-03,14:51:31.000,307,11029406,12645,0,1667487090,13056.29611599999,37.12276245000248,53523.88728552001
2022-11-03,14:51:32.000,307,11029403,12565,0,1667487091,13055.945827879994,36.16408077000233,53523.845362800006
2022-11-03,14:51:33.000,307,11029399,12685,0,1667487092,13055.332823669996,34.570977390001644,53523.97113096
2022-11-03,14:51:34.000,307,11029423,12405,0,1667487093,13054.93538137999,32.91443183999945,53524.09689912
2022-11-03,14:51:35.000,307,11029427,12685,0,1667487094,13054.322377169992,31.871160599999712,53524.22266728001
2022-11-03,14:51:36.000,307,11029454,12405,0,1667487095,13053.520756279999,31.004117609998502,53524.3344612
2022-11-03,14:51:37.000,307,11029412,12565,0,1667487096,13052.64503598,31.34247585000412,53524.38337104
2022-11-03,14:51:38.000,307,11029413,12525,0,1667487097,13052.092658559988,30.806741970001895,53524.376383920004
2022-11-03,14:51:39.000,307,11029405,12605,0,1667487098,13052.032031770003,30.334450260001177,53524.43228088
2022-11-03,14:51:40.000,307,11029414,12365,0,1667487099,13052.160021659998,30.54592416000378,53524.35542256
2022-11-03,14:51:41.000,307,11029454,12685,0,1667487100,13052.018559149998,31.793620169999485,53524.34144832001
2022-11-03,14:51:42.000,307,11029419,12605,0,1667487101,13051.708688890001,32.477385780002805,53524.29952560001
2022-11-03,14:51:43.000,307,11029421,12525,0,1667487102,13051.48639066,32.35050143999979,53524.278564240005
2022-11-03,14:51:44.000,307,11029432,12565,0,1667487103,13051.095684679989,31.01116673999786,53524.278564240005
2022-11-03,14:51:45.000,307,11029409,12645,0,1667487104,13050.657824529997,29.650684649997856,53524.278564240005
2022-11-03,14:51:46.000,307,11029411,12685,0,1667487105,13050.489416780001,28.56511863000196,53524.3344612
2022-11-03,14:51:47.000,307,11029484,12725,0,1667487106,13050.509625710001,27.81791085000441,53524.327474080004
2022-11-03,14:51:48.000,307,11029438,12525,0,1667487107,13050.799287039998,26.929720469997847,53524.18773168
2022-11-03,14:51:49.000,307,11029492,12605,0,1667487108,13051.15631146999,25.787761409999803,53524.15279608001
2022-11-03,14:51:50.000,307,11029426,12645,0,1667487109,13050.994640029989,23.94793847999972,53524.08292488001
2022-11-03,14:51:51.000,307,11029411,12525,0,1667487110,13051.62785317,23.799906749998627,53523.99907944
2022-11-03,14:51:52.000,307,11029409,12685,0,1667487111,13051.33819183999,23.292369390001113,53523.943182480005
2022-11-03,14:51:53.000,307,11029442,12565,0,1667487112,13050.664560839992,22.065820770003484,53523.95715672
2022-11-03,14:51:54.000,307,11029425,12445,0,1667487113,13049.519388139997,21.23402342999907,53523.97113096
2022-11-03,14:51:55.000,307,11029436,12565,0,1667487114,13049.196045259996,20.218948710004042,53524.06895064
2022-11-03,14:51:56.000,307,11029433,12605,0,1667487115,13049.519388139997,20.00042568000208,53524.18773168
2022-11-03,14:51:57.000,307,11029440,12565,0,1667487116,13049.350980390001,20.120260889998463,53524.26459
2022-11-03,14:51:58.000,307,11029460,12605,0,1667487117,13049.606960169993,20.05681872000423,53524.376383920004
2022-11-03,14:51:59.000,307,11029450,12485,0,1667487118,13049.478970279997,19.77485352000076,53524.50913920001
2022-11-03,14:52:00.000,307,11029388,12525,0,1667487119,13048.82554821,19.803050039998197,53524.6488816
2022-11-03,14:52:01.000,307,11029400,12485,0,1667487120,13048.488732709993,19.14748094999959,53524.711765680004
2022-11-03,14:52:02.000,307,11029400,12525,0,1667487121,13047.922882669991,18.38617491000332,53524.788624
2022-11-03,14:52:03.000,307,11029445,12805,0,1667487122,13047.114525470002,479.6037016800037,53524.82355960001
2022-11-03,14:52:04.000,307,11029434,12685,0,1667487123,13046.60256590999,478.7578060800006,53524.97727624
2022-11-03,14:52:05.000,307,11029454,12645,0,1667487124,13046.003034319998,477.81322265999916,53525.01221184001
2022-11-03,14:52:06.000,307,11029412,12605,0,1667487125,13045.592119410001,938.741735100004,53525.186889840006
2022-11-03,14:52:07.000,307,11029460,12605,0,1667487126,13045.24183128999,475.43061672000476,53525.36855496
2022-11-03,14:52:08.000,307,11029451,12685,0,1667487127,13043.92151452999,12.521298749998095,53525.51528448001
2022-11-03,14:52:09.000,307,11029481,12645,0,1667487128,13041.927566769991,12.013761390000582,53525.59214280001
2022-11-03,14:52:10.000,307,11029441,12445,0,1667487129,13040.735239900001,11.950319219999074,53525.6969496
2022-11-03,14:52:11.000,307,11029437,12485,0,1667487130,13040.950801819992,14.805216870001459,53525.73188520001
2022-11-03,14:52:12.000,307,11029430,12605,0,1667487131,13042.089238209992,18.033718409998983,53525.620091280005
2022-11-03,14:52:13.000,307,11029403,12605,0,1667487132,13043.847415119999,19.521084840002004,53525.64803976
2022-11-03,14:52:14.000,307,11029421,12685,0,1667487133,13045.019533059989,19.535183100000722,53525.75983368001
2022-11-03,14:52:15.000,307,11029413,12645,0,1667487134,13045.827890259992,19.993376550002722,53525.9414988
2022-11-03,14:52:16.000,307,11029429,12445,0,1667487135,13046.043452179998,19.887639599997783,53525.99739576001
2022-11-03,14:52:17.000,307,11029465,12325,0,1667487136,13046.784446279991,21.135335610000766,53526.03931848
2022-11-03,14:52:18.000,307,11029434,12725,0,1667487137,13047.330087389993,22.072869900002843,53526.123163920005
2022-11-03,14:52:19.000,307,11029474,12685,0,1667487138,13047.208833809993,22.10106642000028,53526.29784192
2022-11-03,14:52:20.000,307,11029463,12725,0,1667487139,13047.242515359998,22.657947690000583,53526.409635840006
2022-11-03,14:52:21.000,307,11029477,12645,0,1667487140,13047.92961898,23.81400501000462,53526.66815928001
2022-11-03,14:52:22.000,307,11029449,12645,0,1667487141,13047.613012409995,23.71531718999904,53527.03847664
2022-11-03,14:52:23.000,307,11029440,12525,0,1667487142,13047.080843919997,23.35581156000262,53527.42276824
2022-11-03,14:52:24.000,307,11029376,12805,0,1667487143,13046.777709969996,23.433351990002848,53527.92584088
2022-11-03,14:52:25.000,307,11029436,12565,0,1667487144,13046.66992901,23.031551580002997,53528.456862
2022-11-03,14:52:26.000,307,11029385,12765,0,1667487145,13046.42068553999,22.404179010001826,53528.93897328
2022-11-03,14:52:27.000,307,11029457,12325,0,1667487146,13046.070397419993,22.305491190003522,53529.3651876
2022-11-03,14:52:28.000,307,11029417,12605,0,1667487147,13045.174468189995,22.432375529999263,53529.79838904
2022-11-03,14:52:29.000,307,11029426,12485,0,1667487148,13044.601881839997,22.256147280000732,53530.203642
2022-11-03,14:52:30.000,307,11029434,12605,0,1667487149,13044.08992228,21.87549425999896,53530.59492072001
2022-11-03,14:52:31.000,307,11029418,12605,0,1667487150,13043.739634159989,21.445497330001672,53531.00017368
2022-11-03,14:52:32.000,307,11029415,12645,0,1667487151,13043.416291280002,21.015500400004385,53531.40542664
2022-11-03,14:52:33.000,307,11029383,12765,0,1667487152,13042.96495850999,20.388127830003214,53531.74779552001
2022-11-03,14:52:34.000,307,11029413,12565,0,1667487153,13042.351954299993,19.626821789999667,53532.03426744001
2022-11-03,14:52:35.000,307,11029435,12685,0,1667487154,13042.136392380002,20.303538270003628,53532.34170072
2022-11-03,14:52:36.000,307,11029412,12565,0,1667487155,13042.655088249994,22.185655979999865,53532.83778624
2022-11-03,14:52:37.000,307,11029431,12605,0,1667487156,13042.94474957999,22.876470720002544,53533.3129104
2022-11-03,14:52:38.000,307,11029459,12405,0,1667487157,13042.97169482,22.368933359997754,53533.69021488001
2022-11-03,14:52:39.000,307,11029414,12685,0,1667487158,13043.02558529999,21.783855570000014,53534.17931328
2022-11-03,14:52:40.000,307,11029417,12405,0,1667487159,13043.187256739991,21.33271125000465,53534.59155336
2022-11-03,14:52:41.000,307,11029416,12645,0,1667487160,13043.571226409993,21.297465600000578,53535.10161312001
2022-11-03,14:52:42.000,307,11029451,12605,0,1667487161,13043.288301389992,20.58550346999982,53535.52782744
2022-11-03,14:52:43.000,307,11029456,12525,0,1667487162,13042.816759689995,19.521084840002004,53535.828273600004
2022-11-03,14:52:44.000,307,11029433,12485,0,1667487163,13041.738950089995,18.428469689999474,53536.04487432
2022-11-03,14:52:45.000,307,11029422,12285,0,1667487164,13040.52641428999,18.019620150000264,53536.29641064001
2022-11-03,14:52:46.000,307,11029435,12365,0,1667487165,13039.731529709992,17.730605820004712,53536.49205000001
2022-11-03,14:52:47.000,307,11029453,12405,0,1667487166,13039.21283384,17.772900600000867,53536.7016636
2022-11-03,14:52:48.000,307,11029418,12565,0,1667487167,13038.734555829993,17.265363240003353,53536.855380240006
2022-11-03,14:52:49.000,307,11029456,12685,0,1667487168,13038.444894499997,478.75075695000123,53536.87634160001
2022-11-03,14:52:50.000,307,11029425,12645,0,1667487169,13038.687401659998,478.546332179998,53536.9811484
2022-11-03,14:52:51.000,307,11029388,12605,0,1667487170,13039.14547073999,1402.511046929998,53537.07896808
2022-11-03,14:52:52.000,307,11029438,12525,0,1667487171,13039.24651538999,16.447664159997657,53536.99512264001
2022-11-03,14:52:53.000,307,11029416,12845,0,1667487172,13039.29366956,16.764875009997922,53536.92525144001
2022-11-03,14:52:54.000,307,11029464,12725,0,1667487173,13039.39471421,18.026669279999624,53536.7715348
2022-11-03,14:52:55.000,307,11029438,12605,0,1667487174,13039.32735110999,19.38010224000027,53536.69467648
2022-11-03,14:52:56.000,307,11029470,12525,0,1667487175,13039.30714217999,20.83927214999858,53536.68070224001
2022-11-03,14:52:57.000,307,11029446,12525,0,1667487176,13039.542913029996,21.988280340003257,53536.79249616
2022-11-03,14:52:58.000,307,11029430,12445,0,1667487177,13040.3310613,23.271222000003036,53536.82743176001
2022-11-03,14:52:59.000,307,11029465,12485,0,1667487178,13041.051846469993,23.574334590004582,53536.98813552
2022-11-03,14:53:00.000,307,11029450,12445,0,1667487179,13041.368453039999,24.152363250002963,53537.04403248001
2022-11-03,14:53:01.000,307,11029466,12485,0,1667487180,13041.62443281999,24.335640630000853,53537.120890800004
2022-11-03,14:53:02.000,307,11029393,12565,0,1667487181,13042.129656069992,23.517941550002433,53537.16281352001
2022-11-03,14:53:03.000,307,11029454,12645,0,1667487182,13043.018848989996,23.384008080000058,53537.17678776
2022-11-03,14:53:04.000,307,11029443,12605,0,1667487183,13043.699216299989,23.658924150004168,53537.17678776
2022-11-03,14:53:05.000,307,11029437,12565,0,1667487184,13044.750080659993,25.0969466700044,53537.12787792
2022-11-03,14:53:06.000,307,11029461,12805,0,1667487185,13046.097342659988,26.104972260000068,53537.071980960005
2022-11-03,14:53:07.000,307,11029453,12605,0,1667487186,13047.013480820002,25.181536230003985,53537.07896808
2022-11-03,14:53:08.000,307,11029429,12485,0,1667487187,13047.592803479994,23.55318719999923,53537.07896808
2022-11-03,14:53:09.000,307,11029475,12765,0,1667487188,13048.017191009996,22.178606850000506,53537.0859552
2022-11-03,14:53:10.000,307,11029442,12645,0,1667487189,13049.465497659992,22.213852500004577,53537.26762032
2022-11-03,14:53:11.000,307,11029479,12485,0,1667487190,13050.19975544999,22.657947690000583,53537.38640136
2022-11-03,14:53:12.000,307,11029403,12325,0,1667487191,13050.469207850001,23.235976349998964,53537.65889904
2022-11-03,14:53:13.000,307,11029407,12445,0,1667487192,13050.02461139,22.989256799999566,53537.840564160004
2022-11-03,14:53:14.000,307,11029396,12525,0,1667487193,13050.11891972999,21.74860992000322,53538.147997440006
2022-11-03,14:53:15.000,307,11029443,12685,0,1667487194,13050.523098329992,20.543208690003667,53538.56023752
2022-11-03,14:53:16.000,307,11029431,12685,0,1667487195,13050.960958479998,19.718460479998612,53538.9724776
2022-11-03,14:53:17.000,307,11029488,12645,0,1667487196,13051.11589360999,19.401249629998347,53539.300872240005
2022-11-03,14:53:18.000,307,11029368,12645,0,1667487197,13051.102420989999,18.632894460002717,53539.65022824001
2022-11-03,14:53:19.000,307,11029432,12725,0,1667487198,13051.580698999991,18.618796200004,53540.10439104
2022-11-03,14:53:20.000,307,11029448,12445,0,1667487199,13052.321693099999,19.59862527000223,53540.56554096001
2022-11-03,14:53:21.000,307,11029446,12565,0,1667487200,13053.008796720002,21.177630390004197,53540.99175528001
2022-11-03,14:53:22.000,307,11029416,12445,0,1667487201,13053.931671189996,22.51696508999885,53541.45290520001
2022-11-03,14:53:23.000,307,11029436,12485,0,1667487202,13054.605302189993,23.264172870003677,53541.92802936001
2022-11-03,14:53:24.000,307,11029417,12645,0,1667487203,13055.575330829997,24.201707159998477,53542.368217920004
2022-11-03,14:53:25.000,307,11029410,12405,0,1667487204,13056.410633269996,24.34973888999957,53543.03199432001
2022-11-03,14:53:26.000,307,11029426,12525,0,1667487205,13057.387398219995,23.919741960002284,53543.77262904001
2022-11-03,14:53:27.000,307,11029473,12485,0,1667487206,13058.074501839998,23.32056590999855,53544.55518648
2022-11-03,14:53:28.000,307,11029443,12525,0,1667487207,13057.939775639992,23.243025479998323,53545.218962880004
2022-11-03,14:53:29.000,307,11029443,12925,0,1667487208,13057.407607149995,22.573358130000997,53545.95261048001
2022-11-03,14:53:30.000,307,11029461,12405,0,1667487209,13057.549069659995,21.656971230004274,53546.630361120006
2022-11-03,14:53:31.000,307,11029422,12525,0,1667487210,13058.39110840999,20.902714320000086,53547.32907312
2022-11-03,14:53:32.000,307,11029490,12525,0,1667487211,13058.68076974,19.84534482000163,53547.96490104001
2022-11-03,14:53:33.000,307,11029400,12445,0,1667487212,13058.384372099994,18.900761400000192,53548.48194792
2022-11-03,14:53:34.000,307,11029456,12485,0,1667487213,13058.458471509999,18.618796200004,53548.978033440006
2022-11-03,14:53:35.000,307,11029447,12405,0,1667487214,13058.855913799991,19.105186170003435,53549.39726064
2022-11-03,14:53:36.000,307,11029451,12605,0,1667487215,13058.936749519991,19.450593540001137,53549.599887120006
2022-11-03,14:53:37.000,307,11029441,12605,0,1667487216,13058.909804279996,19.7678043900014,53549.78853936001
2022-11-03,14:53:38.000,307,11029463,12565,0,1667487217,13059.199465609992,20.00747481000144,53549.865397680005
2022-11-03,14:53:39.000,307,11029444,12725,0,1667487218,13059.354400739998,19.72550960999797,53550.0121272
2022-11-03,14:53:40.000,307,11029417,12565,0,1667487219,13059.522808489994,19.15453007999895,53549.963217360004
2022-11-03,14:53:41.000,307,11029476,12525,0,1667487220,13059.448709079988,18.78797532000317,53550.06802416
2022-11-03,14:53:42.000,307,11029420,12645,0,1667487221,13059.105157270002,19.260267030003888,53550.10994688
2022-11-03,14:53:43.000,307,11029443,12645,0,1667487222,13059.361137049993,20.035671329998877,53550.033088560005
2022-11-03,14:53:44.000,307,11029413,12485,0,1667487223,13059.87309660999,20.0145239400008,53550.07501128001
2022-11-03,14:53:45.000,307,11029458,12805,0,1667487224,13060.432210339997,19.993376550002722,53550.09597264001
2022-11-03,14:53:46.000,307,11029426,12605,0,1667487225,13061.07215978999,20.733535200000915,53550.10994688
2022-11-03,14:53:47.000,307,11029422,12445,0,1667487226,13061.833362819998,21.389104289999523,53550.08898552
2022-11-03,14:53:48.000,307,11029415,12805,0,1667487227,13062.789918839997,22.50286683000013,53550.20776656
2022-11-03,14:53:49.000,307,11029455,12765,0,1667487228,13063.005480759988,24.22990368000319,53550.15885672
2022-11-03,14:53:50.000,307,11029460,12445,0,1667487229,13062.837073009992,25.421206650004024,53550.298599120004
2022-11-03,14:53:51.000,307,11029439,12525,0,1667487230,13063.160415889994,25.886449229998107,53550.3964188
2022-11-03,14:53:52.000,307,11029465,12565,0,1667487231,13063.49049507999,25.971038789997692,53550.5710968
2022-11-03,14:53:53.000,307,11029425,12445,0,1667487232,13063.61174865999,25.935793140000897,53550.75974904
2022-11-03,14:53:54.000,307,11029408,12685,0,1667487233,13063.766683789996,25.21678188000078,53550.97634976
2022-11-03,14:53:55.000,307,11029432,12485,0,1667487234,13063.47028614999,24.836128859999008,53551.206924720005
2022-11-03,14:53:56.000,307,11029409,12565,0,1667487235,13063.039162309993,24.6387532200024,53551.45846104
2022-11-03,14:53:57.000,307,11029443,12565,0,1667487236,13063.099789099993,25.62563141999999,53551.63313904001
2022-11-03,14:53:58.000,307,11029426,12645,0,1667487237,13064.48746895999,26.471527020003123,53551.9335852
2022-11-03,14:53:59.000,307,11029420,12805,0,1667487238,13065.962720849995,26.295298770004592,53552.40172224001
2022-11-03,14:54:00.000,307,11029428,12725,0,1667487239,13066.858650079994,25.174487100004626,53552.95370472001
2022-11-03,14:54:01.000,307,11029454,12645,0,1667487240,13067.303246539996,24.666949739999836,53553.41485464
2022-11-03,14:54:02.000,307,11029450,12605,0,1667487241,13067.613116799992,24.16646151000168,53553.97382424
2022-11-03,14:54:03.000,307,11029451,12525,0,1667487242,13067.909514439998,22.72138986000209,53554.323180240004
2022-11-03,14:54:04.000,307,11029424,12445,0,1667487243,13068.39452876,21.49484124000446,53554.63061352001
2022-11-03,14:54:05.000,307,11029469,12605,0,1667487244,13069.047950829998,20.733535200000915,53554.95202104
2022-11-03,14:54:06.000,307,11029458,12485,0,1667487245,13069.330875849999,20.162555670001893,53555.2175316
2022-11-03,14:54:07.000,307,11029446,12365,0,1667487246,13068.919960940002,19.492888320004568,53555.4271452
2022-11-03,14:54:08.000,307,11029465,12605,0,1667487247,13068.10486742999,19.908786990003136,53555.566887600005
2022-11-03,14:54:09.000,307,11029397,12725,0,1667487248,13067.11462986,20.959107360002236,53555.685668640006
2022-11-03,14:54:10.000,307,11029470,12725,0,1667487249,13066.211964319991,21.205826910001633,53555.86034664
2022-11-03,14:54:11.000,307,11029447,12565,0,1667487250,13065.740422619994,21.586479930003406,53555.951179200005
2022-11-03,14:54:12.000,307,11029465,12525,0,1667487251,13066.131128599991,21.91073991000303,53556.055986
2022-11-03,14:54:13.000,307,11029463,12405,0,1667487252,13066.575725059993,22.49581770000077,53556.20271552
2022-11-03,14:54:14.000,307,11029442,12485,0,1667487253,13066.690242329998,22.439424659998622,53556.53809728
2022-11-03,14:54:15.000,307,11029462,12605,0,1667487254,13066.521834580002,21.67811862000235,53556.92937600001
2022-11-03,14:54:16.000,307,11029432,12445,0,1667487255,13066.15807384,20.888616060001368,53557.341616080004
2022-11-03,14:54:17.000,307,11029387,12525,0,1667487256,13066.03008394999,20.45861913000408,53557.697959200006
2022-11-03,14:54:18.000,307,11029431,12445,0,1667487257,13066.696978639993,20.035671329998877,53558.26391592
2022-11-03,14:54:19.000,307,11029401,12645,0,1667487258,13067.768051929997,20.162555670001893,53558.801924160005
2022-11-03,14:54:20.000,307,11029439,12445,0,1667487259,13068.522518649996,20.148457410003175,53559.38884224
2022-11-03,14:54:21.000,307,11029425,12365,0,1667487260,13068.872806769992,19.633870919999026,53559.975760320005
2022-11-03,14:54:22.000,307,11029400,12645,0,1667487261,13069.095104999993,18.900761400000192,53560.5626784
2022-11-03,14:54:23.000,307,11029381,12605,0,1667487262,13069.290457989999,19.119284430002153,53561.149596480005
2022-11-03,14:54:24.000,307,11029396,12565,0,1667487263,13069.74852706999,19.062891390000004,53561.771450160006
2022-11-03,14:54:25.000,307,11029467,12645,0,1667487264,13070.940853939996,19.302561810000043,53562.56099472001
2022-11-03,14:54:26.000,307,11029451,12525,0,1667487265,13072.1938076,18.527157509997778,53563.35053928001
2022-11-03,14:54:27.000,307,11029431,12285,0,1667487266,13073.13015469,17.180773680003767,53564.07719976
2022-11-03,14:54:28.000,307,11029462,12405,0,1667487267,13073.359189229996,940.1515610999995,53564.74097616001
2022-11-03,14:54:29.000,307,11029442,12485,0,1667487268,13072.887647529999,15.651112470004591,53565.292958640006
2022-11-03,14:54:30.000,307,11029431,12445,0,1667487269,13072.15338974,15.284557710001536,53565.71218584
2022-11-03,14:54:31.000,307,11029456,12485,0,1667487270,13071.533649219993,477.03781836000417,53566.08250320001
2022-11-03,14:54:32.000,307,11029453,12725,0,1667487271,13071.021689659996,477.1153587900044,53566.23621984
2022-11-03,14:54:33.000,307,11029431,12605,0,1667487272,13070.368267589998,15.474884219998785,53566.25019408001
2022-11-03,14:54:34.000,307,11029434,12525,0,1667487273,13069.70810920999,15.305705099999614,53566.20827136
2022-11-03,14:54:35.000,307,11029428,12685,0,1667487274,13069.128786549998,15.228164669999387,53566.1174388
2022-11-03,14:54:36.000,307,11029450,12525,0,1667487275,13069.236567509994,478.40534958000353,53566.110451680004
2022-11-03,14:54:37.000,307,11029443,12285,0,1667487276,13069.270249059999,479.1525573600011,53566.131413040006
2022-11-03,14:54:38.000,307,11029405,12565,0,1667487277,13069.856308030001,18.456666210004187,53566.0475676
2022-11-03,14:54:39.000,307,11029425,12485,0,1667487278,13070.489521169999,18.900761400000192,53566.02660624
2022-11-03,14:54:40.000,307,11029445,12605,0,1667487279,13071.257460510002,18.717484020002303,53565.9776964
2022-11-03,14:54:41.000,307,11029451,12365,0,1667487280,13071.715529589994,18.188799269999436,53566.1174388
2022-11-03,14:54:42.000,307,11029425,12565,0,1667487281,13071.80310161999,17.131429770000977,53566.02660624
2022-11-03,14:54:43.000,307,11029440,12565,0,1667487282,13071.776156379994,939.9471363300036,53566.08250320001
2022-11-03,14:54:44.000,307,11029430,12565,0,1667487283,13072.261170699996,14.92505207999784,53566.02660624
2022-11-03,14:54:45.000,307,11029464,12405,0,1667487284,13073.20425409999,14.100303870000062,53566.012632000005
2022-11-03,14:54:46.000,307,11029459,12565,0,1667487285,13073.985666059998,13.952272139998968,53565.963722160006
2022-11-03,14:54:47.000,307,11029436,12725,0,1667487286,13074.160810119989,475.4588132400022,53565.90083808
2022-11-03,14:54:48.000,307,11029440,12525,0,1667487287,13074.248382149999,12.584740919999604,53565.7331472
2022-11-03,14:54:49.000,307,11029474,12565,0,1667487288,13074.234909529994,11.90097531000356,53565.57943056001
2022-11-03,14:54:50.000,307,11029422,12485,0,1667487289,13074.160810119989,935.435693129999,53565.50257224001
2022-11-03,14:54:51.000,307,11029437,12445,0,1667487290,13073.797049380002,11.774090970000543,53565.460649520006
2022-11-03,14:54:52.000,307,11029418,12445,0,1667487291,13073.237935649995,474.5283280799995,53565.24404880001
2022-11-03,14:54:53.000,307,11029483,12605,0,1667487292,13073.18404516999,13.508176950002962,53565.139242
2022-11-03,14:54:54.000,307,11029422,12445,0,1667487293,13073.08300051999,13.952272139998968,53565.0344352
2022-11-03,14:54:55.000,307,11029441,12725,0,1667487294,13073.31203506,937.7548568999991,53565.02046096
2022-11-03,14:54:56.000,307,11029424,12325,0,1667487295,13073.43328864,938.0579694900007,53565.09731928001
2022-11-03,14:54:57.000,307,11029420,12285,0,1667487296,13073.35245292,13.973419530004321,53565.20212608
2022-11-03,14:54:58.000,307,11029422,12485,0,1667487297,13072.719239779988,475.4447149800035,53565.104306400004
2022-11-03,14:54:59.000,307,11029421,12485,0,1667487298,13072.732712399993,13.07113088999904,53565.223087440005
2022-11-03,14:55:00.000,307,11029458,12725,0,1667487299,13072.988692179999,475.4094693299994,53565.32090712
2022-11-03,14:55:01.000,307,11029438,12525,0,1667487300,13073.743158899997,13.34604696000315,53565.36981696
2022-11-03,14:55:02.000,307,11029423,12765,0,1667487301,13074.457207759995,12.591790049998963,53565.488598
2022-11-03,14:55:03.000,307,11029445,12725,0,1667487302,13075.036530420002,935.675363549999,53565.50257224001
2022-11-03,14:55:04.000,307,11029427,12485,0,1667487303,13075.265564959998,11.449830990000919,53565.607379040004
2022-11-03,14:55:05.000,307,11029421,12565,0,1667487304,13075.103893519998,10.815409290000389,53565.69122448
2022-11-03,14:55:06.000,307,11029447,12525,0,1667487305,13074.62561550999,10.935244500004046,53565.87987672
2022-11-03,14:55:07.000,307,11029401,12365,0,1667487306,13074.767078019991,11.196062310002162,53565.907825199996
2022-11-03,14:55:08.000,307,11029473,12365,0,1667487307,13074.955694700002,11.16081665999809,53565.95673504001
2022-11-03,14:55:09.000,307,11029489,12605,0,1667487308,13074.935485770002,10.646230170001218,53566.16634864
2022-11-03,14:55:10.000,307,11029439,12485,0,1667487309,13074.847913739992,10.885900590001256,53566.17333576001
2022-11-03,14:55:21.000,307,11029435,12565,0,1667487320,13070.395212829993,475.7901223500012,53566.08250320001
2022-11-03,14:55:22.000,307,11029465,12525,0,1667487321,13070.145969359997,477.22109574000206,53566.180322880005
2022-11-03,14:55:23.000,307,11029406,12405,0,1667487322,13069.930407439992,16.4406150299983,53566.10346456001
2022-11-03,14:55:24.000,307,11029458,12605,0,1667487323,13070.145969359997,17.490935400004673,53566.21525848
2022-11-03,14:55:25.000,307,11029427,12525,0,1667487324,13070.321113419988,17.357001930002298,53566.35500088
2022-11-03,14:55:26.000,307,11029423,12605,0,1667487325,13071.183361099997,940.6872949800018,53566.50871752001
2022-11-03,14:55:27.000,307,11029438,12445,0,1667487326,13071.82331054999,16.25028852000105,53566.683395520005
2022-11-03,14:55:28.000,307,11029422,12605,0,1667487327,13072.16686235999,15.989470710002934,53566.84409928001
2022-11-03,14:55:29.000,307,11029439,12565,0,1667487328,13072.119708189995,16.116355049998674,53566.90698336
2022-11-03,14:55:30.000,307,11029449,12605,0,1667487329,13071.627957559998,478.4758408800044,53567.01179016001
2022-11-03,14:55:31.000,307,11029447,12485,0,1667487330,13070.89369977,16.912906739999016,53566.99082880001
2022-11-03,14:55:32.000,307,11029395,12725,0,1667487331,13070.213332459993,479.00452563,53566.98384168
2022-11-03,14:55:33.000,307,11029425,12685,0,1667487332,13069.418447879994,479.3146873500009,53566.77422808001
2022-11-03,14:55:34.000,307,11029391,12565,0,1667487333,13069.297194299994,479.56845602999965,53566.683395520005
2022-11-03,14:55:35.000,307,11029384,12645,0,1667487334,13070.024715779997,17.385198449999734,53566.55064024
2022-11-03,14:55:36.000,307,11029445,12645,0,1667487335,13070.523202719989,478.72960956000315,53566.5716016
2022-11-03,14:55:37.000,307,11029442,12485,0,1667487336,13071.196833720001,16.47586068000237,53566.49474328
2022-11-03,14:55:38.000,307,11029444,12285,0,1667487337,13071.405659329997,16.102256789999956,53566.515704640005
2022-11-03,14:55:39.000,307,11029458,12485,0,1667487338,13071.533649219993,15.897832020003989,53566.43884632001
2022-11-03,14:55:40.000,307,11029451,12565,0,1667487339,13071.230515269992,939.3409111500005,53566.41788496001
2022-11-03,14:55:41.000,307,11029394,12405,0,1667487340,13070.74550094999,15.700456380000105,53566.32006528001
2022-11-03,14:55:42.000,307,11029430,12445,0,1667487341,13070.159441980002,478.102236990002,53566.14538728
2022-11-03,14:55:43.000,307,11029444,12765,0,1667487342,13069.65421873,16.313730690002558,53565.98468352001
2022-11-03,14:55:44.000,307,11029430,12525,0,1667487343,13069.337612159994,477.5594539800004,53565.83795400001
2022-11-03,14:55:45.000,307,11029398,12285,0,1667487344,13068.926697249997,15.214066410000669,53565.572443439996
2022-11-03,14:55:46.000,307,11029448,12485,0,1667487345,13068.886279389997,476.81224620000285,53565.54449496
2022-11-03,14:55:47.000,307,11029453,12605,0,1667487346,13068.091394809999,938.375180340001,53565.31392000001
2022-11-03,14:55:48.000,307,11029456,12405,0,1667487347,13066.979903659994,476.71355838000454,53565.09731928001
2022-11-03,14:55:49.000,307,11029440,12805,0,1667487348,13066.144601219996,477.0237200999982,53564.7549504
2022-11-03,14:55:50.000,307,11029423,12605,0,1667487349,13065.75389524,477.5735522399991,53564.42655576001
2022-11-03,14:55:51.000,307,11029445,12565,0,1667487350,13065.349716639997,940.1233645800021,53564.16104520001
2022-11-03,14:55:52.000,307,11029466,12605,0,1667487351,13065.120682100001,16.66618718999962,53563.82566344001
2022-11-03,14:55:53.000,307,11029412,12645,0,1667487352,13065.107209479997,1402.8212086499989,53563.53919152001
2022-11-03,14:55:54.000,307,11029467,12685,0,1667487353,13064.87143862999,16.88471022000158,53563.36451352
2022-11-03,14:55:55.000,307,11029395,12485,0,1667487354,13064.68955825999,478.61682347999886,53563.23874536
2022-11-03,14:55:56.000,307,11029452,12365,0,1667487355,13064.48746895999,16.165698960001464,53563.05708024001
2022-11-03,14:55:57.000,307,11029434,12325,0,1667487356,13064.285379659988,15.122427720001724,53562.96624768001
2022-11-03,14:55:58.000,307,11029436,12605,0,1667487357,13064.238225489993,14.15669691000221,53562.78458256
2022-11-03,14:55:59.000,307,11029487,12645,0,1667487358,13064.379687999994,13.388341739999305,53562.72868560001
2022-11-03,14:56:00.000,307,11029420,12285,0,1667487359,13064.123708220002,12.619986570003675,53562.67278864
2022-11-03,14:56:01.000,307,11029501,12605,0,1667487360,13063.645430209996,12.464905710003222,53562.51208488001
2022-11-03,14:56:02.000,307,11029439,12765,0,1667487361,13063.059371239993,935.8797883200023,53562.40029096
2022-11-03,14:56:03.000,307,11029466,12685,0,1667487362,13062.756237289992,473.4921059699991,53562.19067736
2022-11-03,14:56:04.000,307,11029418,12565,0,1667487363,13062.581093230001,11.499174900003709,53562.07888344001
2022-11-03,14:56:05.000,307,11029457,12485,0,1667487364,13062.39921286,473.59784292000404,53561.90420544
2022-11-03,14:56:06.000,307,11029414,12525,0,1667487365,13062.446367029996,12.07015443000273,53561.77843728
2022-11-03,14:56:07.000,307,11029417,12525,0,1667487366,13062.12976045999,473.54849901000125,53561.59677216001
2022-11-03,14:56:08.000,307,11029448,12645,0,1667487367,13061.907462229989,10.942293630003405,53561.45702976001
2022-11-03,14:56:09.000,307,11029434,12405,0,1667487368,13061.725581860002,472.25145909000275,53561.50593960001
2022-11-03,14:56:10.000,307,11029441,12605,0,1667487369,13061.166468129995,471.3139248000007,53561.3312616
2022-11-03,14:56:11.000,307,11029425,12805,0,1667487370,13060.12234008,470.3622922499999,53561.23344192
2022-11-03,14:56:12.000,307,11029424,12445,0,1667487371,13059.468918009989,469.79131272000086,53561.149596480005
2022-11-03,14:56:13.000,307,11029456,12485,0,1667487372,13059.111893579997,7.90411860000313,53560.932995760006
2022-11-03,14:56:14.000,307,11029422,12765,0,1667487373,13058.626879259995,8.052150330004224,53560.912034400004
2022-11-03,14:56:15.000,307,11029434,12565,0,1667487374,13058.53930723,7.946413379999285,53560.79325336
2022-11-03,14:56:16.000,307,11029409,12685,0,1667487375,13058.828968559996,469.5234457800034,53560.82818896
2022-11-03,14:56:17.000,307,11029430,12445,0,1667487376,13058.990639999996,8.045101200004865,53560.80722760001
2022-11-03,14:56:18.000,307,11029406,12485,0,1667487377,13059.185992990002,471.17294219999894,53560.80722760001
2022-11-03,14:56:19.000,307,11029403,12805,0,1667487378,13059.509335869989,472.328999520003,53560.8421632
2022-11-03,14:56:20.000,307,11029435,12445,0,1667487379,13060.317693069992,473.3793198900021,53560.83517608001
2022-11-03,14:56:21.000,307,11029483,12445,0,1667487380,13061.597591969992,12.909000899999228,53561.09369952001
2022-11-03,14:56:22.000,307,11029423,12565,0,1667487381,13062.890963489997,13.409489130004658,53561.35222296
2022-11-03,14:56:23.000,307,11029403,12565,0,1667487382,13063.544385559995,13.338997830003791,53561.58978504
2022-11-03,14:56:24.000,307,11029430,12645,0,1667487383,13063.57133079999,474.9512758800047,53561.820360000005
2022-11-03,14:56:25.000,307,11029408,12725,0,1667487384,13063.322087329994,12.782116560003487,53562.02298648
2022-11-03,14:56:26.000,307,11029463,12245,0,1667487385,13063.113261719998,936.4225713300038,53562.26054856
2022-11-03,14:56:27.000,307,11029419,12605,0,1667487386,13062.978535519993,11.506224030003068,53562.41426520001
2022-11-03,14:56:28.000,307,11029432,12445,0,1667487387,13063.119998029993,10.794261900002311,53562.61689168
2022-11-03,14:56:29.000,307,11029442,12605,0,1667487388,13063.146943269989,10.39951062000182,53562.70073712001
2022-11-03,14:56:30.000,307,11029457,12325,0,1667487389,13063.241251609994,10.371314100004383,53562.756634080004
2022-11-03,14:56:31.000,307,11029457,12605,0,1667487390,13063.254724229999,472.03998519000015,53562.93829920001
2022-11-03,14:56:32.000,307,11029436,12645,0,1667487391,13063.200833749994,471.58179173999815,53562.9732348
2022-11-03,14:56:33.000,307,11029444,12605,0,1667487392,13062.924645040002,9.18001113000355,53563.03611888001
2022-11-03,14:56:34.000,307,11029467,12645,0,1667487393,13062.890963489997,8.996733749998384,53563.15489992001
2022-11-03,14:56:35.000,307,11029440,12805,0,1667487394,13063.099789099993,9.165912870004831,53563.1479128
2022-11-03,14:56:36.000,307,11029400,12565,0,1667487395,13063.281669469994,9.476074589998461,53563.23874536
2022-11-03,14:56:37.000,307,11029440,12685,0,1667487396,13063.41639567,9.81443283000408,53563.22477112001
2022-11-03,14:56:38.000,307,11029415,12645,0,1667487397,13063.41639567,472.20211517999996,53563.280668080006
2022-11-03,14:56:39.000,307,11029474,12565,0,1667487398,13063.524176629995,10.871802330002538,53563.35053928001
2022-11-03,14:56:40.000,307,11029446,12565,0,1667487399,13064.110235599997,473.3088285900012,53563.427397600004
2022-11-03,14:56:41.000,307,11029456,12485,0,1667487400,13064.925329109996,11.555567939998582,53563.53919152001
2022-11-03,14:56:42.000,307,11029432,12605,0,1667487401,13065.70674106999,472.95637209000415,53563.67893392
2022-11-03,14:56:43.000,307,11029428,12445,0,1667487402,13066.205228009996,10.378363230003743,53563.8116892
2022-11-03,14:56:44.000,307,11029437,12525,0,1667487403,13066.454471479992,9.983611950003251,53563.95841872
2022-11-03,14:56:45.000,307,11029432,12805,0,1667487404,13066.353426829992,9.736892400003853,53564.10514824
2022-11-03,14:56:46.000,307,11029412,12525,0,1667487405,13066.259118490001,472.4065399500032,53564.20296792
2022-11-03,14:56:47.000,307,11029419,12645,0,1667487406,13066.11765598,11.80228748999798,53564.335723200005
2022-11-03,14:56:48.000,307,11029437,12525,0,1667487407,13065.477706529993,474.66226155000186,53564.41956864
2022-11-03,14:56:49.000,307,11029422,12445,0,1667487408,13065.113945789992,13.52932434000104,53564.48943984
2022-11-03,14:56:50.000,307,11029460,12405,0,1667487409,13064.85796601,14.198991689998365,53564.54533680001
2022-11-03,14:56:51.000,307,11029406,12445,0,1667487410,13065.188045199997,14.812266000000818,53564.62918224
2022-11-03,14:56:52.000,307,11029454,12565,0,1667487411,13065.639377969994,15.277508580002177,53564.6850792
2022-11-03,14:56:53.000,307,11029478,12285,0,1667487412,13066.218700630001,476.65011621000303,53564.8248216
2022-11-03,14:56:54.000,307,11029422,12405,0,1667487413,13066.676769709993,13.402439999998023,53564.99949960001
2022-11-03,14:56:55.000,307,11029468,12405,0,1667487414,13066.979903659994,12.316873980002129,53565.223087440005
2022-11-03,14:56:56.000,307,11029417,12765,0,1667487415,13066.764341739989,473.1819442499982,53565.23007456
2022-11-03,14:56:57.000,307,11029476,12405,0,1667487416,13066.474680409992,472.68145602000004,53565.2789844
2022-11-03,14:56:58.000,307,11029409,12485,0,1667487417,13065.91556668,472.48408038000343,53565.439688160004
2022-11-03,14:56:59.000,307,11029409,12965,0,1667487418,13065.470970219998,10.864753200003179,53565.49558512
2022-11-03,14:57:00.000,307,11029366,12525,0,1667487419,13065.504651769988,935.5907739899994,53565.558469200005
2022-11-03,14:57:01.000,307,11029493,12485,0,1667487420,13065.700004759994,12.07015443000273,53565.61436616
2022-11-03,14:57:02.000,307,11029448,12565,0,1667487421,13066.11765598,12.619986570003675,53565.64930176001
2022-11-03,14:57:03.000,307,11029478,12805,0,1667487422,13066.319745280001,12.556544400002167,53565.71917296001
2022-11-03,14:57:04.000,307,11029488,12685,0,1667487423,13066.454471479992,473.8727589900009,53565.76109568
2022-11-03,14:57:05.000,307,11029429,12285,0,1667487424,13066.164810149996,934.9140575100027,53565.796031280006
2022-11-03,14:57:06.000,307,11029416,12525,0,1667487425,13065.733686309999,472.27260648000083,53565.907825199996
2022-11-03,14:57:07.000,307,11029469,12645,0,1667487426,13064.97921959,9.786236309999367,53565.99167064
2022-11-03,14:57:08.000,307,11029469,12805,0,1667487427,13064.002454640002,933.525378899998,53565.94974792
2022-11-03,14:57:09.000,307,11029474,12605,0,1667487428,13063.119998029993,9.976562820003892,53565.85192824
2022-11-03,14:57:10.000,307,11029471,12605,0,1667487429,13062.803391460002,10.406559750001179,53565.86590248001
2022-11-03,14:57:11.000,307,11029449,12565,0,1667487430,13062.715819429992,10.110496289998991,53565.95673504001
2022-11-03,14:57:12.000,307,11029428,12525,0,1667487431,13062.722555740002,10.1739384600005,53566.00564488001
2022-11-03,14:57:13.000,307,11029458,12445,0,1667487432,13062.695610499992,934.1668497299979,53566.02660624
2022-11-03,14:57:14.000,307,11029427,12525,0,1667487433,13062.951590279998,11.407536210004764,53566.09647744
2022-11-03,14:57:15.000,307,11029429,12285,0,1667487434,13062.890963489997,12.0278596499993,53566.29211680001
2022-11-03,14:57:16.000,307,11029446,12485,0,1667487435,13062.810127769997,12.330972240000847,53566.33403952
2022-11-03,14:57:17.000,307,11029439,12605,0,1667487436,13062.931381349998,474.8173424100023,53566.33403952
2022-11-03,14:57:18.000,307,11029472,12525,0,1667487437,13062.54067537,475.494058889999,53566.30609104
2022-11-03,14:57:19.000,307,11029490,12605,0,1667487438,13061.954616399998,14.072107350002625,53566.30609104
2022-11-03,14:57:20.000,307,11029411,12565,0,1667487439,13061.442656840001,14.15669691000221,53566.361988
2022-11-03,14:57:21.000,307,11029428,12285,0,1667487440,13061.415711599991,14.093254740000702,53566.29211680001
2022-11-03,14:57:22.000,307,11029387,12605,0,1667487441,13061.853571749998,476.2130701499991,53566.32006528001
2022-11-03,14:57:23.000,307,11029442,12485,0,1667487442,13062.1567057,476.3470036200015,53566.243206959996
2022-11-03,14:57:24.000,307,11029460,12605,0,1667487443,13061.954616399998,937.9240360199983,53566.23621984
2022-11-03,14:57:25.000,307,11029443,12765,0,1667487444,13061.833362819998,476.1848736300017,53566.229232720005
2022-11-03,14:57:26.000,307,11029456,12365,0,1667487445,13061.577383039992,14.170795170000929,53566.20128424001
2022-11-03,14:57:27.000,307,11029429,12605,0,1667487446,13061.705372930002,14.198991689998365,53566.09647744
2022-11-03,14:57:28.000,307,11029411,12285,0,1667487447,13061.550437799997,14.502104279999912,53566.01961912
2022-11-03,14:57:29.000,307,11029415,12605,0,1667487448,13061.833362819998,15.037838160002138,53565.91481232001
2022-11-03,14:57:30.000,307,11029425,12605,0,1667487449,13061.880516989993,15.312754229998973,53565.85192824
2022-11-03,14:57:31.000,307,11029497,12645,0,1667487450,13061.590855659997,15.291606840000895,53565.76808280001
2022-11-03,14:57:32.000,307,11029476,12765,0,1667487451,13061.126050269995,15.19996815000195,53565.628340400006
2022-11-03,14:57:33.000,307,11029342,12565,0,1667487452,13061.206885989995,476.7558531600007,53565.53750784
2022-11-03,14:57:34.000,307,11029409,12685,0,1667487453,13061.05195085999,475.8676627800014,53565.47462376
2022-11-03,14:57:35.000,307,11029450,12645,0,1667487454,13060.903752039994,13.592766510002548,53565.558469200005
2022-11-03,14:57:36.000,307,11029405,12565,0,1667487455,13060.452419269997,475.46586237000156,53565.43270104001
2022-11-03,14:57:37.000,307,11029434,12485,0,1667487456,13059.825942439995,13.374243480000587,53565.29994576
2022-11-03,14:57:38.000,307,11029413,12645,0,1667487457,13059.509335869989,13.536373470000399,53565.2789844
2022-11-03,14:57:39.000,307,11029431,12485,0,1667487458,13059.172520369997,475.66323800999817,53565.09033216
2022-11-03,14:57:40.000,307,11029424,12365,0,1667487459,13059.037794169992,938.1425590500003,53564.97155112
2022-11-03,14:57:41.000,307,11029411,12645,0,1667487460,13058.73466021999,15.087182069997652,53564.88071856001
2022-11-03,14:57:42.000,307,11029447,12725,0,1667487461,13058.175546489998,476.6712636000011,53564.91565416
2022-11-03,14:57:43.000,307,11029437,12645,0,1667487462,13057.744422650001,14.086205610001343,53564.86674432
2022-11-03,14:57:44.000,307,11029358,12685,0,1667487463,13057.057319029998,475.6068449700033,53564.81783448
2022-11-03,14:57:45.000,307,11029415,12645,0,1667487464,13056.585777330001,476.02274364000186,53564.76193752001
2022-11-03,14:57:46.000,307,11029404,12445,0,1667487465,13056.504941610001,14.311777770002664,53564.85975720001
2022-11-03,14:57:47.000,307,11029380,12685,0,1667487466,13056.46452375,475.5222554100037,53564.838795840005
2022-11-03,14:57:48.000,307,11029488,12445,0,1667487467,13056.619458879992,474.64816329000314,53564.86674432
2022-11-03,14:57:49.000,307,11029439,12445,0,1667487468,13056.855229729998,11.84458227000141,53564.8946928
2022-11-03,14:57:50.000,307,11029442,12645,0,1667487469,13056.808075560002,472.8788316600039,53564.98552536
2022-11-03,14:57:51.000,307,11029444,12605,0,1667487470,13056.525150540001,472.25145909000275,53564.92962840001
2022-11-03,14:57:52.000,307,11029458,12405,0,1667487471,13055.918882639999,9.476074589998461,53564.957576880006
2022-11-03,14:57:53.000,307,11029467,12885,0,1667487472,13055.02295341,9.053126790000533,53564.88071856001
2022-11-03,14:57:54.000,307,11029452,12405,0,1667487473,13054.436894439998,9.48312371999782,53564.85975720001
2022-11-03,14:57:55.000,307,11029470,12805,0,1667487474,13054.335849789997,9.694597620000422,53564.8946928
2022-11-03,14:57:56.000,307,11029404,12645,0,1667487475,13054.221332519992,9.391485029998876,53564.95058976001
2022-11-03,14:57:57.000,307,11029439,12565,0,1667487476,13053.89798963999,8.425754219999362,53564.8946928
2022-11-03,14:57:58.000,307,11029439,12525,0,1667487477,13053.419711629998,469.50229838999803,53564.87373144
2022-11-03,14:57:59.000,307,11029459,12525,0,1667487478,13052.67871752999,7.4459251500011305,53564.70604056
2022-11-03,14:58:00.000,307,11029445,12445,0,1667487479,13051.49986327999,7.45297428000049,53564.49642696001
2022-11-03,14:58:01.000,307,11029441,12445,0,1667487480,13050.900331689998,7.8618238199996995,53564.27283912
2022-11-03,14:58:02.000,307,11029447,12685,0,1667487481,13050.38837213,8.679522899998119,53564.07021264001
2022-11-03,14:58:03.000,307,11029419,12525,0,1667487482,13049.99766614999,470.8204857000019,53563.87457328001
2022-11-03,14:58:04.000,307,11029423,12565,0,1667487483,13049.633905410003,471.0460578600032,53563.69290816
2022-11-03,14:58:05.000,307,11029435,12485,0,1667487484,13049.580014929998,471.8849043299997,53563.44137184001
2022-11-03,14:58:06.000,307,11029460,12525,0,1667487485,13049.741686369998,10.075250640002196,53563.30162944001
2022-11-03,14:58:07.000,307,11029448,12605,0,1667487486,13049.9639846,9.292797210000572,53563.0780416
2022-11-03,14:58:08.000,307,11029408,12525,0,1667487487,13049.889885189994,8.446901610004716,53562.994196160005
2022-11-03,14:58:09.000,307,11029419,12605,0,1667487488,13049.613696480003,7.62920252999902,53562.81253104
2022-11-03,14:58:10.000,307,11029436,12605,0,1667487489,13049.229726810001,7.509367320002639,53562.57496896
2022-11-03,14:58:11.000,307,11029435,12565,0,1667487490,13048.80533928,7.431826890002412,53562.609904560006
2022-11-03,14:58:12.000,307,11029418,12605,0,1667487491,13048.252961860002,469.7490179400047,53562.421252320004
2022-11-03,14:58:13.000,307,11029464,12445,0,1667487492,13048.010454700001,7.833627300002263,53562.28849704
2022-11-03,14:58:14.000,307,11029459,12605,0,1667487493,13047.976773149996,931.0793307900021,53562.02997360001
2022-11-03,14:58:15.000,307,11029425,12485,0,1667487494,13048.050872560001,7.142812559999584,53561.91119256001
2022-11-03,14:58:16.000,307,11029439,12485,0,1667487495,13048.050872560001,468.59296062000067,53561.67363048001
2022-11-03,14:58:17.000,307,11029411,12605,0,1667487496,13048.327061269993,6.642324330001429,53561.51991384
2022-11-03,14:58:18.000,307,11029456,12325,0,1667487497,13048.145180899992,468.6352554000041,53561.39414568
2022-11-03,14:58:19.000,307,11029427,12525,0,1667487498,13047.922882669991,7.2344512499985285,53561.20549344
2022-11-03,14:58:20.000,307,11029477,12525,0,1667487499,13047.70058443999,469.7349196799987,53560.981905600005
2022-11-03,14:58:21.000,307,11029442,12605,0,1667487500,13047.505231449999,470.3270466000031,53560.73735640001
2022-11-03,14:58:22.000,307,11029421,12645,0,1667487501,13047.087580229992,8.919193319998158,53560.429923120006
2022-11-03,14:58:23.000,307,11029457,12605,0,1667487502,13046.595829599995,9.328042860004643,53560.045631520006
2022-11-03,14:58:24.000,307,11029457,12485,0,1667487503,13046.016506939988,472.49817864000215,53559.71723688
2022-11-03,14:58:25.000,307,11029464,12405,0,1667487504,13046.232068859994,10.610984520004422,53559.4098036
2022-11-03,14:58:26.000,307,11029406,12565,0,1667487505,13046.737292109996,472.0329360600008,53559.256086960006
2022-11-03,14:58:27.000,307,11029470,12565,0,1667487506,13047.309878459993,9.863776739999594,53559.088396080006
2022-11-03,14:58:28.000,307,11029479,12685,0,1667487507,13047.996982079996,471.9483465000012,53558.93467944
2022-11-03,14:58:29.000,307,11029403,12605,0,1667487508,13048.172126140002,933.1447258800035,53558.86480824001
2022-11-03,14:58:30.000,307,11029437,12605,0,1667487509,13048.434842229988,470.4257344200014,53558.80891128
2022-11-03,14:58:31.000,307,11029420,12805,0,1667487510,13049.00069226999,7.417728630003694,53558.72506584001
2022-11-03,14:58:32.000,307,11029439,12645,0,1667487511,13049.526124449992,468.6493536600028,53558.76000144
2022-11-03,14:58:33.000,307,11029419,12445,0,1667487512,13049.910094119994,468.00083370000357,53558.77397568001
2022-11-03,14:58:34.000,307,11029472,12645,0,1667487513,13049.923566739999,5.845772640001087,53558.67615600001
2022-11-03,14:58:35.000,307,11029449,12725,0,1667487514,13050.19975544999,5.9233130700013135,53558.76698856
2022-11-03,14:58:36.000,307,11029434,12245,0,1667487515,13050.637615599997,467.6836228500033,53558.89275672001
2022-11-03,14:58:37.000,307,11029399,12685,0,1667487516,13050.893595379988,467.126741580003,53558.90673096
2022-11-03,14:58:38.000,307,11029426,12605,0,1667487517,13051.392082319995,466.781334209998,53558.96262792001
2022-11-03,14:58:39.000,307,11029456,12565,0,1667487518,13051.62785317,5.225449199999275,53559.00455064
2022-11-03,14:58:40.000,307,11029430,12725,0,1667487519,13051.904041879992,6.036099149998336,53559.07442184
2022-11-03,14:58:41.000,307,11029444,12685,0,1667487520,13052.793234799996,930.8819551499982,53559.235125600004
2022-11-03,14:58:42.000,307,11029447,12605,0,1667487521,13053.830626539995,6.931338660004258,53559.44473920001
2022-11-03,14:58:43.000,307,11029481,12565,0,1667487522,13055.171152229996,6.219376530003501,53559.75217248001
2022-11-03,14:58:44.000,307,11029494,12365,0,1667487523,13055.743738579993,6.198229139998148,53559.91986336001
2022-11-03,14:58:45.000,307,11029477,12605,0,1667487524,13055.454077249997,7.276746030001959,53559.96178608
2022-11-03,14:58:46.000,307,11029467,12565,0,1667487525,13055.20483378,8.059199460003583,53560.045631520006
2022-11-03,14:58:47.000,307,11029442,12605,0,1667487526,13054.75350100999,8.066248590002942,53560.11550272001
2022-11-03,14:58:48.000,307,11029450,12325,0,1667487527,13054.329113480002,8.108543369999097,53560.13646408001
2022-11-03,14:58:49.000,307,11029444,12445,0,1667487528,13053.63527354999,469.5234457800034,53560.12947696
2022-11-03,14:58:50.000,307,11029448,12485,0,1667487529,13053.520756279999,6.9242895300048986,53560.213322400006
2022-11-03,14:58:51.000,307,11029408,12445,0,1667487530,13053.567910449994,468.23345499000425,53560.33909056
2022-11-03,14:58:52.000,307,11029418,12725,0,1667487531,13053.871044399995,5.54266004999954,53560.3880004
2022-11-03,14:58:53.000,307,11029430,12445,0,1667487532,13054.214596209997,5.0351226900020265,53560.43691024
2022-11-03,14:58:54.000,307,11029452,12405,0,1667487533,13054.066397390001,927.9142714199988,53560.43691024
2022-11-03,14:58:55.000,307,11029440,12285,0,1667487534,13053.81715391999,3.752181030002248,53560.44389736
2022-11-03,14:58:56.000,307,11029438,12765,0,1667487535,13053.86430809,3.6816897300013807,53560.53472992
2022-11-03,14:58:57.000,307,11029439,12565,0,1667487536,13054.019243219991,4.435946639998292,53560.5626784
2022-11-03,14:58:58.000,307,11029442,12285,0,1667487537,13054.140496799992,4.964631390001159,53560.63953672001
2022-11-03,14:58:59.000,307,11029467,12605,0,1667487538,13054.342586099992,467.9796863099982,53560.67447232
2022-11-03,14:59:00.000,307,11029453,12805,0,1667487539,13054.719819459999,931.5657207600016,53560.60460112
2022-11-03,14:59:01.000,307,11029416,12405,0,1667487540,13055.238515329991,471.2293352400011,53560.73036928
2022-11-03,14:59:02.000,307,11029454,12405,0,1667487541,13055.494495109997,472.5263751599996,53560.70940792001
2022-11-03,14:59:03.000,307,11029399,12605,0,1667487542,13055.99298204999,472.8858807900033,53560.80024048
2022-11-03,14:59:04.000,307,11029415,12485,0,1667487543,13056.747448770002,472.9634212200035,53560.80722760001
2022-11-03,14:59:05.000,307,11029414,12765,0,1667487544,13057.39413452999,11.048030580001068,53560.87709880001
2022-11-03,14:59:06.000,307,11029443,12445,0,1667487545,13057.670323239996,934.8576644700006,53561.00985408
2022-11-03,14:59:07.000,307,11029384,12605,0,1667487546,13057.831994679997,10.998686669998278,53561.00286696001
2022-11-03,14:59:08.000,307,11029460,12565,0,1667487547,13058.013875049997,10.766065380004875,53561.00286696001
2022-11-03,14:59:09.000,307,11029417,12525,0,1667487548,13058.384372099994,472.5052277700015,53561.0168412
2022-11-03,14:59:10.000,307,11029430,12485,0,1667487549,13059.078212029992,10.568689740000991,53561.12164800001
2022-11-03,14:59:11.000,307,11029419,12725,0,1667487550,13059.73837041,472.05408344999887,53561.26139040001
2022-11-03,14:59:12.000,307,11029421,12565,0,1667487551,13060.405265100002,9.743941530003212,53561.366197200005
2022-11-03,14:59:13.000,307,11029435,12645,0,1667487552,13061.11257764999,471.3421213199981,53561.49196536
2022-11-03,14:59:14.000,307,11029409,12365,0,1667487553,13061.590855659997,9.525418500001251,53561.701578960005
2022-11-03,14:59:15.000,307,11029391,12485,0,1667487554,13062.11628784,471.997690410004,53561.96708952
2022-11-03,14:59:16.000,307,11029454,12725,0,1667487555,13062.5608843,472.20211517999996,53562.204651600005
2022-11-03,14:59:17.000,307,11029472,12565,0,1667487556,13062.688874189997,933.9412775700039,53562.50509776
2022-11-03,14:59:18.000,307,11029386,12565,0,1667487557,13062.816864079992,9.285748080001213,53562.756634080004
2022-11-03,14:59:19.000,307,11029450,12645,0,1667487558,13062.823600390002,471.4549074000024,53563.092015840004
2022-11-03,14:59:20.000,307,11029425,12565,0,1667487559,13062.897699799993,9.610008060000837,53563.30162944001
2022-11-03,14:59:21.000,307,11029404,12525,0,1667487560,13063.072843859998,471.7862165100014,53563.53919152001
2022-11-03,14:59:22.000,307,11029398,12605,0,1667487561,13063.645430209996,471.9624447599999,53563.86758616
2022-11-03,14:59:23.000,307,11029438,12365,0,1667487562,13064.52788681999,933.50423151,53564.18899368001
2022-11-03,14:59:24.000,307,11029447,12565,0,1667487563,13065.329507709997,470.9121243900008,53564.48943984
2022-11-03,14:59:25.000,307,11029388,12685,0,1667487564,13065.97619347,469.9957374900041,53564.92264128
2022-11-03,14:59:26.000,307,11029434,12285,0,1667487565,13066.636351849993,7.608055140000943,53565.341868480005
2022-11-03,14:59:27.000,307,11029481,12525,0,1667487566,13067.431236429991,7.065272129999357,53565.86590248001
2022-11-03,14:59:28.000,307,11029432,12445,0,1667487567,13068.360847209995,6.783306930003164,53566.348013760005
2022-11-03,14:59:29.000,307,11029426,12565,0,1667487568,13068.798707360002,6.931338660004258,53566.851086400005
2022-11-03,14:59:30.000,307,11029409,12565,0,1667487569,13068.899752010002,7.488219930004561,53567.24935224
2022-11-03,14:59:31.000,307,11029434,12725,0,1667487570,13068.61682699,1393.3119322800048,53567.619669600004
2022-11-03,14:59:32.000,307,11029400,12645,0,1667487571,13068.381056139995,8.122641629997815,53567.8642188
2022-11-03,14:59:33.000,307,11029466,12365,0,1667487572,13068.32716565999,932.4962059200043,53568.024922560006
2022-11-03,14:59:34.000,307,11029444,12645,0,1667487573,13068.57640913,8.862800280003285,53568.25549752
2022-11-03,14:59:35.000,307,11029414,12445,0,1667487574,13068.805443669997,470.84163308999996,53568.527995200006
2022-11-03,14:59:36.000,307,11029465,12565,0,1667487575,13069.276985369994,8.54558943000302,53568.80049288
2022-11-03,14:59:37.000,307,11029429,12885,0,1667487576,13070.199859840002,1393.812420510003,53569.12190040001
2022-11-03,14:59:38.000,307,11029390,12725,0,1667487577,13070.83307298,7.382482979999622,53569.40837232001
2022-11-03,14:59:39.000,307,11029451,12525,0,1667487578,13071.351768849992,930.5435969099999,53569.77170256001
2022-11-03,14:59:40.000,307,11029436,12485,0,1667487579,13071.513440289993,6.381506520003313,53569.967341920004
2022-11-03,14:59:41.000,307,11029442,12285,0,1667487580,13071.94456412999,468.33214281000255,53570.28874944
2022-11-03,14:59:42.000,307,11029437,12605,0,1667487581,13071.978245679995,930.3955651799988,53570.491375920006
2022-11-03,14:59:43.000,307,11029452,12805,0,1667487582,13072.05234509,469.41770882999845,53570.64509256
2022-11-03,14:59:44.000,307,11029456,12725,0,1667487583,13072.355479040001,8.101494239999738,53570.8337448
2022-11-03,14:59:45.000,307,11029467,12565,0,1667487584,13073.04258265999,8.67247376999876,53571.02938416
2022-11-03,14:59:46.000,307,11029437,12285,0,1667487585,13073.615169010001,470.8204857000019,53571.16912656
2022-11-03,14:59:47.000,307,11029454,12685,0,1667487586,13074.100183329989,8.630178990002605,53571.329830320006
2022-11-03,14:59:48.000,307,11029427,12805,0,1667487587,13074.48415299999,469.9675409699994,53571.61630224001
2022-11-03,14:59:49.000,307,11029419,12565,0,1667487588,13074.908540529992,7.283795160001318,53571.86783856
2022-11-03,14:59:50.000,307,11029456,12485,0,1667487589,13074.65256075,6.381506520003313,53572.0564908
2022-11-03,14:59:51.000,307,11029392,12525,0,1667487590,13074.42352620999,6.212327400004142,53572.25911728001
2022-11-03,14:59:52.000,307,11029469,12485,0,1667487591,13074.457207759995,5.754133950002142,53572.60847328
2022-11-03,14:59:53.000,307,11029453,12485,0,1667487592,13074.160810119989,5.535610920000181,53572.71328008001
2022-11-03,14:59:54.000,307,11029405,12845,0,1667487593,13074.059765469989,5.070368339998822,53572.90193232
2022-11-03,14:59:55.000,307,11029426,12525,0,1667487594,13074.45047145,929.1901639499993,53573.09058456
2022-11-03,14:59:56.000,307,11029427,12645,0,1667487595,13074.908540529992,467.2606750499981,53573.11154592
2022-11-03,14:59:57.000,307,11029403,12645,0,1667487596,13075.66300724999,4.999877039997955,53573.18141712
2022-11-03,14:59:58.000,307,11029475,12725,0,1667487597,13076.255802530002,4.6685679299989715,53573.17443000001
2022-11-03,14:59:59.000,307,11029469,12445,0,1667487598,13076.855334119995,466.337239020002,53573.28622392
2022-11-03,15:00:00.000,307,11029430,12605,0,1667487599,13077.623273459998,4.203325350004889,53573.37705648
2022-11-03,15:00:01.000,307,11029427,12525,0,1667487600,13078.377740179996,3.498412350003491,53573.705451120004
2022-11-03,15:00:02.000,307,11029417,12565,0,1667487601,13078.660665199997,926.4339541200025,53573.95698744
2022-11-03,15:00:03.000,307,11029429,12485,0,1667487602,13078.687610439993,2.3071093800026574,53574.20153664001
2022-11-03,15:00:04.000,307,11029473,12725,0,1667487603,13078.445103279992,464.00397699000314,53574.34127904001
2022-11-03,15:00:05.000,307,11029449,12485,0,1667487604,13077.98029788999,1.7008841999995639,53574.48800856001
2022-11-03,15:00:06.000,307,11029444,12565,0,1667487605,13077.582855599998,1.6162946399999782,53574.62076384
2022-11-03,15:00:07.000,307,11029477,12685,0,1667487606,13077.232567480001,2.130881130004127,53574.662686560005
2022-11-03,15:00:08.000,307,11029424,12605,0,1667487607,13076.96985139,2.9274328200044692,53574.71858352
2022-11-03,15:00:09.000,307,11029435,12565,0,1667487608,13077.272985340001,464.94151127999794,53574.76749336
2022-11-03,15:00:10.000,307,11029422,12325,0,1667487609,13077.81862644999,464.77233215999877,53574.85832592
2022-11-03,15:00:11.000,307,11029410,12645,0,1667487610,13078.350794940001,2.5749763200001325,53575.046978160004
2022-11-03,15:00:12.000,307,11029443,12405,0,1667487611,13078.701083059997,2.187274169999,53575.13781072001
2022-11-03,15:00:13.000,307,11029416,12645,0,1667487612,13079.09852534999,925.82067981,53575.15178496
2022-11-03,15:00:14.000,307,11029446,12445,0,1667487613,13079.40165929999,2.3494041599988122,53575.22864328001
2022-11-03,15:00:15.000,307,11029448,12405,0,1667487614,13079.46228608999,2.9344819500038284,53575.29152736
2022-11-03,15:00:16.000,307,11029465,12565,0,1667487615,13079.778892659997,4.0905392700005905,53575.37537280001
2022-11-03,15:00:17.000,307,11029393,12645,0,1667487616,13080.243698049999,5.1408596399996895,53575.36139856
2022-11-03,15:00:18.000,307,11029449,12725,0,1667487617,13080.924065359992,5.521512660001463,53575.47319248001
2022-11-03,15:00:19.000,307,11029438,12725,0,1667487618,13081.86714876,5.13381051000033,53575.68979320001
2022-11-03,15:00:20.000,307,11029466,12805,0,1667487619,13082.78328692,5.056270080000104,53575.96229088
2022-11-03,15:00:21.000,307,11029418,12365,0,1667487620,13083.342400649992,4.830697919998784,53576.19286584001
2022-11-03,15:00:22.000,307,11029445,12485,0,1667487621,13083.861096519999,465.9636351299996,53576.60510592
2022-11-03,15:00:23.000,307,11029458,12605,0,1667487622,13083.881305449999,1389.6745812000008,53576.76580968001
2022-11-03,15:00:24.000,307,11029450,12565,0,1667487623,13084.17770308999,3.949556669998856,53577.18503688
2022-11-03,15:00:25.000,307,11029430,12605,0,1667487624,13084.191175709995,3.745131900002889,53577.527405759996
2022-11-03,15:00:26.000,307,11029395,12485,0,1667487625,13084.25853880999,3.3503806200023973,53577.90471024
2022-11-03,15:00:27.000,307,11029412,12565,0,1667487626,13083.551226260002,3.4702158299987786,53578.21913064
2022-11-03,15:00:28.000,307,11029452,12525,0,1667487627,13083.369345890002,466.41477945000224,53578.421757120006
2022-11-03,15:00:29.000,307,11029431,12565,0,1667487628,13083.531017330002,5.162007029997767,53578.59643512
2022-11-03,15:00:30.000,307,11029431,12605,0,1667487629,13084.20464833,1391.2888319699996,53578.82701008001
2022-11-03,15:00:31.000,307,11029423,12605,0,1667487630,13085.18141328,5.909214810002595,53579.08553352001
2022-11-03,15:00:32.000,307,11029420,12645,0,1667487631,13086.178387159998,6.268720439999015,53579.42091528001
2022-11-03,15:00:33.000,307,11029459,12605,0,1667487632,13086.84528185,6.550685640002484,53579.61655464001
2022-11-03,15:00:34.000,307,11029457,12805,0,1667487633,13087.57280332999,468.69164843999897,53579.86809096
2022-11-03,15:00:35.000,307,11029409,12525,0,1667487634,13088.334006359997,6.600029549997998,53580.0567432
2022-11-03,15:00:36.000,307,11029450,12645,0,1667487635,13089.270353449996,930.3109756199992,53580.364176480005
2022-11-03,15:00:37.000,307,11029446,12685,0,1667487636,13089.748631459988,6.649373460000788,53580.510906
2022-11-03,15:00:38.000,307,11029428,12485,0,1667487637,13090.30100888,6.437899559998186,53580.73449384
2022-11-03,15:00:39.000,307,11029401,12525,0,1667487638,13090.974639879998,6.022000889999617,53580.99301728
2022-11-03,15:00:40.000,307,11029443,12445,0,1667487639,13091.52028099,6.120688709997921,53581.202630880005
2022-11-03,15:00:41.000,307,11029433,12725,0,1667487640,13092.072658409998,468.7127958300043,53581.419231600004
2022-11-03,15:00:42.000,307,11029419,12565,0,1667487641,13092.84059775,469.14984189000097,53581.57993536001
2022-11-03,15:00:43.000,307,11029396,12365,0,1667487642,13093.527701369989,469.44590535000316,53581.775574720006
2022-11-03,15:00:44.000,307,11029472,12685,0,1667487643,13094.046397239996,469.276726230004,53581.992175440006
2022-11-03,15:00:45.000,307,11029442,12525,0,1667487644,13094.504466320002,468.8678766900048,53582.20178904001
2022-11-03,15:00:46.000,307,11029413,12645,0,1667487645,13094.814336579999,6.698717370003578,53582.34153144
2022-11-03,15:00:47.000,307,11029471,12645,0,1667487646,13094.874963369999,468.05722673999844,53582.5721064
2022-11-03,15:00:48.000,307,11029463,12605,0,1667487647,13094.92885384999,467.47919808000006,53582.7467844
2022-11-03,15:00:49.000,307,11029465,12605,0,1667487648,13095.07031635999,4.8236487899994245,53582.928449520005
2022-11-03,15:00:50.000,307,11029427,12485,0,1667487649,13095.01642588,465.8015051399998,53583.11011464001
2022-11-03,15:00:51.000,307,11029443,12485,0,1667487650,13094.901908609994,3.2023488900013035,53583.4105608
2022-11-03,15:00:52.000,307,11029442,12485,0,1667487651,13094.517938939993,2.5326815400039777,53583.56427744
2022-11-03,15:00:53.000,307,11029468,12565,0,1667487652,13093.743263289995,464.0110261200025,53583.48741912
2022-11-03,15:00:54.000,307,11029459,12365,0,1667487653,13093.339084689993,463.6656187500048,53583.57126456001
2022-11-03,15:00:55.000,307,11029449,12605,0,1667487654,13093.130259079997,2.5326815400039777,53583.52934184
2022-11-03,15:00:56.000,307,11029439,12845,0,1667487655,13093.130259079997,3.272840190002171,53583.52934184
2022-11-03,15:00:57.000,307,11029443,12445,0,1667487656,13093.433393029998,3.815623200003756,53583.60620016
2022-11-03,15:00:58.000,307,11029407,12565,0,1667487657,13093.87125317999,465.67462080000405,53583.67607136
2022-11-03,15:00:59.000,307,11029455,12525,0,1667487658,13094.383212740002,465.2093782200027,53583.75292968
2022-11-03,15:01:00.000,307,11029469,12525,0,1667487659,13094.854754439999,2.7723519600040163,53583.8996592
2022-11-03,15:01:01.000,307,11029413,12525,0,1667487660,13095.413868169991,464.30004044999805,53584.04638872001
2022-11-03,15:01:02.000,307,11029454,12805,0,1667487661,13095.824783079988,3.012022380004055,53584.151195520004
2022-11-03,15:01:03.000,307,11029478,12605,0,1667487662,13096.094235479999,3.646444080004585,53584.12324704001
2022-11-03,15:01:04.000,307,11029456,12485,0,1667487663,13096.585986109996,467.08444679999957,53584.07433720001
2022-11-03,15:01:05.000,307,11029488,12565,0,1667487664,13096.990164709998,5.972656980004103,53584.13023416
2022-11-03,15:01:06.000,307,11029460,12605,0,1667487665,13097.44823378999,468.17001282000274,53584.388757600005
2022-11-03,15:01:07.000,307,11029448,12445,0,1667487666,13097.51559689,6.162983490001352,53584.57042272
2022-11-03,15:01:08.000,307,11029420,12605,0,1667487667,13097.36739806999,5.4510213600005955,53584.75208784
2022-11-03,15:01:09.000,307,11029477,12765,0,1667487668,13097.252880799999,928.6826265900017,53584.842920400006
2022-11-03,15:01:10.000,307,11029426,12765,0,1667487669,13097.30677127999,4.294964040003833,53584.85689464
2022-11-03,15:01:11.000,307,11029417,12685,0,1667487670,13097.401079619995,4.287914910004474,53585.00362416001
2022-11-03,15:01:12.000,307,11029459,12565,0,1667487671,13097.65032308999,4.520536199997878,53585.059521120005
2022-11-03,15:01:13.000,307,11029437,12485,0,1667487672,13097.865885009996,466.3090425000046,53585.03855976
2022-11-03,15:01:14.000,307,11029477,12885,0,1667487673,13098.027556449997,4.492339680000441,53585.24118624
2022-11-03,15:01:15.000,307,11029414,12365,0,1667487674,13097.852412389992,466.62625335000484,53585.31105744
2022-11-03,15:01:16.000,307,11029440,12645,0,1667487675,13098.276799919993,4.865943570002855,53585.38092864
2022-11-03,15:01:17.000,307,11029443,12485,0,1667487676,13098.243118369988,5.18315442000312,53585.46477408001
2022-11-03,15:01:18.000,307,11029401,12525,0,1667487677,13098.290272539998,5.909214810002595,53585.492722560004
2022-11-03,15:01:19.000,307,11029459,12725,0,1667487678,13098.620351729995,6.141836100003275,53585.5416324
2022-11-03,15:01:20.000,307,11029445,12405,0,1667487679,13098.88980412999,1391.9091554100014,53585.63246496001
2022-11-03,15:01:21.000,307,11029441,12365,0,1667487680,13098.963903539996,5.9797061100034625,53585.72329752001
2022-11-03,15:01:22.000,307,11029436,12645,0,1667487681,13098.842649959995,5.204301810001198,53585.90496264
2022-11-03,15:01:23.000,307,11029457,12365,0,1667487682,13098.62708803999,466.21740380999836,53585.97483384
2022-11-03,15:01:24.000,307,11029455,12805,0,1667487683,13098.431735049999,3.223496279999381,53586.09361488
2022-11-03,15:01:25.000,307,11029444,12605,0,1667487684,13098.249854679998,464.0956156800021,53586.19842168
2022-11-03,15:01:26.000,307,11029448,12885,0,1667487685,13098.384580879989,464.1590578500036,53586.27528000001
2022-11-03,15:01:27.000,307,11029452,12725,0,1667487686,13098.50583445999,464.4903669600026,53586.40803528
2022-11-03,15:01:28.000,307,11029418,12445,0,1667487687,13098.923485679996,2.645467620001,53586.38707392
2022-11-03,15:01:29.000,307,11029384,12605,0,1667487688,13099.341136900002,2.1449793900028453,53586.53380344
2022-11-03,15:01:30.000,307,11029460,12485,0,1667487689,13099.529753579998,925.4823215700017,53586.51284208001
2022-11-03,15:01:31.000,307,11029449,12645,0,1667487690,13099.85309646,1.1087572800024645,53586.63861024001
2022-11-03,15:01:32.000,307,11029427,12565,0,1667487691,13100.021504209995,462.2346453600039,53586.58970040001
2022-11-03,15:01:33.000,307,11029419,12805,0,1667487692,13100.06865837999,0.24876342000061413,53586.47790648
2022-11-03,15:01:34.000,307,11029384,12525,0,1667487693,13100.00803158999,-0.2658230699962587,53586.35912544
2022-11-03,15:01:35.000,307,11029462,12405,0,1667487694,13099.576907749994,-0.8931956399974297,53586.352138320006
2022-11-03,15:01:36.000,307,11029432,12485,0,1667487695,13098.930221989991,-1.3513890899994294,53586.36611256
2022-11-03,15:01:37.000,307,11029453,12485,0,1667487696,13097.805258219996,460.1269554899991,53586.32418984001
2022-11-03,15:01:38.000,307,11029467,12565,0,1667487697,13096.862174820002,-1.8377790599988657,53586.2403444
2022-11-03,15:01:39.000,307,11029431,12325,0,1667487698,13096.21548906,-1.3513890899994294,53586.12156336
2022-11-03,15:01:40.000,307,11029447,12765,0,1667487699,13095.966245589989,-0.6817217400021036,53586.00976944001
2022-11-03,15:01:41.000,307,11029469,12645,0,1667487700,13095.993190829999,-0.3927074099992751,53585.91194976
2022-11-03,15:01:42.000,307,11029471,12525,0,1667487701,13096.11444441,461.7130097400004,53585.87002704001
2022-11-03,15:01:43.000,307,11029449,12605,0,1667487702,13095.986454519989,-0.07549655999901006,53585.91893688001
2022-11-03,15:01:44.000,307,11029430,12645,0,1667487703,13096.053817619999,461.3676023700027,53585.98182096
2022-11-03,15:01:45.000,307,11029449,12565,0,1667487704,13095.898882489993,-1.0482764999978826,53586.14951184
2022-11-03,15:01:46.000,307,11029431,12685,0,1667487705,13095.487967579997,460.49351025000215,53586.19842168
2022-11-03,15:01:47.000,307,11029427,12605,0,1667487706,13094.901908609994,-1.3936838699955842,53586.31720272
2022-11-03,15:01:48.000,307,11029452,12765,0,1667487707,13094.666137759988,-1.8095825400014292,53586.28925424
2022-11-03,15:01:49.000,307,11029463,12605,0,1667487708,13094.511202629998,-2.014007309997396,53586.32418984001
2022-11-03,15:01:50.000,307,11029442,12645,0,1667487709,13094.565093110003,459.9225307200031,53586.28925424
2022-11-03,15:01:51.000,307,11029464,12485,0,1667487710,13094.767182409989,-2.126793390001694,53586.3102156
2022-11-03,15:01:52.000,307,11029464,12565,0,1667487711,13094.874963369999,459.35860032000346,53586.29624136001
2022-11-03,15:01:53.000,307,11029443,12805,0,1667487712,13094.901908609994,920.7664536000011,53586.28925424
2022-11-03,15:01:54.000,307,11029478,12125,0,1667487713,13094.780655029994,-3.106622459999926,53586.4848936
2022-11-03,15:01:55.000,307,11029459,12645,0,1667487714,13094.504466320002,-3.0925242000012076,53586.50585496
2022-11-03,15:01:56.000,307,11029448,12565,0,1667487715,13094.187859749996,-2.902197689996683,53586.70149432
2022-11-03,15:01:57.000,307,11029463,12045,0,1667487716,13093.635482329999,920.9638292399977,53586.72944280001
2022-11-03,15:01:58.000,307,11029477,12605,0,1667487717,13092.51051855999,-2.1338425200010533,53586.70149432
2022-11-03,15:01:59.000,307,11029408,12645,0,1667487718,13091.095893459998,460.324331130003,53586.53380344
2022-11-03,15:02:00.000,307,11029443,12485,0,1667487719,13089.883357659994,460.9587528300035,53586.38707392
2022-11-03,15:02:01.000,307,11029439,12485,0,1667487720,13088.95374687999,461.31120933000057,53586.31720272
2022-11-03,15:02:02.000,307,11029424,12405,0,1667487721,13088.253170639997,461.72710799999913,53586.03771792001
2022-11-03,15:02:03.000,307,11029397,12285,0,1667487722,13087.85572834999,462.41087361000245,53585.87701416
2022-11-03,15:02:04.000,307,11029393,12405,0,1667487723,13087.438077129998,1.1721994500039727,53585.74425888
2022-11-03,15:02:05.000,307,11029478,12765,0,1667487724,13087.141679489992,1.9476037499989616,53585.562593760005
2022-11-03,15:02:06.000,307,11029413,12685,0,1667487725,13086.7442372,926.2647750000033,53585.26913472001
2022-11-03,15:02:07.000,307,11029444,12685,0,1667487726,13086.629719929995,3.272840190002171,53584.99663704
2022-11-03,15:02:08.000,307,11029425,12485,0,1667487727,13086.340058599999,3.8367705900018336,53584.66824240001
2022-11-03,15:02:09.000,307,11029424,12525,0,1667487728,13086.131232989988,465.44904864000273,53584.40971896001
2022-11-03,15:02:10.000,307,11029410,12565,0,1667487729,13085.949352620002,464.976756930002,53584.27696368
2022-11-03,15:02:11.000,307,11029458,12445,0,1667487730,13085.56538295,2.6384184900016407,53584.12324704001
2022-11-03,15:02:12.000,307,11029452,12405,0,1667487731,13085.491283539995,2.4762885000018287,53584.02542736001
2022-11-03,15:02:13.000,307,11029523,12405,0,1667487732,13085.073632319989,2.553828930002055,53583.82978800001
2022-11-03,15:02:14.000,307,11029435,12365,0,1667487733,13084.871543019988,2.8357941299982485,53583.66209712001
2022-11-03,15:02:15.000,307,11029478,12645,0,1667487734,13084.979323979998,926.3282171700048,53583.54331608001
2022-11-03,15:02:16.000,307,11029417,12525,0,1667487735,13085.36329365,2.9908749899987015,53583.47344488001
2022-11-03,15:02:17.000,307,11029444,12525,0,1667487736,13085.48454723,927.308046240003,53583.27780552001
2022-11-03,15:02:18.000,307,11029428,12405,0,1667487737,13085.161204349999,466.6896955199991,53583.05421768
2022-11-03,15:02:19.000,307,11029441,12805,0,1667487738,13084.629035860002,467.51444373000413,53582.85159120001
2022-11-03,15:02:20.000,307,11029427,12525,0,1667487739,13084.22485726,467.4862472099994,53582.760758640004
2022-11-03,15:02:21.000,307,11029475,12845,0,1667487740,13084.049713199995,929.2465569900014,53582.6769132
2022-11-03,15:02:22.000,307,11029412,12405,0,1667487741,13083.800469729998,467.0492011500028,53582.5721064
2022-11-03,15:02:23.000,307,11029434,12365,0,1667487742,13083.389554820002,466.5910077000008,53582.52319656
2022-11-03,15:02:24.000,307,11029417,12565,0,1667487743,13083.517544709997,4.710862710002402,53582.55813216
2022-11-03,15:02:25.000,307,11029449,12845,0,1667487744,13083.416500059997,4.78135401000327,53582.66992608
2022-11-03,15:02:26.000,307,11029432,12485,0,1667487745,13083.504072089992,928.189187490003,53582.76774576
2022-11-03,15:02:27.000,307,11029432,12525,0,1667487746,13084.05644950999,927.8296818599993,53583.00530784
2022-11-03,15:02:28.000,307,11029436,12485,0,1667487747,13084.655981099997,3.815623200003756,53583.096140400005
2022-11-03,15:02:29.000,307,11029423,12485,0,1667487748,13085.309403169995,3.6816897300013807,53583.29876688
2022-11-03,15:02:30.000,307,11029431,12405,0,1667487749,13085.727054390001,466.13986337999813,53583.382612320005
2022-11-03,15:02:31.000,307,11029459,12565,0,1667487750,13085.929143690002,4.612174890004098,53583.55729032
2022-11-03,15:02:32.000,307,11029433,12605,0,1667487751,13086.299640739999,4.816599660000065,53583.73895544001
2022-11-03,15:02:33.000,307,11029485,12725,0,1667487752,13086.791391369996,467.0280537600047,53583.85773648001
2022-11-03,15:02:34.000,307,11029473,12645,0,1667487753,13087.188833660002,5.577905700003612,53584.07433720001
2022-11-03,15:02:35.000,307,11029471,12405,0,1667487754,13087.444813439994,467.78935980000097,53584.20709248
2022-11-03,15:02:36.000,307,11029421,12805,0,1667487755,13087.498703919999,468.03607935000036,53584.32587352
2022-11-03,15:02:37.000,307,11029426,12645,0,1667487756,13087.57280332999,5.902165680003236,53584.47959016001
2022-11-03,15:02:38.000,307,11029419,12445,0,1667487757,13087.182097349993,5.8739691599985235,53584.59138408
2022-11-03,15:02:39.000,307,11029465,12645,0,1667487758,13086.852018159996,468.33214281000255,53584.62631968001
2022-11-03,15:02:40.000,307,11029469,12485,0,1667487759,13086.791391369996,468.39558498000406,53584.64728104001
2022-11-03,15:02:41.000,307,11029428,12725,0,1667487760,13086.953062809996,6.487243470000976,53584.724139360005
2022-11-03,15:02:42.000,307,11029463,12525,0,1667487761,13087.128206870002,468.26870064000104,53584.79401056001
2022-11-03,15:02:43.000,307,11029428,12445,0,1667487762,13087.411131889989,6.339211739999882,53584.79401056001
2022-11-03,15:02:44.000,307,11029408,12325,0,1667487763,13087.747947389995,467.8316545800044,53584.8079848
2022-11-03,15:02:45.000,307,11029415,12565,0,1667487764,13088.307061120002,5.310038759998861,53584.87086888
2022-11-03,15:02:46.000,307,11029442,12565,0,1667487765,13088.845965919994,1390.3301502899994,53585.010611280006
2022-11-03,15:02:47.000,307,11029448,12605,0,1667487766,13089.297298689991,466.1328142499988,53585.17131504001
2022-11-03,15:02:48.000,307,11029430,12445,0,1667487767,13089.499387989992,927.5547657900024,53585.21323776
2022-11-03,15:02:49.000,307,11029451,12365,0,1667487768,13089.721686219993,3.1882506300025852,53585.23419912
2022-11-03,15:02:50.000,307,11029405,12565,0,1667487769,13089.856412419998,2.5185832799979835,53585.30407032
2022-11-03,15:02:51.000,307,11029439,12565,0,1667487770,13090.34142674,464.10266481000144,53585.345993040006
2022-11-03,15:02:52.000,307,11029416,12765,0,1667487771,13091.028530359989,2.448091980004392,53585.24118624
2022-11-03,15:02:53.000,307,11029430,12285,0,1667487772,13091.39902741,2.504485019999265,53585.25516048
2022-11-03,15:02:54.000,307,11029472,12565,0,1667487773,13091.385554789995,3.181201500003226,53585.2621476
2022-11-03,15:02:55.000,307,11029414,12685,0,1667487774,13091.37208216999,927.5054218799996,53585.33900592001
2022-11-03,15:02:56.000,307,11029426,12565,0,1667487775,13091.33840062,466.5064181400012,53585.33900592001
2022-11-03,15:02:57.000,307,11029426,12525,0,1667487776,13091.122838699994,6.437899559998186,53585.33900592001
2022-11-03,15:02:58.000,307,11029465,12325,0,1667487777,13090.914013089998,931.0722816600028,53585.36695440001
2022-11-03,15:02:59.000,307,11029430,12445,0,1667487778,13090.893804159998,7.798381649998191,53585.29708320001
2022-11-03,15:03:00.000,307,11029468,12605,0,1667487779,13090.893804159998,7.9675607700046385,53585.178302160006
2022-11-03,15:03:01.000,307,11029501,12405,0,1667487780,13090.974639879998,8.524442039997666,53585.17131504001
2022-11-03,15:03:02.000,307,11029437,12805,0,1667487781,13090.866858920002,8.503294649999589,53585.108430960005
2022-11-03,15:03:03.000,307,11029416,12525,0,1667487782,13090.604142830001,8.101494239999738,53585.03855976
2022-11-03,15:03:04.000,307,11029428,12605,0,1667487783,13090.523307110001,469.4388562200038,53584.99663704
2022-11-03,15:03:05.000,307,11029442,12645,0,1667487784,13090.678242239992,6.719864760001656,53584.96170144001
2022-11-03,15:03:06.000,307,11029409,12445,0,1667487785,13090.907276780003,929.7470452199996,53585.06650824
2022-11-03,15:03:07.000,307,11029445,12565,0,1667487786,13091.156520249999,5.634298739998485,53585.13637944
2022-11-03,15:03:08.000,307,11029455,12445,0,1667487787,13091.54048992,929.1478691700031,53585.24118624
2022-11-03,15:03:09.000,307,11029440,12685,0,1667487788,13091.6617435,467.31706809000025,53585.31105744
2022-11-03,15:03:10.000,307,11029487,12565,0,1667487789,13091.527017299995,467.23952766,53585.40887712
2022-11-03,15:03:11.000,307,11029454,12565,0,1667487790,13091.742579220001,5.620200479999767,53585.47874832
2022-11-03,15:03:12.000,307,11029441,12645,0,1667487791,13091.910986969997,468.2123075999989,53585.56958088
2022-11-03,15:03:13.000,307,11029409,12645,0,1667487792,13092.025504240002,6.903142139999545,53585.70932328
2022-11-03,15:03:14.000,307,11029478,12285,0,1667487793,13091.816678629992,931.4458855499979,53585.81413008
2022-11-03,15:03:15.000,307,11029452,12525,0,1667487794,13090.954430949998,8.792308980002417,53585.84207856001
2022-11-03,15:03:16.000,307,11029453,12445,0,1667487795,13090.415526149991,471.48310391999985,53585.828104320004
2022-11-03,15:03:17.000,307,11029459,12525,0,1667487796,13090.267327329995,471.8849043299997,53585.86303992
2022-11-03,15:03:18.000,307,11029442,12605,0,1667487797,13090.33469042999,10.11754541999835,53585.82111720001
2022-11-03,15:03:19.000,307,11029438,12445,0,1667487798,13090.34142674,934.110456690003,53585.83509144
2022-11-03,15:03:20.000,307,11029433,12285,0,1667487799,13090.267327329995,934.2514392900048,53585.730284640005
2022-11-03,15:03:21.000,307,11029405,12645,0,1667487800,13090.530043419996,10.032955859998765,53585.69534904
2022-11-03,15:03:22.000,307,11029445,12525,0,1667487801,13091.095893459998,9.722794139997859,53585.70233616001
2022-11-03,15:03:23.000,307,11029462,12485,0,1667487802,13091.385554789995,9.525418500001251,53585.63246496001
2022-11-03,15:03:24.000,307,11029396,12605,0,1667487803,13091.53375360999,9.236404169998423,53585.52067104
2022-11-03,15:03:25.000,307,11029454,12605,0,1667487804,13091.217147039999,471.08835263999936,53585.40887712
2022-11-03,15:03:26.000,307,11029498,12685,0,1667487805,13090.940958329993,933.5183297699987,53585.30407032
2022-11-03,15:03:27.000,307,11029422,12565,0,1667487806,13090.893804159998,9.99771021000197,53585.19926352001
2022-11-03,15:03:28.000,307,11029445,12645,0,1667487807,13090.738869029992,10.1739384600005,53585.0874696
2022-11-03,15:03:29.000,307,11029459,12645,0,1667487808,13090.637824379992,10.272626279998804,53584.89881736
2022-11-03,15:03:30.000,307,11029428,12605,0,1667487809,13090.550252349996,10.195085849998577,53584.8079848
2022-11-03,15:03:31.000,307,11029419,12445,0,1667487810,13090.927485709988,9.891973260004306,53584.7381136
2022-11-03,15:03:32.000,307,11029447,12365,0,1667487811,13091.715633979991,932.8486624200013,53584.675229520006
2022-11-03,15:03:33.000,307,11029440,12485,0,1667487812,13092.79344357999,8.989684619999025,53584.6333068
2022-11-03,15:03:34.000,307,11029446,12725,0,1667487813,13094.03966093,471.60998826000286,53584.675229520006
2022-11-03,15:03:35.000,307,11029449,12565,0,1667487814,13095.366713999996,472.0117886700027,53584.773049200005
2022-11-03,15:03:36.000,307,11029404,12445,0,1667487815,13096.35021525999,10.314921060002234,53584.891830240005
2022-11-03,15:03:37.000,307,11029439,12445,0,1667487816,13097.340452829994,472.06818171000486,53585.06650824
2022-11-03,15:03:38.000,307,11029496,12525,0,1667487817,13098.135337409993,9.666401100002986,53585.21323776
2022-11-03,15:03:39.000,307,11029465,12565,0,1667487818,13099.011057709991,470.9826156900017,53585.40887712
2022-11-03,15:03:40.000,307,11029440,12605,0,1667487819,13100.09560362,470.9121243900008,53585.62547784001
2022-11-03,15:03:41.000,307,11029460,12525,0,1667487820,13100.94437867999,470.98966482000105,53585.75823312
2022-11-03,15:03:42.000,307,11029460,12645,0,1667487821,13101.766208499997,9.13066722000076,53585.946885360005
2022-11-03,15:03:43.000,307,11029450,12645,0,1667487822,13102.716028210001,932.9825958900037,53586.065666400005
2022-11-03,15:03:44.000,307,11029450,12525,0,1667487823,13103.241460389989,9.31394459999865,53586.27528000001
2022-11-03,15:03:45.000,307,11029453,12565,0,1667487824,13103.376186589994,9.786236309999367,53586.42899664
2022-11-03,15:03:46.000,307,11029423,12645,0,1667487825,13103.63216637,472.5757190700024,53586.63162312001
2022-11-03,15:03:47.000,307,11029475,12645,0,1667487826,13103.942036629996,473.30177946000185,53586.72245568
2022-11-03,15:03:48.000,307,11029487,12645,0,1667487827,13104.076762830002,474.1124294100009,53586.80630112001
2022-11-03,15:03:49.000,307,11029442,12645,0,1667487828,13104.258643200003,12.951295680002659,53586.92508216001
2022-11-03,15:03:50.000,307,11029475,12805,0,1667487829,13104.494414049994,475.73372930999903,53587.03687608
2022-11-03,15:03:51.000,307,11029435,12525,0,1667487830,13104.60893132,14.311777770002664,53587.05783744
2022-11-03,15:03:52.000,307,11029450,12605,0,1667487831,13104.77060276,14.706529050003155,53587.169631360004
2022-11-03,15:03:53.000,307,11029454,12845,0,1667487832,13104.918801579995,14.551448190002702,53587.239502560005
2022-11-03,15:03:54.000,307,11029449,12645,0,1667487833,13105.282562319997,14.431612979999045,53587.22552832
2022-11-03,15:03:55.000,307,11029482,12605,0,1667487834,13105.484651619998,14.544399060003343,53587.26046392001
2022-11-03,15:03:56.000,307,11029476,12485,0,1667487835,13105.397079590002,14.664234269999724,53587.33033512001
2022-11-03,15:03:57.000,307,11029461,12365,0,1667487836,13105.147836119992,14.833413389998896,53587.239502560005
2022-11-03,15:03:58.000,307,11029431,12765,0,1667487837,13104.716712279995,939.0589459500043,53587.15565712
2022-11-03,15:03:59.000,307,11029431,12525,0,1667487838,13104.319269989988,15.488982480004779,53587.11373440001
2022-11-03,15:04:00.000,307,11029497,12685,0,1667487839,13103.77362888,15.510129870002856,53587.03687608
2022-11-03,15:04:01.000,307,11029457,12645,0,1667487840,13103.214515149994,15.19996815000195,53586.93206928
2022-11-03,15:04:02.000,307,11029468,12605,0,1667487841,13102.938326440002,476.87568837000435,53586.84822384001
2022-11-03,15:04:03.000,307,11029464,12485,0,1667487842,13102.817072860002,476.8333935900009,53586.82726248001
2022-11-03,15:04:04.000,307,11029480,12485,0,1667487843,13102.924853819997,14.946199470003194,53586.74341704
2022-11-03,15:04:05.000,307,11029422,12445,0,1667487844,13102.891172269992,476.7981479400041,53586.5547648
2022-11-03,15:04:06.000,307,11029449,12645,0,1667487845,13103.40986814,14.51620253999863,53586.65957160001
2022-11-03,15:04:07.000,307,11029437,12645,0,1667487846,13103.79383781,14.206040819997725,53586.64559736
2022-11-03,15:04:08.000,307,11029479,12565,0,1667487847,13103.942036629996,475.8676627800014,53586.63162312001
2022-11-03,15:04:09.000,307,11029447,12565,0,1667487848,13104.386633089998,13.628012159999344,53586.91110792
2022-11-03,15:04:10.000,307,11029454,12565,0,1667487849,13104.063290209997,13.508176950002962,53586.96001776
2022-11-03,15:04:11.000,307,11029503,12605,0,1667487850,13103.760156259996,13.515226080002321,53587.09277304001
2022-11-03,15:04:12.000,307,11029456,12445,0,1667487851,13103.275141939994,475.3953710700007,53587.05085032
2022-11-03,15:04:13.000,307,11029499,12685,0,1667487852,13102.864227029997,475.07111109000107,53587.06482456001
2022-11-03,15:04:14.000,307,11029406,12565,0,1667487853,13103.099997879988,475.8183188699986,53587.05085032
2022-11-03,15:04:15.000,307,11029446,12605,0,1667487854,13104.137389620002,15.291606840000895,53587.09976016
2022-11-03,15:04:16.000,307,11029449,12565,0,1667487855,13105.282562319997,477.9401070000022,53587.02988896
2022-11-03,15:04:17.000,307,11029437,12645,0,1667487856,13106.602879079997,478.72960956000315,53587.0787988
2022-11-03,15:04:18.000,307,11029426,12485,0,1667487857,13107.465126759991,478.71551130000444,53587.20456696
2022-11-03,15:04:19.000,307,11029496,12645,0,1667487858,13107.889514289993,16.43356589999894,53587.337322240004
2022-11-03,15:04:20.000,307,11029485,12485,0,1667487859,13108.017504179988,478.2432195900037,53587.40020632001
2022-11-03,15:04:21.000,307,11029476,12485,0,1667487860,13108.293692889994,478.2855143699999,53587.47706464001
2022-11-03,15:04:22.000,307,11029444,12645,0,1667487861,13108.58335421999,1864.2149636699978,53587.5329616
2022-11-03,15:04:23.000,307,11029440,12645,0,1667487862,13109.196358429988,16.222092000003613,53587.49802600001
2022-11-03,15:04:24.000,307,11029472,12525,0,1667487863,13109.816098949996,15.968323320004856,53587.56091008
2022-11-03,15:04:25.000,307,11029431,12445,0,1667487864,13110.402157919998,15.827340720003122,53587.742575200005
2022-11-03,15:04:26.000,307,11029476,12645,0,1667487865,13110.86022699999,939.4677954900035,53587.81943352
2022-11-03,15:04:27.000,307,11029471,12405,0,1667487866,13111.02863475,15.129476850001083,53587.973150159996
2022-11-03,15:04:28.000,307,11029473,12685,0,1667487867,13111.554066930003,15.087182069997652,53588.03603424
2022-11-03,15:04:29.000,307,11029488,12525,0,1667487868,13111.661847889998,14.664234269999724,53588.26660920001
2022-11-03,15:04:30.000,307,11029455,12525,0,1667487869,13111.722474679998,476.05798928999866,53588.343467520004
2022-11-03,15:04:31.000,307,11029473,12605,0,1667487870,13111.850464569994,13.70555258999957,53588.46923568
2022-11-03,15:04:32.000,307,11029449,12605,0,1667487871,13111.931300289994,937.3319091000012,53588.532119760006
2022-11-03,15:04:33.000,307,11029430,12485,0,1667487872,13111.756156229989,937.367154749998,53588.581029600005
2022-11-03,15:04:34.000,307,11029480,12485,0,1667487873,13111.756156229989,475.6914345300029,53588.65090080001
2022-11-03,15:04:35.000,307,11029420,12605,0,1667487874,13111.92456398,476.10733320000145,53588.86051440001
2022-11-03,15:04:36.000,307,11029433,12605,0,1667487875,13112.14012589999,14.466858630003117,53588.88147576
2022-11-03,15:04:37.000,307,11029450,12725,0,1667487876,13112.510622950002,476.41749492000235,53588.90942424001
2022-11-03,15:04:38.000,307,11029445,12885,0,1667487877,13112.557777119997,14.593742969998857,53588.90942424001
2022-11-03,15:04:39.000,307,11029438,12525,0,1667487878,13113.29877121999,476.6360179500043,53589.02820528001
2022-11-03,15:04:40.000,307,11029445,12725,0,1667487879,13113.662531959992,938.7840298800002,53589.202883280006
2022-11-03,15:04:41.000,307,11029422,12645,0,1667487880,13114.080183179998,15.037838160002138,53589.30769008
2022-11-03,15:04:42.000,307,11029458,12565,0,1667487881,13114.248590929994,15.38324552999984,53589.517303680004
2022-11-03,15:04:43.000,307,11029490,12565,0,1667487882,13114.349635579994,15.83438985000248,53589.566213520004
2022-11-03,15:04:44.000,307,11029442,12605,0,1667487883,13114.64603322,478.560430440004,53589.69896880001
2022-11-03,15:04:45.000,307,11029475,12565,0,1667487884,13115.211883260003,16.912906739999016,53589.85967256
2022-11-03,15:04:46.000,307,11029468,12445,0,1667487885,13116.235802379997,940.6802458500024,53589.98544072
2022-11-03,15:04:47.000,307,11029466,12525,0,1667487886,13116.91616968999,16.088158530001238,53590.188067200004
2022-11-03,15:04:48.000,307,11029470,12645,0,1667487887,13117.286666740001,15.580621170003724,53590.32082248
2022-11-03,15:04:49.000,307,11029464,12445,0,1667487888,13117.239512569991,15.38324552999984,53590.44659064001
2022-11-03,15:04:50.000,307,11029475,12605,0,1667487889,13116.90269707,15.192919020002591,53590.55838456
2022-11-03,15:04:51.000,307,11029434,12645,0,1667487890,13116.249275000002,476.854540979999,53590.691139840004
2022-11-03,15:04:52.000,307,11029433,12525,0,1667487891,13115.56217138,14.636037750002288,53590.7470368
2022-11-03,15:04:53.000,307,11029446,12765,0,1667487892,13114.928958240002,476.0509401599993,53590.67017848
2022-11-03,15:04:54.000,307,11029493,12645,0,1667487893,13114.511307019995,475.79717148000054,53590.61428152001
2022-11-03,15:04:55.000,307,11029474,12725,0,1667487894,13114.54498857,475.25438846999896,53590.6771656
2022-11-03,15:04:56.000,307,11029472,12565,0,1667487895,13114.827913590001,12.817362210000283,53590.64921712
2022-11-03,15:04:57.000,307,11029472,12445,0,1667487896,13115.326400529993,474.5565246000042,53590.70511408001
2022-11-03,15:04:58.000,307,11029458,12525,0,1667487897,13115.770996989995,12.387365280002996,53590.740049680004
2022-11-03,15:04:59.000,307,11029451,12445,0,1667487898,13115.912459499996,12.147694860002957,53590.816908
2022-11-03,15:05:00.000,307,11029405,12605,0,1667487899,13115.90572319,12.07015443000273,53590.99857312001
2022-11-03,15:05:01.000,307,11029472,12645,0,1667487900,13115.72384282,11.604911850001372,53591.075431440004
2022-11-03,15:05:02.000,307,11029451,12445,0,1667487901,13115.67668864999,11.67540315000224,53591.17325112
2022-11-03,15:05:03.000,307,11029404,12765,0,1667487902,13115.90572319,473.89390637999895,53591.16626400001
2022-11-03,15:05:04.000,307,11029467,12565,0,1667487903,13116.026976770001,11.964417479997792,53591.312993520005
2022-11-03,15:05:05.000,307,11029423,12445,0,1667487904,13116.303165479992,473.9855450699979,53591.45972304
2022-11-03,15:05:06.000,307,11029452,12365,0,1667487905,13117.05763219999,12.25343181000062,53591.697285120004
2022-11-03,15:05:07.000,307,11029437,12485,0,1667487906,13117.482019729992,12.119498339998245,53591.82305328
2022-11-03,15:05:08.000,307,11029429,12365,0,1667487907,13117.279930429992,11.66835402000288,53591.94882144
2022-11-03,15:05:09.000,307,11029483,12445,0,1667487908,13116.458100609998,11.03393232000235,53592.032666880004
2022-11-03,15:05:10.000,307,11029519,12645,0,1667487909,13115.609325549995,10.674426689998654,53592.23529336
2022-11-03,15:05:11.000,307,11029514,12205,0,1667487910,13115.090629680002,10.35721583999839,53592.23529336
2022-11-03,15:05:12.000,307,11029442,12525,0,1667487911,13114.470889159995,10.970490150000842,53592.21433200001
2022-11-03,15:05:13.000,307,11029463,12645,0,1667487912,13113.595168859996,11.062128839999787,53592.13747368
2022-11-03,15:05:14.000,307,11029453,12565,0,1667487913,13112.726184869993,11.090325360004499,53591.9697828
2022-11-03,15:05:15.000,307,11029437,12565,0,1667487914,13112.032344939995,934.9352049000008,53591.84401464
2022-11-03,15:05:16.000,307,11029466,12405,0,1667487915,13111.95824552999,472.9211264400001,53591.68331088
2022-11-03,15:05:17.000,307,11029495,12565,0,1667487916,13111.607957409993,10.878851460001897,53591.45972304
2022-11-03,15:05:18.000,307,11029429,12445,0,1667487917,13111.1296794,10.963441020001483,53591.2011996
2022-11-03,15:05:19.000,307,11029450,12365,0,1667487918,13111.062316299991,12.147694860002957,53590.977611760005
2022-11-03,15:05:20.000,307,11029438,12645,0,1667487919,13110.476257329989,474.81029328000295,53590.71908832
2022-11-03,15:05:21.000,307,11029456,12605,0,1667487920,13110.078815039997,474.87373545000446,53590.58633304001
2022-11-03,15:05:22.000,307,11029420,12485,0,1667487921,13109.674636439995,12.880804380001791,53590.41864216001
2022-11-03,15:05:23.000,307,11029442,12765,0,1667487922,13109.66790013,12.84555872999772,53590.26492552
2022-11-03,15:05:24.000,307,11029414,12485,0,1667487923,13109.128995329993,12.408512670001073,53590.02736344
2022-11-03,15:05:25.000,307,11029436,12485,0,1667487924,13108.246538719999,11.745894450003107,53589.93653088
2022-11-03,15:05:26.000,307,11029465,12485,0,1667487925,13107.256301149995,11.048030580001068,53589.78980136
2022-11-03,15:05:27.000,307,11029415,12725,0,1667487926,13106.589406459992,10.420658009999897,53589.517303680004
2022-11-03,15:05:28.000,307,11029449,12605,0,1667487927,13105.686740919999,471.7227743399999,53589.3146772
2022-11-03,15:05:29.000,307,11029407,12365,0,1667487928,13104.84470216999,471.2434334999998,53589.11205072
2022-11-03,15:05:30.000,307,11029466,12445,0,1667487929,13104.62240393999,9.30689546999929,53588.97230832
2022-11-03,15:05:31.000,307,11029473,12565,0,1667487930,13104.251906889993,9.046077660001174,53588.77666896
2022-11-03,15:05:32.000,307,11029438,12365,0,1667487931,13103.56480326999,8.404606830001285,53588.58801672
2022-11-03,15:05:33.000,307,11029438,12485,0,1667487932,13103.288614559999,7.868872949999059,53588.371416
2022-11-03,15:05:34.000,307,11029463,12565,0,1667487933,13102.648665109991,7.304942549999396,53588.175776640004
2022-11-03,15:05:35.000,307,11029449,12485,0,1667487934,13102.116496619994,469.1427927600016,53587.98013728001
2022-11-03,15:05:36.000,307,11029443,12685,0,1667487935,13101.25424894,930.7691690700012,53587.75654944
2022-11-03,15:05:37.000,307,11029459,12445,0,1667487936,13100.15623041,468.6352554000041,53587.41418056
2022-11-03,15:05:38.000,307,11029407,12365,0,1667487937,13099.199674390002,468.6705010500009,53587.001940480004
2022-11-03,15:05:39.000,307,11029414,12605,0,1667487938,13098.57319756,468.72689409000304,53586.64559736
2022-11-03,15:05:40.000,307,11029512,12765,0,1667487939,13098.041029070002,6.99478082999849,53586.14951184
2022-11-03,15:05:41.000,307,11029442,12645,0,1667487940,13098.088183239997,469.9463935800013,53585.66740056
2022-11-03,15:05:42.000,307,11029468,12605,0,1667487941,13097.865885009996,8.468049000002793,53585.2621476
2022-11-03,15:05:43.000,307,11029426,12405,0,1667487942,13097.33371652,8.54558943000302,53584.81497192001
2022-11-03,15:05:44.000,307,11029439,12445,0,1667487943,13097.111418289998,470.5737661500025,53584.46561592
2022-11-03,15:05:45.000,307,11029432,12445,0,1667487944,13096.41757836,470.3411448600018,53584.1092728
2022-11-03,15:05:46.000,307,11029454,12445,0,1667487945,13095.568803299997,8.164936410001246,53583.766903920005
2022-11-03,15:05:47.000,307,11029452,12325,0,1667487946,13094.699819309993,7.974609900003998,53583.22190856
2022-11-03,15:05:48.000,307,11029433,12365,0,1667487947,13094.073342479991,469.4600036100019,53582.69088744
2022-11-03,15:05:49.000,307,11029462,12525,0,1667487948,13093.72979066999,7.199205600001733,53582.208776160005
2022-11-03,15:05:50.000,307,11029442,12605,0,1667487949,13093.170676939997,468.7198449600037,53581.74762624001
2022-11-03,15:05:51.000,307,11029447,12605,0,1667487950,13092.483573319994,6.677569979998225,53581.31442480001
2022-11-03,15:05:52.000,307,11029443,12525,0,1667487951,13091.917723279992,6.303966090003087,53580.81135216001
2022-11-03,15:05:53.000,307,11029461,12685,0,1667487952,13091.53375360999,7.4036303699977,53580.23840832001
2022-11-03,15:05:54.000,307,11029430,12645,0,1667487953,13091.37208216999,9.30689546999929,53579.7772584
2022-11-03,15:05:55.000,307,11029452,12645,0,1667487954,13090.732132719997,934.3571762400024,53579.21130168001
2022-11-03,15:05:56.000,307,11029451,12445,0,1667487955,13090.833177369997,473.2665338099978,53578.82701008001
2022-11-03,15:05:57.000,307,11029466,12285,0,1667487956,13090.570461279996,473.0621090400018,53578.282014720004
2022-11-03,15:05:58.000,307,11029483,12725,0,1667487957,13090.954430949998,10.892949720000615,53577.77195496001
2022-11-03,15:05:59.000,307,11029420,12605,0,1667487958,13090.516570799991,472.28670473999955,53577.16407552
2022-11-03,15:06:00.000,307,11029435,12805,0,1667487959,13090.11912851,933.4478384699978,53576.68196424
2022-11-03,15:06:01.000,307,11029464,12605,0,1667487960,13089.445497510002,470.7358961400023,53576.1788916
2022-11-03,15:06:02.000,307,11029430,12485,0,1667487961,13088.664085549994,8.341164659999777,53575.56402504001
2022-11-03,15:06:03.000,307,11029447,12245,0,1667487962,13087.98371824,469.97459009999875,53574.92819712
2022-11-03,15:06:04.000,307,11029423,12525,0,1667487963,13087.262933069993,7.333139070004108,53574.327304800005
2022-11-03,15:06:05.000,307,11029449,12725,0,1667487964,13086.899172329991,6.670520849998866,53573.71942536001
2022-11-03,15:06:06.000,307,11029459,12525,0,1667487965,13086.7442372,5.965607850004744,53573.24430120001
2022-11-03,15:06:07.000,307,11029423,12685,0,1667487966,13086.53541158999,5.028073560002667,53572.69231872001
2022-11-03,15:06:08.000,307,11029462,12525,0,1667487967,13086.009979410002,927.8226327299999,53572.168284720006
2022-11-03,15:06:09.000,307,11029482,12565,0,1667487968,13085.43739305999,464.99085519000073,53571.644250720004
2022-11-03,15:06:10.000,307,11029424,12365,0,1667487969,13085.18141328,2.6172711000035633,53571.15515232001
2022-11-03,15:06:11.000,307,11029424,12845,0,1667487970,13084.676190029997,1.7925228899985086,53570.61015696001
2022-11-03,15:06:12.000,307,11029447,12725,0,1667487971,13084.588618000002,463.23562182000023,53570.28874944
2022-11-03,15:06:13.000,307,11029435,12565,0,1667487972,13084.770498370002,1.1792485800033319,53569.84157376001
2022-11-03,15:06:14.000,307,11029453,12685,0,1667487973,13084.541463829992,1386.3755883600024,53569.45728216001
2022-11-03,15:06:15.000,307,11029470,12525,0,1667487974,13084.669453720002,0.6505638300004648,53569.19177160001
2022-11-03,15:06:16.000,307,11029459,12365,0,1667487975,13084.554936449997,0.9959711999981664,53568.92626104
2022-11-03,15:06:17.000,307,11029505,12805,0,1667487976,13084.14402154,1.975800270003674,53568.59786640001
2022-11-03,15:06:18.000,307,11029502,12645,0,1667487977,13084.009295339994,926.0110063200045,53568.33235584001
2022-11-03,15:06:19.000,307,11029449,12565,0,1667487978,13083.847623899994,1388.3281973699995,53568.15069072
2022-11-03,15:06:20.000,307,11029428,12485,0,1667487979,13083.793733419989,464.39167914000427,53567.955051360004
2022-11-03,15:06:21.000,307,11029441,12605,0,1667487980,13083.685952459993,463.77135570000246,53567.75941200001
2022-11-03,15:06:22.000,307,11029462,12525,0,1667487981,13083.584907809993,1.24269075000484,53567.640630960006
2022-11-03,15:06:23.000,307,11029478,12605,0,1667487982,13083.072948249996,0.4461390600044979,53567.451978720004
2022-11-03,15:06:24.000,307,11029449,12285,0,1667487983,13082.682242269999,-0.6676234799961094,53567.305249200006
2022-11-03,15:06:25.000,307,11029452,12645,0,1667487984,13082.581197619998,-1.330241700001352,53567.15153256
2022-11-03,15:06:26.000,307,11029446,12445,0,1667487985,13081.96819341,-2.1479407799997716,53566.913970479996
2022-11-03,15:06:27.000,307,11029481,12485,0,1667487986,13081.294562409988,-3.064327679996495,53566.71833112
2022-11-03,15:06:28.000,307,11029476,12645,0,1667487987,13080.42557842,457.8923812799985,53566.41788496001
2022-11-03,15:06:29.000,307,11029385,12645,0,1667487988,13080.007927199993,-4.565792369998235,53566.20827136
2022-11-03,15:06:30.000,307,11029438,12605,0,1667487989,13079.927091479993,-4.868904959999782,53566.08250320001
2022-11-03,15:06:31.000,307,11029434,12645,0,1667487990,13079.684584319992,-3.578914170000644,53565.86590248001
2022-11-03,15:06:32.000,307,11029435,12845,0,1667487991,13079.751947420002,-2.5003972799968324,53565.76808280001
2022-11-03,15:06:33.000,307,11029419,12525,0,1667487992,13079.671111700001,-2.5497411899996223,53565.62135328001
2022-11-03,15:06:34.000,307,11029425,12405,0,1667487993,13079.44207715999,458.5479503700044,53565.5934048
2022-11-03,15:06:35.000,307,11029457,12725,0,1667487994,13078.909908669993,457.5822195600049,53565.64231464
2022-11-03,15:06:36.000,307,11029445,12285,0,1667487995,13078.431630660001,456.3838674600047,53565.60039192001
2022-11-03,15:06:37.000,307,11029443,12525,0,1667487996,13077.670427629993,-5.580867090000538,53565.5235336
2022-11-03,15:06:38.000,307,11029473,12725,0,1667487997,13076.9092246,-5.792340989995864,53565.36981696
2022-11-03,15:06:39.000,307,11029487,12645,0,1667487998,13076.531991239994,916.995169050002,53565.25103592
2022-11-03,15:06:40.000,307,11029490,12725,0,1667487999,13076.302956699998,454.44535670999903,53565.18815184
2022-11-03,15:06:41.000,307,11029494,12645,0,1667488000,13076.424210279998,-8.372322570001415,53565.11129352
2022-11-03,15:06:42.000,307,11029482,12605,0,1667488001,13076.531991239994,452.3306177100021,53565.055396560005
2022-11-03,15:06:43.000,307,11029433,12725,0,1667488002,13076.565672789999,451.6609503600048,53564.97155112
2022-11-03,15:06:44.000,307,11029450,12525,0,1667488003,13075.91225072,-10.233292889999575,53564.81084736001
2022-11-03,15:06:45.000,307,11029448,12485,0,1667488004,13075.413763779994,452.182585980001,53564.67809208
2022-11-03,15:06:46.000,307,11029460,12645,0,1667488005,13075.117366140003,-9.521330759998818,53564.5802724
2022-11-03,15:06:47.000,307,11029475,12525,0,1667488006,13075.157783999988,-9.711657269996067,53564.671104960005
2022-11-03,15:06:48.000,307,11029434,12565,0,1667488007,13075.218410789988,-10.134605070001271,53564.61520800001
2022-11-03,15:06:49.000,307,11029490,12845,0,1667488008,13075.177992929988,913.8019131600013,53564.64315648001
2022-11-03,15:06:50.000,307,11029462,12805,0,1667488009,13075.373345919994,-8.83051601999614,53564.768924640004
2022-11-03,15:06:51.000,307,11029452,12525,0,1667488010,13075.48786319,452.85225332999835,53564.81084736001
2022-11-03,15:06:52.000,307,11029444,12725,0,1667488011,13075.66300724999,-9.28166033999878,53564.92264128
2022-11-03,15:06:53.000,307,11029471,12605,0,1667488012,13076.181703119997,452.0909472900021,53564.97853824001
2022-11-03,15:06:54.000,307,11029498,12925,0,1667488013,13076.531991239994,-10.465914180000254,53565.09033216
2022-11-03,15:06:55.000,307,11029481,12605,0,1667488014,13076.86880674,-10.642142429998785,53565.223087440005
2022-11-03,15:06:56.000,307,11029463,12525,0,1667488015,13077.158468069996,-10.924107630002254,53565.33488136001
2022-11-03,15:06:57.000,307,11029439,12605,0,1667488016,13077.360557369997,450.9419391000047,53565.39776544
2022-11-03,15:06:58.000,307,11029452,12485,0,1667488017,13077.380766299997,-9.972475080001459,53565.53750784
2022-11-03,15:06:59.000,307,11029465,12645,0,1667488018,13077.394238920002,913.7948640300019,53565.740134319996
2022-11-03,15:07:00.000,307,11029426,12605,0,1667488019,13077.306666889992,-9.211169039997912,53565.74712144001
2022-11-03,15:07:01.000,307,11029467,12685,0,1667488020,13077.427920469992,-8.943302100000437,53565.78205704
2022-11-03,15:07:02.000,307,11029428,12645,0,1667488021,13077.461602019997,-9.182972520000476,53565.8728896
2022-11-03,15:07:03.000,307,11029439,12445,0,1667488022,13077.475074640002,1375.689107279999,53565.87987672
2022-11-03,15:07:04.000,307,11029424,12645,0,1667488023,13077.380766299997,-10.042966380002326,53565.83795400001
2022-11-03,15:07:05.000,307,11029424,12725,0,1667488024,13076.936169839995,450.9066934500006,53565.85192824
2022-11-03,15:07:06.000,307,11029468,12405,0,1667488025,13076.383792419998,-11.325908040002105,53565.78205704
2022-11-03,15:07:07.000,307,11029427,12565,0,1667488026,13075.636062009995,-10.853616330001387,53565.71917296001
2022-11-03,15:07:08.000,307,11029490,12525,0,1667488027,13075.54848998,-10.95230414999969,53565.628340400006
2022-11-03,15:07:09.000,307,11029453,12645,0,1667488028,13075.474390569994,450.3498121800003,53565.51654648
2022-11-03,15:07:10.000,307,11029451,12685,0,1667488029,13075.386818539999,-12.17885276999732,53565.37680408
2022-11-03,15:07:11.000,307,11029467,12885,0,1667488030,13075.198201859988,-12.524260140002298,53565.292958640006
2022-11-03,15:07:12.000,307,11029478,12725,0,1667488031,13075.056739350002,448.96113357000286,53565.223087440005
2022-11-03,15:07:13.000,307,11029433,12645,0,1667488032,13074.26185476999,-12.425572319996718,53565.09033216
2022-11-03,15:07:14.000,307,11029468,12485,0,1667488033,13073.14362730999,-11.3611536899989,53565.06238368
2022-11-03,15:07:15.000,307,11029458,12405,0,1667488034,13072.15338974,912.0396306600014,53565.08334504
2022-11-03,15:07:16.000,307,11029474,12605,0,1667488035,13071.419131950002,-11.812298010001541,53565.02046096
2022-11-03,15:07:17.000,307,11029462,12645,0,1667488036,13071.008217039991,-12.05196843000158,53564.97155112
2022-11-03,15:07:18.000,307,11029458,12565,0,1667488037,13070.435630689994,1372.4747040000002,53564.8248216
2022-11-03,15:07:19.000,307,11029465,12605,0,1667488038,13070.334586039993,-13.193927489999624,53564.72700192
2022-11-03,15:07:20.000,307,11029467,12565,0,1667488039,13069.964088989997,-12.143607120000524,53564.671104960005
2022-11-03,15:07:21.000,307,11029463,12605,0,1667488040,13070.017979470002,-11.114434139999503,53564.48943984
2022-11-03,15:07:22.000,307,11029474,12605,0,1667488041,13070.334586039993,-10.888861979998183,53564.32873608001
2022-11-03,15:07:23.000,307,11029480,12405,0,1667488042,13070.442366999989,-9.556576409995614,53564.36367168
2022-11-03,15:07:24.000,307,11029486,12805,0,1667488043,13070.496257479994,-9.338053380000929,53564.3706588
2022-11-03,15:07:25.000,307,11029467,12445,0,1667488044,13070.017979470002,452.182585980001,53564.36367168
2022-11-03,15:07:26.000,307,11029467,12485,0,1667488045,13069.77547231,-10.212145500001498,53564.29380048
2022-11-03,15:07:27.000,307,11029404,12565,0,1667488046,13070.61077475,452.44340378999914,53564.18899368001
2022-11-03,15:07:28.000,307,11029434,12525,0,1667488047,13070.880227149995,-8.654287769997609,53563.95841872
2022-11-03,15:07:29.000,307,11029470,12245,0,1667488048,13070.779182499995,1376.7676241700028,53563.762779360004
2022-11-03,15:07:30.000,307,11029488,12405,0,1667488049,13070.428894379998,452.5984846499996,53563.76976648
2022-11-03,15:07:31.000,307,11029456,12685,0,1667488050,13069.829362789991,913.8583062000034,53563.783740720006
2022-11-03,15:07:32.000,307,11029451,12525,0,1667488051,13068.872806769992,-10.430668529996183,53563.69989528
2022-11-03,15:07:33.000,307,11029466,12845,0,1667488052,13067.2763013,-11.629020629996376,53563.51823016001
2022-11-03,15:07:34.000,307,11029466,12525,0,1667488053,13066.131128599991,910.7355416100036,53563.42041048001
2022-11-03,15:07:35.000,307,11029483,12285,0,1667488054,13065.342980330002,448.4606453400047,53563.27368096001
2022-11-03,15:07:36.000,307,11029502,12325,0,1667488055,13065.107209479997,-14.018675699997402,53563.15489992001
2022-11-03,15:07:37.000,307,11029451,12445,0,1667488056,13065.605696419989,-14.681293919995369,53562.96624768001
2022-11-03,15:07:38.000,307,11029412,12685,0,1667488057,13066.171546459991,-15.315715619995899,53562.994196160005
2022-11-03,15:07:39.000,307,11029447,12325,0,1667488058,13066.17828277,-14.469820020000043,53563.01515752001
2022-11-03,15:07:40.000,307,11029489,12765,0,1667488059,13066.771078049998,-14.519163929995557,53562.93131208
2022-11-03,15:07:41.000,307,11029457,12685,0,1667488060,13067.680479900002,448.0517957999982,53562.93131208
2022-11-03,15:07:42.000,307,11029449,12565,0,1667488061,13068.40800137999,-13.074092279995966,53562.945286320006
2022-11-03,15:07:43.000,307,11029438,12445,0,1667488062,13068.670717469991,-13.165730970002187,53562.875415120005
2022-11-03,15:07:44.000,307,11029423,12485,0,1667488063,13068.845861529997,-13.694415719997778,53562.91733784001
2022-11-03,15:07:45.000,307,11029436,12485,0,1667488064,13068.845861529997,447.3327845399981,53563.07105448
2022-11-03,15:07:46.000,307,11029461,12725,0,1667488065,13069.640746109995,-15.562435169995297,53563.26669384
2022-11-03,15:07:47.000,307,11029509,12525,0,1667488066,13070.119024120002,445.6691898600038,53563.42041048001
2022-11-03,15:07:48.000,307,11029414,12445,0,1667488067,13070.920645009995,1369.767838079999,53563.69290816
2022-11-03,15:07:49.000,307,11029450,12325,0,1667488068,13071.90414626999,446.3952502500033,53564.03527704
2022-11-03,15:07:50.000,307,11029511,12805,0,1667488069,13073.08300051999,446.69836284000485,53564.27283912
2022-11-03,15:07:51.000,307,11029458,12405,0,1667488070,13074.20122797999,446.8252471800006,53564.62918224
2022-11-03,15:07:52.000,307,11029454,12485,0,1667488071,13074.962431009997,-15.442599959998915,53564.94360264
2022-11-03,15:07:53.000,307,11029492,12285,0,1667488072,13074.982639939997,-16.514067719996092,53565.23007456
2022-11-03,15:07:54.000,307,11029439,12725,0,1667488073,13074.62561550999,-17.303570279997075,53565.53750784
2022-11-03,15:07:55.000,307,11029460,12365,0,1667488074,13074.100183329989,-17.345865060000506,53565.83096688
2022-11-03,15:07:56.000,307,11029456,12485,0,1667488075,13073.520860669996,445.6762389900032,53565.95673504001
2022-11-03,15:07:57.000,307,11029509,12605,0,1667488076,13073.12341837999,446.7265593600023,53566.08250320001
2022-11-03,15:07:58.000,307,11029465,12725,0,1667488077,13073.554542220001,-13.807201800002076,53566.08949032
2022-11-03,15:07:59.000,307,11029498,12485,0,1667488078,13073.783576759997,449.0668705200005,53566.16634864
2022-11-03,15:08:00.000,307,11029432,12565,0,1667488079,13073.884621409998,449.7576852600032,53566.2571812
2022-11-03,15:08:01.000,307,11029441,12445,0,1667488080,13073.965457129998,450.04669958999875,53566.33403952
2022-11-03,15:08:02.000,307,11029464,12685,0,1667488081,13074.093447019994,448.763757929999,53566.41788496001
2022-11-03,15:08:03.000,307,11029457,12485,0,1667488082,13074.120392259989,447.3468828000041,53566.42487208
2022-11-03,15:08:04.000,307,11029416,12365,0,1667488083,13074.113655949994,-15.632926469996164,53566.348013760005
2022-11-03,15:08:05.000,307,11029400,12805,0,1667488084,13073.877885100002,445.81722158999764,53566.3270524
2022-11-03,15:08:06.000,307,11029494,12405,0,1667488085,13073.37266185,-16.034726879996015,53566.27115544001
2022-11-03,15:08:07.000,307,11029429,12645,0,1667488086,13072.928065389999,-15.54128777999722,53566.2571812
2022-11-03,15:08:08.000,307,11029474,12285,0,1667488087,13072.544095719997,446.33885721000115,53566.21525848
2022-11-03,15:08:09.000,307,11029460,12445,0,1667488088,13071.82331054999,-15.209978669998236,53566.15936152
2022-11-03,15:08:10.000,307,11029485,12525,0,1667488089,13071.385450399997,446.09213766000175,53566.2571812
2022-11-03,15:08:11.000,307,11029438,12605,0,1667488090,13071.540385529988,445.3660772700023,53566.278142560004
2022-11-03,15:08:12.000,307,11029456,12605,0,1667488091,13071.80310161999,444.83034339000005,53566.28512968
2022-11-03,15:08:13.000,307,11029506,12365,0,1667488092,13071.513440289993,-16.40833076999843,53566.20827136
2022-11-03,15:08:14.000,307,11029470,12605,0,1667488093,13070.9139087,-15.372108659998048,53566.34102664001
2022-11-03,15:08:15.000,307,11029434,12725,0,1667488094,13070.071869949992,-13.426548780000303,53566.41788496001
2022-11-03,15:08:16.000,307,11029434,12605,0,1667488095,13069.398238949994,449.5462113600006,53566.48076904
2022-11-03,15:08:17.000,307,11029454,12485,0,1667488096,13068.280011489995,-12.122459729995171,53566.43884632001
2022-11-03,15:08:18.000,307,11029440,12645,0,1667488097,13067.02705782999,449.2853935500025,53566.42487208
2022-11-03,15:08:19.000,307,11029406,12365,0,1667488098,13065.700004759994,449.1655583399988,53566.466794800006
2022-11-03,15:08:20.000,307,11029458,12365,0,1667488099,13064.473996339999,-12.136557990001165,53566.243206959996
2022-11-03,15:08:21.000,307,11029474,12405,0,1667488100,13063.483758769995,-12.474916229999508,53566.131413040006
2022-11-03,15:08:22.000,307,11029426,12725,0,1667488101,13062.567620609996,448.86244575000455,53565.95673504001
2022-11-03,15:08:23.000,307,11029414,12365,0,1667488102,13061.536965179992,1371.826184040001,53565.7331472
2022-11-03,15:08:24.000,307,11029454,12645,0,1667488103,13060.762289529994,448.56638229000237,53565.5934048
2022-11-03,15:08:25.000,307,11029463,12725,0,1667488104,13060.02129543,-13.652120940001623,53565.47462376
2022-11-03,15:08:26.000,307,11029466,12485,0,1667488105,13059.415027529998,-13.835398319999513,53565.43270104001
2022-11-03,15:08:27.000,307,11029442,12445,0,1667488106,13058.78181439,-14.30769003000023,53565.29994576
2022-11-03,15:08:28.000,307,11029454,12485,0,1667488107,13058.128392320003,1370.2048841400028,53565.19513896001
2022-11-03,15:08:29.000,307,11029496,12965,0,1667488108,13057.49517917999,445.95115506,53565.139242
2022-11-03,15:08:30.000,307,11029496,12285,0,1667488109,13057.037110099998,444.6893607899983,53565.07635792001
2022-11-03,15:08:31.000,307,11029444,12645,0,1667488110,13056.20180766,-18.184711529997003,53565.0344352
2022-11-03,15:08:32.000,307,11029433,12765,0,1667488111,13055.346296290001,442.8424887299989,53564.92962840001
2022-11-03,15:08:33.000,307,11029470,12725,0,1667488112,13054.948853999995,-19.213884509998024,53564.74796328
2022-11-03,15:08:34.000,307,11029513,12525,0,1667488113,13054.403212889993,-18.410283689998323,53564.81084736001
2022-11-03,15:08:35.000,307,11029429,12485,0,1667488114,13054.153969419996,444.64706601000216,53564.720014800005
2022-11-03,15:08:36.000,307,11029423,12485,0,1667488115,13053.951880119996,445.68328812000254,53564.56629816001
2022-11-03,15:08:37.000,307,11029475,12525,0,1667488116,13054.153969419996,445.7255828999987,53564.46847848
2022-11-03,15:08:38.000,307,11029434,12325,0,1667488117,13054.679401599999,-16.464723810000578,53564.384633040005
2022-11-03,15:08:39.000,307,11029487,12565,0,1667488118,13054.780446249999,-17.50094592000096,53564.433542880004
2022-11-03,15:08:40.000,307,11029462,12485,0,1667488119,13055.299142119991,-19.023558000000776,53564.48943984
2022-11-03,15:08:41.000,307,11029491,12405,0,1667488120,13055.689848100003,441.2352870899995,53564.622195120006
2022-11-03,15:08:42.000,307,11029472,12605,0,1667488121,13055.811101679988,439.92414891000226,53564.64315648001
2022-11-03,15:08:43.000,307,11029440,12445,0,1667488122,13056.188335039995,-22.68910560000222,53564.671104960005
2022-11-03,15:08:44.000,307,11029471,12565,0,1667488123,13057.023637479993,-23.584345110000868,53564.70604056
2022-11-03,15:08:45.000,307,11029504,12445,0,1667488124,13057.791576819996,439.7056258800003,53564.67809208
2022-11-03,15:08:46.000,307,11029452,12605,0,1667488125,13058.586461399995,-20.912724839996372,53564.622195120006
2022-11-03,15:08:47.000,307,11029481,12605,0,1667488126,13059.421763839993,-19.918797509999422,53564.60822088
2022-11-03,15:08:48.000,307,11029447,12445,0,1667488127,13060.216648419992,-18.88257539999904,53564.454504240006
2022-11-03,15:08:49.000,307,11029448,12365,0,1667488128,13060.795971079999,-18.94601757000055,53564.46847848
2022-11-03,15:08:50.000,307,11029478,12485,0,1667488129,13060.775762149999,442.0952809500013,53564.41956864
2022-11-03,15:08:51.000,307,11029482,12445,0,1667488130,13060.310956759997,-20.539120950001234,53564.42655576001
2022-11-03,15:08:52.000,307,11029458,12645,0,1667488131,13059.556490039999,439.71267500999966,53564.265852000004
2022-11-03,15:08:53.000,307,11029449,12645,0,1667488132,13059.159047749992,-23.379920339997625,53564.07719976
2022-11-03,15:08:54.000,307,11029462,12805,0,1667488133,13059.805733509995,-23.161397309995664,53564.119122480006
2022-11-03,15:08:55.000,307,11029467,12725,0,1667488134,13060.135812699991,-23.11910252999951,53564.14707096
2022-11-03,15:08:56.000,307,11029448,12685,0,1667488135,13060.486100820002,438.68350202999864,53564.18200656
2022-11-03,15:08:57.000,307,11029428,12445,0,1667488136,13060.647772259988,-22.096978679997846,53564.27283912
2022-11-03,15:08:58.000,307,11029442,12725,0,1667488137,13060.775762149999,-22.160420849999355,53564.27283912
2022-11-03,15:08:59.000,307,11029463,12685,0,1667488138,13060.661244879993,-21.730423920002067,53564.37764592001
2022-11-03,15:09:00.000,307,11029467,12845,0,1667488139,13060.337901999992,-21.82911174000037,53564.503414080005
2022-11-03,15:09:01.000,307,11029458,12485,0,1667488140,13059.96066864,440.636111040003,53564.46149136
2022-11-03,15:09:02.000,307,11029450,12445,0,1667488141,13059.549753729989,-20.91977396999573,53564.35668456001
2022-11-03,15:09:03.000,307,11029478,12645,0,1667488142,13059.596907899999,-19.798962299995765,53564.23790352001
2022-11-03,15:09:04.000,307,11029393,12525,0,1667488143,13059.367873359988,442.5746217900014,53564.0562384
2022-11-03,15:09:05.000,307,11029479,12485,0,1667488144,13059.253356089997,-18.12831849000213,53563.93745736
2022-11-03,15:09:06.000,307,11029470,12685,0,1667488145,13059.078212029992,-16.464723810000578,53563.762779360004
2022-11-03,15:09:07.000,307,11029474,12485,0,1667488146,13058.47868044,-15.569484300001932,53563.56015288001
2022-11-03,15:09:08.000,307,11029449,12565,0,1667488147,13057.906094090002,446.1203341799992,53563.33656504
2022-11-03,15:09:09.000,307,11029458,12685,0,1667488148,13056.909120210003,-16.041776009995374,53563.1479128
2022-11-03,15:09:10.000,307,11029475,12765,0,1667488149,13056.29611599999,446.6560680600014,53562.98720904001
2022-11-03,15:09:11.000,307,11029445,12765,0,1667488150,13055.487758800002,447.02967195000383,53562.91035072
2022-11-03,15:09:12.000,307,11029470,12765,0,1667488151,13055.14420699,448.1645818800025,53562.81951816001
2022-11-03,15:09:13.000,307,11029453,12245,0,1667488152,13055.22504271,-12.496063619997585,53562.73567272
2022-11-03,15:09:14.000,307,11029432,12605,0,1667488153,13055.487758800002,-11.727708450001955,53562.70073712001
2022-11-03,15:09:15.000,307,11029477,12565,0,1667488154,13056.10076301,-10.9029602399969,53562.79855680001
2022-11-03,15:09:16.000,307,11029466,12605,0,1667488155,13056.3634791,-10.740830249997089,53562.777595440006
2022-11-03,15:09:17.000,307,11029462,12605,0,1667488156,13056.760921389992,-11.149679789996298,53562.74265984
2022-11-03,15:09:18.000,307,11029427,12525,0,1667488157,13057.448025009995,449.8916187299983,53562.74964696001
2022-11-03,15:09:19.000,307,11029469,12685,0,1667488158,13058.61340663999,-11.840494529998978,53562.826505280005
2022-11-03,15:09:20.000,307,11029456,12285,0,1667488159,13059.031057859997,-11.805248880002182,53562.86842800001
2022-11-03,15:09:21.000,307,11029433,12765,0,1667488160,13059.199465609992,911.7858619800027,53562.88240224
2022-11-03,15:09:22.000,307,11029446,12725,0,1667488161,13059.69795255,-11.325908040002105,53563.00118328
2022-11-03,15:09:23.000,307,11029466,12525,0,1667488162,13059.644062069994,-10.973451539997768,53563.03611888001
2022-11-03,15:09:24.000,307,11029480,12485,0,1667488163,13059.87983292,-11.31885890999547,53563.13393856001
2022-11-03,15:09:25.000,307,11029471,12485,0,1667488164,13060.499573439993,-12.030821039996226,53563.23175824001
2022-11-03,15:09:26.000,307,11029490,12605,0,1667488165,13061.166468129995,-13.081141409995325,53563.37150064001
2022-11-03,15:09:27.000,307,11029479,12365,0,1667488166,13061.779472339993,447.0508193400019,53563.56714000001
2022-11-03,15:09:28.000,307,11029497,12485,0,1667488167,13062.37226761999,-16.084070789998805,53563.75579224001
2022-11-03,15:09:29.000,307,11029483,12485,0,1667488168,13063.35576888,-16.563411629998882,53563.930470240004
2022-11-03,15:09:30.000,307,11029429,12525,0,1667488169,13064.386424309989,445.63394420999975,53564.23091640001
2022-11-03,15:09:31.000,307,11029493,12485,0,1667488170,13065.363189260002,445.30263510000077,53564.44053
2022-11-03,15:09:32.000,307,11029423,12645,0,1667488171,13066.366899449997,-17.014555950001522,53564.671104960005
2022-11-03,15:09:33.000,307,11029428,12565,0,1667488172,13067.121366169995,-18.02258153999719,53564.887705680005
2022-11-03,15:09:34.000,307,11029465,12685,0,1667488173,13067.41776381,-18.170613269998285,53565.16719048001
2022-11-03,15:09:35.000,307,11029430,12645,0,1667488174,13067.781524550002,443.4134682599979,53565.404752559996
2022-11-03,15:09:36.000,307,11029454,12765,0,1667488175,13068.926697249997,-17.86045154999738,53565.69821160001
2022-11-03,15:09:37.000,307,11029466,12645,0,1667488176,13070.577093199994,-17.0357033399996,53565.99865776
2022-11-03,15:09:38.000,307,11029400,12485,0,1667488177,13072.308324869991,445.1123085900035,53566.45980768001
2022-11-03,15:09:39.000,307,11029489,13005,0,1667488178,13074.154073809994,-16.528165980002086,53566.948906080004
2022-11-03,15:09:40.000,307,11029411,12565,0,1667488179,13075.413763779994,444.49903428000107,53567.472940080006
2022-11-03,15:09:41.000,307,11029442,12565,0,1667488180,13076.087394779992,-17.79700937999587,53567.82229608
2022-11-03,15:09:42.000,307,11029451,12445,0,1667488181,13076.626299579999,-18.748641929996666,53568.34633008
2022-11-03,15:09:43.000,307,11029485,12645,0,1667488182,13076.86880674,-19.46765318999678,53568.842415600004
2022-11-03,15:09:44.000,307,11029445,12525,0,1667488183,13077.07089604,-19.76371664999897,53569.37343672
2022-11-03,15:09:45.000,307,11029429,12565,0,1667488184,13077.259512719997,-19.35486710999976,53569.74375408001
2022-11-03,15:09:46.000,307,11029465,12525,0,1667488185,13077.690636559993,443.7377282400048,53570.14900704001
2022-11-03,15:09:47.000,307,11029470,12605,0,1667488186,13078.317113389996,-17.27537375999964,53570.49836304
2022-11-03,15:09:48.000,307,11029426,12605,0,1667488187,13079.293878339995,-16.253249909997976,53570.903616
2022-11-03,15:09:49.000,307,11029440,12765,0,1667488188,13080.122444469998,-15.08309432999522,53571.2879076
2022-11-03,15:09:50.000,307,11029445,12405,0,1667488189,13080.802811779991,447.4808162699992,53571.693160560004
2022-11-03,15:09:51.000,307,11029457,12685,0,1667488190,13081.334980269989,909.7768599300034,53572.168284720006
2022-11-03,15:09:52.000,307,11029453,12605,0,1667488191,13081.71894993999,-12.608849700001883,53572.6154604
2022-11-03,15:09:53.000,307,11029470,12485,0,1667488192,13082.540779759998,451.1675112599987,53572.985777760005
2022-11-03,15:09:54.000,307,11029433,12805,0,1667488193,13083.322191719992,451.3437395100045,53573.4539148
2022-11-03,15:09:55.000,307,11029457,12805,0,1667488194,13084.292220359996,-11.18492544000037,53573.96397456001
2022-11-03,15:09:56.000,307,11029480,12725,0,1667488195,13085.32287579,-12.545407530000375,53574.5019828
2022-11-03,15:09:57.000,307,11029487,12685,0,1667488196,13086.57582944999,909.642926460001,53575.06095240001
2022-11-03,15:09:58.000,307,11029487,12605,0,1667488197,13087.566067019994,447.4596688800011,53575.6548576
2022-11-03,15:09:59.000,307,11029480,12365,0,1667488198,13087.85572834999,447.4667180100005,53576.1788916
2022-11-03,15:10:00.000,307,11029437,12765,0,1667488199,13088.239698019992,-13.6732683299997,53576.73786120001
2022-11-03,15:10:01.000,307,11029482,12565,0,1667488200,13089.108682009995,-12.46081797000079,53577.25490808
2022-11-03,15:10:02.000,307,11029442,12565,0,1667488201,13089.903566589994,449.7717835200019,53577.70907088
2022-11-03,15:10:03.000,307,11029449,12645,0,1667488202,13090.489625559996,449.79998003999935,53578.1702208
2022-11-03,15:10:04.000,307,11029400,12605,0,1667488203,13090.759077959992,-11.389350209996337,53578.568486640004
2022-11-03,15:10:05.000,307,11029473,12525,0,1667488204,13090.684978550002,450.1383382799977,53578.91085552
2022-11-03,15:10:06.000,307,11029473,12645,0,1667488205,13090.705187480002,-11.918034959999204,53579.26719864
2022-11-03,15:10:07.000,307,11029461,12525,0,1667488206,13090.476152939991,910.8342294300019,53579.65149024
2022-11-03,15:10:08.000,307,11029450,12605,0,1667488207,13090.07871065,910.6016081400012,53579.92398792001
2022-11-03,15:10:09.000,307,11029461,12565,0,1667488208,13090.13933744,-12.249344069998187,53580.07071744001
2022-11-03,15:10:10.000,307,11029473,12685,0,1667488209,13090.348163049995,450.27932087999943,53580.23840832001
2022-11-03,15:10:11.000,307,11029436,12805,0,1667488210,13090.3818446,-10.874763719999464,53580.4410348
2022-11-03,15:10:12.000,307,11029464,12445,0,1667488211,13089.526333230002,-10.712633729999652,53580.67859688
2022-11-03,15:10:13.000,307,11029417,12365,0,1667488212,13088.394633149997,-10.606896780001989,53580.72750672
2022-11-03,15:10:14.000,307,11029476,12405,0,1667488213,13087.175361039997,450.50489304000075,53580.85327488
2022-11-03,15:10:15.000,307,11029448,12725,0,1667488214,13085.47781091999,-11.762954099998751,53580.916158960004
2022-11-03,15:10:16.000,307,11029470,12445,0,1667488215,13084.069922129995,449.92686438000237,53580.916158960004
2022-11-03,15:10:17.000,307,11029463,12445,0,1667488216,13082.688978579994,-11.960329739995359,53580.986030160006
2022-11-03,15:10:18.000,307,11029451,12725,0,1667488217,13081.813258279995,449.5250639700025,53580.8951976
2022-11-03,15:10:19.000,307,11029454,12645,0,1667488218,13081.59769635999,449.04572313000244,53580.83930064001
2022-11-03,15:10:20.000,307,11029444,12325,0,1667488219,13081.503388019999,-13.208025749998342,53580.72051960001
2022-11-03,15:10:21.000,307,11029456,12565,0,1667488220,13081.301298719998,-12.86966751,53580.59475144001
2022-11-03,15:10:22.000,307,11029464,12525,0,1667488221,13081.301298719998,-12.066066690000298,53580.482957520006
2022-11-03,15:10:23.000,307,11029477,12605,0,1667488222,13081.099209419997,450.3286647900022,53580.33622800001
2022-11-03,15:10:24.000,307,11029444,12725,0,1667488223,13080.654612959996,451.3225921199992,53580.17552424
2022-11-03,15:10:25.000,307,11029443,12285,0,1667488224,13080.162862329998,-9.775099439997575,53580.18949848001
2022-11-03,15:10:26.000,307,11029419,12285,0,1667488225,13079.23998785999,-9.69050987999799,53580.14058864001
2022-11-03,15:10:27.000,307,11029461,12645,0,1667488226,13078.155441949995,-10.134605070001271,53580.11962728001
2022-11-03,15:10:28.000,307,11029452,12565,0,1667488227,13077.064159729991,-11.043942839998635,53579.979884880006
2022-11-03,15:10:29.000,307,11029491,12365,0,1667488228,13075.838151309996,-12.066066690000298,53579.81918112
2022-11-03,15:10:30.000,307,11029460,12565,0,1667488229,13074.639088129996,448.7919544500037,53579.60956752
2022-11-03,15:10:31.000,307,11029453,12685,0,1667488230,13073.830730929993,-13.807201800002076,53579.42091528001
2022-11-03,15:10:32.000,307,11029430,12685,0,1667488231,13072.806811809998,-14.787030870000308,53579.18335320001
2022-11-03,15:10:33.000,307,11029437,12925,0,1667488232,13072.038872469995,-15.118339979999291,53578.8689328
2022-11-03,15:10:34.000,307,11029429,12525,0,1667488233,13071.614484939993,447.17770367999765,53578.6243836
2022-11-03,15:10:35.000,307,11029455,12485,0,1667488234,13070.496257479994,447.26934237000387,53578.34489880001
2022-11-03,15:10:36.000,307,11029471,12445,0,1667488235,13070.119024120002,447.974255369998,53578.11432384
2022-11-03,15:10:37.000,307,11029457,12285,0,1667488236,13069.57338301,-13.842447449998872,53577.89073600001
2022-11-03,15:10:38.000,307,11029437,12405,0,1667488237,13068.852597839992,-14.03982308999548,53577.68810952
2022-11-03,15:10:39.000,307,11029435,12525,0,1667488238,13067.990350159998,-13.90588962000038,53577.44356032
2022-11-03,15:10:40.000,307,11029443,12525,0,1667488239,13066.932749489999,-13.90588962000038,53577.10119144001
2022-11-03,15:10:41.000,307,11029438,12485,0,1667488240,13066.144601219996,447.45261975000176,53576.83568088001
2022-11-03,15:10:42.000,307,11029469,12405,0,1667488241,13065.066791619996,-13.969331790001888,53576.50029912001
2022-11-03,15:10:43.000,307,11029474,12525,0,1667488242,13064.271907039998,-13.90588962000038,53576.22780144
2022-11-03,15:10:44.000,307,11029488,12285,0,1667488243,13063.921618920001,-14.293591770001512,53576.074084800006
2022-11-03,15:10:45.000,307,11029429,12365,0,1667488244,13063.733002239991,-14.751785219996236,53575.836522720005
2022-11-03,15:10:46.000,307,11029416,12445,0,1667488245,13063.584803419995,-15.71046689999639,53575.68979320001
2022-11-03,15:10:47.000,307,11029460,12725,0,1667488246,13063.362505189994,-17.310619409996434,53575.48716672
2022-11-03,15:10:48.000,307,11029473,12605,0,1667488247,13063.146943269989,-19.220933639997384,53575.4103084
2022-11-03,15:10:49.000,307,11029496,12645,0,1667488248,13063.234515299999,-20.433383999996295,53575.36838568
2022-11-03,15:10:50.000,307,11029439,12405,0,1667488249,13063.234515299999,-21.286328729998786,53575.22165616
2022-11-03,15:10:51.000,307,11029444,12525,0,1667488250,13063.241251609994,-20.96911787999852,53574.97011984001
2022-11-03,15:10:52.000,307,11029426,12405,0,1667488251,13063.69932069,441.4397118600027,53574.80941608
2022-11-03,15:10:53.000,307,11029452,12565,0,1667488252,13064.076554049992,441.4749575099995,53574.43909872001
2022-11-03,15:10:54.000,307,11029441,12525,0,1667488253,13064.54809574999,-19.432407539999986,53574.22249800001
2022-11-03,15:10:55.000,307,11029432,12565,0,1667488254,13064.945538039996,-18.83323148999625,53574.1875624
2022-11-03,15:10:56.000,307,11029468,12605,0,1667488255,13065.545069629989,-17.409307230002014,53574.13166544001
2022-11-03,15:10:57.000,307,11029439,12445,0,1667488256,13066.218700630001,907.3308118200002,53574.34127904001
2022-11-03,15:10:58.000,307,11029440,12485,0,1667488257,13065.962720849995,-16.556362499999523,53574.5019828
2022-11-03,15:10:59.000,307,11029443,12605,0,1667488258,13065.336244019993,444.59067297,53574.57884112
2022-11-03,15:11:00.000,307,11029426,12765,0,1667488259,13064.7165035,445.12640685000224,53574.63473808001
2022-11-03,15:11:01.000,307,11029462,12805,0,1667488260,13063.45007721999,-16.894720739997865,53574.66967368
2022-11-03,15:11:02.000,307,11029461,12405,0,1667488261,13062.021979499994,-16.880622479999147,53574.52294416
2022-11-03,15:11:03.000,307,11029415,12565,0,1667488262,13060.99806038,-17.007506820002163,53574.3622404
2022-11-03,15:11:04.000,307,11029434,12485,0,1667488263,13060.04150436,444.30165864000446,53574.09672984
2022-11-03,15:11:05.000,307,11029445,12645,0,1667488264,13059.037794169992,443.84346519000246,53573.93602608001
2022-11-03,15:11:06.000,307,11029498,12245,0,1667488265,13058.040820289993,443.23724000999937,53573.57968296001
2022-11-03,15:11:07.000,307,11029422,12485,0,1667488266,13056.983219619993,-19.672077960000024,53573.223339840006
2022-11-03,15:11:08.000,307,11029460,12765,0,1667488267,13056.06034515,-20.828135279996786,53572.83206112001
2022-11-03,15:11:09.000,307,11029416,12605,0,1667488268,13055.272196879996,-21.65288349000184,53572.4407824
2022-11-03,15:11:10.000,307,11029481,12565,0,1667488269,13054.888227209995,901.367247840004,53572.01456808
2022-11-03,15:11:11.000,307,11029455,12725,0,1667488270,13054.86128197,901.4729847900016,53571.58835376001
2022-11-03,15:11:12.000,307,11029482,12525,0,1667488271,13055.029689719995,439.8184119600046,53571.23899776
2022-11-03,15:11:13.000,307,11029488,12685,0,1667488272,13054.85454565999,-21.998290859999543,53570.756886480005
2022-11-03,15:11:14.000,307,11029438,12645,0,1667488273,13054.79391886999,439.9311980400016,53570.39355624001
2022-11-03,15:11:15.000,307,11029458,12645,0,1667488274,13054.052924769996,-21.328623510002217,53570.05118736
2022-11-03,15:11:16.000,307,11029387,12565,0,1667488275,13053.042478269992,440.10742629000015,53569.55510184001
2022-11-03,15:11:17.000,307,11029463,12565,0,1667488276,13052.54399133,440.38234236000426,53569.156836
2022-11-03,15:11:18.000,307,11029422,12685,0,1667488277,13051.951196050002,440.1497210700036,53568.7725444
2022-11-03,15:11:19.000,307,11029498,12645,0,1667488278,13051.122629919999,440.4457845299985,53568.37427856
2022-11-03,15:11:20.000,307,11029426,12525,0,1667488279,13050.22670069,440.4246371400004,53568.13671648001
2022-11-03,15:11:21.000,307,11029443,12805,0,1667488280,13049.633905410003,-21.38501654999709,53567.98299984
2022-11-03,15:11:22.000,307,11029457,12525,0,1667488281,13049.202781569991,-21.906652170000598,53567.71050216001
2022-11-03,15:11:23.000,307,11029431,12485,0,1667488282,13048.562832119998,-22.611565170001995,53567.43101736
2022-11-03,15:11:24.000,307,11029439,12685,0,1667488283,13047.673639199995,-23.598443369999586,53567.186468160005
2022-11-03,15:11:25.000,307,11029458,12445,0,1667488284,13046.952854030002,437.64727991999825,53566.886022
2022-11-03,15:11:26.000,307,11029469,12645,0,1667488285,13046.137760519989,437.43580602000293,53566.5716016
2022-11-03,15:11:27.000,307,11029448,12405,0,1667488286,13045.396766419995,-24.74040242999763,53566.21525848
2022-11-03,15:11:28.000,307,11029436,12525,0,1667488287,13044.985851509999,898.3220236800043,53565.8030184
2022-11-03,15:11:29.000,307,11029457,12805,0,1667488288,13044.399792539996,435.525491790002,53565.45366240001
2022-11-03,15:11:30.000,307,11029462,12805,0,1667488289,13043.887832979999,-27.426120960000844,53565.18815184
2022-11-03,15:11:31.000,307,11029404,12685,0,1667488290,13043.584699029998,-28.26496742999734,53564.92962840001
2022-11-03,15:11:32.000,307,11029431,12565,0,1667488291,13043.355664490002,-28.54693263000081,53564.74796328
2022-11-03,15:11:33.000,307,11029501,12645,0,1667488292,13043.133366260001,-27.553005299996585,53564.44751712001
2022-11-03,15:11:34.000,307,11029462,12485,0,1667488293,13043.140102569996,-25.9599019199959,53564.23091640001
2022-11-03,15:11:35.000,307,11029493,12485,0,1667488294,13042.76960552,436.68154910999874,53563.92348312001
2022-11-03,15:11:36.000,307,11029460,12525,0,1667488295,13042.426053709998,898.6533327900033,53563.82566344001
2022-11-03,15:11:37.000,307,11029488,12725,0,1667488296,13041.941039389996,-24.535977660001663,53563.616049840006
2022-11-03,15:11:38.000,307,11029411,12685,0,1667488297,13041.56380602999,-24.951876330000232,53563.42041048001
2022-11-03,15:11:39.000,307,11029496,12485,0,1667488298,13040.991219679992,1359.2082413399985,53563.27368096001
2022-11-03,15:11:40.000,307,11029470,12565,0,1667488299,13040.903647649997,435.9131939400031,53563.00118328
2022-11-03,15:11:41.000,307,11029437,12725,0,1667488300,13040.38495177999,436.3079452200036,53562.67278864
2022-11-03,15:11:42.000,307,11029473,12285,0,1667488301,13040.122235689989,435.64532699999836,53562.26054856
2022-11-03,15:11:43.000,307,11029442,12685,0,1667488302,13039.913410079993,434.7218909700023,53561.98106376001
2022-11-03,15:11:44.000,307,11029459,12765,0,1667488303,13039.502495169996,433.8477988500017,53561.69459184001
2022-11-03,15:11:45.000,307,11029458,12685,0,1667488304,13039.23304277,433.3543597500029,53561.533888080005
2022-11-03,15:11:46.000,307,11029462,12605,0,1667488305,13039.199361219995,432.4379728499989,53561.366197200005
2022-11-03,15:11:47.000,307,11029421,12645,0,1667488306,13039.04442608999,-29.9920042800004,53561.198506320005
2022-11-03,15:11:48.000,307,11029438,12565,0,1667488307,13039.010744539999,431.1056872800036,53561.03780256
2022-11-03,15:11:49.000,307,11029513,12645,0,1667488308,13038.768237379998,-30.330362519998744,53560.82818896
2022-11-03,15:11:50.000,307,11029467,12645,0,1667488309,13038.835600479993,431.46519291000004,53560.646523840005
2022-11-03,15:11:51.000,307,11029432,12605,0,1667488310,13039.02421715999,-29.12496128999919,53560.51376856
2022-11-03,15:11:52.000,307,11029457,12645,0,1667488311,13039.515967790001,434.1438623100039,53560.3181292
2022-11-03,15:11:53.000,307,11029421,12645,0,1667488312,13039.751738639992,-26.516783189996204,53560.22030952
2022-11-03,15:11:54.000,307,11029443,12605,0,1667488313,13039.974036869993,434.98975790999975,53560.17139968
2022-11-03,15:11:55.000,307,11029440,12525,0,1667488314,13040.209807719999,-27.017271420001634,53560.13646408001
2022-11-03,15:11:56.000,307,11029492,12405,0,1667488315,13039.899937460003,-27.531857909998507,53560.05261864
2022-11-03,15:11:57.000,307,11029491,12645,0,1667488316,13039.16567966999,895.4953225499994,53560.01768304001
2022-11-03,15:11:58.000,307,11029489,12765,0,1667488317,13038.357322470001,-27.11595923999994,53559.98973456
2022-11-03,15:11:59.000,307,11029461,12565,0,1667488318,13038.417949260001,897.067278540002,53560.20633528001
2022-11-03,15:12:00.000,307,11029413,12285,0,1667488319,13039.0511624,-25.903508880001027,53560.5626784
2022-11-03,15:12:01.000,307,11029474,12925,0,1667488320,13039.711320779992,-25.882361489995674,53560.80722760001
2022-11-03,15:12:02.000,307,11029477,12645,0,1667488321,13039.879728530002,-26.114982779996353,53560.91902152
2022-11-03,15:12:03.000,307,11029466,12965,0,1667488322,13039.913410079993,-26.122031909995712,53561.12164800001
2022-11-03,15:12:04.000,307,11029468,12685,0,1667488323,13040.007718419998,-26.100884519997635,53561.23344192
2022-11-03,15:12:05.000,307,11029466,12525,0,1667488324,13040.216544029994,-26.17842494999786,53561.28235176
2022-11-03,15:12:06.000,307,11029442,12445,0,1667488325,13040.849757169992,-26.530881450002198,53561.296326
2022-11-03,15:12:07.000,307,11029444,12885,0,1667488326,13041.62443281999,434.9615613900023,53561.387158560006
2022-11-03,15:12:08.000,307,11029453,12685,0,1667488327,13042.055556660001,-26.36170232999575,53561.42908128001
2022-11-03,15:12:09.000,307,11029498,12525,0,1667488328,13042.554043599994,1358.5808687700046,53561.49196536
2022-11-03,15:12:10.000,307,11029426,12485,0,1667488329,13043.463445449997,-25.903508880001027,53561.61773352
2022-11-03,15:12:11.000,307,11029397,12445,0,1667488330,13044.595145530002,1359.180044820001,53561.69459184001
2022-11-03,15:12:12.000,307,11029417,12405,0,1667488331,13045.666218819992,-25.43121717000031,53561.771450160006
2022-11-03,15:12:13.000,307,11029468,12365,0,1667488332,13046.413949229995,-25.01531850000174,53561.81337288001
2022-11-03,15:12:14.000,307,11029489,12525,0,1667488333,13047.54564931,437.00580908999837,53561.918179680004
2022-11-03,15:12:15.000,307,11029456,12725,0,1667488334,13048.468523779993,437.4428551500023,53562.04394784
2022-11-03,15:12:16.000,307,11029461,12565,0,1667488335,13049.330771460001,899.4357862199977,53562.21163872
2022-11-03,15:12:17.000,307,11029431,12605,0,1667488336,13049.829258399994,-23.52795206999872,53562.3094584
2022-11-03,15:12:18.000,307,11029490,12445,0,1667488337,13050.462471539991,438.4226842200005,53562.442213680006
2022-11-03,15:12:19.000,307,11029432,12485,0,1667488338,13050.880122759998,438.30284901000414,53562.59593032
2022-11-03,15:12:20.000,307,11029474,12685,0,1667488339,13051.169784089994,-23.154348179996305,53562.68676288
2022-11-03,15:12:21.000,307,11029486,12525,0,1667488340,13051.43923648999,-23.147299049996946,53562.72868560001
2022-11-03,15:12:22.000,307,11029454,12565,0,1667488341,13051.782788299992,-23.076807749996078,53562.777595440006
2022-11-03,15:12:23.000,307,11029439,12605,0,1667488342,13051.964668669993,-22.65385994999815,53562.81253104
2022-11-03,15:12:24.000,307,11029469,12805,0,1667488343,13052.247593689994,-22.407140399998752,53562.86144088
2022-11-03,15:12:25.000,307,11029461,12685,0,1667488344,13052.382319889999,439.275628950003,53562.91035072
2022-11-03,15:12:26.000,307,11029425,12645,0,1667488345,13052.288011549994,-22.06878216000041,53562.924324960004
2022-11-03,15:12:27.000,307,11029426,12605,0,1667488346,13052.146549039993,1363.2332945700036,53562.91035072
2022-11-03,15:12:28.000,307,11029453,12685,0,1667488347,13051.984877599993,902.9392038299993,53562.84746664001
2022-11-03,15:12:29.000,307,11029505,12525,0,1667488348,13051.708688890001,-18.551266290000058,53562.924324960004
2022-11-03,15:12:30.000,307,11029490,12525,0,1667488349,13051.20346564,905.6460697500006,53563.06406736001
2022-11-03,15:12:31.000,307,11029442,12525,0,1667488350,13050.213228069995,-15.9853829700005,53563.1479128
2022-11-03,15:12:32.000,307,11029419,12645,0,1667488351,13049.344244079992,-15.386206919996766,53563.10599008001
2022-11-03,15:12:33.000,307,11029462,12605,0,1667488352,13048.80533928,446.1626289600026,53563.08502872001
2022-11-03,15:12:34.000,307,11029466,12445,0,1667488353,13048.138444589997,445.45066683000186,53563.161887040005
2022-11-03,15:12:35.000,307,11029482,12525,0,1667488354,13047.86225587999,-17.67012504000013,53563.2876552
2022-11-03,15:12:36.000,307,11029417,12525,0,1667488355,13047.990245770001,442.56757266000204,53563.2876552
2022-11-03,15:12:37.000,307,11029473,12445,0,1667488356,13048.185598759992,-20.440433129995654,53563.36451352
2022-11-03,15:12:38.000,307,11029432,12605,0,1667488357,13048.212544000002,441.36922056000185,53563.37150064001
2022-11-03,15:12:39.000,307,11029460,12805,0,1667488358,13048.354006510002,1365.1295105399986,53563.42041048001
2022-11-03,15:12:40.000,307,11029446,12645,0,1667488359,13048.549359499993,-18.819133229997533,53563.51823016001
2022-11-03,15:12:41.000,307,11029433,12405,0,1667488360,13048.90638393,-16.549313370000164,53563.51124304
2022-11-03,15:12:42.000,307,11029456,12405,0,1667488361,13049.12194584999,-14.025724829996761,53563.49028168001
2022-11-03,15:12:43.000,307,11029452,12685,0,1667488362,13049.249935740001,-11.657217150001088,53563.64399832
2022-11-03,15:12:44.000,307,11029500,12645,0,1667488363,13049.519388139997,-10.797223289999238,53563.69989528
2022-11-03,15:12:45.000,307,11029443,12605,0,1667488364,13049.263408359991,450.9419391000047,53563.77675360001
2022-11-03,15:12:46.000,307,11029436,12445,0,1667488365,13048.94680179,-11.072139359996072,53563.92348312001
2022-11-03,15:12:47.000,307,11029445,12605,0,1667488366,13048.650404149994,-11.325908040002105,53563.951431600006
2022-11-03,15:12:48.000,307,11029476,12805,0,1667488367,13048.751448799994,1373.6942034899985,53564.02828992
2022-11-03,15:12:49.000,307,11029436,12645,0,1667488368,13048.69755831999,450.38505783000437,53564.098161120004
2022-11-03,15:12:50.000,307,11029454,12725,0,1667488369,13048.711030939994,-10.980500669997127,53564.1261096
2022-11-03,15:12:51.000,307,11029465,12725,0,1667488370,13048.569568429994,452.30947032000404,53564.0562384
2022-11-03,15:12:52.000,307,11029493,12525,0,1667488371,13048.212544000002,-9.500183370000741,53564.00732856
2022-11-03,15:12:53.000,307,11029456,12405,0,1667488372,13047.84204694999,-10.226243760000216,53563.783740720006
2022-11-03,15:12:54.000,307,11029483,12725,0,1667488373,13047.592803479994,450.2017804499992,53563.762779360004
2022-11-03,15:12:55.000,307,11029424,12845,0,1667488374,13046.892227240001,-12.735734039997624,53563.8116892
2022-11-03,15:12:56.000,307,11029408,12525,0,1667488375,13046.56214804999,-13.609826159998192,53563.72784376001
2022-11-03,15:12:57.000,307,11029468,12565,0,1667488376,13045.955880150002,448.00950102000206,53563.58810136001
2022-11-03,15:12:58.000,307,11029444,12645,0,1667488377,13045.497811069996,449.53916223000124,53563.64399832
2022-11-03,15:12:59.000,307,11029417,12485,0,1667488378,13045.612328340001,911.4757002600018,53563.69290816
2022-11-03,15:13:00.000,307,11029493,12325,0,1667488379,13046.090606349993,-11.685413669998525,53563.74880512
2022-11-03,15:13:01.000,307,11029484,12565,0,1667488380,13045.868308119992,449.82817656000407,53563.75579224001
2022-11-03,15:13:02.000,307,11029455,12445,0,1667488381,13046.097342659988,-11.861641919997055,53563.762779360004
2022-11-03,15:13:03.000,307,11029426,12525,0,1667488382,13046.157969449989,449.35588485000335,53563.62303696
2022-11-03,15:13:04.000,307,11029464,12765,0,1667488383,13046.40047660999,448.5945788099998,53563.546178640005
2022-11-03,15:13:05.000,307,11029420,12565,0,1667488384,13046.77097366,-13.440647039999021,53563.47630744
2022-11-03,15:13:06.000,307,11029429,12485,0,1667488385,13047.61974871999,-13.49704008000117,53563.42041048001
2022-11-03,15:13:07.000,307,11029473,12525,0,1667488386,13048.73797617999,-13.327860960001999,53563.34355216
2022-11-03,15:13:08.000,307,11029436,12685,0,1667488387,13049.910094119994,448.21392578999803,53563.30162944001
2022-11-03,15:13:09.000,307,11029435,12725,0,1667488388,13050.523098329992,448.30556448000425,53563.217784
2022-11-03,15:13:10.000,307,11029466,12605,0,1667488389,13051.230410879994,-13.779005279997364,53563.25271960001
2022-11-03,15:13:11.000,307,11029474,12685,0,1667488390,13052.173494279989,909.0648978000027,53563.30162944001
2022-11-03,15:13:12.000,307,11029452,12685,0,1667488391,13052.941433619992,-15.273420839999744,53563.2876552
2022-11-03,15:13:13.000,307,11029462,12285,0,1667488392,13053.540965209999,-16.302593820000766,53563.30861656
2022-11-03,15:13:14.000,307,11029465,12725,0,1667488393,13053.93840749999,-17.409307230002014,53563.329577920005
2022-11-03,15:13:15.000,307,11029458,12285,0,1667488394,13054.241541449992,-18.466676730000472,53563.36451352
2022-11-03,15:13:16.000,307,11029441,12685,0,1667488395,13054.672665289989,442.8424887299989,53563.52521728
2022-11-03,15:13:17.000,307,11029480,12565,0,1667488396,13055.130734369995,-18.861428010000964,53563.58810136001
2022-11-03,15:13:18.000,307,11029418,12685,0,1667488397,13055.541649279992,-18.558315419999417,53563.55316576
2022-11-03,15:13:19.000,307,11029514,12685,0,1667488398,13055.986245739994,-18.332743259998097,53563.546178640005
2022-11-03,15:13:20.000,307,11029432,12525,0,1667488399,13056.552095779996,-17.980286760001036,53563.68592104001
2022-11-03,15:13:21.000,307,11029490,12285,0,1667488400,13057.198781539999,905.3852519400025,53563.65098544
2022-11-03,15:13:22.000,307,11029467,12805,0,1667488401,13057.939775639992,-18.07897457999934,53563.65098544
2022-11-03,15:13:23.000,307,11029482,12525,0,1667488402,13058.79528700999,-18.26225195999723,53563.6719468
2022-11-03,15:13:24.000,307,11029439,12645,0,1667488403,13059.543017419994,443.10330654000427,53563.75579224001
2022-11-03,15:13:25.000,307,11029440,12725,0,1667488404,13060.068449599996,-19.023558000000776,53563.79771496
2022-11-03,15:13:26.000,307,11029439,12445,0,1667488405,13060.129076389996,441.94724922000023,53563.86758616
2022-11-03,15:13:27.000,307,11029451,12485,0,1667488406,13060.701662739993,441.8908561799981,53563.97239296001
2022-11-03,15:13:28.000,307,11029400,12245,0,1667488407,13061.503283630002,442.1164283399994,53564.09117400001
2022-11-03,15:13:29.000,307,11029415,12565,0,1667488408,13062.345322379995,904.7931250199981,53564.27283912
2022-11-03,15:13:30.000,307,11029438,12405,0,1667488409,13062.931381349998,444.32280603000254,53564.30777472001
2022-11-03,15:13:31.000,307,11029421,12605,0,1667488410,13063.26819684999,906.463768829999,53564.18200656
2022-11-03,15:13:32.000,307,11029465,12645,0,1667488411,13063.746474859996,-16.676197709995904,53564.32174896
2022-11-03,15:13:33.000,307,11029474,12685,0,1667488412,13063.921618920001,445.1827998900044,53564.29380048
2022-11-03,15:13:34.000,307,11029470,12645,0,1667488413,13063.847519509996,-16.40833076999843,53564.22392928
2022-11-03,15:13:35.000,307,11029492,12565,0,1667488414,13063.53091293999,906.6963901199997,53564.25886488001
2022-11-03,15:13:36.000,307,11029443,12565,0,1667488415,13063.753211169991,906.5836040400027,53564.265852000004
2022-11-03,15:13:37.000,307,11029446,12445,0,1667488416,13063.901409990001,-16.894720739997865,53564.30777472001
2022-11-03,15:13:38.000,307,11029450,12365,0,1667488417,13064.164126080002,-16.908818999996583,53564.39162016
2022-11-03,15:13:39.000,307,11029430,12565,0,1667488418,13064.541359439994,444.40034646000277,53564.53834968
2022-11-03,15:13:40.000,307,11029442,12325,0,1667488419,13064.55483206,443.7095317200001,53564.62918224
2022-11-03,15:13:41.000,307,11029449,12485,0,1667488420,13064.54809574999,-18.875526269999682,53564.81084736001
2022-11-03,15:13:42.000,307,11029450,12485,0,1667488421,13064.703030879995,1365.2141000999982,53564.97853824001
2022-11-03,15:13:43.000,307,11029462,12525,0,1667488422,13064.54809574999,-19.791913169996405,53565.2789844
2022-11-03,15:13:44.000,307,11029432,12565,0,1667488423,13065.127418409997,442.3631478899988,53565.628340400006
2022-11-03,15:13:45.000,307,11029430,12485,0,1667488424,13066.063765499995,442.5534744000033,53566.00564488001
2022-11-03,15:13:46.000,307,11029455,12525,0,1667488425,13067.343664399996,-19.164540599995235,53566.53666600001
2022-11-03,15:13:47.000,307,11029461,12805,0,1667488426,13068.38779244999,442.6098674399982,53566.94191896001
2022-11-03,15:13:48.000,307,11029488,12525,0,1667488427,13069.021005590002,-18.910771919996478,53567.451978720004
2022-11-03,15:13:49.000,307,11029436,12645,0,1667488428,13069.216358579994,442.4900322300018,53567.8642188
2022-11-03,15:13:50.000,307,11029481,12645,0,1667488429,13069.337612159994,903.5665764000005,53568.37427856
2022-11-03,15:13:51.000,307,11029439,12605,0,1667488430,13069.32413953999,442.0177405200011,53568.75158304
2022-11-03,15:13:52.000,307,11029471,12685,0,1667488431,13068.866070459997,-19.143393209997157,53569.10093904001
2022-11-03,15:13:53.000,307,11029439,12565,0,1667488432,13068.41473769,904.419521130003,53569.35247536
2022-11-03,15:13:54.000,307,11029486,12485,0,1667488433,13068.818916290002,-18.826182359996892,53569.56208896
2022-11-03,15:13:55.000,307,11029440,12685,0,1667488434,13070.092078879992,905.103286739999,53569.69484424001
2022-11-03,15:13:56.000,307,11029479,12445,0,1667488435,13070.77244619,-17.79700937999587,53569.79266392001
2022-11-03,15:13:57.000,307,11029468,12805,0,1667488436,13070.90717238999,-17.747665470000356,53570.02323888
2022-11-03,15:13:58.000,307,11029468,12485,0,1667488437,13071.062107519996,443.7095317200001,53570.183942640004
2022-11-03,15:13:59.000,307,11029471,12645,0,1667488438,13070.75223726,-17.43045462000009,53570.28874944
2022-11-03,15:14:00.000,307,11029455,12725,0,1667488439,13071.311350989992,444.3791990700047,53570.421504720005
2022-11-03,15:14:01.000,307,11029419,12565,0,1667488440,13071.648166489998,-16.084070789998805,53570.540285760006
2022-11-03,15:14:02.000,307,11029487,12485,0,1667488441,13072.227489149991,-15.343912140000612,53570.70098952001
2022-11-03,15:14:03.000,307,11029453,12605,0,1667488442,13073.648850559992,-14.864571300000534,53570.86868040001
2022-11-03,15:14:04.000,307,11029434,12925,0,1667488443,13075.151047689993,-13.828349190000154,53571.05034552
2022-11-03,15:14:05.000,307,11029431,12285,0,1667488444,13075.797733449996,-13.475892689995817,53571.26694624
2022-11-03,15:14:06.000,307,11029461,12885,0,1667488445,13076.478100759989,448.34081013000105,53571.4625856
2022-11-03,15:14:07.000,307,11029458,12645,0,1667488446,13076.78797102,-13.017699240001093,53571.50450832
2022-11-03,15:14:08.000,307,11029424,12325,0,1667488447,13076.74755316,911.2007841899976,53571.70014768
2022-11-03,15:14:09.000,307,11029436,12685,0,1667488448,13076.94964246,2297.9126869200045,53571.811941600005
2022-11-03,15:14:10.000,307,11029450,12765,0,1667488449,13077.205622239991,-10.331980709997879,53571.89578704
2022-11-03,15:14:11.000,307,11029425,12685,0,1667488450,13077.488547259993,450.76571084999887,53572.04251656001
2022-11-03,15:14:12.000,307,11029487,12605,0,1667488451,13077.81862644999,-11.579676720000862,53572.18225896
2022-11-03,15:14:13.000,307,11029438,12565,0,1667488452,13078.04766099,449.6096535300021,53572.266104400005
2022-11-03,15:14:14.000,307,11029468,12485,0,1667488453,13077.421184159997,-11.882789309995132,53572.37789832001
2022-11-03,15:14:15.000,307,11029479,12525,0,1667488454,13076.976587699995,450.1383382799977,53572.46873088
2022-11-03,15:14:16.000,307,11029464,12525,0,1667488455,13076.84186149999,-11.657217150001088,53572.601486160005
2022-11-03,15:14:17.000,307,11029460,12565,0,1667488456,13077.178676999996,-11.36820281999826,53572.601486160005
2022-11-03,15:14:18.000,307,11029451,12565,0,1667488457,13077.630009769993,-11.31885890999547,53572.54558920001
2022-11-03,15:14:19.000,307,11029448,12445,0,1667488458,13078.034188369995,-11.466890639996564,53572.70629296
2022-11-03,15:14:20.000,307,11029436,12445,0,1667488459,13078.478784829997,-11.431644989999768,53572.83904824001
2022-11-03,15:14:21.000,307,11029514,12805,0,1667488460,13079.085052729999,-11.784101489996829,53572.95084216
2022-11-03,15:14:22.000,307,11029463,12805,0,1667488461,13079.704793249992,-11.727708450001955,53573.09058456
2022-11-03,15:14:23.000,307,11029439,12645,0,1667488462,13080.250434359994,449.99735568000324,53573.12552016001
2022-11-03,15:14:24.000,307,11029467,12445,0,1667488463,13080.31779745999,-11.600824109998939,53573.223339840006
2022-11-03,15:14:25.000,307,11029455,12605,0,1667488464,13080.129180779993,451.08292169999913,53573.36308224001
2022-11-03,15:14:26.000,307,11029417,12605,0,1667488465,13080.31779745999,451.57636079999793,53573.49583752
2022-11-03,15:14:27.000,307,11029421,12725,0,1667488466,13080.924065359992,913.5833901299993,53573.558721600006
2022-11-03,15:14:28.000,307,11029467,12405,0,1667488467,13081.57748742999,-9.140677739997045,53573.69147688
2022-11-03,15:14:29.000,307,11029465,12485,0,1667488468,13082.534043449989,-8.520354299995233,53573.92205184
2022-11-03,15:14:30.000,307,11029500,12765,0,1667488469,13083.564698879993,-8.19609431999561,53574.08275560001
2022-11-03,15:14:31.000,307,11029424,12525,0,1667488470,13084.33937452999,453.71929631999956,53574.327304800005
2022-11-03,15:14:32.000,307,11029449,12725,0,1667488471,13085.147731729994,-8.174946929997532,53574.55787976001
2022-11-03,15:14:33.000,307,11029493,12445,0,1667488472,13085.619273429991,-8.69658255000104,53574.72557064001
2022-11-03,15:14:34.000,307,11029485,12485,0,1667488473,13085.632746049996,-8.548550819999946,53574.85133880001
2022-11-03,15:14:35.000,307,11029468,12445,0,1667488474,13085.4643383,-6.870857879999676,53575.06095240001
2022-11-03,15:14:36.000,307,11029483,12485,0,1667488475,13084.548200140001,-4.389564119999704,53575.095888
2022-11-03,15:14:37.000,307,11029465,12445,0,1667488476,13083.766788179993,459.09778250999807,53575.06095240001
2022-11-03,15:14:38.000,307,11029458,12605,0,1667488477,13083.308719100001,-1.8589264499969431,53575.00505544
2022-11-03,15:14:39.000,307,11029432,12365,0,1667488478,13083.02579408,-1.6051577699981863,53574.949158480005
2022-11-03,15:14:40.000,307,11029500,12445,0,1667488479,13082.790023229994,459.6828603000031,53574.86531304
2022-11-03,15:14:41.000,307,11029414,12525,0,1667488480,13082.513834519988,921.0625170600033,53574.86531304
2022-11-03,15:14:42.000,307,11029484,12925,0,1667488481,13082.244382119992,458.8440138299993,53574.72557064001
2022-11-03,15:14:43.000,307,11029446,12565,0,1667488482,13082.069238060001,-3.8679284999961965,53574.52993128
2022-11-03,15:14:44.000,307,11029436,12725,0,1667488483,13082.001874959991,918.6728619900023,53574.35525328
2022-11-03,15:14:45.000,307,11029432,12605,0,1667488484,13081.78631304,-5.355294929999218,53574.18057528001
2022-11-03,15:14:46.000,307,11029460,12805,0,1667488485,13081.651586839995,919.053515010004,53574.08974272
2022-11-03,15:14:47.000,307,11029469,12525,0,1667488486,13081.6246416,-4.368416730001627,53573.92205184
2022-11-03,15:14:48.000,307,11029413,12685,0,1667488487,13081.503388019999,-4.629234539999743,53573.68448976
2022-11-03,15:14:49.000,307,11029481,12485,0,1667488488,13081.415815989989,-4.9182488699952955,53573.61461856
2022-11-03,15:14:50.000,307,11029475,12525,0,1667488489,13081.395607059989,-5.883979680002085,53573.50282464001
2022-11-03,15:14:51.000,307,11029447,12565,0,1667488490,13081.314771339989,-6.454959210001107,53573.4539148
2022-11-03,15:14:52.000,307,11029462,12525,0,1667488491,13081.355189199989,455.41108751999855,53573.321159520005
2022-11-03,15:14:53.000,307,11029450,12725,0,1667488492,13081.60443267,-6.271681829995941,53573.16045576
2022-11-03,15:14:54.000,307,11029467,12405,0,1667488493,13081.53706956999,-5.214312329997483,53573.0696232
2022-11-03,15:14:55.000,307,11029459,12565,0,1667488494,13081.510124329994,-3.9666163200017763,53572.936867920005
2022-11-03,15:14:56.000,307,11029457,12565,0,1667488495,13081.88735769,-3.593012429999362,53572.720267200006
2022-11-03,15:14:57.000,307,11029442,12525,0,1667488496,13082.291536290002,458.2095921299988,53572.62244752001
2022-11-03,15:14:58.000,307,11029457,12445,0,1667488497,13083.01905776999,-4.051205880001362,53572.531614960004
2022-11-03,15:14:59.000,307,11029505,12485,0,1667488498,13083.847623899994,-4.572841499997594,53572.5106536
2022-11-03,15:15:00.000,307,11029418,12685,0,1667488499,13084.400001319991,-4.904150609996577,53572.48969224
2022-11-03,15:15:01.000,307,11029512,12525,0,1667488500,13084.831125160003,-5.623161869996693,53572.41982104
2022-11-03,15:15:02.000,307,11029425,12605,0,1667488501,13085.248776379995,-6.476106599999184,53572.34994984
2022-11-03,15:15:03.000,307,11029478,12485,0,1667488502,13085.780944869992,455.0586310200015,53572.34296272
2022-11-03,15:15:04.000,307,11029499,12365,0,1667488503,13086.61624730999,916.8471373200009,53572.335975600006
2022-11-03,15:15:05.000,307,11029489,12605,0,1667488504,13088.030872409996,917.6648363999993,53572.34994984
2022-11-03,15:15:06.000,307,11029450,12565,0,1667488505,13089.586960020002,-5.369393189997936,53572.62244752001
2022-11-03,15:15:07.000,307,11029450,12645,0,1667488506,13090.543516040001,-5.193164939999406,53572.78315128
2022-11-03,15:15:08.000,307,11029470,12405,0,1667488507,13091.163256559994,456.3838674600047,53572.95084216
2022-11-03,15:15:09.000,307,11029491,12525,0,1667488508,13091.466390509995,-6.0179131499971845,53573.06263608
2022-11-03,15:15:10.000,307,11029439,12805,0,1667488509,13091.506808369995,455.00223797999934,53573.24430120001
2022-11-03,15:15:11.000,307,11029451,12485,0,1667488510,13091.176729179999,-7.3783952399971895,53573.31417240001
2022-11-03,15:15:12.000,307,11029430,12605,0,1667488511,13090.590670209996,915.4232130599994,53573.29321104001
2022-11-03,15:15:13.000,307,11029456,12765,0,1667488512,13089.863148729994,453.11307114000374,53573.24430120001
2022-11-03,15:15:14.000,307,11029445,12485,0,1667488513,13089.11541831999,-9.27461120999942,53573.19539136001
2022-11-03,15:15:15.000,307,11029481,12685,0,1667488514,13088.421578389993,-8.611992990001454,53573.08359744
2022-11-03,15:15:16.000,307,11029433,12645,0,1667488515,13088.387896840002,-8.217241710000962,53572.95084216
2022-11-03,15:15:17.000,307,11029476,12645,0,1667488516,13088.87291115999,-8.393469959999493,53572.866996720004
2022-11-03,15:15:18.000,307,11029443,12605,0,1667488517,13088.717976029999,915.5007534899996,53572.72725432
2022-11-03,15:15:19.000,307,11029442,12685,0,1667488518,13088.273379569997,915.9166521599982,53572.45475664001
2022-11-03,15:15:20.000,307,11029456,12405,0,1667488519,13088.057817649991,-7.4841321900021285,53572.41283392
2022-11-03,15:15:21.000,307,11029480,12725,0,1667488520,13087.687320599995,454.99518885,53572.18225896
2022-11-03,15:15:22.000,307,11029422,12565,0,1667488521,13087.397659269998,454.90355016000103,53571.99360672001
2022-11-03,15:15:23.000,307,11029435,12685,0,1667488522,13086.899172329991,-6.892005269997753,53571.73508328001
2022-11-03,15:15:24.000,307,11029435,12925,0,1667488523,13086.33332228999,455.22781014000066,53571.48354696
2022-11-03,15:15:25.000,307,11029441,12445,0,1667488524,13086.171650849989,-6.638236589998996,53571.25297200001
2022-11-03,15:15:26.000,307,11029464,12645,0,1667488525,13086.077342509998,-6.7510226699960185,53571.10624248
2022-11-03,15:15:27.000,307,11029422,12605,0,1667488526,13086.043660959993,916.3466490900028,53570.93156448
2022-11-03,15:15:28.000,307,11029450,12645,0,1667488527,13086.063869889993,-7.646262180001941,53570.79880920001
2022-11-03,15:15:29.000,307,11029479,12645,0,1667488528,13086.151441919988,454.9528940700038,53570.6241312
2022-11-03,15:15:30.000,307,11029477,12445,0,1667488529,13086.286168119994,-5.855783159997372,53570.50535016
2022-11-03,15:15:31.000,307,11029477,12525,0,1667488530,13086.39394907999,-5.270705369999632,53570.40054336
2022-11-03,15:15:32.000,307,11029484,12525,0,1667488531,13086.239013949998,-4.636283669999102,53570.3097108
2022-11-03,15:15:33.000,307,11029450,12685,0,1667488532,13086.232277639989,-4.241532389998611,53570.16298128
2022-11-03,15:15:34.000,307,11029454,12525,0,1667488533,13086.212068709989,457.2861561000027,53570.155994160006
2022-11-03,15:15:35.000,307,11029465,12805,0,1667488534,13086.023452029993,-4.2344832599992515,53570.10708432001
2022-11-03,15:15:36.000,307,11029408,12365,0,1667488535,13085.4643383,919.5258067200048,53569.988303280006
2022-11-03,15:15:37.000,307,11029446,12285,0,1667488536,13084.918697189998,-4.121697180002229,53569.76471544
2022-11-03,15:15:38.000,307,11029485,12605,0,1667488537,13085.262249,-3.797437199995329,53569.848560880004
2022-11-03,15:15:39.000,307,11029471,12645,0,1667488538,13084.757025749997,-3.4943246100010583,53569.68785712
2022-11-03,15:15:40.000,307,11029459,12325,0,1667488539,13084.541463829992,457.9628725799994,53569.631960160004
2022-11-03,15:15:41.000,307,11029437,12605,0,1667488540,13084.703135269992,919.7513788799988,53569.56208896
2022-11-03,15:15:42.000,307,11029471,12685,0,1667488541,13085.046687079994,-3.79038806999597,53569.40837232001
2022-11-03,15:15:43.000,307,11029420,12605,0,1667488542,13085.18141328,457.52582652000274,53569.32452688
2022-11-03,15:15:44.000,307,11029458,12805,0,1667488543,13085.753999629997,918.6446654700048,53569.39439808
2022-11-03,15:15:45.000,307,11029487,12645,0,1667488544,13086.313113359989,-5.242508850002196,53569.4013852
2022-11-03,15:15:46.000,307,11029493,12565,0,1667488545,13086.892436019996,456.60943961999874,53569.45029504
2022-11-03,15:15:47.000,307,11029433,12565,0,1667488546,13087.330296169988,-4.558743239998876,53569.4013852
2022-11-03,15:15:48.000,307,11029474,12485,0,1667488547,13087.77489262999,458.5690977600025,53569.45029504
2022-11-03,15:15:49.000,307,11029493,12725,0,1667488548,13088.239698019992,459.4643372700011,53569.50619200001
2022-11-03,15:15:50.000,307,11029436,12445,0,1667488549,13088.697767099999,459.8943341999984,53569.513179120004
2022-11-03,15:15:51.000,307,11029430,12525,0,1667488550,13089.344452860001,-2.105645999996341,53569.54811472
2022-11-03,15:15:52.000,307,11029464,12605,0,1667488551,13089.842939799993,-2.056302090000827,53569.54811472
2022-11-03,15:15:53.000,307,11029416,12645,0,1667488552,13090.125864819995,-1.435978649999015,53569.52715336001
2022-11-03,15:15:54.000,307,11029450,12645,0,1667488553,13090.206700539995,-1.0482764999978826,53569.44330792
2022-11-03,15:15:55.000,307,11029450,12645,0,1667488554,13090.36163567,461.353504110004,53569.35247536
2022-11-03,15:15:56.000,307,11029444,12805,0,1667488555,13090.22017316,0.22761603000253672,53569.21273296
2022-11-03,15:15:57.000,307,11029490,12645,0,1667488556,13090.368371979996,0.3897460200023488,53569.14286176001
2022-11-03,15:15:58.000,307,11029507,12605,0,1667488557,13090.880331539993,0.6364655700017465,53569.010106480004
2022-11-03,15:15:59.000,307,11029468,12565,0,1667488558,13091.284510139994,0.13597734000359196,53569.10792616
2022-11-03,15:16:00.000,307,11029457,12485,0,1667488559,13091.567435159996,460.8741632700039,53569.09395192
2022-11-03,15:16:01.000,307,11029433,12605,0,1667488560,13091.776260769991,459.50663205000455,53569.13587464
2022-11-03,15:16:02.000,307,11029478,12605,0,1667488561,13092.227593539988,-3.6141598199974396,53569.079977680005
2022-11-03,15:16:03.000,307,11029442,12525,0,1667488562,13092.227593539988,-4.629234539999743,53568.982158000006
2022-11-03,15:16:04.000,307,11029436,12485,0,1667488563,13092.355583429999,-5.1790666800006875,53568.89831256
2022-11-03,15:16:05.000,307,11029471,12525,0,1667488564,13092.75976203,-5.362344059998577,53568.8773512
2022-11-03,15:16:06.000,307,11029463,12725,0,1667488565,13093.076368599992,456.24288486000296,53568.97517088001
2022-11-03,15:16:07.000,307,11029443,12645,0,1667488566,13093.339084689993,-5.235459719995561,53569.11491328
2022-11-03,15:16:08.000,307,11029437,12405,0,1667488567,13093.73652698,-4.995789299995522,53569.10792616
2022-11-03,15:16:09.000,307,11029461,12645,0,1667488568,13093.85104424999,-5.249557980001555,53569.31055264001
2022-11-03,15:16:10.000,307,11029432,12685,0,1667488569,13093.8173627,-6.243485309998505,53569.47824352001
2022-11-03,15:16:11.000,307,11029486,12645,0,1667488570,13093.87798949,455.43928404000326,53569.61798592
2022-11-03,15:16:12.000,307,11029453,12605,0,1667488571,13093.73652698,-6.454959210001107,53569.73676696
2022-11-03,15:16:13.000,307,11029456,12525,0,1667488572,13093.77694484,-6.602990940002201,53569.76471544
2022-11-03,15:16:14.000,307,11029493,12605,0,1667488573,13093.386238859988,-6.504303119996621,53569.869522240006
2022-11-03,15:16:15.000,307,11029480,12565,0,1667488574,13093.015741809992,-5.489228400001593,53569.87650936
2022-11-03,15:16:16.000,307,11029449,12445,0,1667488575,13092.604826899995,457.1381243700016,53569.750741200005
2022-11-03,15:16:17.000,307,11029475,12645,0,1667488576,13092.402737599994,-4.5516941099995165,53569.56208896
2022-11-03,15:16:18.000,307,11029435,12565,0,1667488577,13092.51725487,918.9336798000004,53569.38042384
2022-11-03,15:16:19.000,307,11029412,12445,0,1667488578,13092.847334059996,-4.7067749699999695,53569.20574584
2022-11-03,15:16:20.000,307,11029443,12725,0,1667488579,13092.894488229991,-4.3966132499990636,53569.04504208
2022-11-03,15:16:21.000,307,11029458,12525,0,1667488580,13092.894488229991,457.0887804599988,53568.912286800005
2022-11-03,15:16:22.000,307,11029420,12285,0,1667488581,13092.463364389994,-5.841684899998654,53568.76555728001
2022-11-03,15:16:23.000,307,11029431,12445,0,1667488582,13091.877305419992,454.62158496000484,53568.59087928
2022-11-03,15:16:24.000,307,11029464,12685,0,1667488583,13091.54048992,453.9096228300041,53568.29742024
2022-11-03,15:16:25.000,307,11029478,12565,0,1667488584,13091.527017299995,-9.070186439996178,53568.192613440006
2022-11-03,15:16:26.000,307,11029455,12765,0,1667488585,13091.789733389996,-10.09231028999784,53568.0388968
2022-11-03,15:16:27.000,307,11029469,12445,0,1667488586,13092.220857229993,451.30849386000045,53567.89915440001
2022-11-03,15:16:28.000,307,11029440,12725,0,1667488587,13092.59809059,-9.796246829995653,53567.62665672
2022-11-03,15:16:29.000,307,11029437,12485,0,1667488588,13092.416210219999,-8.555599949999305,53567.44499160001
2022-11-03,15:16:30.000,307,11029460,12445,0,1667488589,13092.140021509993,-6.913152659995831,53567.15153256
2022-11-03,15:16:31.000,307,11029495,12565,0,1667488590,13091.870569109997,-6.158895749998919,53567.10262272
2022-11-03,15:16:32.000,307,11029429,12445,0,1667488591,13091.37881848,456.19354095000017,53566.899996240005
2022-11-03,15:16:33.000,307,11029406,12565,0,1667488592,13091.048739289989,917.9256542100047,53566.69736976
2022-11-03,15:16:34.000,307,11029467,12645,0,1667488593,13090.637824379992,455.74944576000416,53566.515704640005
2022-11-03,15:16:35.000,307,11029462,12605,0,1667488594,13090.415526149991,-6.574794419997488,53566.29211680001
2022-11-03,15:16:36.000,307,11029433,12605,0,1667488595,13090.01134754999,916.078782149998,53566.02660624
2022-11-03,15:16:37.000,307,11029475,12525,0,1667488596,13089.539805849992,-8.661336899996968,53565.78904416001
2022-11-03,15:16:38.000,307,11029458,12685,0,1667488597,13088.677558169999,-10.057064640001045,53565.404752559996
2022-11-03,15:16:39.000,307,11029498,12525,0,1667488598,13088.04434503,-11.382301079996978,53565.04142232
2022-11-03,15:16:40.000,307,11029434,12685,0,1667488599,13087.788365249995,1373.0879783100027,53564.552323920005
2022-11-03,15:16:41.000,307,11029485,12645,0,1667488600,13087.76142001,-12.545407530000375,53564.07719976
2022-11-03,15:16:42.000,307,11029460,12605,0,1667488601,13087.96350931,-12.961306199998944,53563.51124304
2022-11-03,15:16:43.000,307,11029439,12645,0,1667488602,13088.219489089992,448.60162793999916,53562.93131208
2022-11-03,15:16:44.000,307,11029455,12685,0,1667488603,13088.354215289997,-12.68639013000211,53562.3793296
2022-11-03,15:16:45.000,307,11029437,12645,0,1667488604,13088.313797429997,-12.446719710002071,53561.79241152001
2022-11-03,15:16:46.000,307,11029479,12365,0,1667488605,13088.509150419988,-12.749832299996342,53561.20549344
2022-11-03,15:16:47.000,307,11029458,12605,0,1667488606,13088.421578389993,448.42539969000063,53560.646523840005
2022-11-03,15:16:48.000,307,11029443,12565,0,1667488607,13088.623667689993,448.09409058000165,53560.06659288001
2022-11-03,15:16:49.000,307,11029450,12725,0,1667488608,13088.798811749999,447.8262236400042,53559.60544296
2022-11-03,15:16:50.000,307,11029462,12485,0,1667488609,13089.14236356,447.69933930000116,53559.0953832
2022-11-03,15:16:51.000,307,11029433,12285,0,1667488610,13089.12215463,-14.209002210001927,53558.85782112
2022-11-03,15:16:52.000,307,11029463,12605,0,1667488611,13088.798811749999,-14.075068739999551,53558.4316068
2022-11-03,15:16:53.000,307,11029493,12605,0,1667488612,13088.947010569995,-14.462770890000684,53557.99840536
2022-11-03,15:16:54.000,307,11029469,12485,0,1667488613,13089.13562724999,447.27639150000323,53557.76084328
2022-11-03,15:16:55.000,307,11029442,12685,0,1667488614,13089.169308799996,447.6781919100031,53557.411487280006
2022-11-03,15:16:56.000,307,11029475,12565,0,1667488615,13089.128890939995,-13.779005279997364,53556.99226008
2022-11-03,15:16:57.000,307,11029452,12645,0,1667488616,13089.364661790001,-13.595727899999474,53556.62892984
2022-11-03,15:16:58.000,307,11029452,12565,0,1667488617,13089.485915370002,-13.595727899999474,53556.27957384001
2022-11-03,15:16:59.000,307,11029458,12565,0,1667488618,13089.088473079995,447.974255369998,53555.92323072001
2022-11-03,15:17:00.000,307,11029470,12605,0,1667488619,13088.589986139988,-14.2653952499968,53555.531952
2022-11-03,15:17:01.000,307,11029487,12485,0,1667488620,13087.970245619996,446.7759032699978,53555.0777892
2022-11-03,15:17:02.000,307,11029477,12485,0,1667488621,13087.79510155999,-15.35096126999997,53554.55375520001
2022-11-03,15:17:03.000,307,11029465,12605,0,1667488622,13087.84225573,-15.498993000001065,53553.9947856
2022-11-03,15:17:04.000,307,11029441,12605,0,1667488623,13087.96350931,-15.80915472000197,53553.44979024001
2022-11-03,15:17:05.000,307,11029463,12805,0,1667488624,13087.357241409998,-14.977357379997557,53553.03056304
2022-11-03,15:17:06.000,307,11029477,12565,0,1667488625,13087.404395579993,-13.764907019998645,53552.51351616
2022-11-03,15:17:07.000,307,11029453,12685,0,1667488626,13087.788365249995,-13.475892689995817,53552.10826320001
2022-11-03,15:17:08.000,307,11029450,12445,0,1667488627,13088.381160529992,-13.22212400999706,53551.67506176
2022-11-03,15:17:09.000,307,11029431,12725,0,1667488628,13088.650612929989,-13.419499650000944,53551.44448680001
2022-11-03,15:17:10.000,307,11029499,12725,0,1667488629,13088.83922961,909.7980073200015,53551.06718232
2022-11-03,15:17:11.000,307,11029475,12565,0,1667488630,13089.09520938999,448.3267118700023,53550.801671760004
2022-11-03,15:17:12.000,307,11029426,12605,0,1667488631,13089.458970129992,-13.532285729997966,53550.43135440001
2022-11-03,15:17:13.000,307,11029479,12605,0,1667488632,13089.795785629998,-13.715563109995855,53550.16584384
2022-11-03,15:17:14.000,307,11029455,12645,0,1667488633,13089.930511829989,-13.306713569996646,53549.865397680005
2022-11-03,15:17:15.000,307,11029443,12405,0,1667488634,13090.166282679995,-13.62392441999691,53549.648796960006
2022-11-03,15:17:16.000,307,11029463,12485,0,1667488635,13090.651296999997,909.1001434499995,53549.37629928
2022-11-03,15:17:17.000,307,11029523,12605,0,1667488636,13090.745605340002,-15.12538910999865,53549.1736728
2022-11-03,15:17:18.000,307,11029456,12645,0,1667488637,13090.530043419996,-14.928013470002043,53548.92213648001
2022-11-03,15:17:19.000,307,11029415,12605,0,1667488638,13090.166282679995,447.05786847000127,53548.691561520005
2022-11-03,15:17:20.000,307,11029483,12565,0,1667488639,13090.13933744,-14.413426979997894,53548.46098656
2022-11-03,15:17:21.000,307,11029447,12565,0,1667488640,13090.11239219999,-14.046872220002115,53548.13259192001
2022-11-03,15:17:22.000,307,11029442,12645,0,1667488641,13090.085446959994,448.6227753300045,53547.91599120001
2022-11-03,15:17:23.000,307,11029482,12645,0,1667488642,13090.17301898999,910.982261160003,53547.54567384
2022-11-03,15:17:24.000,307,11029444,12445,0,1667488643,13090.018083859999,-11.903936700000486,53547.29413752001
2022-11-03,15:17:25.000,307,11029471,12605,0,1667488644,13089.829467179989,-11.18492544000037,53546.99369136
2022-11-03,15:17:26.000,307,11029450,12325,0,1667488645,13089.607168950002,-11.480988899995282,53546.73516792
2022-11-03,15:17:27.000,307,11029442,12805,0,1667488646,13089.371398099996,-12.376228410001204,53546.42074752
2022-11-03,15:17:28.000,307,11029443,12885,0,1667488647,13089.14236356,-13.299664439997287,53546.21812104001
2022-11-03,15:17:29.000,307,11029480,12685,0,1667488648,13088.515886729998,-14.27244437999616,53546.05043016001
2022-11-03,15:17:30.000,307,11029425,12605,0,1667488649,13087.63343011999,-14.342935679997026,53545.78491960001
2022-11-03,15:17:31.000,307,11029442,12725,0,1667488650,13086.919381259991,909.7839090600028,53545.53338328
2022-11-03,15:17:32.000,307,11029412,12285,0,1667488651,13086.292904429989,-13.90588962000038,53545.24691136
2022-11-03,15:17:33.000,307,11029469,12485,0,1667488652,13085.942616309992,908.9873573700024,53545.002362160005
2022-11-03,15:17:34.000,307,11029484,12725,0,1667488653,13086.057133579998,446.81114892000187,53544.5971092
2022-11-03,15:17:35.000,307,11029469,12765,0,1667488654,13086.346794909994,446.7195102300029,53544.331598640005
2022-11-03,15:17:36.000,307,11029419,12565,0,1667488655,13086.528675279995,-14.237198729999363,53544.163907760005
2022-11-03,15:17:37.000,307,11029468,12605,0,1667488656,13086.777918749991,1370.7688145400025,53543.877435840004
2022-11-03,15:17:38.000,307,11029483,12525,0,1667488657,13087.256196759998,-14.836374779995822,53543.62589952
2022-11-03,15:17:39.000,307,11029462,12805,0,1667488658,13087.6199575,-15.75981080999918,53543.395324560006
2022-11-03,15:17:40.000,307,11029466,12565,0,1667488659,13088.051081339996,-16.35193772999628,53543.24160792
2022-11-03,15:17:41.000,307,11029478,12565,0,1667488660,13088.286852190002,444.4073955900021,53543.059942800006
2022-11-03,15:17:42.000,307,11029434,12445,0,1667488661,13088.87964747,443.3147804399996,53542.87827768
2022-11-03,15:17:43.000,307,11029463,12525,0,1667488662,13089.539805849992,-18.917821049995837,53542.654689840005
2022-11-03,15:17:44.000,307,11029477,12685,0,1667488663,13090.31448149999,1827.7921089599986,53542.50796032001
2022-11-03,15:17:45.000,307,11029433,12445,0,1667488664,13090.35489935999,443.6390404199992,53542.51494744
2022-11-03,15:17:46.000,307,11029463,12605,0,1667488665,13090.166282679995,444.07608648000314,53542.47302472
2022-11-03,15:17:47.000,307,11029478,12605,0,1667488666,13090.19322791999,905.4275467199986,53542.29834672
2022-11-03,15:17:48.000,307,11029466,12605,0,1667488667,13090.19322791999,443.1949452300032,53542.17956568
2022-11-03,15:17:49.000,307,11029433,12725,0,1667488668,13090.105655889995,442.68035873999906,53542.1166816
2022-11-03,15:17:50.000,307,11029537,12645,0,1667488669,13090.045029099994,442.5393761400046,53542.10969448
2022-11-03,15:17:51.000,307,11029482,12565,0,1667488670,13089.903566589994,-19.29142493999825,53542.081746
2022-11-03,15:17:52.000,307,11029444,12765,0,1667488671,13089.499387989992,442.08823182000197,53541.8721324
2022-11-03,15:17:53.000,307,11029440,12525,0,1667488672,13089.11541831999,903.6864116100041,53541.72540288
2022-11-03,15:17:54.000,307,11029485,12445,0,1667488673,13088.717976029999,-19.05880364999757,53541.57168624001
2022-11-03,15:17:55.000,307,11029505,12605,0,1667488674,13088.307061120002,443.5262543400022,53541.431943840005
2022-11-03,15:17:56.000,307,11029449,12445,0,1667488675,13088.172334919997,445.0206699000046,53541.4179696
2022-11-03,15:17:57.000,307,11029465,12645,0,1667488676,13088.239698019992,445.9370568000013,53541.194381760004
2022-11-03,15:17:58.000,307,11029464,12325,0,1667488677,13088.334006359997,446.37410285999795,53540.9638068
2022-11-03,15:17:59.000,307,11029490,12565,0,1667488678,13088.280115879992,-15.040799549999065,53540.810090160005
2022-11-03,15:18:00.000,307,11029435,12605,0,1667488679,13087.89614620999,-14.371132200001739,53540.691309120004
2022-11-03,15:18:01.000,307,11029455,12525,0,1667488680,13087.78162894,-14.653097399997932,53540.60047656
2022-11-03,15:18:02.000,307,11029466,12445,0,1667488681,13088.0241361,445.9582041899994,53540.544579600006
2022-11-03,15:18:03.000,307,11029463,12765,0,1667488682,13087.96350931,-16.908818999996583,53540.45374704
2022-11-03,15:18:04.000,307,11029421,12645,0,1667488683,13088.118444439991,-17.458651139997528,53540.43278568
2022-11-03,15:18:05.000,307,11029451,12565,0,1667488684,13088.280115879992,-17.80405850999523,53540.376888720006
2022-11-03,15:18:06.000,307,11029460,12445,0,1667488685,13088.293588499997,-18.212908050001715,53540.30003040001
2022-11-03,15:18:07.000,307,11029454,12485,0,1667488686,13088.313797429997,442.97642220000125,53540.16727512
2022-11-03,15:18:08.000,307,11029421,12725,0,1667488687,13088.131917059996,-19.256179290001455,53540.188236480004
2022-11-03,15:18:09.000,307,11029472,12485,0,1667488688,13088.131917059996,-19.270277550000174,53540.08342968001
2022-11-03,15:18:10.000,307,11029428,12605,0,1667488689,13087.94330038,442.33495137000136,53540.09740392
2022-11-03,15:18:11.000,307,11029441,12525,0,1667488690,13087.78162894,-19.30552319999697,53540.041506960006
2022-11-03,15:18:12.000,307,11029453,12445,0,1667488691,13087.404395579993,-18.44552933999512,53539.94368728001
2022-11-03,15:18:13.000,307,11029435,12765,0,1667488692,13087.013689599997,-17.67012504000013,53539.74804792001
2022-11-03,15:18:14.000,307,11029437,12445,0,1667488693,13087.141679489992,-16.443576419995225,53539.78997064
2022-11-03,15:18:15.000,307,11029454,12765,0,1667488694,13087.249460450003,-15.93603905999771,53539.76202216
2022-11-03,15:18:16.000,307,11029444,12485,0,1667488695,13087.384186649993,445.6127968200017,53539.76900928
2022-11-03,15:18:17.000,307,11029423,12445,0,1667488696,13087.370714029988,-16.415379899997788,53539.81791912001
2022-11-03,15:18:18.000,307,11029472,12525,0,1667488697,13087.404395579993,444.59067297,53539.803944880005
2022-11-03,15:18:19.000,307,11029462,12605,0,1667488698,13087.451549749989,443.7729738900016,53539.922725920005
2022-11-03,15:18:20.000,307,11029464,12525,0,1667488699,13087.91635513999,442.9693730700019,53540.01355848001
2022-11-03,15:18:21.000,307,11029447,12725,0,1667488700,13088.273379569997,442.23626355000306,53539.99958424
2022-11-03,15:18:22.000,307,11029439,12725,0,1667488701,13088.556304589998,-19.657979700001306,53540.06246832001
2022-11-03,15:18:23.000,307,11029446,12605,0,1667488702,13088.691030789989,442.68035873999906,53540.06246832001
2022-11-03,15:18:24.000,307,11029460,12685,0,1667488703,13088.926801639995,-18.219957180001074,53540.0554812
2022-11-03,15:18:25.000,307,11029492,12605,0,1667488704,13088.8998564,-17.8393041599993,53540.06945544
2022-11-03,15:18:26.000,307,11029466,12645,0,1667488705,13088.704503409994,-16.52111684999545,53540.188236480004
2022-11-03,15:18:27.000,307,11029461,12285,0,1667488706,13088.616931379998,-14.935062600001402,53540.15330088001
2022-11-03,15:18:28.000,307,11029442,12525,0,1667488707,13088.347478980002,447.1001632500047,53540.06945544
2022-11-03,15:18:29.000,307,11029446,12445,0,1667488708,13088.596722449998,446.91688586999953,53540.08342968001
2022-11-03,15:18:30.000,307,11029468,12485,0,1667488709,13088.92006533,908.0004791700048,53540.1253524
2022-11-03,15:18:31.000,307,11029420,12565,0,1667488710,13089.304035000001,445.8595163700011,53540.1952236
2022-11-03,15:18:32.000,307,11029477,12605,0,1667488711,13089.950720759989,907.2250748700026,53540.24413344
2022-11-03,15:18:33.000,307,11029435,12685,0,1667488712,13090.624351760001,1368.7175177099998,53540.2650948
2022-11-03,15:18:34.000,307,11029478,12485,0,1667488713,13091.068948219989,445.3942737899997,53540.38387584
2022-11-03,15:18:35.000,307,11029473,12645,0,1667488714,13091.37881848,-16.22505339000054,53540.49566976001
2022-11-03,15:18:36.000,307,11029482,12605,0,1667488715,13091.816678629992,445.61984595000104,53540.544579600006
2022-11-03,15:18:37.000,307,11029431,12565,0,1667488716,13092.140021509993,-16.04882514000201,53540.70528336001
2022-11-03,15:18:38.000,307,11029487,12485,0,1667488717,13092.51051855999,1368.9501390000005,53540.7891288
2022-11-03,15:18:39.000,307,11029465,12565,0,1667488718,13092.55767273,445.3942737899997,53540.8939356
2022-11-03,15:18:40.000,307,11029501,12525,0,1667488719,13092.503782249994,445.1968981500031,53540.94983256001
2022-11-03,15:18:41.000,307,11029410,12645,0,1667488720,13092.75976203,-16.63390292999975,53541.11752344001
2022-11-03,15:18:42.000,307,11029450,12565,0,1667488721,13093.123522770002,445.01362076999794,53541.20136888
2022-11-03,15:18:43.000,307,11029430,12645,0,1667488722,13093.520965059994,446.1485307000039,53541.32014992
2022-11-03,15:18:44.000,307,11029436,12605,0,1667488723,13093.71631805,447.24114584999916,53541.46687944
2022-11-03,15:18:45.000,307,11029424,12605,0,1667488724,13093.945352589995,447.8755675499997,53541.51578928
2022-11-03,15:18:46.000,307,11029455,12685,0,1667488725,13094.093551409991,-13.44769616999838,53541.56469912
2022-11-03,15:18:47.000,307,11029453,12685,0,1667488726,13094.08007879,-13.08819054000196,53541.57168624001
2022-11-03,15:18:48.000,307,11029489,12525,0,1667488727,13094.03966093,448.63687359000323,53541.60662184
2022-11-03,15:18:49.000,307,11029454,12565,0,1667488728,13093.93861628,448.0517957999982,53541.6275832
2022-11-03,15:18:50.000,307,11029459,12605,0,1667488729,13094.154178199991,-14.462770890000684,53541.79527408
2022-11-03,15:18:51.000,307,11029453,12525,0,1667488730,13093.345821000003,447.50196366000455,53541.83020968001
2022-11-03,15:18:52.000,307,11029430,12525,0,1667488731,13092.47010069999,-12.82032359999721,53541.83020968001
2022-11-03,15:18:53.000,307,11029493,12565,0,1667488732,13090.907276780003,-11.960329739995359,53541.77431272
2022-11-03,15:18:54.000,307,11029472,12645,0,1667488733,13089.566751090002,451.19570778000343,53541.72540288
2022-11-03,15:18:55.000,307,11029472,12485,0,1667488734,13089.07500045999,451.4635747200009,53541.72540288
2022-11-03,15:18:56.000,307,11029493,12485,0,1667488735,13089.02110998,451.0547251800017,53541.816235440005
2022-11-03,15:18:57.000,307,11029480,12645,0,1667488736,13088.657349239998,450.7586617199995,53541.886106640006
2022-11-03,15:18:58.000,307,11029472,12525,0,1667488737,13088.785339129994,-11.325908040002105,53541.96296496
2022-11-03,15:18:59.000,307,11029480,12485,0,1667488738,13089.378134409992,449.61670266000147,53542.102707360005
2022-11-03,15:19:00.000,307,11029427,12445,0,1667488739,13090.226909469995,-13.186878360000264,53542.20751416
2022-11-03,15:19:01.000,307,11029472,12605,0,1667488740,13091.244092279994,448.22097492000466,53542.17956568
2022-11-03,15:19:02.000,307,11029441,12405,0,1667488741,13091.917723279992,-13.102288800000679,53542.221488400006
2022-11-03,15:19:03.000,307,11029435,12485,0,1667488742,13092.53072748999,-13.059994019997248,53542.319308080005
2022-11-03,15:19:04.000,307,11029506,12525,0,1667488743,13093.264985280002,448.4606453400047,53542.3961664
2022-11-03,15:19:05.000,307,11029467,12925,0,1667488744,13093.224567420002,-13.003600979995099,53542.51494744
2022-11-03,15:19:06.000,307,11029478,12525,0,1667488745,13093.480547199993,449.04572313000244,53542.68263832
2022-11-03,15:19:07.000,307,11029470,12645,0,1667488746,13093.238040039992,-12.552456659999734,53542.78744512
2022-11-03,15:19:08.000,307,11029486,12645,0,1667488747,13093.419920409993,-12.806225339998491,53542.96212312001
2022-11-03,15:19:09.000,307,11029481,12605,0,1667488748,13093.87798949,-12.742783169996983,53543.01802008
2022-11-03,15:19:10.000,307,11029476,12725,0,1667488749,13094.504466320002,-13.024748370000452,53543.206672320004
2022-11-03,15:19:11.000,307,11029452,12285,0,1667488750,13095.33976876,448.04474666999886,53543.45820864
2022-11-03,15:19:12.000,307,11029449,12485,0,1667488751,13095.993190829999,-14.096216129997629,53543.60493816001
2022-11-03,15:19:13.000,307,11029501,12645,0,1667488752,13096.862174820002,-14.096216129997629,53543.898397200006
2022-11-03,15:19:14.000,307,11029450,12445,0,1667488753,13097.4549701,448.4606453400047,53544.03115248
2022-11-03,15:19:15.000,307,11029472,12645,0,1667488754,13097.811994529991,-13.193927489999624,53544.31063728
2022-11-03,15:19:16.000,307,11029446,12565,0,1667488755,13098.041029070002,447.7768797300014,53544.60409632
2022-11-03,15:19:17.000,307,11029518,12565,0,1667488756,13098.061238000002,-13.419499650000944,53544.8416584
2022-11-03,15:19:18.000,307,11029453,12525,0,1667488757,13098.62708803999,-13.22212400999706,53545.0862076
2022-11-03,15:19:19.000,307,11029402,12485,0,1667488758,13099.260301180002,-12.799176209999132,53545.30979544001
2022-11-03,15:19:20.000,307,11029453,12565,0,1667488759,13099.8126786,-12.665242739996756,53545.49146056
2022-11-03,15:19:21.000,307,11029464,12725,0,1667488760,13100.03497683,-13.27851704999921,53545.840816560005
2022-11-03,15:19:22.000,307,11029446,12285,0,1667488761,13100.250538749991,-13.356057479999436,53546.07139152001
2022-11-03,15:19:23.000,307,11029441,12525,0,1667488762,13100.519991150002,-13.525236599998607,53546.30196648
2022-11-03,15:19:24.000,307,11029454,12845,0,1667488763,13100.816388789994,-13.384253999996872,53546.59542552
2022-11-03,15:19:25.000,307,11029484,12605,0,1667488764,13100.769234619998,-12.601800569995248,53546.83997472001
2022-11-03,15:19:26.000,307,11029444,12645,0,1667488765,13100.836597719994,-12.517211009995663,53547.133433760006
2022-11-03,15:19:27.000,307,11029460,12565,0,1667488766,13100.870279269999,-12.700488390000828,53547.46182840001
2022-11-03,15:19:28.000,307,11029456,12605,0,1667488767,13100.96458760999,910.3901342399986,53547.71336472
2022-11-03,15:19:29.000,307,11029452,12645,0,1667488768,13101.180149529995,448.19277839999995,53547.9858624
2022-11-03,15:19:30.000,307,11029486,12565,0,1667488769,13100.749025689998,-13.6732683299997,53548.307269920006
2022-11-03,15:19:31.000,307,11029451,12285,0,1667488770,13099.920459559995,-14.08916699999827,53548.56579336001
2022-11-03,15:19:32.000,307,11029490,12485,0,1667488771,13099.489335719998,-14.568507839998347,53548.74745848
2022-11-03,15:19:33.000,307,11029472,12445,0,1667488772,13099.051475569991,-15.442599959998915,53548.91514936
2022-11-03,15:19:34.000,307,11029469,12765,0,1667488773,13098.9369583,-16.34488859999692,53549.18764704001
2022-11-03,15:19:35.000,307,11029469,12605,0,1667488774,13098.943694609996,-16.711443359999976,53549.418222
2022-11-03,15:19:36.000,307,11029470,12605,0,1667488775,13098.83591365,444.6611642700009,53549.67674544
2022-11-03,15:19:37.000,307,11029458,12525,0,1667488776,13098.162282650002,444.6893607899983,53549.767578000006
2022-11-03,15:19:38.000,307,11029470,12485,0,1667488777,13097.791785599991,-16.97931029999745,53549.97719160001
2022-11-03,15:19:39.000,307,11029458,12285,0,1667488778,13097.59643261,-16.944064650000655,53550.14488248001
2022-11-03,15:19:40.000,307,11029470,12405,0,1667488779,13097.38760699999,-17.240128109995567,53550.31257336001
2022-11-03,15:19:41.000,307,11029450,12405,0,1667488780,13097.158572459994,-16.880622479999147,53550.42436728
2022-11-03,15:19:42.000,307,11029484,12325,0,1667488781,13096.835229579992,-17.148489419996622,53550.536161200005
2022-11-03,15:19:43.000,307,11029460,12405,0,1667488782,13096.767866479997,-17.21193158999813,53550.61301952
2022-11-03,15:19:44.000,307,11029465,12565,0,1667488783,13096.693767069992,-17.39520896999602,53550.654942240006
2022-11-03,15:19:45.000,307,11029449,12525,0,1667488784,13096.599458730001,-17.592584609999903,53550.7807104
2022-11-03,15:19:46.000,307,11029445,12405,0,1667488785,13096.740921240002,443.5896965100037,53551.01128536001
2022-11-03,15:19:47.000,307,11029470,12365,0,1667488786,13096.552304559991,443.0680608900002,53551.10211792001
2022-11-03,15:19:48.000,307,11029473,12285,0,1667488787,13096.41757836,904.4688650399985,53551.158014880006
2022-11-03,15:19:49.000,307,11029490,12485,0,1667488788,13096.04708130999,442.41954093000095,53551.14404064
2022-11-03,15:19:50.000,307,11029466,12525,0,1667488789,13095.717002119993,442.0529861699979,53551.21391184
2022-11-03,15:19:51.000,307,11029413,12605,0,1667488790,13095.413868169991,441.8979053100047,53551.255834560005
2022-11-03,15:19:52.000,307,11029460,12685,0,1667488791,13095.326296139996,-20.11617314999603,53551.255834560005
2022-11-03,15:19:53.000,307,11029467,12485,0,1667488792,13094.901908609994,-19.98223968000093,53551.18596336
2022-11-03,15:19:54.000,307,11029425,12525,0,1667488793,13094.800863959994,-19.4817514499955,53551.137053520004
2022-11-03,15:19:55.000,307,11029448,12885,0,1667488794,13094.470784769997,903.8837872500008,53551.26980880001
2022-11-03,15:19:56.000,307,11029520,12605,0,1667488795,13093.95882521,-20.475678779999726,53551.21391184
2022-11-03,15:19:57.000,307,11029504,12485,0,1667488796,13093.487283509989,-21.004363529995317,53551.22788608001
2022-11-03,15:19:58.000,307,11029443,12445,0,1667488797,13093.062895980001,-21.363869159999012,53551.255834560005
2022-11-03,15:19:59.000,307,11029449,12245,0,1667488798,13092.948378709996,440.1144754199995,53551.28378304
2022-11-03,15:20:00.000,307,11029452,12565,0,1667488799,13092.786707269996,-21.525999149998825,53551.36064136
2022-11-03,15:20:01.000,307,11029460,12645,0,1667488800,13092.887751919996,-22.01238911999826,53551.374615600005
2022-11-03,15:20:02.000,307,11029449,12605,0,1667488801,13093.130259079997,-22.47058257000026,53551.53531936001
2022-11-03,15:20:03.000,307,11029493,12645,0,1667488802,13093.177413249992,-22.378943880001316,53551.48640952001
2022-11-03,15:20:04.000,307,11029478,12565,0,1667488803,13093.413184099998,-22.47763169999962,53551.50038376
2022-11-03,15:20:05.000,307,11029479,12445,0,1667488804,13093.91840735,-23.196642959999735,53551.52134512
2022-11-03,15:20:06.000,307,11029518,12645,0,1667488805,13094.767182409989,437.7177712199991,53551.59820344
2022-11-03,15:20:07.000,307,11029456,12725,0,1667488806,13095.373450309991,-24.254012459998194,53551.60519056001
2022-11-03,15:20:08.000,307,11029425,12565,0,1667488807,13095.696793189993,-23.654836410001735,53551.66807464
2022-11-03,15:20:09.000,307,11029437,12405,0,1667488808,13095.528385439997,439.1275972200019,53551.63313904001
2022-11-03,15:20:10.000,307,11029432,12565,0,1667488809,13095.205042559995,439.3954641599994,53551.709997360005
2022-11-03,15:20:11.000,307,11029450,12725,0,1667488810,13094.922117539994,-21.878455649995885,53551.81480416
2022-11-03,15:20:12.000,307,11029483,12445,0,1667488811,13094.93559016,1362.8808380699993,53551.863714
2022-11-03,15:20:13.000,307,11029485,12565,0,1667488812,13095.09052528999,438.9866146200002,53551.91262384
2022-11-03,15:20:14.000,307,11029453,12685,0,1667488813,13095.380186620001,-23.633689019996382,53552.05236624
2022-11-03,15:20:15.000,307,11029445,12645,0,1667488814,13095.696793189993,436.7167947600028,53552.20608288001
2022-11-03,15:20:16.000,307,11029470,12605,0,1667488815,13096.21548906,-26.333505809998314,53552.34582528
2022-11-03,15:20:17.000,307,11029439,12445,0,1667488816,13096.828493269997,-27.080713589995867,53552.39473512
2022-11-03,15:20:18.000,307,11029493,12405,0,1667488817,13097.481915339995,-26.7635027399956,53552.499541920006
2022-11-03,15:20:19.000,307,11029440,12525,0,1667488818,13097.764840359996,435.57483570000477,53552.61832296001
2022-11-03,15:20:20.000,307,11029447,12645,0,1667488819,13097.684004639996,436.3572891299991,53552.73710400001
2022-11-03,15:20:21.000,307,11029428,12645,0,1667488820,13096.552304559991,899.6120144700035,53552.716142640005
2022-11-03,15:20:22.000,307,11029439,12605,0,1667488821,13095.777628909993,901.1205282900046,53552.68819416001
2022-11-03,15:20:23.000,307,11029470,12725,0,1667488822,13095.568803299997,440.40348975000234,53552.68120704
2022-11-03,15:20:24.000,307,11029483,12405,0,1667488823,13095.05010742999,440.87578146000305,53552.75806536001
2022-11-03,15:20:25.000,307,11029463,12485,0,1667488824,13094.693082999998,-20.764693109995278,53552.86985928
2022-11-03,15:20:26.000,307,11029459,12325,0,1667488825,13094.666137759988,440.4457845299985,53552.98864032
2022-11-03,15:20:27.000,307,11029459,12565,0,1667488826,13094.962535399995,-21.864357389997167,53553.04453728001
2022-11-03,15:20:28.000,307,11029491,12485,0,1667488827,13095.575539609992,439.3249728599985,53553.11440848001
2022-11-03,15:20:29.000,307,11029486,12565,0,1667488828,13096.242434299995,-22.576319519997924,53553.1563312
2022-11-03,15:20:30.000,307,11029490,12445,0,1667488829,13097.050791499998,438.7187476800027,53553.28209936001
2022-11-03,15:20:31.000,307,11029432,12565,0,1667488830,13097.300034969994,-23.633689019996382,53553.42882888001
2022-11-03,15:20:32.000,307,11029491,12765,0,1667488831,13097.39434331,-23.859261179997702,53553.46376448
2022-11-03,15:20:33.000,307,11029443,12565,0,1667488832,13097.42802485999,-23.993194650000078,53553.41485464
2022-11-03,15:20:34.000,307,11029473,12605,0,1667488833,13097.111418289998,-23.97909639000136,53553.554597040005
2022-11-03,15:20:35.000,307,11029450,12405,0,1667488834,13096.646612899996,437.583837750004,53553.610494
2022-11-03,15:20:36.000,307,11029439,12565,0,1667488835,13096.222225369995,-24.021391169997514,53553.673378080006
2022-11-03,15:20:37.000,307,11029479,12605,0,1667488836,13095.555330679992,-23.718278579995967,53553.722287920005
2022-11-03,15:20:38.000,307,11029434,12445,0,1667488837,13095.144415769995,-23.71122944999661,53553.80613336
2022-11-03,15:20:39.000,307,11029476,12565,0,1667488838,13094.720028239994,-23.358772949999548,53553.91094016001
2022-11-03,15:20:40.000,307,11029448,12725,0,1667488839,13094.672874069998,-23.09795514000143,53554.120553759996
2022-11-03,15:20:41.000,307,11029470,12645,0,1667488840,13094.99621695,-22.675007339996228,53554.26728328001
2022-11-03,15:20:42.000,307,11029502,12565,0,1667488841,13095.225251489996,-22.02648737999698,53554.46990976
2022-11-03,15:20:43.000,307,11029463,12485,0,1667488842,13095.346505069996,439.5434958900005,53554.65157488001
2022-11-03,15:20:44.000,307,11029451,12685,0,1667488843,13095.326296139996,-22.65385994999815,53554.81227864
2022-11-03,15:20:45.000,307,11029461,12605,0,1667488844,13095.23872411,438.5707159500016,53554.84022712001
2022-11-03,15:20:46.000,307,11029470,12605,0,1667488845,13095.359977690001,-23.725327709995327,53555.014905120006
2022-11-03,15:20:47.000,307,11029441,12805,0,1667488846,13095.535121749992,437.4428551500023,53555.112724800005
2022-11-03,15:20:48.000,307,11029437,12685,0,1667488847,13095.676584259993,-24.34565114999714,53555.14067328
2022-11-03,15:20:49.000,307,11029477,12525,0,1667488848,13095.690056879997,898.5828414900025,53555.11971192
2022-11-03,15:20:50.000,307,11029445,12565,0,1667488849,13095.642902710002,437.09039864999795,53555.161634640004
2022-11-03,15:20:51.000,307,11029490,12445,0,1667488850,13095.683320570002,-24.465486360000796,53555.31535128
2022-11-03,15:20:52.000,307,11029429,12605,0,1667488851,13095.602484850002,-24.077784209999663,53555.350286880006
2022-11-03,15:20:53.000,307,11029460,12605,0,1667488852,13095.17136100999,-23.549099459996796,53555.37823536
2022-11-03,15:20:54.000,307,11029508,12405,0,1667488853,13094.389949049997,438.0490803299981,53555.531952
2022-11-03,15:20:55.000,307,11029482,12605,0,1667488854,13093.72979066999,437.9644907699985,53555.629771679996
2022-11-03,15:20:56.000,307,11029468,12485,0,1667488855,13092.961851330001,-23.133200789998227,53555.797462559996
2022-11-03,15:20:57.000,307,11029496,12645,0,1667488856,13092.584617969995,-22.230912150000222,53555.832398160004
2022-11-03,15:20:58.000,307,11029480,12725,0,1667488857,13093.002269190001,-21.920750429999316,53555.93021784
2022-11-03,15:20:59.000,307,11029468,12685,0,1667488858,13093.352557309998,439.45185720000154,53556.13284432
2022-11-03,15:21:00.000,307,11029467,12525,0,1667488859,13093.79041745999,-22.519926479995775,53556.32848368001
2022-11-03,15:21:01.000,307,11029482,12605,0,1667488860,13094.430366909997,-22.7102529900003,53556.5101488
2022-11-03,15:21:02.000,307,11029423,12645,0,1667488861,13094.90864491999,-22.956972539999697,53556.6498912
2022-11-03,15:21:03.000,307,11029444,12685,0,1667488862,13094.982744329995,-22.93582515000162,53556.78264648001
2022-11-03,15:21:04.000,307,11029481,12445,0,1667488863,13095.11073421999,438.9161233199993,53557.0341828
2022-11-03,15:21:05.000,307,11029465,12645,0,1667488864,13095.434077099992,-22.590417779996642,53557.22982216
2022-11-03,15:21:06.000,307,11029463,12725,0,1667488865,13095.797837839993,439.02186027000425,53557.50231984001
2022-11-03,15:21:07.000,307,11029445,12565,0,1667488866,13095.696793189993,-22.400091269999393,53557.628088000005
2022-11-03,15:21:08.000,307,11029467,12565,0,1667488867,13095.31955983,-22.273206929996377,53557.865650080006
2022-11-03,15:21:09.000,307,11029477,12725,0,1667488868,13095.0972616,439.7690680500018,53558.12417352001
2022-11-03,15:21:10.000,307,11029468,12605,0,1667488869,13095.03663481,-21.074854829996184,53558.27090304001
2022-11-03,15:21:11.000,307,11029491,12605,0,1667488870,13095.312823519991,-20.57436659999803,53558.501478
2022-11-03,15:21:12.000,307,11029472,12805,0,1667488871,13095.474494959992,-20.193713579996256,53558.704104480006
2022-11-03,15:21:13.000,307,11029419,12525,0,1667488872,13095.521649130002,-20.087976629998593,53558.871795360006
2022-11-03,15:21:14.000,307,11029425,12485,0,1667488873,13095.13767946,-19.545193619997008,53559.11634456
2022-11-03,15:21:15.000,307,11029450,12405,0,1667488874,13094.477521079993,-18.70634715000051,53559.32595816001
2022-11-03,15:21:16.000,307,11029513,12365,0,1667488875,13093.97229782999,-18.579462809997494,53559.52858464
2022-11-03,15:21:17.000,307,11029471,12485,0,1667488876,13093.143731700002,-19.11519668999972,53559.68230128001
2022-11-03,15:21:18.000,307,11029484,12725,0,1667488877,13092.342110809994,-19.70732360999682,53559.81505656
2022-11-03,15:21:19.000,307,11029474,12405,0,1667488878,13091.904250660002,-20.21486097000161,53559.98274744
2022-11-03,15:21:20.000,307,11029469,12405,0,1667488879,13091.850360179997,-20.362892699995427,53560.08056712
2022-11-03,15:21:21.000,307,11029454,12525,0,1667488880,13091.655007189991,-20.56731746999867,53560.19934816
2022-11-03,15:21:22.000,307,11029476,12605,0,1667488881,13091.143047629994,441.18594318000396,53560.3181292
2022-11-03,15:21:23.000,307,11029490,12565,0,1667488882,13090.631088069997,441.07315709999966,53560.39498752
2022-11-03,15:21:24.000,307,11029424,12485,0,1667488883,13090.21343684999,-20.320597919999273,53560.45088448001
2022-11-03,15:21:25.000,307,11029486,12485,0,1667488884,13090.15954637,441.3339749099978,53560.53472992
2022-11-03,15:21:26.000,307,11029420,12565,0,1667488885,13090.17301898999,903.0026460000008,53560.66049808
2022-11-03,15:21:27.000,307,11029477,12645,0,1667488886,13089.910302899989,441.40446620999865,53560.75831776001
2022-11-03,15:21:28.000,307,11029428,12405,0,1667488887,13089.553278469997,-20.532071820001875,53560.884085920006
2022-11-03,15:21:29.000,307,11029452,12605,0,1667488888,13089.620641569993,441.7710209700017,53561.03780256
2022-11-03,15:21:30.000,307,11029487,12405,0,1667488889,13089.661059429993,-18.60061019999557,53561.24042904001
2022-11-03,15:21:31.000,307,11029477,12805,0,1667488890,13089.452233819997,-17.66307591000077,53561.317287360005
2022-11-03,15:21:32.000,307,11029494,12565,0,1667488891,13089.674532049998,905.9280349500041,53561.387158560006
2022-11-03,15:21:33.000,307,11029477,12605,0,1667488892,13089.600432639993,-16.85242596000171,53561.415107040004
2022-11-03,15:21:34.000,307,11029460,12645,0,1667488893,13089.499387989992,-16.499969459997374,53561.5408752
2022-11-03,15:21:35.000,307,11029485,12405,0,1667488894,13089.216462969991,445.93000767000194,53561.58978504
2022-11-03,15:21:36.000,307,11029458,12405,0,1667488895,13088.8998564,908.169658290004,53561.701578960005
2022-11-03,15:21:37.000,307,11029458,12445,0,1667488896,13088.717976029999,447.0860649899987,53561.71555320001
2022-11-03,15:21:38.000,307,11029467,12525,0,1667488897,13088.92006533,-14.483918279998761,53561.820360000005
2022-11-03,15:21:39.000,307,11029448,12645,0,1667488898,13088.967219499995,-14.328837419998308,53561.988050880005
2022-11-03,15:21:40.000,307,11029447,12645,0,1667488899,13088.664085549994,447.9249114600025,53562.09984480001
2022-11-03,15:21:41.000,307,11029454,12565,0,1667488900,13088.643876619994,447.5231110500026,53562.253561440004
2022-11-03,15:21:42.000,307,11029471,12565,0,1667488901,13089.02110998,446.7759032699978,53562.421252320004
2022-11-03,15:21:43.000,307,11029481,12645,0,1667488902,13089.20299035,-15.689319509998313,53562.56099472001
2022-11-03,15:21:44.000,307,11029446,12725,0,1667488903,13089.465706440002,-16.330790339998202,53562.756634080004
2022-11-03,15:21:45.000,307,11029467,12765,0,1667488904,13089.917039209999,-16.5775098899976,53563.01515752001
2022-11-03,15:21:46.000,307,11029495,12645,0,1667488905,13090.610879139997,445.57050203999825,53563.22477112001
2022-11-03,15:21:47.000,307,11029462,12405,0,1667488906,13091.028530359989,-15.795056459995976,53563.40643624
2022-11-03,15:21:48.000,307,11029463,12885,0,1667488907,13091.163256559994,-15.647024730002158,53563.60906272001
2022-11-03,15:21:49.000,307,11029492,12645,0,1667488908,13091.37208216999,446.27541503999964,53563.80470208001
2022-11-03,15:21:50.000,307,11029478,12605,0,1667488909,13091.33840062,446.38820112000394,53564.09117400001
2022-11-03,15:21:51.000,307,11029506,12445,0,1667488910,13091.129575009989,446.81819805000123,53564.32873608001
2022-11-03,15:21:52.000,307,11029471,12685,0,1667488911,13091.136311319999,-14.681293919995369,53564.622195120006
2022-11-03,15:21:53.000,307,11029454,12645,0,1667488912,13091.64153457,-14.660146529997292,53564.838795840005
2022-11-03,15:21:54.000,307,11029451,12605,0,1667488913,13092.187175679988,-14.751785219996236,53565.07635792001
2022-11-03,15:21:55.000,307,11029458,12605,0,1667488914,13092.61829952,446.9873771700004,53565.41173968001
2022-11-03,15:21:56.000,307,11029433,12485,0,1667488915,13092.982060260001,-14.850473040001816,53565.65628888
2022-11-03,15:21:57.000,307,11029485,12445,0,1667488916,13093.238040039992,-15.273420839999744,53565.81699264001
2022-11-03,15:21:58.000,307,11029481,12485,0,1667488917,13093.426656719988,-15.668172120000236,53565.97070928
2022-11-03,15:21:59.000,307,11029451,12405,0,1667488918,13093.359293619993,-15.470796479996352,53566.15936152
2022-11-03,15:22:00.000,307,11029486,12685,0,1667488919,13093.433393029998,446.12738330999855,53566.32006528001
2022-11-03,15:22:01.000,307,11029480,12805,0,1667488920,13093.884725799995,-15.252273450001667,53566.59256296
2022-11-03,15:22:02.000,307,11029478,12285,0,1667488921,13094.282168090002,-14.794079999999667,53566.72531824001
2022-11-03,15:22:03.000,307,11029464,12645,0,1667488922,13094.726764549989,446.55033111000375,53566.90698336
2022-11-03,15:22:04.000,307,11029469,12445,0,1667488923,13095.440813410001,908.2119530700002,53567.116596960004
2022-11-03,15:22:05.000,307,11029481,12645,0,1667488924,13095.811310459998,-14.230149600000004,53567.26332648
2022-11-03,15:22:06.000,307,11029519,12725,0,1667488925,13096.31653371,-13.144583579996834,53567.37512040001
2022-11-03,15:22:07.000,307,11029485,12605,0,1667488926,13096.660085520001,-12.517211009995663,53567.6546052
2022-11-03,15:22:08.000,307,11029464,12525,0,1667488927,13097.151836149998,-12.397375799999281,53567.81530896
2022-11-03,15:22:09.000,307,11029446,12445,0,1667488928,13097.58969629999,449.2783444200031,53568.05287104
2022-11-03,15:22:10.000,307,11029494,12605,0,1667488929,13098.256590989993,449.40522875999886,53568.311394480006
2022-11-03,15:22:11.000,307,11029487,12485,0,1667488930,13098.782023169995,1373.1725678700022,53568.65376336
2022-11-03,15:22:12.000,307,11029450,12525,0,1667488931,13099.118838670001,-11.8193471400009,53568.97517088001
2022-11-03,15:22:13.000,307,11029453,12285,0,1667488932,13099.637534539994,-11.438694119999127,53569.33850112001
2022-11-03,15:22:14.000,307,11029486,12605,0,1667488933,13099.98782265999,-11.332957170001464,53569.5411276
2022-11-03,15:22:15.000,307,11029492,12365,0,1667488934,13100.304429229996,-11.55148019999615,53569.87650936
2022-11-03,15:22:16.000,307,11029473,12525,0,1667488935,13100.735553069993,-11.960329739995359,53570.23285248
2022-11-03,15:22:17.000,307,11029472,12405,0,1667488936,13100.870279269999,-12.545407530000375,53570.58220848001
2022-11-03,15:22:18.000,307,11029490,12285,0,1667488937,13100.432419119992,-13.341959220000717,53570.86169328
2022-11-03,15:22:19.000,307,11029447,12565,0,1667488938,13100.270747679991,447.8191745100048,53571.1481652
2022-11-03,15:22:20.000,307,11029468,12445,0,1667488939,13100.513254839992,-13.172780100001546,53571.38572728
2022-11-03,15:22:21.000,307,11029509,12445,0,1667488940,13100.789443549998,-12.221147550000751,53571.62328936
2022-11-03,15:22:22.000,307,11029483,12725,0,1667488941,13100.978060229994,-11.833445399999619,53571.78399312001
2022-11-03,15:22:23.000,307,11029433,12605,0,1667488942,13101.21383108,-11.798199749995547,53571.94469688
2022-11-03,15:22:24.000,307,11029474,12445,0,1667488943,13101.523701339996,-11.77000322999811,53572.10540064
2022-11-03,15:22:25.000,307,11029503,12685,0,1667488944,13101.826835289998,-12.157705379999243,53572.27309152
2022-11-03,15:22:26.000,307,11029449,12725,0,1667488945,13102.049133519999,449.22900051000033,53572.40584680001
2022-11-03,15:22:27.000,307,11029489,12805,0,1667488946,13102.116496619994,910.6157063999999,53572.53860208
2022-11-03,15:22:28.000,307,11029460,12685,0,1667488947,13101.638218610002,-12.62999708999996,53572.59449904001
2022-11-03,15:22:29.000,307,11029458,12805,0,1667488948,13101.079104879995,-12.418523189997359,53572.60847328
2022-11-03,15:22:30.000,307,11029477,12565,0,1667488949,13100.877015579994,-12.277540589995624,53572.65738312
2022-11-03,15:22:31.000,307,11029455,12365,0,1667488950,13100.978060229994,-12.263442329996906,53572.720267200006
2022-11-03,15:22:32.000,307,11029462,12645,0,1667488951,13101.13299536,-12.411474059998,53572.72725432
2022-11-03,15:22:33.000,307,11029464,12525,0,1667488952,13101.15320429,449.10916530000395,53572.720267200006
2022-11-03,15:22:34.000,307,11029460,12485,0,1667488953,13101.27445787,-12.841470989995287,53572.80411264
2022-11-03,15:22:35.000,307,11029424,12445,0,1667488954,13101.591064439992,-13.165730970002187,53572.99975200001
2022-11-03,15:22:36.000,307,11029472,12485,0,1667488955,13101.766208499997,449.1162144300033,53573.09757168001
2022-11-03,15:22:37.000,307,11029487,12405,0,1667488956,13101.732526949992,-11.636069759995735,53573.202378480004
2022-11-03,15:22:38.000,307,11029505,12445,0,1667488957,13102.035660899994,450.4132543500018,53573.23731408
2022-11-03,15:22:39.000,307,11029520,12405,0,1667488958,13102.27143175,450.55423695000354,53573.31417240001
2022-11-03,15:22:40.000,307,11029468,12285,0,1667488959,13102.43310319,450.6599739000012,53573.44692768
2022-11-03,15:22:41.000,307,11029458,12605,0,1667488960,13102.817072860002,-11.629020629996376,53573.558721600006
2022-11-03,15:22:42.000,307,11029503,12605,0,1667488961,13103.073052639993,449.3206391999993,53573.54474736
2022-11-03,15:22:43.000,307,11029525,12805,0,1667488962,13103.275141939994,-13.193927489999624,53573.63557992
2022-11-03,15:22:44.000,307,11029478,12645,0,1667488963,13103.699529469995,-13.405401390002226,53573.7333996
2022-11-03,15:22:45.000,307,11029431,12445,0,1667488964,13103.76689256999,-13.017699240001093,53573.71243824
2022-11-03,15:22:46.000,307,11029471,12645,0,1667488965,13103.968981869992,-12.700488390000828,53573.726412480006
2022-11-03,15:22:47.000,307,11029440,12645,0,1667488966,13103.995927110002,911.5673389500007,53573.67750264001
2022-11-03,15:22:48.000,307,11029427,12645,0,1667488967,13104.137389620002,-11.58672585000022,53573.64256704
2022-11-03,15:22:49.000,307,11029511,12645,0,1667488968,13104.332742609993,-11.58672585000022,53573.726412480006
2022-11-03,15:22:50.000,307,11029446,12525,0,1667488969,13104.528095599999,-11.896887570001127,53573.71942536001
2022-11-03,15:22:51.000,307,11029476,12405,0,1667488970,13104.427050949998,449.6942430900017,53573.67051552001
2022-11-03,15:22:52.000,307,11029465,12765,0,1667488971,13104.319269989988,449.65194830999826,53573.656541280005
2022-11-03,15:22:53.000,307,11029509,12565,0,1667488972,13103.975718180001,-11.31180977999611,53573.62160568
2022-11-03,15:22:54.000,307,11029480,12605,0,1667488973,13103.659111609995,-10.423619399996824,53573.64955416001
2022-11-03,15:22:55.000,307,11029494,12685,0,1667488974,13103.578275889995,-9.831492479999724,53573.7333996
2022-11-03,15:22:56.000,307,11029417,12925,0,1667488975,13103.63216637,-9.429692069999874,53573.79628368001
2022-11-03,15:22:57.000,307,11029449,12685,0,1667488976,13103.69279316,452.182585980001,53573.78929656
2022-11-03,15:22:58.000,307,11029449,12605,0,1667488977,13103.618693749995,451.9711120799984,53573.78230944
2022-11-03,15:22:59.000,307,11029460,12725,0,1667488978,13103.69279316,-9.85968899999716,53573.79628368001
2022-11-03,15:23:00.000,307,11029471,12485,0,1667488979,13103.800574119996,452.2530772800019,53573.86615488001
2022-11-03,15:23:01.000,307,11029469,12685,0,1667488980,13103.81404674,452.3165194500034,53573.79628368001
2022-11-03,15:23:02.000,307,11029456,12445,0,1667488981,13103.81404674,-9.500183370000741,53573.62160568
2022-11-03,15:23:03.000,307,11029486,12245,0,1667488982,13103.901618769996,913.9146992399983,53573.46090192001
2022-11-03,15:23:04.000,307,11029478,12805,0,1667488983,13103.558066959995,913.8230605499994,53573.30718528
2022-11-03,15:23:05.000,307,11029477,12605,0,1667488984,13102.965271679997,451.8935716499982,53573.202378480004
2022-11-03,15:23:06.000,307,11029445,12405,0,1667488985,13102.096287689994,-10.423619399996824,53573.08359744
2022-11-03,15:23:07.000,307,11029513,12565,0,1667488986,13101.537173960001,1836.1382788800038,53572.887958080006
2022-11-03,15:23:08.000,307,11029442,12525,0,1667488987,13101.692109089992,-11.093286750001425,53572.8949452
2022-11-03,15:23:09.000,307,11029488,12445,0,1667488988,13102.257959129995,1374.3920673600005,53572.83904824001
2022-11-03,15:23:10.000,307,11029438,12565,0,1667488989,13102.749709759992,-9.944278559996746,53572.76218992001
2022-11-03,15:23:11.000,307,11029440,12485,0,1667488990,13102.965271679997,452.401109010003,53572.69231872001
2022-11-03,15:23:12.000,307,11029438,12885,0,1667488991,13102.958535370002,453.5289698100023,53572.63642176
2022-11-03,15:23:13.000,307,11029415,12845,0,1667488992,13102.945062749997,454.8401079899995,53572.52462784001
2022-11-03,15:23:14.000,307,11029473,12325,0,1667488993,13102.823809169997,456.17944269000145,53572.44776952
2022-11-03,15:23:15.000,307,11029490,12525,0,1667488994,13103.039371090003,456.9055030800009,53572.48969224
2022-11-03,15:23:16.000,307,11029498,12605,0,1667488995,13103.335768729994,-4.713824099999329,53572.39885968
2022-11-03,15:23:17.000,307,11029489,12405,0,1667488996,13103.79383781,-4.861855830000422,53572.27309152
2022-11-03,15:23:18.000,307,11029427,12525,0,1667488997,13104.191280099993,-5.425786230000085,53572.15431048
2022-11-03,15:23:19.000,307,11029461,12645,0,1667488998,13104.352951539993,-5.841684899998654,53572.11937488001
2022-11-03,15:23:20.000,307,11029455,12445,0,1667488999,13104.548304529999,917.4322151099987,53572.07745216
2022-11-03,15:23:21.000,307,11029447,12445,0,1667489000,13104.76386644999,-5.848734029998013,53572.000593840006
2022-11-03,15:23:22.000,307,11029466,12285,0,1667489001,13104.60219500999,-5.193164939999406,53572.00758096
2022-11-03,15:23:23.000,307,11029480,12565,0,1667489002,13104.79081169,918.4190933100035,53571.95867112
2022-11-03,15:23:24.000,307,11029453,12805,0,1667489003,13104.80428430999,456.7927170000039,53571.85386432001
2022-11-03,15:23:25.000,307,11029471,12645,0,1667489004,13104.75039383,-4.995789299995522,53571.90277416001
2022-11-03,15:23:26.000,307,11029480,12485,0,1667489005,13104.91206527,-4.608087150001666,53571.80495448001
2022-11-03,15:23:27.000,307,11029473,12645,0,1667489006,13104.82449323999,-4.4459571600018535,53571.763031760005
2022-11-03,15:23:28.000,307,11029414,12685,0,1667489007,13104.64261286999,-4.481202809998649,53571.75604464001
2022-11-03,15:23:29.000,307,11029456,12485,0,1667489008,13104.75039383,456.8914048200022,53571.714121920006
2022-11-03,15:23:30.000,307,11029447,12525,0,1667489009,13104.88512002999,-5.453982749997522,53571.74905752
2022-11-03,15:23:31.000,307,11029480,12605,0,1667489010,13105.05352778,918.2851598400011,53571.65822496001
2022-11-03,15:23:32.000,307,11029476,12685,0,1667489011,13105.05352778,-4.636283669999102,53571.70713480001
2022-11-03,15:23:33.000,307,11029483,12645,0,1667489012,13105.161308739996,-3.741044160000456,53571.525469680004
2022-11-03,15:23:34.000,307,11029478,12645,0,1667489013,13105.545278409998,-3.099573330000567,53571.45559848
2022-11-03,15:23:35.000,307,11029486,12605,0,1667489014,13106.077446899995,-2.6272816199998488,53571.525469680004
2022-11-03,15:23:36.000,307,11029492,12565,0,1667489015,13106.474889190002,459.5982707400035,53571.44861136001
2022-11-03,15:23:37.000,307,11029462,12645,0,1667489016,13106.838649929989,1383.3656098499996,53571.525469680004
2022-11-03,15:23:38.000,307,11029483,12365,0,1667489017,13106.98011243999,459.57712334999815,53571.56739240001
2022-11-03,15:23:39.000,307,11029437,12645,0,1667489018,13107.357345799996,-2.2959725100008654,53571.595340880005
2022-11-03,15:23:40.000,307,11029484,12445,0,1667489019,13107.667216059992,1845.46427787,53571.60931512
2022-11-03,15:23:41.000,307,11029474,12645,0,1667489020,13108.293692889994,-1.386634739996225,53571.63027648
2022-11-03,15:23:42.000,307,11029429,12605,0,1667489021,13108.475573259995,-1.2456521400017664,53571.63726360001
2022-11-03,15:23:43.000,307,11029454,12445,0,1667489022,13108.54293635999,-1.5769612500007497,53571.55341816
2022-11-03,15:23:44.000,307,11029456,12445,0,1667489023,13108.906697099992,460.16220114000316,53571.55341816
2022-11-03,15:23:45.000,307,11029483,12685,0,1667489024,13109.027950679993,921.8379213599983,53571.63027648
2022-11-03,15:23:46.000,307,11029486,12485,0,1667489025,13109.075104850002,-1.2174556199970539,53571.63726360001
2022-11-03,15:23:47.000,307,11029468,12645,0,1667489026,13109.263721529998,460.8600650099979,53571.602328
2022-11-03,15:23:48.000,307,11029462,12565,0,1667489027,13109.405184039999,922.7825047799997,53571.72809616
2022-11-03,15:23:49.000,307,11029456,12565,0,1667489028,13109.014478060002,-0.7945078199991258,53571.70713480001
2022-11-03,15:23:50.000,307,11029477,12485,0,1667489029,13108.30716551,461.17022672999883,53571.6721992
2022-11-03,15:23:51.000,307,11029433,12645,0,1667489030,13108.057922039989,-0.2446756799981813,53571.63726360001
2022-11-03,15:23:52.000,307,11029458,12365,0,1667489031,13107.876041670002,461.6636658300049,53571.51848256001
2022-11-03,15:23:53.000,307,11029465,12605,0,1667489032,13108.010767869993,461.4521919300023,53571.44861136001
2022-11-03,15:23:54.000,307,11029503,12485,0,1667489033,13108.34758337,-0.6746726099954685,53571.50450832
2022-11-03,15:23:55.000,307,11029479,12485,0,1667489034,13108.718080419996,-0.963686939998297,53571.53944392001
2022-11-03,15:23:56.000,307,11029459,12525,0,1667489035,13108.926906029992,461.44514280000294,53571.50450832
2022-11-03,15:23:57.000,307,11029480,12565,0,1667489036,13109.283930459998,-0.19533176999539137,53571.44861136001
2022-11-03,15:23:58.000,307,11029480,12565,0,1667489037,13109.883462049991,461.7975993,53571.37175304001
2022-11-03,15:23:59.000,307,11029452,12405,0,1667489038,13110.63792876999,0.15712473000166938,53571.308868960004
2022-11-03,15:24:00.000,307,11029513,12285,0,1667489039,13111.688793129993,1.0594133699996746,53571.31585608
2022-11-03,15:24:01.000,307,11029450,12805,0,1667489040,13112.32874258,1.8982598400034476,53571.259959120005
2022-11-03,15:24:02.000,307,11029470,12685,0,1667489041,13112.874383689988,2.6666150099990773,53571.27393336
2022-11-03,15:24:03.000,307,11029477,12325,0,1667489042,13113.48065158999,3.1952997600019444,53571.30188184001
2022-11-03,15:24:04.000,307,11029468,12525,0,1667489043,13114.134073659989,465.5336382000023,53571.357778800004
2022-11-03,15:24:05.000,307,11029473,12525,0,1667489044,13114.470889159995,4.252669260000403,53571.476559840004
2022-11-03,15:24:06.000,307,11029453,12605,0,1667489045,13114.64603322,4.654469670000253,53571.58136664
2022-11-03,15:24:07.000,307,11029491,12725,0,1667489046,13114.794232039996,5.042171820001386,53571.693160560004
2022-11-03,15:24:08.000,307,11029463,12285,0,1667489047,13114.996321339997,466.69674464999844,53571.68617344001
2022-11-03,15:24:09.000,307,11029448,12765,0,1667489048,13115.157992779998,928.4429561700017,53571.763031760005
2022-11-03,15:24:10.000,307,11029438,12325,0,1667489049,13115.59585292999,5.084466600004816,53571.89578704
2022-11-03,15:24:11.000,307,11029462,12285,0,1667489050,13116.222329759992,6.022000889999617,53571.93770976
2022-11-03,15:24:12.000,307,11029463,12605,0,1667489051,13116.87575182999,6.910191269998904,53571.99360672001
2022-11-03,15:24:13.000,307,11029522,12525,0,1667489052,13117.374238769997,7.262647770003241,53571.92373552001
2022-11-03,15:24:14.000,307,11029448,12565,0,1667489053,13117.946825119994,7.537563840000075,53572.00758096
2022-11-03,15:24:15.000,307,11029510,12285,0,1667489054,13118.229750139995,469.61508447000233,53572.01456808
2022-11-03,15:24:16.000,307,11029458,12765,0,1667489055,13118.38468527,469.3260701399995,53572.01456808
2022-11-03,15:24:17.000,307,11029455,12565,0,1667489056,13118.23648644999,469.8195092399983,53571.97264536001
2022-11-03,15:24:18.000,307,11029444,12605,0,1667489057,13118.519411469992,8.383459440003207,53571.97264536001
2022-11-03,15:24:19.000,307,11029462,12645,0,1667489058,13118.748446010002,470.64425745000335,53571.95867112
2022-11-03,15:24:20.000,307,11029449,12365,0,1667489059,13118.964007929993,932.9896450200031,53571.92373552001
2022-11-03,15:24:21.000,307,11029490,12445,0,1667489060,13119.071788889989,471.5042513099979,53571.95867112
2022-11-03,15:24:22.000,307,11029462,12445,0,1667489061,13118.943798999993,10.040004989998124,53571.881812800006
2022-11-03,15:24:23.000,307,11029451,12525,0,1667489062,13118.640665049992,935.3652018299981,53571.86783856
2022-11-03,15:24:24.000,307,11029438,12685,0,1667489063,13118.431839439996,474.4084928700031,53571.81892872
2022-11-03,15:24:25.000,307,11029454,12685,0,1667489064,13118.07481500999,475.0147180499989,53571.832902960006
2022-11-03,15:24:26.000,307,11029494,12565,0,1667489065,13118.088287629995,13.677356070002133,53571.88879992
2022-11-03,15:24:27.000,307,11029400,12445,0,1667489066,13118.04113346,13.8817808399981,53571.80495448001
2022-11-03,15:24:28.000,307,11029448,12645,0,1667489067,13117.677372719998,13.860633450000023,53571.763031760005
2022-11-03,15:24:29.000,307,11029459,12605,0,1667489068,13117.394447699997,475.825367999998,53571.80495448001
2022-11-03,15:24:30.000,307,11029465,12645,0,1667489069,13117.522437589992,476.1143823300008,53571.73508328001
2022-11-03,15:24:31.000,307,11029415,12565,0,1667489070,13118.04113346,939.1082898599998,53571.65123784
2022-11-03,15:24:32.000,307,11029482,12405,0,1667489071,13118.458784679991,477.67928919000406,53571.6721992
2022-11-03,15:24:33.000,307,11029468,12405,0,1667489072,13118.674346599997,940.2361506599991,53571.546431040006
2022-11-03,15:24:34.000,307,11029524,12645,0,1667489073,13119.17283353999,17.025692820003314,53571.476559840004
2022-11-03,15:24:35.000,307,11029481,12685,0,1667489074,13119.469231179995,17.47683713999868,53571.53944392001
2022-11-03,15:24:36.000,307,11029450,12565,0,1667489075,13119.54333059,17.631917999999132,53571.48354696
2022-11-03,15:24:37.000,307,11029475,12485,0,1667489076,13119.718474649992,1403.2018616700007,53571.46957272001
2022-11-03,15:24:38.000,307,11029466,12645,0,1667489077,13120.115916939998,17.441591490001883,53571.34380456
2022-11-03,15:24:39.000,307,11029473,12485,0,1667489078,13120.856911039991,18.026669279999624,53571.35079168001
2022-11-03,15:24:40.000,307,11029459,12565,0,1667489079,13121.55075096999,18.3720766500046,53571.43463712
2022-11-03,15:24:41.000,307,11029480,12605,0,1667489080,13122.224381970002,19.006498349997855,53571.427650000005
2022-11-03,15:24:42.000,307,11029470,12525,0,1667489081,13122.83064986999,19.344856590003474,53571.49053408001
2022-11-03,15:24:43.000,307,11029435,12725,0,1667489082,13122.9182219,19.232070509999176,53571.55341816
2022-11-03,15:24:44.000,307,11029459,12725,0,1667489083,13122.318690309992,18.900761400000192,53571.595340880005
2022-11-03,15:24:45.000,307,11029458,12565,0,1667489084,13121.725895029995,18.73863141000038,53571.53944392001
2022-11-03,15:24:46.000,307,11029511,12645,0,1667489085,13121.685477169995,18.78797532000317,53571.51149544
2022-11-03,15:24:47.000,307,11029456,12445,0,1667489086,13121.496860489999,18.79502445000253,53571.51149544
2022-11-03,15:24:48.000,307,11029499,12525,0,1667489087,13121.018582479992,18.689287500004866,53571.34380456
2022-11-03,15:24:49.000,307,11029422,12605,0,1667489088,13120.776075319991,18.823220969999966,53571.25297200001
2022-11-03,15:24:50.000,307,11029485,12445,0,1667489089,13120.358424099999,18.830270099999325,53571.15515232001
2022-11-03,15:24:51.000,307,11029472,12485,0,1667489090,13119.927300260002,18.470764470002905,53571.092268240005
2022-11-03,15:24:52.000,307,11029456,12285,0,1667489091,13119.25366925999,18.294536220004375,53570.84771904001
2022-11-03,15:24:53.000,307,11029473,12805,0,1667489092,13118.681082909992,18.3720766500046,53570.60316984
2022-11-03,15:24:54.000,307,11029496,12645,0,1667489093,13118.553093019997,18.54830490000313,53570.40054336
2022-11-03,15:24:55.000,307,11029458,12525,0,1667489094,13118.580038259992,18.527157509997778,53570.12105856
2022-11-03,15:24:56.000,307,11029447,12325,0,1667489095,13118.721500769992,18.491911860000982,53570.086122960005
2022-11-03,15:24:57.000,307,11029457,12485,0,1667489096,13118.532884089997,18.132406230004563,53569.95336768
2022-11-03,15:24:58.000,307,11029485,12605,0,1667489097,13118.209541209995,18.456666210004187,53569.680870000004
2022-11-03,15:24:59.000,307,11029463,12685,0,1667489098,13118.580038259992,19.394200499998988,53569.4712564
2022-11-03,15:25:00.000,307,11029508,12365,0,1667489099,13119.058316269999,19.718460479998612,53569.247668560005
2022-11-03,15:25:01.000,307,11029475,12485,0,1667489100,13119.52312166,19.72550960999797,53569.05901632
2022-11-03,15:25:02.000,307,11029491,12445,0,1667489101,13119.752156199997,19.59157614000287,53568.75857016
2022-11-03,15:25:03.000,307,11029461,12525,0,1667489102,13119.893618709997,19.54223223000008,53568.66075048
2022-11-03,15:25:04.000,307,11029495,12685,0,1667489103,13120.277588379999,19.718460479998612,53568.45113688001
2022-11-03,15:25:05.000,307,11029466,12605,0,1667489104,13120.51335922999,19.506986580003286,53568.28344600001
2022-11-03,15:25:06.000,307,11029489,12605,0,1667489105,13120.78281163,19.232070509999176,53568.23453616001
2022-11-03,15:25:07.000,307,11029487,12605,0,1667489106,13121.038791409992,19.232070509999176,53568.09479376001
2022-11-03,15:25:08.000,307,11029459,12605,0,1667489107,13121.402552149993,18.928957920004905,53567.85024456001
2022-11-03,15:25:09.000,307,11029550,12485,0,1667489108,13121.81346705999,18.759778799998458,53567.668579440004
2022-11-03,15:25:10.000,307,11029479,12605,0,1667489109,13122.069446839996,18.872564880002756,53567.43800448
2022-11-03,15:25:11.000,307,11029447,12405,0,1667489110,13122.237854589992,19.048793130001286,53567.333197680004
2022-11-03,15:25:12.000,307,11029431,12645,0,1667489111,13122.507306989988,19.351905720002833,53567.13057120001
2022-11-03,15:25:13.000,307,11029510,12605,0,1667489112,13122.87106772999,19.535183100000722,53566.886022
2022-11-03,15:25:14.000,307,11029467,12485,0,1667489113,13123.19441060999,19.394200499998988,53566.71833112
2022-11-03,15:25:15.000,307,11029443,12485,0,1667489114,13123.234828469991,19.126333560001513,53566.59955008
2022-11-03,15:25:16.000,307,11029473,12565,0,1667489115,13123.046211789995,18.985350959999778,53566.42487208
2022-11-03,15:25:17.000,307,11029454,12605,0,1667489116,13122.93169451999,18.816171840000607,53566.20827136
2022-11-03,15:25:18.000,307,11029454,12645,0,1667489117,13122.796968319999,18.928957920004905,53566.03359336001
2022-11-03,15:25:19.000,307,11029481,12405,0,1667489118,13123.05968441,19.485839189997932,53565.8030184
2022-11-03,15:25:20.000,307,11029457,12685,0,1667489119,13123.430181459997,20.254194360000838,53565.607379040004
2022-11-03,15:25:21.000,307,11029438,12445,0,1667489120,13123.847832679989,20.99435300999903,53565.46763664
2022-11-03,15:25:22.000,307,11029456,12605,0,1667489121,13124.265483899995,21.24107255999843,53565.33488136001
2022-11-03,15:25:23.000,307,11029471,12485,0,1667489122,13124.41368271999,21.163532129998202,53565.18116472
2022-11-03,15:25:24.000,307,11029476,12565,0,1667489123,13124.871751799998,21.198777780002274,53565.01347384
2022-11-03,15:25:25.000,307,11029497,12445,0,1667489124,13125.29613933,21.29041647000122,53564.97853824001
2022-11-03,15:25:26.000,307,11029450,12525,0,1667489125,13125.606009589996,21.572381670004688,53564.77591176
2022-11-03,15:25:27.000,307,11029500,12605,0,1667489126,13125.969770329997,21.790904699999373,53564.6501436
2022-11-03,15:25:28.000,307,11029476,12565,0,1667489127,13126.58951084999,22.28434379999817,53564.55931104
2022-11-03,15:25:29.000,307,11029454,12805,0,1667489128,13127.222723990002,22.855323330004467,53564.5104012
2022-11-03,15:25:30.000,307,11029511,12565,0,1667489129,13127.701001999994,23.059748100000434,53564.51738832
2022-11-03,15:25:31.000,307,11029441,12285,0,1667489130,13128.192752629991,23.341713300003903,53564.46149136
2022-11-03,15:25:32.000,307,11029480,12605,0,1667489131,13128.92701041999,23.48974502999772,53564.48245272
2022-11-03,15:25:33.000,307,11029455,12405,0,1667489132,13129.600641420002,23.799906749998627,53564.40559440001
2022-11-03,15:25:34.000,307,11029487,12445,0,1667489133,13130.530252199991,24.37088627999765,53564.5104012
2022-11-03,15:25:35.000,307,11029492,12645,0,1667489134,13131.183674269989,24.87137451000308,53564.55931104
2022-11-03,15:25:36.000,307,11029462,12365,0,1667489135,13131.44639035999,24.99120971999946,53564.53136256
2022-11-03,15:25:37.000,307,11029442,12725,0,1667489136,13131.776469550001,24.709244520003267,53564.733989039996
2022-11-03,15:25:38.000,307,11029498,12565,0,1667489137,13131.897723130001,24.45547584000451,53564.85277008
2022-11-03,15:25:39.000,307,11029476,12445,0,1667489138,13132.079603500002,24.293345850004698,53564.92962840001
2022-11-03,15:25:40.000,307,11029502,12805,0,1667489139,13132.227802319998,23.72941544999776,53565.08334504
2022-11-03,15:25:41.000,307,11029476,12565,0,1667489140,13132.072867189992,23.19368157000281,53565.08334504
2022-11-03,15:25:42.000,307,11029447,12805,0,1667489141,13132.066130879997,22.615652910004428,53565.0344352
2022-11-03,15:25:43.000,307,11029475,12565,0,1667489142,13132.133493979993,22.192705109999224,53564.95058976001
2022-11-03,15:25:44.000,307,11029460,12485,0,1667489143,13132.254747559993,21.64287296999828,53564.87373144
2022-11-03,15:25:45.000,307,11029550,12645,0,1667489144,13132.52419995999,21.417300810004235,53564.901679919996
2022-11-03,15:25:46.000,307,11029483,12565,0,1667489145,13132.759970809995,21.86139600000024,53564.87373144
2022-11-03,15:25:47.000,307,11029485,12285,0,1667489146,13132.921642249996,22.305491190003522,53564.81783448
2022-11-03,15:25:48.000,307,11029478,12405,0,1667489147,13133.231512509992,22.55221074000292,53564.8248216
2022-11-03,15:25:49.000,307,11029506,12645,0,1667489148,13133.224776199997,22.813028550001036,53564.69206632001
2022-11-03,15:25:50.000,307,11029530,12725,0,1667489149,13133.319084540002,22.834175939999113,53564.6850792
2022-11-03,15:25:51.000,307,11029484,12605,0,1667489150,13133.366238709998,22.841225069998472,53564.601233760004
2022-11-03,15:25:52.000,307,11029439,12565,0,1667489151,13133.622218489989,22.664996819999942,53564.5104012
2022-11-03,15:25:53.000,307,11029495,12605,0,1667489152,13133.90514350999,22.615652910004428,53564.41258152
2022-11-03,15:25:54.000,307,11029479,12565,0,1667489153,13133.84451671999,22.580407260000356,53564.40559440001
2022-11-03,15:25:55.000,307,11029477,12805,0,1667489154,13134.10723280999,22.74253725000017,53564.27982624001
2022-11-03,15:25:56.000,307,11029489,12565,0,1667489155,13134.572038199993,22.580407260000356,53564.25187776
2022-11-03,15:25:57.000,307,11029522,12645,0,1667489156,13135.016634659994,22.192705109999224,53564.20296792
2022-11-03,15:25:58.000,307,11029478,12365,0,1667489157,13135.575748390002,21.91778904000239,53564.02130280001
2022-11-03,15:25:59.000,307,11029477,12525,0,1667489158,13136.14159842999,22.242049020002014,53563.97938008
2022-11-03,15:26:00.000,307,11029463,12685,0,1667489159,13136.747866329992,22.855323330004467,53564.04226416001
2022-11-03,15:26:01.000,307,11029472,12445,0,1667489160,13137.374343159994,22.996305929998925,53564.098161120004
2022-11-03,15:26:02.000,307,11029489,12645,0,1667489161,13138.135546190002,22.890568980001262,53564.24489064
2022-11-03,15:26:03.000,307,11029485,12525,0,1667489162,13138.68792361,22.5381124800042,53564.32174896
2022-11-03,15:26:04.000,307,11029540,12445,0,1667489163,13138.916958149995,22.072869900002843,53564.32873608001
2022-11-03,15:26:05.000,307,11029471,12725,0,1667489164,13139.199883169997,21.945985559999826,53564.47546560001
2022-11-03,15:26:06.000,307,11029478,12445,0,1667489165,13138.98432124999,21.45959559000039,53564.57328528001
2022-11-03,15:26:07.000,307,11029464,12605,0,1667489166,13138.957376009996,20.86746867000329,53564.7549504
2022-11-03,15:26:08.000,307,11029508,12325,0,1667489167,13138.404998589998,20.3599313099985,53564.78289888001
2022-11-03,15:26:09.000,307,11029470,12645,0,1667489168,13137.677477109995,20.211899580004683,53564.8248216
2022-11-03,15:26:10.000,307,11029490,12645,0,1667489169,13136.963428249997,20.4727173900028,53564.87373144
2022-11-03,15:26:11.000,307,11029493,12525,0,1667489170,13136.28306093999,20.46566826000344,53564.8248216
2022-11-03,15:26:12.000,307,11029474,12405,0,1667489171,13135.811519239993,20.120260889998463,53564.78289888001
2022-11-03,15:26:13.000,307,11029461,12565,0,1667489172,13135.515121600001,19.944032639999932,53564.720014800005
2022-11-03,15:26:14.000,307,11029475,12565,0,1667489173,13135.515121600001,19.683214830001816,53564.69206632001
2022-11-03,15:26:15.000,307,11029421,12565,0,1667489174,13135.26587812999,19.96518002999801,53564.60822088
2022-11-03,15:26:16.000,307,11029444,12485,0,1667489175,13135.10420668999,20.141408280003816,53564.41258152
2022-11-03,15:26:17.000,307,11029458,12485,0,1667489176,13134.92232631999,20.211899580004683,53564.3007876
2022-11-03,15:26:18.000,307,11029480,12445,0,1667489177,13134.828017979999,19.810099170004833,53564.24489064
2022-11-03,15:26:19.000,307,11029529,12525,0,1667489178,13134.612456059993,19.59862527000223,53564.09117400001
2022-11-03,15:26:20.000,307,11029468,12645,0,1667489179,13134.457520930002,19.14043182000023,53564.01431568
2022-11-03,15:26:21.000,307,11029516,12645,0,1667489180,13134.511411409992,18.90781052999955,53563.8116892
2022-11-03,15:26:22.000,307,11029498,12765,0,1667489181,13134.497938790002,18.28043795999838,53563.69290816
2022-11-03,15:26:23.000,307,11029480,12645,0,1667489182,13134.396894140002,479.76583167000354,53563.50425592
2022-11-03,15:26:24.000,307,11029458,12725,0,1667489183,13134.356476280002,17.68831104000128,53563.259706720004
2022-11-03,15:26:25.000,307,11029458,12725,0,1667489184,13133.87146196,17.490935400004673,53563.112977200006
2022-11-03,15:26:26.000,307,11029503,12685,0,1667489185,13133.319084540002,17.145528029999696,53562.96624768001
2022-11-03,15:26:27.000,307,11029438,12525,0,1667489186,13132.63198092,16.680285449998337,53562.72868560001
2022-11-03,15:26:28.000,307,11029486,12485,0,1667489187,13132.335583279993,16.377172860004066,53562.47714928
2022-11-03,15:26:29.000,307,11029517,12565,0,1667489188,13132.187384459998,478.4405952300003,53562.33041976
2022-11-03,15:26:30.000,307,11029459,12485,0,1667489189,13132.207593389998,478.56747957000334,53562.14875464001
2022-11-03,15:26:31.000,307,11029481,12605,0,1667489190,13132.308638039998,16.856513700004143,53562.00901224001
2022-11-03,15:26:32.000,307,11029480,12405,0,1667489191,13132.308638039998,17.321756279998226,53561.86228272001
2022-11-03,15:26:33.000,307,11029499,12565,0,1667489192,13132.059394570002,17.772900600000867,53561.70856608
2022-11-03,15:26:34.000,307,11029422,12645,0,1667489193,13132.187384459998,17.815195380004297,53561.56882368
2022-11-03,15:26:35.000,307,11029464,12565,0,1667489194,13132.214329699993,17.57552496000426,53561.56183656
2022-11-03,15:26:36.000,307,11029487,12485,0,1667489195,13131.938140990002,17.251264980004635,53561.37318432
2022-11-03,15:26:37.000,307,11029478,12845,0,1667489196,13131.61479811,17.082085859998188,53561.30331312
2022-11-03,15:26:38.000,307,11029505,12605,0,1667489197,13131.48680821999,940.3982806499989,53561.12164800001
2022-11-03,15:26:39.000,307,11029477,12605,0,1667489198,13131.291455229999,477.43256964000466,53560.96793136
2022-11-03,15:26:40.000,307,11029490,12365,0,1667489199,13130.961376040003,476.56552665000345,53560.85613744001
2022-11-03,15:26:41.000,307,11029473,12725,0,1667489200,13130.705396259997,13.867682579999382,53560.65351096
2022-11-03,15:26:42.000,307,11029485,12605,0,1667489201,13130.42920754999,13.176867840003979,53560.429923120006
2022-11-03,15:26:43.000,307,11029470,12445,0,1667489202,13130.139546219994,12.584740919999604,53560.27620648
2022-11-03,15:26:44.000,307,11029482,12725,0,1667489203,13130.099128359994,11.943270089999714,53560.024670160004
2022-11-03,15:26:45.000,307,11029508,12565,0,1667489204,13129.923984299989,11.499174900003709,53559.78710808
2022-11-03,15:26:46.000,307,11029469,12645,0,1667489205,13129.883566439988,935.1678261900015,53559.423777840006
2022-11-03,15:26:47.000,307,11029494,12645,0,1667489206,13129.647795589997,10.80131103000167,53559.17224152
2022-11-03,15:26:48.000,307,11029468,12525,0,1667489207,13129.12909971999,10.314921060002234,53558.80891128
2022-11-03,15:26:49.000,307,11029492,12565,0,1667489208,13128.704712189989,933.8778354000024,53558.59929768
2022-11-03,15:26:50.000,307,11029421,12645,0,1667489209,13128.455468719992,471.81441302999883,53558.3268
2022-11-03,15:26:51.000,307,11029466,12765,0,1667489210,13127.842464509995,9.638204579998273,53558.05430232001
2022-11-03,15:26:52.000,307,11029461,12805,0,1667489211,13127.202515060002,9.377386770000157,53557.85167584
2022-11-03,15:26:53.000,307,11029493,12525,0,1667489212,13126.704028119995,471.3068756700013,53557.51629408
2022-11-03,15:26:54.000,307,11029460,12685,0,1667489213,13126.097760219993,471.60998826000286,53557.341616080004
2022-11-03,15:26:55.000,307,11029442,12565,0,1667489214,13125.4780197,933.9694740900013,53557.1389896
2022-11-03,15:26:56.000,307,11029461,12525,0,1667489215,13124.844806560002,10.455903660003969,53556.90142752001
2022-11-03,15:26:57.000,307,11029479,12485,0,1667489216,13124.21159341999,10.688524950004648,53556.59399424001
2022-11-03,15:26:58.000,307,11029421,12485,0,1667489217,13123.942141019994,10.892949720000615,53556.4402776
2022-11-03,15:26:59.000,307,11029468,12805,0,1667489218,13123.760260649993,472.78014383999835,53556.25162536
2022-11-03,15:27:00.000,307,11029432,12645,0,1667489219,13123.436917769992,10.85065494000446,53556.02803752
2022-11-03,15:27:01.000,307,11029495,12845,0,1667489220,13123.322400500001,934.7448783900036,53555.76252696
2022-11-03,15:27:02.000,307,11029500,12445,0,1667489221,13123.470599319997,1396.6955146800028,53555.497016400004
2022-11-03,15:27:03.000,307,11029500,12365,0,1667489222,13123.396499909992,10.653279300000577,53555.14067328
2022-11-03,15:27:04.000,307,11029492,12885,0,1667489223,13123.443654080002,10.244429760001367,53554.826252880004
2022-11-03,15:27:05.000,307,11029425,12605,0,1667489224,13123.591852899997,471.8003147700001,53554.55375520001
2022-11-03,15:27:06.000,307,11029462,12605,0,1667489225,13123.645743380002,471.3139248000007,53554.30221888
2022-11-03,15:27:07.000,307,11029453,12605,0,1667489226,13123.726579099988,8.785259850003058,53553.95985000001
2022-11-03,15:27:08.000,307,11029452,12485,0,1667489227,13123.888250539989,470.0168848800022,53553.64542960001
2022-11-03,15:27:09.000,307,11029465,12445,0,1667489228,13123.888250539989,7.615104270000302,53553.30306072
2022-11-03,15:27:10.000,307,11029463,12445,0,1667489229,13123.787205889988,469.00885928999924,53553.06549864
2022-11-03,15:27:11.000,307,11029523,12485,0,1667489230,13123.396499909992,6.755110409998451,53552.86287216
2022-11-03,15:27:12.000,307,11029505,12645,0,1667489231,13122.803704629994,6.6564225900001475,53552.50652904
2022-11-03,15:27:13.000,307,11029501,12405,0,1667489232,13122.325426620002,468.6211571399981,53552.29691544
2022-11-03,15:27:14.000,307,11029440,12245,0,1667489233,13122.251327209997,7.015928220003843,53552.1781344
2022-11-03,15:27:15.000,307,11029471,12725,0,1667489234,13122.143546250001,469.4247579599978,53551.996469280006
2022-11-03,15:27:16.000,307,11029520,12565,0,1667489235,13121.847148609995,7.840676430001622,53551.89166248
2022-11-03,15:27:17.000,307,11029490,12405,0,1667489236,13121.510333109989,931.6644085799999,53551.71698448
2022-11-03,15:27:18.000,307,11029456,12365,0,1667489237,13121.476651559999,469.847705760003,53551.61217768001
2022-11-03,15:27:19.000,307,11029514,12605,0,1667489238,13121.382343219993,8.13673989000381,53551.4794224
2022-11-03,15:27:20.000,307,11029480,12645,0,1667489239,13121.348661669988,8.623129860003246,53551.35365424
2022-11-03,15:27:21.000,307,11029472,12605,0,1667489240,13121.207199160002,8.644277250001323,53551.36064136
2022-11-03,15:27:22.000,307,11029478,12445,0,1667489241,13121.267825950003,8.806407240001136,53551.26980880001
2022-11-03,15:27:23.000,307,11029490,12765,0,1667489242,13121.510333109989,470.9332717799989,53551.255834560005
2022-11-03,15:27:24.000,307,11029435,12405,0,1667489243,13121.766312889995,1395.0530673899993,53551.2348732
2022-11-03,15:27:25.000,307,11029499,12485,0,1667489244,13121.67200454999,471.15179481000087,53551.17198912
2022-11-03,15:27:26.000,307,11029495,12605,0,1667489245,13121.624850379994,471.12359829000343,53551.0252596
2022-11-03,15:27:27.000,307,11029463,12445,0,1667489246,13121.483387869994,9.412632420004229,53550.90647856
2022-11-03,15:27:28.000,307,11029494,12605,0,1667489247,13121.422761079994,933.4830841200019,53550.75974904
2022-11-03,15:27:29.000,307,11029452,12605,0,1667489248,13121.348661669988,471.4760547900005,53550.62000664
2022-11-03,15:27:30.000,307,11029492,12285,0,1667489249,13121.328452739988,9.187060260002909,53550.45231576
2022-11-03,15:27:31.000,307,11029444,12725,0,1667489250,13121.314980119998,932.6301393899994,53550.417380160005
2022-11-03,15:27:32.000,307,11029479,12325,0,1667489251,13121.133099749997,8.799358110001776,53550.33353472
2022-11-03,15:27:33.000,307,11029495,12765,0,1667489252,13121.005109860002,8.482147260001511,53550.22872792
2022-11-03,15:27:34.000,307,11029485,12485,0,1667489253,13120.951219379996,469.8336075000043,53550.17283096001
2022-11-03,15:27:35.000,307,11029501,12565,0,1667489254,13120.69523959999,7.593956880002224,53550.17981808
2022-11-03,15:27:36.000,307,11029437,12525,0,1667489255,13120.688503289995,469.17098927999905,53550.151869600006
2022-11-03,15:27:37.000,307,11029450,12445,0,1667489256,13120.587458639995,930.7550708100025,53550.116934
2022-11-03,15:27:38.000,307,11029499,12525,0,1667489257,13120.62114019,468.6070588799994,53550.17981808
2022-11-03,15:27:39.000,307,11029436,12605,0,1667489258,13120.466205059995,468.487223670003,53550.23571504
2022-11-03,15:27:40.000,307,11029455,12485,0,1667489259,13120.088971699988,6.63527520000207,53550.33353472
2022-11-03,15:27:41.000,307,11029469,12605,0,1667489260,13119.590484759996,6.7128156300022965,53550.34052184001
2022-11-03,15:27:42.000,307,11029508,12645,0,1667489261,13119.017898409998,7.051173870000639,53550.23571504
2022-11-03,15:27:43.000,307,11029484,12485,0,1667489262,13118.606983500002,7.537563840000075,53550.28462488
2022-11-03,15:27:44.000,307,11029476,12645,0,1667489263,13118.12196918,7.685595570001169,53550.27763776
2022-11-03,15:27:45.000,307,11029504,12365,0,1667489264,13117.93335249999,7.741988610003318,53550.30558624
2022-11-03,15:27:46.000,307,11029461,12605,0,1667489265,13118.18259597,931.5375242400041,53550.31257336001
2022-11-03,15:27:47.000,307,11029470,12685,0,1667489266,13118.519411469992,7.840676430001622,53550.29161200001
2022-11-03,15:27:48.000,307,11029439,12565,0,1667489267,13118.782127559993,7.685595570001169,53550.23571504
2022-11-03,15:27:49.000,307,11029484,12245,0,1667489268,13119.246932949995,7.50231819000328,53550.298599120004
2022-11-03,15:27:50.000,307,11029489,12645,0,1667489269,13119.39513176999,7.7278903500046,53550.368470320005
2022-11-03,15:27:51.000,307,11029510,12445,0,1667489270,13119.570275829996,8.27067335999891,53550.28462488
2022-11-03,15:27:52.000,307,11029505,12645,0,1667489271,13119.785837750002,8.841652889997931,53550.29161200001
2022-11-03,15:27:53.000,307,11029456,12445,0,1667489272,13119.974454429997,470.9121243900008,53550.23571504
2022-11-03,15:27:54.000,307,11029448,12725,0,1667489273,13120.115916939998,470.637208320004,53550.319560480006
2022-11-03,15:27:55.000,307,11029485,12445,0,1667489274,13120.196752659998,931.939324650004,53550.41039304001
2022-11-03,15:27:56.000,307,11029487,12525,0,1667489275,13120.021608599993,7.946413379999285,53550.438341520006
2022-11-03,15:27:57.000,307,11029487,12485,0,1667489276,13119.469231179995,8.009855550000793,53550.51519984
2022-11-03,15:27:58.000,307,11029486,12485,0,1667489277,13119.139151989999,469.8970496699985,53550.55013544
2022-11-03,15:27:59.000,307,11029525,12605,0,1667489278,13118.849490660003,470.0450813999996,53550.61301952
2022-11-03,15:28:00.000,307,11029475,12525,0,1667489279,13118.519411469992,931.9745703000008,53550.68289072
2022-11-03,15:28:01.000,307,11029484,12445,0,1667489280,13118.22301383,470.052130529999,53550.73180056
2022-11-03,15:28:02.000,307,11029456,12685,0,1667489281,13117.657163789998,470.0309831400009,53550.78769752
2022-11-03,15:28:03.000,307,11029510,12605,0,1667489282,13117.232776259996,932.1507985499993,53550.82962024
2022-11-03,15:28:04.000,307,11029499,12645,0,1667489283,13116.86227921,8.48919639000087,53550.969362640004
2022-11-03,15:28:05.000,307,11029484,12525,0,1667489284,13116.316638099997,8.390508570002567,53550.93442704001
2022-11-03,15:28:06.000,307,11029488,12725,0,1667489285,13115.71710650999,8.750014199998986,53550.98333688001
2022-11-03,15:28:07.000,307,11029463,12485,0,1667489286,13115.043475509992,9.271649820002494,53550.8855172
2022-11-03,15:28:08.000,307,11029482,12605,0,1667489287,13114.713396319996,472.0752308400042,53550.85756872
2022-11-03,15:28:09.000,307,11029496,12645,0,1667489288,13114.390053439995,10.766065380004875,53550.822633120006
2022-11-03,15:28:10.000,307,11029507,12645,0,1667489289,13114.214909379989,472.8858807900033,53550.85756872
2022-11-03,15:28:11.000,307,11029465,12605,0,1667489290,13114.37658081999,473.2101407700029,53550.84359448001
2022-11-03,15:28:12.000,307,11029463,12445,0,1667489291,13114.58540643,473.6612850899983,53550.89250432001
2022-11-03,15:28:13.000,307,11029437,12845,0,1667489292,13114.66624215,12.20408789999783,53550.78769752
2022-11-03,15:28:14.000,307,11029434,12405,0,1667489293,13114.935694549997,474.5212789500001,53550.75974904
2022-11-03,15:28:15.000,307,11029485,12605,0,1667489294,13115.380291009998,474.31685418000416,53550.9553884
2022-11-03,15:28:16.000,307,11029469,12565,0,1667489295,13115.730579129995,12.133596600004239,53551.088143680005
2022-11-03,15:28:17.000,307,11029461,12285,0,1667489296,13115.892250569996,12.25343181000062,53551.165002
2022-11-03,15:28:18.000,307,11029467,12565,0,1667489297,13116.350319650002,12.239333550001902,53551.33968
2022-11-03,15:28:19.000,307,11029475,12565,0,1667489298,13116.653453599989,12.0278596499993,53551.50737088
2022-11-03,15:28:20.000,307,11029433,12685,0,1667489299,13116.653453599989,935.8304444099995,53551.78685568
2022-11-03,15:28:21.000,307,11029469,12805,0,1667489300,13116.619772049999,473.7388255199985,53551.926598080005
2022-11-03,15:28:22.000,307,11029472,12685,0,1667489301,13116.586090499994,11.738845320003747,53552.15018592
2022-11-03,15:28:23.000,307,11029442,12405,0,1667489302,13116.491782159988,11.583764460003295,53552.310889680004
2022-11-03,15:28:24.000,307,11029484,12805,0,1667489303,13116.262747619992,11.39343794999877,53552.55543888
2022-11-03,15:28:25.000,307,11029475,12525,0,1667489304,13116.047185700001,11.372290560000692,53552.834923680006
2022-11-03,15:28:26.000,307,11029464,12285,0,1667489305,13115.73731543999,11.428683600002842,53553.03755016
2022-11-03,15:28:27.000,307,11029471,12645,0,1667489306,13115.420708869999,473.5062042299978,53553.13536984
2022-11-03,15:28:28.000,307,11029465,12565,0,1667489307,13114.949167170002,11.830484010002692,53553.2262024
2022-11-03,15:28:29.000,307,11029523,12525,0,1667489308,13114.43720760999,935.9220830999984,53553.337996320006
2022-11-03,15:28:30.000,307,11029465,12565,0,1667489309,13113.945456979993,12.182940509999753,53553.35197056
2022-11-03,15:28:31.000,307,11029489,12485,0,1667489310,13113.810730780002,474.3591489600003,53553.45677736001
2022-11-03,15:28:32.000,307,11029465,12445,0,1667489311,13113.649059340001,12.83850959999836,53553.47773872001
2022-11-03,15:28:33.000,307,11029492,12525,0,1667489312,13113.777049229997,13.620963029999984,53553.56857128
2022-11-03,15:28:34.000,307,11029479,12725,0,1667489313,13114.059974249998,476.17077537000296,53553.56158416
2022-11-03,15:28:35.000,307,11029480,12685,0,1667489314,13114.531515949995,14.466858630003117,53553.70132656
2022-11-03,15:28:36.000,307,11029458,12605,0,1667489315,13114.612351669995,14.784069480003382,53553.785171999996
2022-11-03,15:28:37.000,307,11029460,12485,0,1667489316,13114.48436178,476.8404427200003,53553.91094016001
2022-11-03,15:28:38.000,307,11029440,12445,0,1667489317,13114.49783439999,938.7487842300034,53553.96683712
2022-11-03,15:28:39.000,307,11029481,12485,0,1667489318,13114.67971476999,938.8051772699982,53554.14151512
2022-11-03,15:28:40.000,307,11029470,12605,0,1667489319,13114.848122520001,477.10830965999776,53554.33715448001
2022-11-03,15:28:41.000,307,11029468,12845,0,1667489320,13115.070420750002,15.446687700001348,53554.46292264001
2022-11-03,15:28:42.000,307,11029474,12605,0,1667489321,13115.218619569998,15.686358120001387,53554.63760064
2022-11-03,15:28:43.000,307,11029481,12525,0,1667489322,13115.427445179994,15.806193329997768,53554.7633688
2022-11-03,15:28:44.000,307,11029448,12725,0,1667489323,13115.56217138,939.9682837200016,53554.945033920005
2022-11-03,15:28:45.000,307,11029460,12525,0,1667489324,13115.730579129995,16.07406027000252,53554.96599528001
2022-11-03,15:28:46.000,307,11029474,12525,0,1667489325,13116.141494039992,16.137502440004027,53555.11971192
2022-11-03,15:28:47.000,307,11029480,12645,0,1667489326,13116.478309539998,478.102236990002,53555.22451872001
2022-11-03,15:28:48.000,307,11029427,12645,0,1667489327,13116.93637861999,16.151600700002746,53555.37823536
2022-11-03,15:28:49.000,307,11029504,12605,0,1667489328,13117.394447699997,16.0599620100038,53555.51099064001
2022-11-03,15:28:50.000,307,11029443,12565,0,1667489329,13117.805362609994,16.24323939000169,53555.664707280004
2022-11-03,15:28:51.000,307,11029508,12605,0,1667489330,13118.07481500999,16.64503980000154,53555.76951408
2022-11-03,15:28:52.000,307,11029490,12765,0,1667489331,13118.03439714999,17.187822810003127,53555.70663000001
2022-11-03,15:28:53.000,307,11029461,12485,0,1667489332,13118.17585965999,17.660114520003845,53555.783488320005
2022-11-03,15:28:54.000,307,11029477,12805,0,1667489333,13118.478993609991,17.772900600000867,53555.86034664
2022-11-03,15:28:55.000,307,11029478,12805,0,1667489334,13118.580038259992,18.167651880001358,53555.93021784
2022-11-03,15:28:56.000,307,11029480,12605,0,1667489335,13118.667610290002,18.61174707000464,53555.90925648
2022-11-03,15:28:57.000,307,11029440,12445,0,1667489336,13118.957271619998,18.703385760003584,53556.10489584
2022-11-03,15:28:58.000,307,11029501,12645,0,1667489337,13119.25366925999,18.872564880002756,53556.23066400001
2022-11-03,15:28:59.000,307,11029466,12525,0,1667489338,13119.590484759996,18.872564880002756,53556.46123896
2022-11-03,15:29:00.000,307,11029478,12605,0,1667489339,13120.048553840003,18.68223836999823,53556.573032880005
2022-11-03,15:29:01.000,307,11029483,12685,0,1667489340,13120.60093126,18.639943590002076,53556.719762400004
2022-11-03,15:29:02.000,307,11029406,12325,0,1667489341,13121.092681889997,18.78092619000381,53556.86649192
2022-11-03,15:29:03.000,307,11029430,12485,0,1667489342,13121.564223589994,19.041744000001927,53556.97129872
2022-11-03,15:29:04.000,307,11029454,12605,0,1667489343,13122.237854589992,19.246168769997894,53557.18091232
2022-11-03,15:29:05.000,307,11029463,12525,0,1667489344,13123.15399274999,19.464691799999855,53557.48135848001
2022-11-03,15:29:06.000,307,11029510,12405,0,1667489345,13123.854568989998,19.514035710002645,53557.76783040001
2022-11-03,15:29:07.000,307,11029462,12645,0,1667489346,13124.29916545,20.02157307000016,53557.99840536
2022-11-03,15:29:08.000,307,11029467,12645,0,1667489347,13124.986269069988,20.70533868000348,53558.21500608
2022-11-03,15:29:09.000,307,11029474,12325,0,1667489348,13125.55885542,20.87451780000265,53558.501478
2022-11-03,15:29:10.000,307,11029507,12605,0,1667489349,13125.936088779992,20.82517388999986,53558.64820752
2022-11-03,15:29:11.000,307,11029480,12565,0,1667489350,13126.138178079993,20.916812579998805,53558.82987264
2022-11-03,15:29:12.000,307,11029446,12805,0,1667489351,13126.387421549989,21.656971230004274,53559.039486240006
2022-11-03,15:29:13.000,307,11029510,12285,0,1667489352,13126.279640589994,22.298442060004163,53559.10237032
2022-11-03,15:29:14.000,307,11029494,12525,0,1667489353,13126.212277489998,22.643849430001865,53559.22115136
2022-11-03,15:29:15.000,307,11029443,12645,0,1667489354,13126.064078670002,22.91171636999934,53559.29800968001
2022-11-03,15:29:16.000,307,11029455,12525,0,1667489355,13126.198804869993,23.1302394000013,53559.46570056001
2022-11-03,15:29:17.000,307,11029422,12445,0,1667489356,13126.279640589994,23.158435919998738,53559.60544296
2022-11-03,15:29:18.000,307,11029504,12285,0,1667489357,13126.138178079993,23.045649840001715,53559.80108232001
2022-11-03,15:29:19.000,307,11029508,12485,0,1667489358,13125.794626269992,23.003355059998285,53559.91287624
2022-11-03,15:29:20.000,307,11029431,12605,0,1667489359,13125.59253696999,23.35581156000262,53559.99672168001
2022-11-03,15:29:21.000,307,11029469,12445,0,1667489360,13125.323084569995,24.45547584000451,53560.15043832
2022-11-03,15:29:22.000,307,11029506,12645,0,1667489361,13125.32982087999,25.075799279999046,53560.192361040004
2022-11-03,15:29:23.000,307,11029493,12645,0,1667489362,13125.49822863,25.51284534000297,53560.360051920004
2022-11-03,15:29:24.000,307,11029459,12685,0,1667489363,13125.646427449996,25.759564890002366,53560.4578716
2022-11-03,15:29:25.000,307,11029477,12645,0,1667489364,13125.760944720001,26.104972260000068,53560.646523840005
2022-11-03,15:29:26.000,307,11029494,12605,0,1667489365,13125.713790549991,26.55611658000271,53560.772292
2022-11-03,15:29:27.000,307,11029469,12525,0,1667489366,13125.767681029996,27.035457420002786,53560.92600864001
2022-11-03,15:29:28.000,307,11029526,12805,0,1667489367,13126.124705460003,27.35971740000241,53560.96793136
2022-11-03,15:29:29.000,307,11029495,12645,0,1667489368,13126.61645609,27.437257830002636,53561.149596480005
2022-11-03,15:29:30.000,307,11029481,12565,0,1667489369,13127.108206719997,27.31037348999962,53561.34523584
2022-11-03,15:29:31.000,307,11029510,12605,0,1667489370,13127.256405539993,27.55004390999966,53561.46401688
2022-11-03,15:29:32.000,307,11029524,12605,0,1667489371,13127.552803179999,27.634633469999244,53561.65965624
2022-11-03,15:29:33.000,307,11029484,12565,0,1667489372,13127.741419859994,27.698075640000752,53561.72254032001
2022-11-03,15:29:34.000,307,11029471,12645,0,1667489373,13127.943509159995,27.472503479999432,53561.91119256001
2022-11-03,15:29:35.000,307,11029487,12445,0,1667489374,13128.004135949996,27.331520879997697,53562.106831920006
2022-11-03,15:29:36.000,307,11029477,12405,0,1667489375,13127.633638899999,27.253980450004747,53562.28150992
2022-11-03,15:29:37.000,307,11029496,12645,0,1667489376,13127.276614469993,27.07070306999958,53562.3793296
2022-11-03,15:29:38.000,307,11029496,12605,0,1667489377,13127.081261480002,26.429232239999692,53562.519072
2022-11-03,15:29:39.000,307,11029503,12485,0,1667489378,13127.209251369997,25.646778809998068,53562.71471136
2022-11-03,15:29:40.000,307,11029485,12565,0,1667489379,13127.108206719997,25.308420569999726,53562.826505280005
2022-11-03,15:29:41.000,307,11029458,12565,0,1667489380,13126.805072769996,25.195634490002703,53562.88240224
2022-11-03,15:29:42.000,307,11029506,12485,0,1667489381,13126.69729181,25.132192320001195,53562.924324960004
2022-11-03,15:29:43.000,307,11029515,12605,0,1667489382,13126.582774539995,25.118094060002477,53562.98022192
2022-11-03,15:29:44.000,307,11029497,12645,0,1667489383,13126.67708288,25.26612579000357,53563.09900296
2022-11-03,15:29:45.000,307,11029460,12445,0,1667489384,13126.973480519991,25.63268054999935,53563.161887040005
2022-11-03,15:29:46.000,307,11029504,12445,0,1667489385,13127.121679340002,25.985137050003686,53563.259706720004
2022-11-03,15:29:47.000,307,11029491,12525,0,1667489386,13127.162097200002,26.168414430001576,53563.34355216
2022-11-03,15:29:48.000,307,11029480,12565,0,1667489387,13127.323768640003,26.006284440001764,53563.29464232
2022-11-03,15:29:49.000,307,11029485,12525,0,1667489388,13127.72794723999,25.830056190003233,53563.4623332
2022-11-03,15:29:50.000,307,11029508,12525,0,1667489389,13128.03108118999,25.583336640003836,53563.595088480004
2022-11-03,15:29:51.000,307,11029459,12685,0,1667489390,13128.132125839991,25.583336640003836,53563.70688240001
2022-11-03,15:29:52.000,307,11029469,12525,0,1667489391,13128.125389529996,25.815957930004515,53563.8116892
2022-11-03,15:29:53.000,307,11029467,12525,0,1667489392,13128.428523479997,26.161365300002217,53563.832650560005
2022-11-03,15:29:54.000,307,11029491,12765,0,1667489393,13129.041527689995,26.429232239999692,53563.90252176001
2022-11-03,15:29:55.000,307,11029488,12605,0,1667489394,13129.681477140002,26.605460489998222,53564.08418688
2022-11-03,15:29:56.000,307,11029451,12645,0,1667489395,13130.051974189999,26.760541349998675,53564.14008384001
2022-11-03,15:29:57.000,307,11029470,12525,0,1667489396,13130.483098029996,26.89447482000105,53564.286813360006
2022-11-03,15:29:58.000,307,11029486,12765,0,1667489397,13130.934430799993,27.098899590004294,53564.27283912
2022-11-03,15:29:59.000,307,11029468,12725,0,1667489398,13131.149992719998,27.197587410002598,53564.39162016
2022-11-03,15:30:00.000,307,11029453,12565,0,1667489399,13131.311664159999,27.253980450004747,53564.56629816001
2022-11-03,15:30:01.000,307,11029472,12685,0,1667489400,13131.271246299999,27.204636540001957,53564.733989039996
2022-11-03,15:30:02.000,307,11029454,12685,0,1667489401,13131.069156999998,27.098899590004294,53564.8946928
2022-11-03,15:30:03.000,307,11029445,12645,0,1667489402,13130.826649839997,27.035457420002786,53564.95058976001
2022-11-03,15:30:04.000,307,11029445,12485,0,1667489403,13130.40899861999,27.13414524000109,53564.99251248
2022-11-03,15:30:05.000,307,11029478,12605,0,1667489404,13129.917247989993,26.929720469997847,53565.07635792001
2022-11-03,15:30:06.000,307,11029472,12445,0,1667489405,13129.27056222999,26.527920059997996,53565.11129352
2022-11-03,15:30:07.000,307,11029452,12525,0,1667489406,13128.819229459994,26.640706140002294,53565.18815184
2022-11-03,15:30:08.000,307,11029469,12565,0,1667489407,13128.623876469988,26.880376560002333,53565.16719048001
2022-11-03,15:30:09.000,307,11029482,12605,0,1667489408,13128.543040750003,27.148243499999808,53565.18116472
2022-11-03,15:30:10.000,307,11029454,12645,0,1667489409,13128.569985989998,27.12709611000173,53565.29994576
2022-11-03,15:30:11.000,307,11029462,12525,0,1667489410,13128.529568129998,27.30332436000026,53565.24404880001
2022-11-03,15:30:12.000,307,11029465,12325,0,1667489411,13128.603667539988,27.261029580004106,53565.26501016001
2022-11-03,15:30:13.000,307,11029479,12525,0,1667489412,13128.617140159993,27.218734800000675,53565.16719048001
2022-11-03,15:30:14.000,307,11029486,12645,0,1667489413,13128.745130049989,27.500700000004144,53565.16719048001
2022-11-03,15:30:15.000,307,11029465,12605,0,1667489414,13128.90680148999,27.832009110003128,53565.11129352
2022-11-03,15:30:16.000,307,11029486,12605,0,1667489415,13129.02805506999,27.916598670002713,53565.02744808001
2022-11-03,15:30:17.000,307,11029456,12485,0,1667489416,13129.23014436999,27.782665200000338,53564.98552536
2022-11-03,15:30:18.000,307,11029498,12325,0,1667489417,13129.499596770002,27.867254759999923,53565.055396560005
2022-11-03,15:30:19.000,307,11029494,12365,0,1667489418,13129.492860459992,28.262006040000415,53565.125267760006
2022-11-03,15:30:20.000,307,11029476,12445,0,1667489419,13129.398552120001,29.009213819997967,53565.04840944001
2022-11-03,15:30:21.000,307,11029448,12565,0,1667489420,13129.27729854,29.38281771000038,53564.97853824001
2022-11-03,15:30:22.000,307,11029446,12725,0,1667489421,13129.358134260001,29.49560379000468,53564.90866704001
2022-11-03,15:30:23.000,307,11029512,12605,0,1667489422,13129.492860459992,29.81281463999767,53564.78289888001
2022-11-03,15:30:24.000,307,11029484,12365,0,1667489423,13129.627586659997,29.826912900003663,53564.71302768001
2022-11-03,15:30:25.000,307,11029475,12805,0,1667489424,13129.715158689993,29.43921075000253,53564.66411784001
2022-11-03,15:30:26.000,307,11029485,12645,0,1667489425,13129.688213449997,28.889378610001586,53564.74796328
2022-11-03,15:30:27.000,307,11029488,12685,0,1667489426,13129.371606879991,28.473479940003017,53564.622195120006
2022-11-03,15:30:28.000,307,11029440,12445,0,1667489427,13128.96742827999,28.3465956,53564.54533680001
2022-11-03,15:30:29.000,307,11029457,12605,0,1667489428,13128.415050859992,28.099876050000603,53564.34271032
2022-11-03,15:30:30.000,307,11029458,12685,0,1667489429,13128.091707979991,27.88135301999864,53564.24489064
2022-11-03,15:30:31.000,307,11029487,12485,0,1667489430,13127.95698178,27.71217389999947,53564.18200656
2022-11-03,15:30:32.000,307,11029477,12605,0,1667489431,13127.802046649995,27.557093039999017,53564.01431568
2022-11-03,15:30:33.000,307,11029488,12605,0,1667489432,13127.599957349994,27.77561607000098,53563.881560400005
2022-11-03,15:30:34.000,307,11029452,12485,0,1667489433,13127.566275799989,27.832009110003128,53563.82566344001
2022-11-03,15:30:35.000,307,11029516,12685,0,1667489434,13127.680793069994,27.902500410003995,53563.76976648
2022-11-03,15:30:36.000,307,11029432,12525,0,1667489435,13127.451758529998,27.902500410003995,53563.63002408
2022-11-03,15:30:37.000,307,11029477,12325,0,1667489436,13127.094734099992,27.95184431999951,53563.58810136001
2022-11-03,15:30:38.000,307,11029537,12565,0,1667489437,13126.724237049995,27.832009110003128,53563.47630744
2022-11-03,15:30:39.000,307,11029525,12365,0,1667489438,13126.313322139998,27.571191299997736,53563.4623332
2022-11-03,15:30:40.000,307,11029464,12565,0,1667489439,13126.050606049997,27.239882189998752,53563.39944912001
2022-11-03,15:30:41.000,307,11029480,12405,0,1667489440,13125.996715569992,27.112997850003012,53563.34355216
2022-11-03,15:30:42.000,307,11029505,12405,0,1667489441,13126.178595939993,27.437257830002636,53563.18983552
2022-11-03,15:30:43.000,307,11029423,12605,0,1667489442,13126.49520251,27.58528956000373,53563.11996432
2022-11-03,15:30:44.000,307,11029467,12725,0,1667489443,13127.067788859997,27.71217389999947,53563.03611888001
2022-11-03,15:30:45.000,307,11029421,12605,0,1667489444,13127.579748419994,27.669879120003316,53562.91035072
2022-11-03,15:30:46.000,307,11029486,12445,0,1667489445,13128.226434179996,27.465454350000073,53562.91035072
2022-11-03,15:30:47.000,307,11029474,12645,0,1667489446,13128.590194919998,27.07070306999958,53562.98022192
2022-11-03,15:30:48.000,307,11029465,12605,0,1667489447,13128.677766949993,26.71119744000316,53562.96624768001
2022-11-03,15:30:49.000,307,11029487,12365,0,1667489448,13128.563249680003,26.32349529000203,53562.98720904001
2022-11-03,15:30:50.000,307,11029467,12605,0,1667489449,13128.495886579993,26.104972260000068,53563.00118328
2022-11-03,15:30:51.000,307,11029463,12645,0,1667489450,13128.543040750003,26.04153008999856,53563.07105448
2022-11-03,15:30:52.000,307,11029477,12405,0,1667489451,13128.347687759997,25.50579621000361,53563.03611888001
2022-11-03,15:30:53.000,307,11029552,12365,0,1667489452,13128.186016319996,25.16038883999863,53563.0081704
2022-11-03,15:30:54.000,307,11029471,12445,0,1667489453,13127.923300229995,25.125143190001836,53563.0780416
2022-11-03,15:30:55.000,307,11029483,12565,0,1667489454,13127.593221039999,25.195634490002703,53563.10599008001
2022-11-03,15:30:56.000,307,11029503,12525,0,1667489455,13127.60669365999,25.237929269998858,53563.07105448
2022-11-03,15:30:57.000,307,11029491,12405,0,1667489456,13127.75489248,25.660877070004062,53563.12695144
2022-11-03,15:30:58.000,307,11029522,12565,0,1667489457,13128.084971669996,25.66792620000342,53563.06406736001
2022-11-03,15:30:59.000,307,11029478,12605,0,1667489458,13128.394841929992,25.4423540400021,53563.01515752001
2022-11-03,15:31:00.000,307,11029483,12485,0,1667489459,13128.637349089993,25.195634490002703,53563.092015840004
2022-11-03,15:31:01.000,307,11029467,12485,0,1667489460,13128.765338979989,25.22383101000014,53563.16887416
2022-11-03,15:31:02.000,307,11029495,12685,0,1667489461,13128.724921119989,25.470550559999538,53563.13393856001
2022-11-03,15:31:03.000,307,11029513,12685,0,1667489462,13128.468941339997,25.46350143000018,53563.11996432
2022-11-03,15:31:04.000,307,11029512,12405,0,1667489463,13128.199488940001,25.308420569999726,53563.0780416
2022-11-03,15:31:05.000,307,11029454,12365,0,1667489464,13127.87614606,25.378911870000593,53562.994196160005
2022-11-03,15:31:06.000,307,11029449,12565,0,1667489465,13127.539330559994,25.25907666000421,53563.043106000005
2022-11-03,15:31:07.000,307,11029433,12485,0,1667489466,13127.121679340002,25.371862740001234,53562.9732348
2022-11-03,15:31:08.000,307,11029454,12885,0,1667489467,13126.79160014999,25.428255780003383,53562.79156968
2022-11-03,15:31:09.000,307,11029438,12445,0,1667489468,13126.46825726999,25.146290579999913,53562.777595440006
2022-11-03,15:31:10.000,307,11029492,12605,0,1667489469,13126.239222729993,25.329567959997803,53562.70073712001
2022-11-03,15:31:11.000,307,11029451,12645,0,1667489470,13126.151650699998,25.526943600001687,53562.588943200004
2022-11-03,15:31:12.000,307,11029460,12725,0,1667489471,13126.151650699998,25.40005925999867,53562.42823944
2022-11-03,15:31:13.000,307,11029479,12565,0,1667489472,13126.219013799993,25.089897539997764,53562.3094584
2022-11-03,15:31:14.000,307,11029469,12685,0,1667489473,13126.340267379994,24.744490170000063,53562.24657432001
2022-11-03,15:31:15.000,307,11029481,12485,0,1667489474,13126.42783940999,24.476623230002588,53562.253561440004
2022-11-03,15:31:16.000,307,11029429,12605,0,1667489475,13126.367212619989,24.293345850004698,53562.1347804
2022-11-03,15:31:17.000,307,11029467,13005,0,1667489476,13126.306585829989,24.427279319999798,53562.02298648
2022-11-03,15:31:18.000,307,11029522,12685,0,1667489477,13126.522147749994,24.328591500001494,53561.90420544
2022-11-03,15:31:19.000,307,11029494,12605,0,1667489478,13126.912853729991,24.152363250002963,53561.9251668
2022-11-03,15:31:20.000,307,11029515,12525,0,1667489479,13127.364186499988,24.251051070001267,53561.995038
2022-11-03,15:31:21.000,307,11029485,12565,0,1667489480,13127.71447462,24.603507569998328,53562.07888344001
2022-11-03,15:31:22.000,307,11029507,12645,0,1667489481,13127.943509159995,25.22383101000014,53562.106831920006
2022-11-03,15:31:23.000,307,11029451,12685,0,1667489482,13128.233170489992,25.541041860000405,53562.169716
2022-11-03,15:31:24.000,307,11029492,12245,0,1667489483,13128.563249680003,25.745466630003648,53562.2395872
2022-11-03,15:31:25.000,307,11029470,12485,0,1667489484,13128.516095509993,25.935793140000897,53562.34439400001
2022-11-03,15:31:26.000,307,11029471,12605,0,1667489485,13128.226434179996,26.217758340004366,53562.46317504001
2022-11-03,15:31:27.000,307,11029431,12485,0,1667489486,13127.943509159995,26.4926744100012,53562.53304624001
2022-11-03,15:31:28.000,307,11029503,12925,0,1667489487,13127.438285909993,26.44333049999841,53562.56099472001
2022-11-03,15:31:29.000,307,11029448,12445,0,1667489488,13127.034107309992,26.71119744000316,53562.66580152
2022-11-03,15:31:30.000,307,11029497,12325,0,1667489489,13127.007162069996,27.112997850003012,53562.777595440006
2022-11-03,15:31:31.000,307,11029512,12365,0,1667489490,13127.027370999996,27.465454350000073,53562.80554392
2022-11-03,15:31:32.000,307,11029463,12525,0,1667489491,13126.85896325,27.698075640000752,53562.826505280005
2022-11-03,15:31:33.000,307,11029497,12605,0,1667489492,13126.77812753,27.916598670002713,53562.8334924
2022-11-03,15:31:34.000,307,11029463,12525,0,1667489493,13126.845490629996,27.95184431999951,53562.91035072
2022-11-03,15:31:35.000,307,11029492,12645,0,1667489494,13126.865699559996,28.022335620000376,53562.98720904001
2022-11-03,15:31:36.000,307,11029434,12805,0,1667489495,13126.980216830001,27.867254759999923,53563.06406736001
2022-11-03,15:31:37.000,307,11029431,12445,0,1667489496,13126.980216830001,28.247907780001697,53563.11996432
2022-11-03,15:31:38.000,307,11029512,12525,0,1667489497,13126.79833646,28.727248620001774,53563.17586128
2022-11-03,15:31:39.000,307,11029507,12525,0,1667489498,13126.73770967,28.952820780003094,53563.22477112001
2022-11-03,15:31:40.000,307,11029494,12605,0,1667489499,13126.892644799991,28.910525999999663,53563.329577920005
2022-11-03,15:31:41.000,307,11029513,12285,0,1667489500,13127.101470410002,28.832985569999437,53563.39944912001
2022-11-03,15:31:42.000,307,11029465,12485,0,1667489501,13127.566275799989,28.81183818000136,53563.39944912001
2022-11-03,15:31:43.000,307,11029461,12565,0,1667489502,13127.573012109999,28.501676460000454,53563.41342336
2022-11-03,15:31:44.000,307,11029467,12445,0,1667489503,13127.141888270002,27.93774606000079,53563.48329456
2022-11-03,15:31:45.000,307,11029449,12565,0,1667489504,13126.67034656999,27.641682599998603,53563.56714000001
2022-11-03,15:31:46.000,307,11029482,12765,0,1667489505,13126.400894169994,27.88135301999864,53563.546178640005
2022-11-03,15:31:47.000,307,11029500,12445,0,1667489506,13126.259431659993,27.98708997000358,53563.58810136001
2022-11-03,15:31:48.000,307,11029475,12645,0,1667489507,13125.969770329997,28.135121700004674,53563.55316576
2022-11-03,15:31:49.000,307,11029491,12485,0,1667489508,13125.646427449996,28.417086900000868,53563.58111424
2022-11-03,15:31:50.000,307,11029471,12285,0,1667489509,13125.35002980999,28.938722520004376,53563.48329456
2022-11-03,15:31:51.000,307,11029463,12645,0,1667489510,13125.147940509989,29.17134380999778,53563.51823016001
2022-11-03,15:31:52.000,307,11029470,12605,0,1667489511,13125.019950619993,29.38986683999974,53563.546178640005
2022-11-03,15:31:53.000,307,11029490,12645,0,1667489512,13125.033423239998,29.890355069997895,53563.49028168001
2022-11-03,15:31:54.000,307,11029480,12565,0,1667489513,13125.154676819999,30.221664180004154,53563.448358960006
2022-11-03,15:31:55.000,307,11029476,12645,0,1667489514,13125.41065659999,30.531825899997784,53563.46932032001
2022-11-03,15:31:56.000,307,11029514,12525,0,1667489515,13125.51170124999,30.95477370000299,53563.45534608
2022-11-03,15:31:57.000,307,11029515,12565,0,1667489516,13125.53191017999,31.004117609998502,53563.378487760005
2022-11-03,15:31:58.000,307,11029455,12725,0,1667489517,13125.53191017999,30.877233270002762,53563.2876552
2022-11-03,15:31:59.000,307,11029470,12605,0,1667489518,13125.323084569995,30.792643710003176,53563.259706720004
2022-11-03,15:32:00.000,307,11029473,12605,0,1667489519,13124.993005379998,30.461334600004193,53563.18983552
2022-11-03,15:32:01.000,307,11029487,12485,0,1667489520,13124.743761910002,30.292155479997746,53563.14092568
2022-11-03,15:32:02.000,307,11029449,12525,0,1667489521,13124.757234529992,30.221664180004154,53563.07105448
2022-11-03,15:32:03.000,307,11029500,12445,0,1667489522,13124.871751799998,30.292155479997746,53562.95227344
2022-11-03,15:32:04.000,307,11029524,12565,0,1667489523,13125.161413129994,30.574120680001215,53562.924324960004
2022-11-03,15:32:05.000,307,11029495,12605,0,1667489524,13125.51170124999,30.856085880004684,53562.80554392
2022-11-03,15:32:06.000,307,11029469,12325,0,1667489525,13125.760944720001,30.94067544000427,53562.79855680001
2022-11-03,15:32:07.000,307,11029441,12565,0,1667489526,13125.888934609997,30.778545450004458,53562.777595440006
2022-11-03,15:32:08.000,307,11029503,12965,0,1667489527,13126.212277489998,30.67280849999952,53562.79156968
2022-11-03,15:32:09.000,307,11029486,12605,0,1667489528,13126.52888405999,30.71510328000295,53562.756634080004
2022-11-03,15:32:10.000,307,11029459,12365,0,1667489529,13126.724237049995,30.72215241000231,53562.78458256
2022-11-03,15:32:11.000,307,11029436,12605,0,1667489530,13126.69055549999,30.72215241000231,53562.91733784001
2022-11-03,15:32:12.000,307,11029484,12645,0,1667489531,13126.582774539995,30.806741970001895,53562.96624768001
2022-11-03,15:32:13.000,307,11029481,12445,0,1667489532,13126.360476309994,31.10985456000344,53562.98022192
2022-11-03,15:32:14.000,307,11029467,12565,0,1667489533,13125.963034020002,31.800669299998845,53562.86842800001
2022-11-03,15:32:15.000,307,11029464,12525,0,1667489534,13125.720526860001,32.604270119998546,53562.98720904001
2022-11-03,15:32:16.000,307,11029479,12605,0,1667489535,13125.45781077,32.98492314000032,53562.945286320006
2022-11-03,15:32:17.000,307,11029467,12645,0,1667489536,13125.222039919994,33.125905740002054,53562.9033636
2022-11-03,15:32:18.000,307,11029490,12485,0,1667489537,13125.134467889999,33.03426705000311,53562.85445376
2022-11-03,15:32:19.000,307,11029480,12525,0,1667489538,13124.790916079997,32.836891409999225,53562.72868560001
2022-11-03,15:32:20.000,307,11029487,12725,0,1667489539,13124.501254750001,32.86508793000394,53562.707724240005
2022-11-03,15:32:21.000,307,11029553,12445,0,1667489540,13124.13075769999,32.836891409999225,53562.6238788
2022-11-03,15:32:22.000,307,11029514,12565,0,1667489541,13123.975822569999,32.95672662000288,53562.53304624001
2022-11-03,15:32:23.000,307,11029495,12445,0,1667489542,13124.022976739994,33.37262529000145,53562.38631672001
2022-11-03,15:32:24.000,307,11029471,12725,0,1667489543,13123.955613639999,33.89426090999768,53562.26753568001
2022-11-03,15:32:25.000,307,11029429,12605,0,1667489544,13124.002767809994,34.64851782000187,53562.28849704
2022-11-03,15:32:26.000,307,11029484,12485,0,1667489545,13124.44062796,35.29703778000112,53562.19067736
2022-11-03,15:32:27.000,307,11029476,12325,0,1667489546,13124.979532759993,35.63539601999946,53562.19067736
2022-11-03,15:32:28.000,307,11029465,12205,0,1667489547,13125.25572147,35.839820790002705,53562.12779328001
2022-11-03,15:32:29.000,307,11029507,12645,0,1667489548,13125.61274589999,36.21342467999784,53562.14176752
2022-11-03,15:32:30.000,307,11029519,12565,0,1667489549,13125.821571510001,36.36145640999894,53562.106831920006
2022-11-03,15:32:31.000,307,11029479,12485,0,1667489550,13126.131441769998,36.5447337900041,53562.26054856
2022-11-03,15:32:32.000,307,11029440,12485,0,1667489551,13126.51541144,36.89719029000116,53562.28849704
2022-11-03,15:32:33.000,307,11029525,12485,0,1667489552,13126.912853729991,37.36948200000188,53562.2395872
2022-11-03,15:32:34.000,307,11029482,12885,0,1667489553,13127.384395429988,37.77833154000109,53562.34439400001
2022-11-03,15:32:35.000,307,11029492,12645,0,1667489554,13127.674056759999,38.25767238000117,53562.49811064
2022-11-03,15:32:36.000,307,11029514,12565,0,1667489555,13127.69426569,38.793406260003394,53562.59593032
2022-11-03,15:32:37.000,307,11029482,12685,0,1667489556,13127.90982760999,39.51946665000287,53562.65182728001
2022-11-03,15:32:38.000,307,11029498,12765,0,1667489557,13128.024344879996,39.91421793000336,53562.609904560006
2022-11-03,15:32:39.000,307,11029516,12605,0,1667489558,13128.004135949996,40.26667443000042,53562.73567272
2022-11-03,15:32:40.000,307,11029517,12645,0,1667489559,13128.0378175,40.816506570001366,53562.79855680001
2022-11-03,15:32:41.000,307,11029456,12405,0,1667489560,13128.300533590002,41.16191393999907,53562.89637648001
2022-11-03,15:32:42.000,307,11029499,12445,0,1667489561,13128.758602669994,41.739942600004724,53562.93131208
2022-11-03,15:32:43.000,307,11029505,12885,0,1667489562,13129.09541817,42.34616778000054,53562.95227344
2022-11-03,15:32:44.000,307,11029488,12285,0,1667489563,13129.465915219997,43.01583512999787,53562.91733784001
2022-11-03,15:32:45.000,307,11029515,12645,0,1667489564,13130.14628252999,43.43173380000371,53563.0081704
2022-11-03,15:32:46.000,307,11029495,12565,0,1667489565,13130.47636172,43.6150111800016,53563.092015840004
2022-11-03,15:32:47.000,307,11029480,12565,0,1667489566,13130.45615279,43.73484638999798,53563.07105448
2022-11-03,15:32:48.000,307,11029486,12525,0,1667489567,13130.462889099996,44.04500810999889,53563.1479128
2022-11-03,15:32:49.000,307,11029479,12685,0,1667489568,13130.55719744,44.623036770004546,53563.092015840004
2022-11-03,15:32:50.000,307,11029510,12605,0,1667489569,13130.732341499992,44.982542400000966,53563.06406736001
2022-11-03,15:32:51.000,307,11029499,12405,0,1667489570,13131.055684379993,45.4689323700004,53563.19682264
2022-11-03,15:32:52.000,307,11029466,12285,0,1667489571,13131.109574859998,45.58876758000406,53563.18284840001
2022-11-03,15:32:53.000,307,11029518,12605,0,1667489572,13131.338609399994,45.53942367000127,53563.112977200006
2022-11-03,15:32:54.000,307,11029512,12725,0,1667489573,13131.729315379991,45.7156519199998,53563.06406736001
2022-11-03,15:32:55.000,307,11029493,12605,0,1667489574,13131.816887410001,45.53237454000191,53563.08502872001
2022-11-03,15:32:56.000,307,11029459,12485,0,1667489575,13131.917932060001,45.55352192999999,53563.02214464
2022-11-03,15:32:57.000,307,11029503,12525,0,1667489576,13131.877514200001,45.54647280000063,53562.98720904001
2022-11-03,15:32:58.000,307,11029478,12725,0,1667489577,13131.783205859996,45.32090063999931,53562.93829920001
2022-11-03,15:32:59.000,307,11029481,12565,0,1667489578,13131.64847965999,45.25040933999844,53562.91035072
2022-11-03,15:33:00.000,307,11029452,12645,0,1667489579,13131.601325489995,45.24336020999908,53562.85445376
2022-11-03,15:33:01.000,307,11029505,12565,0,1667489580,13131.55417132,45.18696717000421,53562.70073712001
2022-11-03,15:33:02.000,307,11029499,12405,0,1667489581,13131.42618142999,44.94729675000417,53562.588943200004
2022-11-03,15:33:03.000,307,11029500,12725,0,1667489582,13131.163465339989,44.67238068000006,53562.42823944
2022-11-03,15:33:04.000,307,11029518,12645,0,1667489583,13131.129783789998,44.49615243000153,53562.35138112
2022-11-03,15:33:05.000,307,11029480,12525,0,1667489584,13131.338609399994,44.4538576499981,53562.31644552001
2022-11-03,15:33:06.000,307,11029480,12645,0,1667489585,13131.58785286999,44.136646799997834,53562.274522800006
2022-11-03,15:33:07.000,307,11029438,12445,0,1667489586,13131.897723130001,43.861730730001,53562.14176752
2022-11-03,15:33:08.000,307,11029466,12645,0,1667489587,13132.295165419993,44.08025376000296,53562.04394784
2022-11-03,15:33:09.000,307,11029498,12405,0,1667489588,13132.719552949995,44.46795591000409,53562.00202512
2022-11-03,15:33:10.000,307,11029471,12565,0,1667489589,13133.258457750002,44.88385458000266,53561.86228272001
2022-11-03,15:33:11.000,307,11029463,12205,0,1667489590,13133.777153619994,44.820412410001154,53561.79241152001
2022-11-03,15:33:12.000,307,11029434,12605,0,1667489591,13134.228486389991,44.531398079998326,53561.81337288001
2022-11-03,15:33:13.000,307,11029522,12605,0,1667489592,13134.491202479992,44.355169829999795,53561.73651456
2022-11-03,15:33:14.000,307,11029476,12685,0,1667489593,13134.733709639993,44.51025069000025,53561.77843728
2022-11-03,15:33:15.000,307,11029498,12525,0,1667489594,13134.98968942,44.531398079998326,53561.84132136001
2022-11-03,15:33:16.000,307,11029478,12605,0,1667489595,13135.057052519995,44.44680851999874,53561.918179680004
2022-11-03,15:33:17.000,307,11029538,12645,0,1667489596,13134.935798939994,44.33402244000172,53561.89721832
2022-11-03,15:33:18.000,307,11029469,12525,0,1667489597,13134.888644769999,44.38336635000451,53561.820360000005
2022-11-03,15:33:19.000,307,11029512,12725,0,1667489598,13135.036843589995,44.573692860001756,53561.81337288001
2022-11-03,15:33:20.000,307,11029504,12925,0,1667489599,13135.35345016,44.74287198000093,53561.73651456
2022-11-03,15:33:21.000,307,11029481,12805,0,1667489600,13135.589221009992,45.0107389199984,53561.70856608
2022-11-03,15:33:22.000,307,11029435,12485,0,1667489601,13135.723947209997,45.32794976999867,53561.69459184001
2022-11-03,15:33:23.000,307,11029477,12445,0,1667489602,13135.899091269988,45.43368672000361,53561.64568200001
2022-11-03,15:33:24.000,307,11029439,12565,0,1667489603,13136.155071049994,45.58876758000406,53561.52690096001
2022-11-03,15:33:25.000,307,11029496,12485,0,1667489604,13136.397578209995,45.77909409000131,53561.471004
2022-11-03,15:33:26.000,307,11029495,12765,0,1667489605,13136.599667509996,45.95532233999984,53561.471004
2022-11-03,15:33:27.000,307,11029466,12805,0,1667489606,13136.640085369996,46.04696102999878,53561.366197200005
2022-11-03,15:33:28.000,307,11029483,12485,0,1667489607,13136.727657399992,46.11040320000029,53561.27536464
2022-11-03,15:33:29.000,307,11029515,12725,0,1667489608,13136.943219319997,46.216140149997955,53561.0867124
2022-11-03,15:33:30.000,307,11029501,12685,0,1667489609,13137.219408029989,46.24433667000267,53561.0168412
2022-11-03,15:33:31.000,307,11029444,12805,0,1667489610,13137.58316876999,46.1738453700018,53560.90504728001
2022-11-03,15:33:32.000,307,11029502,12485,0,1667489611,13137.866093789991,45.99056799000391,53560.78626624001
2022-11-03,15:33:33.000,307,11029468,12765,0,1667489612,13137.960402129997,45.77909409000131,53560.60460112
2022-11-03,15:33:34.000,307,11029480,12605,0,1667489613,13138.250063459993,45.79319235000003,53560.527742800004
2022-11-03,15:33:35.000,307,11029487,12485,0,1667489614,13138.431943829994,45.99056799000391,53560.429923120006
2022-11-03,15:33:36.000,307,11029511,12445,0,1667489615,13138.856331359995,45.84253626000282,53560.39498752
2022-11-03,15:33:37.000,307,11029492,12525,0,1667489616,13139.065156969991,45.59581671000342,53560.3181292
2022-11-03,15:33:38.000,307,11029493,12445,0,1667489617,13139.125783759991,45.36319542000274,53560.22030952
2022-11-03,15:33:39.000,307,11029468,12405,0,1667489618,13139.408708779993,45.60991497000214,53560.094541360006
2022-11-03,15:33:40.000,307,11029494,12445,0,1667489619,13139.77920582999,45.9271258200024,53560.05261864
2022-11-03,15:33:41.000,307,11029463,12605,0,1667489620,13140.095812399995,45.87073278000025,53559.84300504
2022-11-03,15:33:42.000,307,11029445,12525,0,1667489621,13140.297901699996,45.92007669000304,53559.724224
2022-11-03,15:33:43.000,307,11029492,12725,0,1667489622,13140.459573139997,46.14564885000436,53559.53557176001
2022-11-03,15:33:44.000,307,11029441,12525,0,1667489623,13140.877224359989,46.660235340001236,53559.353906640004
2022-11-03,15:33:45.000,307,11029445,12325,0,1667489624,13141.395920229996,47.44268877000286,53559.24909984001
2022-11-03,15:33:46.000,307,11029513,12845,0,1667489625,13141.712526800002,47.64006440999947,53559.07442184
2022-11-03,15:33:47.000,307,11029469,12645,0,1667489626,13141.705790489992,47.56252397999924,53558.92769232
2022-11-03,15:33:48.000,307,11029466,12565,0,1667489627,13141.678845249997,47.56252397999924,53558.69711736001
2022-11-03,15:33:49.000,307,11029489,12365,0,1667489628,13141.874198240002,48.1405526400049,53558.55038784
2022-11-03,15:33:50.000,307,11029432,12485,0,1667489629,13141.921352409998,48.59874608999962,53558.38968408001
2022-11-03,15:33:51.000,307,11029466,12445,0,1667489630,13142.022397059998,49.09218518999842,53558.249941680006
2022-11-03,15:33:52.000,307,11029487,12565,0,1667489631,13141.867461929993,49.01464475999819,53558.06827656
2022-11-03,15:33:53.000,307,11029498,12445,0,1667489632,13141.604745839992,48.59169696000026,53557.98443112001
2022-11-03,15:33:54.000,307,11029494,12605,0,1667489633,13141.651900010002,48.30973176000407,53557.78879176001
2022-11-03,15:33:55.000,307,11029506,12285,0,1667489634,13141.894407170003,48.288584369998716,53557.697959200006
2022-11-03,15:33:56.000,307,11029461,12285,0,1667489635,13142.271640529994,48.36612479999894,53557.54424256
2022-11-03,15:33:57.000,307,11029497,12445,0,1667489636,13142.675819129996,48.60579521999898,53557.21584792001
2022-11-03,15:33:58.000,307,11029457,12285,0,1667489637,13143.207987619993,48.697433909997926,53557.21584792001
2022-11-03,15:33:59.000,307,11029491,12565,0,1667489638,13143.47744001999,48.760876079999434,53557.08309264
2022-11-03,15:34:00.000,307,11029490,12525,0,1667489639,13143.57848466999,48.69038477999857,53556.93636312
2022-11-03,15:34:01.000,307,11029502,12645,0,1667489640,13143.61890252999,48.401370450003014,53556.80360784
2022-11-03,15:34:02.000,307,11029478,12605,0,1667489641,13143.48417633,48.07711047000339,53556.70578816
2022-11-03,15:34:03.000,307,11029484,12605,0,1667489642,13143.64584777,47.78809614000056,53556.59399424001
2022-11-03,15:34:04.000,307,11029476,12645,0,1667489643,13143.962454339991,47.654162669998186,53556.4402776
2022-11-03,15:34:05.000,307,11029505,12485,0,1667489644,13143.955718029996,47.50613094000437,53556.3704064
2022-11-03,15:34:06.000,307,11029453,12605,0,1667489645,13143.861409689991,47.301706170001125,53556.216689760004
2022-11-03,15:34:07.000,307,11029463,12565,0,1667489646,13143.84793707,47.00564270999894,53556.14681856
2022-11-03,15:34:08.000,307,11029469,12645,0,1667489647,13144.016344819996,46.82941446000041,53556.09092160001
2022-11-03,15:34:09.000,307,11029489,12445,0,1667489648,13144.083707919992,46.58974404000037,53555.93720496
2022-11-03,15:34:10.000,307,11029503,12645,0,1667489649,13144.265588289993,46.547449260004214,53555.9162436
2022-11-03,15:34:11.000,307,11029459,12485,0,1667489650,13144.92574667,47.04088836000301,53555.832398160004
2022-11-03,15:34:12.000,307,11029461,12605,0,1667489651,13145.262562169992,47.38629573000071,53555.71361712
2022-11-03,15:34:13.000,307,11029510,12565,0,1667489652,13145.255825859997,47.294657040001766,53555.55990048001
2022-11-03,15:34:14.000,307,11029474,12645,0,1667489653,13145.316452649997,47.11137966000388,53555.45509368
2022-11-03,15:34:15.000,307,11029484,12645,0,1667489654,13145.215407999996,46.80826707000233,53555.31535128
2022-11-03,15:34:16.000,307,11029438,12565,0,1667489655,13145.208671690001,46.46990883000399,53555.182596000006
2022-11-03,15:34:17.000,307,11029457,12645,0,1667489656,13145.323188959992,46.01876451000135,53555.14067328
2022-11-03,15:34:18.000,307,11029468,12565,0,1667489657,13145.289507410002,45.65220974999829,53554.993943760004
2022-11-03,15:34:19.000,307,11029489,12565,0,1667489658,13145.505069329993,45.42663759000425,53554.959008159996
2022-11-03,15:34:20.000,307,11029489,12445,0,1667489659,13145.828412209994,45.34909716000402,53554.959008159996
2022-11-03,15:34:21.000,307,11029495,12645,0,1667489660,13145.727367559994,45.031886310003756,53554.87516272
2022-11-03,15:34:22.000,307,11029486,12285,0,1667489661,13145.377079439997,44.71467546000349,53554.74939456001
2022-11-03,15:34:23.000,307,11029504,12645,0,1667489662,13145.114363349996,44.43271026000002,53554.728433200005
2022-11-03,15:34:24.000,307,11029468,12485,0,1667489663,13144.993109769995,44.14369593000447,53554.6934976
2022-11-03,15:34:25.000,307,11029438,12725,0,1667489664,13145.181726449991,43.896976379997795,53554.63061352001
2022-11-03,15:34:26.000,307,11029515,12485,0,1667489665,13145.242353239992,43.69960074000119,53554.609652160005
2022-11-03,15:34:27.000,307,11029486,12725,0,1667489666,13145.161517519991,43.403537279999,53554.609652160005
2022-11-03,15:34:28.000,307,11029471,12765,0,1667489667,13145.255825859997,43.255505549997906,53554.57471656
2022-11-03,15:34:29.000,307,11029457,12765,0,1667489668,13145.558959809998,43.16386685999896,53554.56772944
2022-11-03,15:34:30.000,307,11029466,12485,0,1667489669,13145.787994349994,43.079277299999376,53554.5188196
2022-11-03,15:34:31.000,307,11029503,12525,0,1667489670,13146.05744674999,43.45288119000179,53554.53978096
2022-11-03,15:34:32.000,307,11029461,12605,0,1667489671,13145.969874719995,43.56566726999881,53554.490871120004
2022-11-03,15:34:33.000,307,11029465,12365,0,1667489672,13145.787994349994,43.45288119000179,53554.35811584
2022-11-03,15:34:34.000,307,11029469,12525,0,1667489673,13145.451178850002,43.311898590000055,53554.309206
2022-11-03,15:34:35.000,307,11029477,12405,0,1667489674,13145.437706229997,43.2696038100039,53554.23234768
2022-11-03,15:34:36.000,307,11029513,12565,0,1667489675,13145.673477079989,43.128621210002166,53554.24632192001
2022-11-03,15:34:37.000,307,11029460,12725,0,1667489676,13145.862093759999,43.17796511999768,53554.12754088001
2022-11-03,15:34:38.000,307,11029491,12765,0,1667489677,13145.969874719995,43.1568177299996,53554.14151512
2022-11-03,15:34:39.000,307,11029450,12565,0,1667489678,13146.04397413,43.03698252000322,53553.95985000001
2022-11-03,15:34:40.000,307,11029499,12645,0,1667489679,13146.24606343,42.97354035000171,53553.90395304
2022-11-03,15:34:41.000,307,11029498,12605,0,1667489680,13146.663714649992,43.07222817000002,53553.96683712
2022-11-03,15:34:42.000,307,11029438,12485,0,1667489681,13147.371027199995,43.41058640999836,53554.008759840006
2022-11-03,15:34:43.000,307,11029463,12725,0,1667489682,13147.997504029998,43.551569010000094,53553.952862879996
2022-11-03,15:34:44.000,307,11029475,12445,0,1667489683,13148.31411059999,43.135670340001525,53553.93190152001
2022-11-03,15:34:45.000,307,11029521,12365,0,1667489684,13148.40168263,42.7127225400036,53553.86901744
2022-11-03,15:34:46.000,307,11029463,12605,0,1667489685,13148.388210009995,42.16289040000265,53553.90395304
2022-11-03,15:34:47.000,307,11029481,12685,0,1667489686,13148.469045729995,41.52141957000276,53553.89696592
2022-11-03,15:34:48.000,307,11029476,12485,0,1667489687,13148.39494631999,40.90109613000095,53553.97382424
2022-11-03,15:34:49.000,307,11029505,12645,0,1667489688,13148.246747499994,40.407657030002156,53553.91792728
2022-11-03,15:34:50.000,307,11029472,12565,0,1667489689,13148.024449269993,39.93536532000144,53553.952862879996
2022-11-03,15:34:51.000,307,11029457,12645,0,1667489690,13147.802151039992,39.491270129998156,53553.97382424
2022-11-03,15:34:52.000,307,11029464,12605,0,1667489691,13147.627006980001,39.38553318000049,53553.98081136001
2022-11-03,15:34:53.000,307,11029478,12525,0,1667489692,13147.593325429996,39.46307361000072,53553.87600456
2022-11-03,15:34:54.000,307,11029468,12365,0,1667489693,13147.593325429996,39.561761429999024,53553.89696592
2022-11-03,15:34:55.000,307,11029489,12445,0,1667489694,13147.52596233,39.6604492500046,53553.96683712
2022-11-03,15:34:56.000,307,11029461,12485,0,1667489695,13147.492280779996,39.74503881000419,53553.97382424
2022-11-03,15:34:57.000,307,11029503,12445,0,1667489696,13147.47880815999,39.99175836000359,53553.938888640005
2022-11-03,15:34:58.000,307,11029485,12605,0,1667489697,13147.573116499996,40.47814833000302,53553.91792728
2022-11-03,15:34:59.000,307,11029444,12565,0,1667489698,13147.566380190001,40.68257309999899,53553.9947856
2022-11-03,15:35:00.000,307,11029451,12605,0,1667489699,13147.579852809991,40.7460152700005,53554.05068256001
2022-11-03,15:35:01.000,307,11029485,12685,0,1667489700,13147.532698639996,40.66142571000091,53553.952862879996
2022-11-03,15:35:02.000,307,11029518,12525,0,1667489701,13147.539434949991,40.421755290000874,53554.008759840006
2022-11-03,15:35:03.000,307,11029443,12405,0,1667489702,13147.310400409995,40.11159356999997,53553.93190152001
2022-11-03,15:35:04.000,307,11029454,12845,0,1667489703,13147.014002769989,39.91421793000336,53554.02273408
2022-11-03,15:35:05.000,307,11029488,12445,0,1667489704,13146.731077750002,39.822579240004416,53554.07164392
2022-11-03,15:35:06.000,307,11029508,12525,0,1667489705,13146.414471179996,39.44192622000264,53554.2393348
2022-11-03,15:35:07.000,307,11029478,12565,0,1667489706,13146.212381879996,39.138813630001096,53554.344141600006
2022-11-03,15:35:08.000,307,11029462,12445,0,1667489707,13145.969874719995,38.71586583000317,53554.40702568
2022-11-03,15:35:09.000,307,11029473,12405,0,1667489708,13145.781258039999,38.4339006299997,53554.4489484
2022-11-03,15:35:10.000,307,11029494,12485,0,1667489709,13145.565696119993,38.34931107000011,53554.47689688
2022-11-03,15:35:11.000,307,11029522,12565,0,1667489710,13145.525278259993,38.46914628000377,53554.52580672
2022-11-03,15:35:12.000,307,11029453,12645,0,1667489711,13145.505069329993,38.4339006299997,53554.560742320005
2022-11-03,15:35:13.000,307,11029440,12845,0,1667489712,13145.296243719997,38.511441059999925,53554.511832480006
2022-11-03,15:35:14.000,307,11029479,12565,0,1667489713,13144.99984607999,38.30701629000396,53554.54676808
2022-11-03,15:35:15.000,307,11029482,12285,0,1667489714,13144.70344844,38.20127933999902,53554.58170368001
2022-11-03,15:35:16.000,307,11029488,12405,0,1667489715,13144.595667479989,38.63832540000294,53554.609652160005
2022-11-03,15:35:17.000,307,11029453,12565,0,1667489716,13144.588931169994,39.38553318000049,53554.49785824
2022-11-03,15:35:18.000,307,11029515,12605,0,1667489717,13144.433996039988,39.6604492500046,53554.42099992
2022-11-03,15:35:19.000,307,11029460,12645,0,1667489718,13144.151071020002,39.611105340001814,53554.42099992
2022-11-03,15:35:20.000,307,11029478,12605,0,1667489719,13143.90856386,39.56881055999838,53554.4489484
2022-11-03,15:35:21.000,307,11029494,12645,0,1667489720,13143.74689242,39.52651578000223,53554.42798704
2022-11-03,15:35:22.000,307,11029505,12445,0,1667489721,13143.69973824999,39.28684536000219,53554.511832480006
2022-11-03,15:35:23.000,307,11029483,12405,0,1667489722,13143.362922749999,38.87094669000362,53554.455935519996
2022-11-03,15:35:24.000,307,11029469,12565,0,1667489723,13142.911589980002,38.328163680002035,53554.511832480006
2022-11-03,15:35:25.000,307,11029510,12645,0,1667489724,13142.42657566,38.109640650000074,53554.57471656
2022-11-03,15:35:26.000,307,11029473,12805,0,1667489725,13141.948297649993,37.7289876299983,53554.56772944
2022-11-03,15:35:27.000,307,11029496,12605,0,1667489726,13141.544119049991,37.503415470004256,53554.560742320005
2022-11-03,15:35:28.000,307,11029434,12805,0,1667489727,13141.12646783,37.39062938999996,53554.490871120004
2022-11-03,15:35:29.000,307,11029482,12645,0,1667489728,13140.661662439998,37.341285480004444,53554.49785824
2022-11-03,15:35:30.000,307,11029520,12485,0,1667489729,13140.196857049996,37.242597659998864,53554.48388400001
2022-11-03,15:35:31.000,307,11029477,12365,0,1667489730,13139.752260589994,37.09456592999777,53554.55375520001
2022-11-03,15:35:32.000,307,11029496,12445,0,1667489731,13139.300927819997,37.01702550000482,53554.60266504001
2022-11-03,15:35:33.000,307,11029492,12485,0,1667489732,13138.916958149995,37.517513730002975,53554.5188196
2022-11-03,15:35:34.000,307,11029506,12525,0,1667489733,13138.84959505,37.8417737100026,53554.490871120004
2022-11-03,15:35:35.000,307,11029490,12205,0,1667489734,13138.89001291,37.926363270002184,53554.511832480006
2022-11-03,15:35:36.000,307,11029513,12485,0,1667489735,13138.74181408999,37.62325068000064,53554.50484536001
2022-11-03,15:35:37.000,307,11029489,12565,0,1667489736,13138.378053349988,37.44702243000211,53554.441961280005
2022-11-03,15:35:38.000,307,11029493,12565,0,1667489737,13138.021028919997,37.411776779998036,53554.40702568
2022-11-03,15:35:39.000,307,11029495,12485,0,1667489738,13137.81220331,37.37653113000124,53554.50484536001
2022-11-03,15:35:40.000,307,11029466,12445,0,1667489739,13137.52254197999,37.31308895999973,53554.56772944
2022-11-03,15:35:41.000,307,11029494,12565,0,1667489740,13137.199199099989,37.65849633000471,53554.53978096
2022-11-03,15:35:42.000,307,11029480,12525,0,1667489741,13136.869119909992,37.877019359999395,53554.5188196
2022-11-03,15:35:43.000,307,11029476,12445,0,1667489742,13136.734393710001,38.26472151000053,53554.511832480006
2022-11-03,15:35:44.000,307,11029490,12445,0,1667489743,13136.848910979992,38.553735840003355,53554.53978096
2022-11-03,15:35:45.000,307,11029483,12405,0,1667489744,13136.889328839992,38.70176757000445,53554.58170368001
2022-11-03,15:35:46.000,307,11029480,12445,0,1667489745,13136.821965739997,38.77225886999804,53554.658562000004
2022-11-03,15:35:47.000,307,11029470,12565,0,1667489746,13136.539040719996,38.77225886999804,53554.75638168
2022-11-03,15:35:48.000,307,11029432,12685,0,1667489747,13136.155071049994,38.729964090001886,53554.75638168
2022-11-03,15:35:49.000,307,11029525,12485,0,1667489748,13136.033817469994,38.88504495000234,53554.88913696001
2022-11-03,15:35:50.000,307,11029520,12445,0,1667489749,13135.892354959993,39.195206670003245,53554.9031112
2022-11-03,15:35:51.000,307,11029512,12645,0,1667489750,13135.757628760002,39.71684228999948,53554.9729824
2022-11-03,15:35:52.000,307,11029475,12405,0,1667489751,13135.595957320002,40.005856620002305,53554.959008159996
2022-11-03,15:35:53.000,307,11029512,12605,0,1667489752,13135.427549569991,40.175035740001476,53554.95202104
2022-11-03,15:35:54.000,307,11029531,12885,0,1667489753,13135.279350749996,40.26667443000042,53555.014905120006
2022-11-03,15:35:55.000,307,11029459,12445,0,1667489754,13135.198515029995,40.132740959998046,53555.07080208
2022-11-03,15:35:56.000,307,11029523,12565,0,1667489755,13135.158097169995,40.224379650004266,53555.15464752001
2022-11-03,15:35:57.000,307,11029522,12485,0,1667489756,13135.09073407,40.583885280000686,53555.2175316
2022-11-03,15:35:58.000,307,11029515,12485,0,1667489757,13135.238932889995,41.225356110000575,53555.13368616001
2022-11-03,15:35:59.000,307,11029505,12605,0,1667489758,13135.32650491999,41.35928958000295,53555.19657024
2022-11-03,15:36:00.000,307,11029499,12525,0,1667489759,13135.528594219992,41.338142190004874,53555.231505840005
2022-11-03,15:36:01.000,307,11029526,12525,0,1667489760,13135.811519239993,41.19011046000378,53555.33631264
2022-11-03,15:36:02.000,307,11029483,12765,0,1667489761,13135.973190679993,41.006833079998614,53555.43413232
2022-11-03,15:36:03.000,307,11029463,12445,0,1667489762,13135.919300199988,40.68257309999899,53555.49002928001
2022-11-03,15:36:04.000,307,11029470,12405,0,1667489763,13135.798046620002,40.31601834000321,53555.517977760006
2022-11-03,15:36:05.000,307,11029513,12485,0,1667489764,13135.723947209997,40.04815139999846,53555.55291336
2022-11-03,15:36:06.000,307,11029493,12565,0,1667489765,13135.798046620002,39.787333590000344,53555.615797440005
2022-11-03,15:36:07.000,307,11029479,12565,0,1667489766,13136.107916879999,39.53356491000159,53555.6716944
2022-11-03,15:36:08.000,307,11029543,12805,0,1667489767,13136.37063297,39.67454751000332,53555.72759136001
2022-11-03,15:36:09.000,307,11029494,12565,0,1667489768,13136.36389665999,39.81553010999778,53555.734578480005
2022-11-03,15:36:10.000,307,11029519,12605,0,1667489769,13136.296533559995,39.63930185999925,53555.70663000001
2022-11-03,15:36:11.000,307,11029452,12605,0,1667489770,13136.357160349995,39.540614040000946,53555.8114368
2022-11-03,15:36:12.000,307,11029507,12685,0,1667489771,13136.36389665999,39.589957950003736,53555.74855272
2022-11-03,15:36:13.000,307,11029468,12565,0,1667489772,13136.20222521999,39.70979316000012,53555.69265576
2022-11-03,15:36:14.000,307,11029544,12565,0,1667489773,13136.30326986999,40.21733052000491,53555.685668640006
2022-11-03,15:36:15.000,307,11029466,12605,0,1667489774,13136.49188655,40.66142571000091,53555.6716944
2022-11-03,15:36:16.000,307,11029498,12485,0,1667489775,13136.774811570001,41.281749150002724,53555.63675880001
2022-11-03,15:36:17.000,307,11029465,12605,0,1667489776,13136.889328839992,41.84567955000239,53555.50400352
2022-11-03,15:36:18.000,307,11029521,12325,0,1667489777,13137.205935409998,42.092399100001785,53555.57387472
2022-11-03,15:36:19.000,307,11029464,12645,0,1667489778,13137.576432459995,42.212234309998166,53555.54592624
2022-11-03,15:36:20.000,307,11029498,12685,0,1667489779,13137.879566409996,42.29682386999775,53555.448106560005
2022-11-03,15:36:21.000,307,11029484,12965,0,1667489780,13138.337635489988,42.48010125000292,53555.46906792001
2022-11-03,15:36:22.000,307,11029478,12485,0,1667489781,13138.86980398,42.945343830004276,53555.33631264
2022-11-03,15:36:23.000,307,11029444,12445,0,1667489782,13139.092102210001,42.93829470000492,53555.33631264
2022-11-03,15:36:24.000,307,11029482,12485,0,1667489783,13139.327873059992,42.8114103600019,53555.294389919996
2022-11-03,15:36:25.000,307,11029495,12245,0,1667489784,13139.556907599988,42.63518211000337,53555.231505840005
2022-11-03,15:36:26.000,307,11029497,12485,0,1667489785,13139.84656893,42.444855599998846,53555.36426112
2022-11-03,15:36:27.000,307,11029446,12685,0,1667489786,13140.304638009991,42.59288732999994,53555.280415680005
2022-11-03,15:36:28.000,307,11029504,12565,0,1667489787,13140.789652329993,42.61403471999802,53555.280415680005
2022-11-03,15:36:29.000,307,11029505,12645,0,1667489788,13141.193830929995,42.57173994000186,53555.33631264
2022-11-03,15:36:30.000,307,11029492,12485,0,1667489789,13141.598009529996,42.7127225400036,53555.39220960001
2022-11-03,15:36:31.000,307,11029465,12485,0,1667489790,13142.008924439993,42.64928037000209,53555.329325520004
2022-11-03,15:36:32.000,307,11029474,12565,0,1667489791,13142.170595879994,42.38846256000397,53555.43413232
2022-11-03,15:36:33.000,307,11029456,12685,0,1667489792,13142.224486359999,42.141743010004575,53555.357274
2022-11-03,15:36:34.000,307,11029511,12565,0,1667489793,13142.41983934999,41.8950234599979,53555.39220960001
2022-11-03,15:36:35.000,307,11029483,12365,0,1667489794,13142.62192864999,41.7963356399996,53555.43413232
2022-11-03,15:36:36.000,307,11029482,12485,0,1667489795,13142.60171971999,41.54256696000084,53555.41317096
2022-11-03,15:36:37.000,307,11029513,12405,0,1667489796,13142.514147689995,41.42978088000382,53555.47605504
2022-11-03,15:36:38.000,307,11029475,12365,0,1667489797,13142.574774479996,41.52846870000212,53555.40618384
2022-11-03,15:36:39.000,307,11029495,12565,0,1667489798,13142.615192339996,41.77518825000152,53555.44111944001
2022-11-03,15:36:40.000,307,11029501,12565,0,1667489799,13142.642137579991,41.8950234599979,53555.497016400004
2022-11-03,15:36:41.000,307,11029497,12645,0,1667489800,13142.743182229991,42.02895693000028,53555.462080799996
2022-11-03,15:36:42.000,307,11029455,12565,0,1667489801,13142.864435809992,42.036006059999636,53555.58784896001
2022-11-03,15:36:43.000,307,11029442,12605,0,1667489802,13142.837490569997,41.916170850003255,53555.566887600005
2022-11-03,15:36:44.000,307,11029491,12365,0,1667489803,13142.911589980002,41.96551475999877,53555.629771679996
2022-11-03,15:36:45.000,307,11029479,12485,0,1667489804,13143.066525109993,42.085349970002426,53555.65772016001
2022-11-03,15:36:46.000,307,11029472,12725,0,1667489805,13143.039579869997,42.05715344999771,53555.65772016001
2022-11-03,15:36:47.000,307,11029507,12645,0,1667489806,13143.005898319992,42.07830084000307,53555.65073304
2022-11-03,15:36:48.000,307,11029475,12685,0,1667489807,13142.830754260001,42.0078095400022,53555.59483608
2022-11-03,15:36:49.000,307,11029434,12485,0,1667489808,13142.594983409996,42.1064973600005,53555.58086184
2022-11-03,15:36:50.000,307,11029451,12565,0,1667489809,13142.783600089992,42.451904729998205,53555.58784896001
2022-11-03,15:36:51.000,307,11029551,12565,0,1667489810,13142.817281639997,42.65632950000145,53555.48304216
2022-11-03,15:36:52.000,307,11029473,12445,0,1667489811,13142.871172120002,42.8114103600019,53555.42015808001
2022-11-03,15:36:53.000,307,11029565,12645,0,1667489812,13142.66908282,42.64928037000209,53555.30836416
2022-11-03,15:36:54.000,307,11029473,12445,0,1667489813,13142.46699352,42.28977473999839,53555.112724800005
2022-11-03,15:36:55.000,307,11029470,12765,0,1667489814,13142.413103039995,42.12059561999922,53554.93105968
2022-11-03,15:36:56.000,307,11029496,12485,0,1667489815,13142.554565549995,41.852728680001746,53554.84022712001
2022-11-03,15:36:57.000,307,11029483,12605,0,1667489816,13142.871172120002,41.69764782000129,53554.73542032
2022-11-03,15:36:58.000,307,11029490,12405,0,1667489817,13143.349450129994,41.7610899900028,53554.53978096
2022-11-03,15:36:59.000,307,11029524,12565,0,1667489818,13143.551539429995,41.33109305999824,53554.48388400001
2022-11-03,15:37:00.000,307,11029518,12365,0,1667489819,13143.57848466999,41.16191393999907,53554.40003856
2022-11-03,15:37:01.000,307,11029495,12285,0,1667489820,13143.551539429995,40.96453830000246,53554.26728328001
2022-11-03,15:37:02.000,307,11029484,12645,0,1667489821,13143.56501205,40.597983539999404,53554.18343784
2022-11-03,15:37:03.000,307,11029475,12445,0,1667489822,13143.57848466999,40.231428780003625,53554.106579520005
2022-11-03,15:37:04.000,307,11029477,12525,0,1667489823,13143.632375149995,40.01995488000102,53553.91792728
2022-11-03,15:37:05.000,307,11029495,12605,0,1667489824,13143.45723108999,39.589957950003736,53553.938888640005
2022-11-03,15:37:06.000,307,11029501,12565,0,1667489825,13143.174306069988,38.9907819,53553.820107600004
2022-11-03,15:37:07.000,307,11029502,12605,0,1667489826,13142.952007840002,38.53963758000464,53553.75722352
2022-11-03,15:37:08.000,307,11029471,12485,0,1667489827,13142.68929175,38.278819769999245,53553.610494
2022-11-03,15:37:09.000,307,11029482,12565,0,1667489828,13142.554565549995,38.20127933999902,53553.40786752001
2022-11-03,15:37:10.000,307,11029498,12685,0,1667489829,13142.850963190001,38.504391930000565,53553.34498344
2022-11-03,15:37:11.000,307,11029514,12605,0,1667489830,13142.756654849996,38.57488323000143,53553.27511224
2022-11-03,15:37:12.000,307,11029509,12605,0,1667489831,13142.493938759995,38.34931107000011,53553.08646
2022-11-03,15:37:13.000,307,11029521,12605,0,1667489832,13142.36594887,38.06029674000456,53553.0165888
2022-11-03,15:37:14.000,307,11029512,12485,0,1667489833,13142.32553101,37.813577189997886,53552.883833520005
2022-11-03,15:37:15.000,307,11029472,12445,0,1667489834,13142.19754111999,37.55980850999913,53552.85588504001
2022-11-03,15:37:16.000,307,11029474,12765,0,1667489835,13142.008924439993,37.524562860002334,53552.77902672001
2022-11-03,15:37:17.000,307,11029494,12645,0,1667489836,13141.921352409998,37.55980850999913,53552.59037448001
2022-11-03,15:37:18.000,307,11029510,12325,0,1667489837,13142.103232779999,37.686692850002146,53552.41569648
2022-11-03,15:37:19.000,307,11029453,12565,0,1667489838,13142.40636673,38.00390370000241,53552.387748
2022-11-03,15:37:20.000,307,11029475,12565,0,1667489839,13142.433311969995,38.06029674000456,53552.19909576
2022-11-03,15:37:21.000,307,11029488,12525,0,1667489840,13142.44004827999,37.98980544000369,53552.18512152001
2022-11-03,15:37:22.000,307,11029494,12645,0,1667489841,13142.312058389994,37.813577189997886,53552.10127608
2022-11-03,15:37:23.000,307,11029527,12485,0,1667489842,13142.035869679989,37.510464600003615,53552.0034564
2022-11-03,15:37:24.000,307,11029471,12685,0,1667489843,13141.955033959988,37.22145027000079,53551.877688240005
2022-11-03,15:37:25.000,307,11029496,12725,0,1667489844,13142.042605989998,37.12276245000248,53551.76589432
2022-11-03,15:37:26.000,307,11029536,12565,0,1667489845,13141.968506579993,37.36243287000252,53551.57025496
2022-11-03,15:37:27.000,307,11029521,12485,0,1667489846,13141.961770269998,37.63029981,53551.45147392
2022-11-03,15:37:28.000,307,11029504,12645,0,1667489847,13141.853989310002,37.82062632000452,53551.35365424
2022-11-03,15:37:29.000,307,11029495,12605,0,1667489848,13141.739472039997,37.75718415000301,53551.22788608001
2022-11-03,15:37:30.000,307,11029513,12565,0,1667489849,13141.577800599996,37.72193849999894,53551.18596336
2022-11-03,15:37:31.000,307,11029482,12445,0,1667489850,13141.38244760999,37.693741980001505,53551.12307928
2022-11-03,15:37:32.000,307,11029443,12765,0,1667489851,13141.24098509999,37.43997330000275,53551.039233840005
2022-11-03,15:37:33.000,307,11029501,12445,0,1667489852,13140.863751739998,37.411776779998036,53550.77372328001
2022-11-03,15:37:34.000,307,11029476,12805,0,1667489853,13140.688607679993,37.503415470004256,53550.68987784
2022-11-03,15:37:35.000,307,11029471,12565,0,1667489854,13140.668398749993,37.411776779998036,53550.56410968
2022-11-03,15:37:36.000,307,11029505,12365,0,1667489855,13140.668398749993,37.22145027000079,53550.48026424001
2022-11-03,15:37:37.000,307,11029481,12405,0,1667489856,13140.540408859997,36.98882898000011,53550.270650640006
2022-11-03,15:37:38.000,307,11029498,12565,0,1667489857,13140.587563029992,36.7914533400035,53550.200779440005
2022-11-03,15:37:39.000,307,11029500,12525,0,1667489858,13140.762707089998,36.80555160000222,53550.130908240004
2022-11-03,15:37:40.000,307,11029462,12645,0,1667489859,13140.762707089998,36.98882898000011,53549.984178720006
2022-11-03,15:37:41.000,307,11029452,12605,0,1667489860,13140.836806499989,37.17915549000463,53549.865397680005
2022-11-03,15:37:42.000,307,11029495,12685,0,1667489861,13140.870488049994,37.21440114000143,53549.66975832001
2022-11-03,15:37:43.000,307,11029524,12645,0,1667489862,13140.695343990003,37.15800809999928,53549.55097728001
2022-11-03,15:37:44.000,307,11029506,12645,0,1667489863,13140.520199929997,36.96063246000267,53549.33437656001
2022-11-03,15:37:45.000,307,11029487,12445,0,1667489864,13140.223802289991,36.883092030002445,53549.13873720001
2022-11-03,15:37:46.000,307,11029498,12765,0,1667489865,13140.14296656999,36.86194464000437,53549.05489176
2022-11-03,15:37:47.000,307,11029465,12565,0,1667489866,13139.974558819995,36.643421610002406,53548.978033440006
2022-11-03,15:37:48.000,307,11029473,12485,0,1667489867,13139.833096309994,36.3332598900015,53548.84527816
2022-11-03,15:37:49.000,307,11029511,12485,0,1667489868,13139.644479629998,36.03719642999931,53548.65662592
2022-11-03,15:37:50.000,307,11029460,12765,0,1667489869,13139.536698669988,35.67064167000353,53548.5098964
2022-11-03,15:37:51.000,307,11029516,12285,0,1667489870,13139.476071880003,35.261792130004324,53548.5098964
2022-11-03,15:37:52.000,307,11029482,12525,0,1667489871,13139.193146860001,35.01507257999765,53548.25137296001
2022-11-03,15:37:53.000,307,11029475,12605,0,1667489872,13139.038211729996,34.64851782000187,53548.23041160001
2022-11-03,15:37:54.000,307,11029497,12445,0,1667489873,13138.53972478999,34.169176980001794,53548.09765632
2022-11-03,15:37:55.000,307,11029501,12525,0,1667489874,13138.169227739992,33.8096713499981,53548.0557336
2022-11-03,15:37:56.000,307,11029520,12565,0,1667489875,13137.616850319995,33.647541359998286,53547.96490104001
2022-11-03,15:37:57.000,307,11029491,12285,0,1667489876,13137.232880649994,33.4290183300036,53547.82515864001
2022-11-03,15:37:58.000,307,11029449,12525,0,1667489877,13136.983637179997,33.111807480003336,53547.566635200004
2022-11-03,15:37:59.000,307,11029492,12685,0,1667489878,13136.788284189992,32.97787401000096,53547.3570216
2022-11-03,15:38:00.000,307,11029490,12485,0,1667489879,13136.53230441,32.82279315000051,53547.25920192
2022-11-03,15:38:01.000,307,11029454,12485,0,1667489880,13136.24937939,32.77344923999772,53547.063562560004
2022-11-03,15:38:02.000,307,11029497,12525,0,1667489881,13136.38410558999,33.104758350003976,53546.93080728
2022-11-03,15:38:03.000,307,11029533,12405,0,1667489882,13136.34368772999,33.49246049999783,53546.728180800004
2022-11-03,15:38:04.000,307,11029461,12565,0,1667489883,13136.067499019999,33.534755280001264,53546.53254144001
2022-11-03,15:38:05.000,307,11029517,12725,0,1667489884,13135.865409719998,33.49950963000447,53546.39978616
2022-11-03,15:38:06.000,307,11029514,12485,0,1667489885,13135.555539460001,33.37967442000081,53546.25305664
2022-11-03,15:38:07.000,307,11029519,12485,0,1667489886,13135.12441561999,33.39377267999953,53546.14126272
2022-11-03,15:38:08.000,307,11029478,12285,0,1667489887,13134.632664989993,33.40082180999889,53546.00152032001
2022-11-03,15:38:09.000,307,11029562,12485,0,1667489888,13134.11396912,33.337379640004656,53545.94562336
2022-11-03,15:38:10.000,307,11029459,12605,0,1667489889,13133.84451671999,33.104758350003976,53545.86177792001
2022-11-03,15:38:11.000,307,11029499,12565,0,1667489890,13133.709790519999,33.02721792000375,53545.77793248
2022-11-03,15:38:12.000,307,11029475,12525,0,1667489891,13133.440338119988,33.44311659000232,53545.624215840005
2022-11-03,15:38:13.000,307,11029519,12325,0,1667489892,13133.029423209991,33.647541359998286,53545.47748632001
2022-11-03,15:38:14.000,307,11029485,12645,0,1667489893,13132.928378559991,33.59819745000277,53545.33075680001
2022-11-03,15:38:15.000,307,11029475,12485,0,1667489894,13132.87448808,33.54180441000062,53545.24691136
2022-11-03,15:38:16.000,307,11029530,12525,0,1667489895,13132.65218985,33.55590266999934,53545.22595
2022-11-03,15:38:17.000,307,11029471,12645,0,1667489896,13132.456836859994,33.520657020002545,53545.0862076
2022-11-03,15:38:18.000,307,11029502,12525,0,1667489897,13132.126757669997,33.337379640004656,53544.904542480006
2022-11-03,15:38:19.000,307,11029515,12725,0,1667489898,13132.012240399992,33.45721485000104,53544.834671280005
2022-11-03,15:38:20.000,307,11029497,12645,0,1667489899,13131.776469550001,33.68278701000236,53544.65300616
2022-11-03,15:38:21.000,307,11029502,12445,0,1667489900,13131.73605169,33.61934484000085,53544.60409632
2022-11-03,15:38:22.000,307,11029490,12285,0,1667489901,13131.58785286999,33.478362239999115,53544.3874956
2022-11-03,15:38:23.000,307,11029473,12565,0,1667489902,13131.298191539994,33.14000400000077,53544.25474032001
2022-11-03,15:38:24.000,307,11029488,12325,0,1667489903,13131.109574859998,33.02721792000375,53544.1429464
2022-11-03,15:38:25.000,307,11029471,12485,0,1667489904,13131.028739139998,33.062463570000546,53544.13595928001
2022-11-03,15:38:26.000,307,11029464,12485,0,1667489905,13130.779495670002,33.013119659997756,53543.91237144
2022-11-03,15:38:27.000,307,11029497,12645,0,1667489906,13130.590878989991,32.96377575000224,53543.7935904
2022-11-03,15:38:28.000,307,11029445,12405,0,1667489907,13130.43594386,33.09066008999798,53543.779616160005
2022-11-03,15:38:29.000,307,11029491,12525,0,1667489908,13130.29448135,33.217544430001,53543.68179648001
2022-11-03,15:38:30.000,307,11029530,12525,0,1667489909,13130.13280991,33.33033050999802,53543.6189124
2022-11-03,15:38:31.000,307,11029526,12485,0,1667489910,13129.944193229989,33.26688834000379,53543.52109272
2022-11-03,15:38:32.000,307,11029465,12485,0,1667489911,13129.688213449997,33.19639704000292,53543.45122152
2022-11-03,15:38:33.000,307,11029515,12605,0,1667489912,13129.412024739991,32.90738271000009,53543.42327304
2022-11-03,15:38:34.000,307,11029509,12685,0,1667489913,13129.25035329999,32.7241053300022,53543.33244048
2022-11-03,15:38:35.000,307,11029533,12645,0,1667489914,13129.14930864999,32.92148096999881,53543.26955640001
2022-11-03,15:38:36.000,307,11029537,12645,0,1667489915,13129.02805506999,33.344428770004015,53543.24160792
2022-11-03,15:38:37.000,307,11029467,12565,0,1667489916,13128.92701041999,33.302133990000584,53543.227633680006
2022-11-03,15:38:38.000,307,11029521,12645,0,1667489917,13128.738393739994,33.076561829999264,53543.1647496
2022-11-03,15:38:39.000,307,11029529,12365,0,1667489918,13128.428523479997,32.86508793000394,53543.14378824
2022-11-03,15:38:40.000,307,11029473,12445,0,1667489919,13128.111916909991,32.879186190002656,53543.06692992
2022-11-03,15:38:41.000,307,11029463,12645,0,1667489920,13127.99739964,32.91443183999945,53543.08789128
2022-11-03,15:38:42.000,307,11029483,12365,0,1667489921,13127.802046649995,33.09770922000462,53543.038981440004
2022-11-03,15:38:43.000,307,11029476,12325,0,1667489922,13127.593221039999,33.337379640004656,53543.0250072
2022-11-03,15:38:44.000,307,11029517,12605,0,1667489923,13127.505649009989,33.40787093999825,53542.91321328001
2022-11-03,15:38:45.000,307,11029467,12485,0,1667489924,13127.418076979993,33.37967442000081,53542.92718752
2022-11-03,15:38:46.000,307,11029485,12565,0,1667489925,13127.391131739998,33.28098660000251,53542.871290560004
2022-11-03,15:38:47.000,307,11029473,12525,0,1667489926,13127.283350780002,33.41492007000488,53542.86430344001
2022-11-03,15:38:48.000,307,11029524,12605,0,1667489927,13127.236196609992,33.76737657000194,53542.780458
2022-11-03,15:38:49.000,307,11029524,12565,0,1667489928,13127.229460299997,34.13393132999772,53542.724561040006
2022-11-03,15:38:50.000,307,11029476,12645,0,1667489929,13127.087997789997,34.13393132999772,53542.75250952
2022-11-03,15:38:51.000,307,11029471,12645,0,1667489930,13126.986953139996,33.90131004000432,53542.822380720005
2022-11-03,15:38:52.000,307,11029532,12645,0,1667489931,13126.973480519991,33.85196613000153,53542.78744512
2022-11-03,15:38:53.000,307,11029494,12645,0,1667489932,13126.77139121999,33.90131004000432,53542.74552240001
2022-11-03,15:38:54.000,307,11029502,12285,0,1667489933,13126.663610259995,33.95770307999919,53542.773470880005
2022-11-03,15:38:55.000,307,11029474,12485,0,1667489934,13126.724237049995,33.96475220999855,53542.773470880005
2022-11-03,15:38:56.000,307,11029527,12525,0,1667489935,13126.63666502,33.78147483000066,53542.80141936
2022-11-03,15:38:57.000,307,11029473,12325,0,1667489936,13126.784863839996,33.513607890003186,53542.74552240001
2022-11-03,15:38:58.000,307,11029487,13005,0,1667489937,13127.020634690001,33.32328137999866,53542.84334208001
2022-11-03,15:38:59.000,307,11029488,12565,0,1667489938,13127.108206719997,33.295084860001225,53542.87827768
2022-11-03,15:39:00.000,307,11029480,12365,0,1667489939,13127.054316239992,33.175249650004844,53542.90622616
2022-11-03,15:39:01.000,307,11029465,12485,0,1667489940,13126.89938111,32.78754750000371,53542.82936784
2022-11-03,15:39:02.000,307,11029511,12605,0,1667489941,13126.7579186,32.53377881999768,53542.82936784
2022-11-03,15:39:03.000,307,11029482,12525,0,1667489942,13126.67708288,32.36459969999851,53542.81539360001
2022-11-03,15:39:04.000,307,11029501,12445,0,1667489943,13126.49520251,32.442140129998734,53542.773470880005
2022-11-03,15:39:05.000,307,11029497,12525,0,1667489944,13126.501938819994,32.8721370600033,53542.81539360001
2022-11-03,15:39:06.000,307,11029469,12685,0,1667489945,13126.387421549989,32.94967749000352,53542.82936784
2022-11-03,15:39:07.000,307,11029497,12645,0,1667489946,13126.158387009993,32.710007070003485,53542.81539360001
2022-11-03,15:39:08.000,307,11029510,12645,0,1667489947,13126.010188189997,32.4139436100013,53542.87827768
2022-11-03,15:39:09.000,307,11029532,12685,0,1667489948,13125.895670919992,32.3786979600045,53542.780458
2022-11-03,15:39:10.000,307,11029528,12485,0,1667489949,13125.680109,32.4139436100013,53542.84334208001
2022-11-03,15:39:11.000,307,11029499,12485,0,1667489950,13125.673372689991,32.301157530004275,53542.836354959996
2022-11-03,15:39:12.000,307,11029512,12605,0,1667489951,13125.666636379996,31.87820972999907,53542.86430344001
2022-11-03,15:39:13.000,307,11029513,12605,0,1667489952,13125.626218519996,31.5750971400048,53542.8503292
2022-11-03,15:39:14.000,307,11029499,12525,0,1667489953,13125.754208409991,31.71607973999926,53542.87827768
2022-11-03,15:39:15.000,307,11029508,12645,0,1667489954,13125.59927328,31.631490179999673,53542.92718752
2022-11-03,15:39:16.000,307,11029488,12645,0,1667489955,13125.45107445999,31.610342790001596,53542.90622616
2022-11-03,15:39:17.000,307,11029532,12405,0,1667489956,13125.43760184,31.603293660002237,53542.836354959996
2022-11-03,15:39:18.000,307,11029495,12565,0,1667489957,13125.363502429995,31.48345844999858,53542.81539360001
2022-11-03,15:39:19.000,307,11029498,12645,0,1667489958,13125.25572147,31.568048009998165,53542.78744512
2022-11-03,15:39:20.000,307,11029491,12405,0,1667489959,13125.134467889999,31.99804494000273,53542.724561040006
2022-11-03,15:39:21.000,307,11029475,12565,0,1667489960,13125.168149439989,32.251813620001485,53542.75949664
2022-11-03,15:39:22.000,307,11029495,12605,0,1667489961,13125.363502429995,32.46328752000409,53542.780458
2022-11-03,15:39:23.000,307,11029518,12725,0,1667489962,13125.565591729996,32.73820359000092,53542.80840648
2022-11-03,15:39:24.000,307,11029510,12605,0,1667489963,13125.733999479991,32.95672662000288,53542.76648376001
2022-11-03,15:39:25.000,307,11029506,12525,0,1667489964,13125.774417339991,33.02721792000375,53542.76648376001
2022-11-03,15:39:26.000,307,11029468,12685,0,1667489965,13125.680109,32.942628360004164,53542.69661256001
2022-11-03,15:39:27.000,307,11029481,12405,0,1667489966,13125.680109,32.78049837000435,53542.703599680004
2022-11-03,15:39:28.000,307,11029520,12485,0,1667489967,13125.760944720001,32.702957940004126,53542.724561040006
2022-11-03,15:39:29.000,307,11029479,12525,0,1667489968,13125.841780440001,33.02016879000439,53542.6407156
2022-11-03,15:39:30.000,307,11029494,12565,0,1667489969,13126.299849519994,33.125905740002054,53542.836354959996
2022-11-03,15:39:31.000,307,11029498,12565,0,1667489970,13126.46825726999,33.42196920000424,53542.87827768
2022-11-03,15:39:32.000,307,11029516,12325,0,1667489971,13126.602983469995,33.647541359998286,53542.85731632
2022-11-03,15:39:33.000,307,11029489,12645,0,1667489972,13126.704028119995,34.01409612000134,53542.78744512
2022-11-03,15:39:34.000,307,11029488,12525,0,1667489973,13126.7579186,34.31015958000353,53542.82936784
2022-11-03,15:39:35.000,307,11029490,12525,0,1667489974,13126.77139121999,34.43704391999927,53542.871290560004
2022-11-03,15:39:36.000,307,11029492,12565,0,1667489975,13126.683819189995,34.521633479998854,53542.90622616
2022-11-03,15:39:37.000,307,11029477,12605,0,1667489976,13126.865699559996,34.76130389999889,53542.94814888
2022-11-03,15:39:38.000,307,11029435,12605,0,1667489977,13127.108206719997,34.9375321500047,53542.98308448001
2022-11-03,15:39:39.000,307,11029483,12725,0,1667489978,13127.215987679992,35.12785866000195,53543.0250072
2022-11-03,15:39:40.000,307,11029528,12525,0,1667489979,13127.229460299997,35.092613009997876,53543.08789128
2022-11-03,15:39:41.000,307,11029464,12485,0,1667489980,13127.343977570003,34.90228650000063,53543.03199432001
2022-11-03,15:39:42.000,307,11029469,12605,0,1667489981,13127.323768640003,34.77540216000489,53543.038981440004
2022-11-03,15:39:43.000,307,11029523,12565,0,1667489982,13127.189042439997,34.69786173000466,53542.96212312001
2022-11-03,15:39:44.000,307,11029466,12605,0,1667489983,13127.141888270002,34.83179519999976,53543.004045839996
2022-11-03,15:39:45.000,307,11029509,12605,0,1667489984,13127.087997789997,34.754254769999534,53542.97609736
2022-11-03,15:39:46.000,307,11029480,12685,0,1667489985,13127.135151959992,34.95867954000278,53542.955136
2022-11-03,15:39:47.000,307,11029446,12645,0,1667489986,13127.424813289988,35.40982385999814,53543.01103296001
2022-11-03,15:39:48.000,307,11029482,12445,0,1667489987,13127.546066869989,35.438020380002854,53543.05295568001
2022-11-03,15:39:49.000,307,11029493,12645,0,1667489988,13127.337241259993,35.24064473999897,53542.990071600005
2022-11-03,15:39:50.000,307,11029491,12445,0,1667489989,13127.189042439997,35.092613009997876,53542.97609736
2022-11-03,15:39:51.000,307,11029470,12605,0,1667489990,13127.121679340002,35.17720257000474,53543.03199432001
2022-11-03,15:39:52.000,307,11029528,12365,0,1667489991,13126.993689449992,35.07851474999916,53542.96212312001
2022-11-03,15:39:53.000,307,11029418,12525,0,1667489992,13126.73097335999,35.036219970003,53542.87827768
2022-11-03,15:39:54.000,307,11029521,12645,0,1667489993,13126.50867512999,35.11376040000323,53542.871290560004
2022-11-03,15:39:55.000,307,11029478,12605,0,1667489994,13126.299849519994,35.27589039000304,53542.773470880005
2022-11-03,15:39:56.000,307,11029467,12725,0,1667489995,13126.117969149993,35.29703778000112,53542.724561040006
2022-11-03,15:39:57.000,307,11029481,12565,0,1667489996,13125.915879849992,35.388676470000064,53542.64770272001
2022-11-03,15:39:58.000,307,11029547,12645,0,1667489997,13125.983242950002,35.973754259997804,53542.45206336
2022-11-03,15:39:59.000,307,11029522,12565,0,1667489998,13126.070814979998,36.34030902000086,53542.389179280006
2022-11-03,15:40:00.000,307,11029483,12565,0,1667489999,13126.225750109988,36.5799794400009,53542.34026944001
2022-11-03,15:40:01.000,307,11029472,12565,0,1667490000,13126.380685239994,36.883092030002445,53542.3262952
2022-11-03,15:40:02.000,307,11029481,12645,0,1667490001,13126.49520251,37.228499400000146,53542.28437248
2022-11-03,15:40:03.000,307,11029510,12605,0,1667490002,13126.58951084999,37.461120690000826,53542.1865528
2022-11-03,15:40:04.000,307,11029478,12565,0,1667490003,13126.63666502,37.73603675999766,53542.16559144001
2022-11-03,15:40:05.000,307,11029442,12445,0,1667490004,13126.73770967,38.25062325000181,53542.1166816
2022-11-03,15:40:06.000,307,11029467,12485,0,1667490005,13126.805072769996,38.39160585000354,53542.10969448
2022-11-03,15:40:07.000,307,11029539,12485,0,1667490006,13126.83201800999,38.41275324000162,53542.02584904001
2022-11-03,15:40:08.000,307,11029498,12285,0,1667490007,13126.872435869991,38.26472151000053,53541.95597784001
2022-11-03,15:40:09.000,307,11029489,12965,0,1667490008,13126.865699559996,38.455048019997776,53541.935016480005
2022-11-03,15:40:10.000,307,11029493,12605,0,1667490009,13126.926326349996,38.455048019997776,53541.935016480005
2022-11-03,15:40:11.000,307,11029483,12485,0,1667490010,13126.933062659991,38.278819769999245,53541.886106640006
2022-11-03,15:40:12.000,307,11029501,12525,0,1667490011,13126.980216830001,38.26472151000053,53541.91405512
2022-11-03,15:40:13.000,307,11029488,12485,0,1667490012,13127.000425760001,38.560784970002715,53541.816235440005
2022-11-03,15:40:14.000,307,11029493,12645,0,1667490013,13126.85896325,38.567834100002074,53541.77431272
2022-11-03,15:40:15.000,307,11029471,12765,0,1667490014,13126.724237049995,38.41980237000098,53541.76033848001
2022-11-03,15:40:16.000,307,11029505,12365,0,1667490015,13126.434575719999,38.158984560002864,53541.64155744001
2022-11-03,15:40:17.000,307,11029501,12765,0,1667490016,13126.522147749994,37.79947892999917,53541.61360896
2022-11-03,15:40:18.000,307,11029510,12685,0,1667490017,13126.542356679995,37.9404615300009,53541.599634720005
2022-11-03,15:40:19.000,307,11029508,12565,0,1667490018,13126.623192399995,38.34931107000011,53541.54373776001
2022-11-03,15:40:20.000,307,11029469,12445,0,1667490019,13126.5558293,38.532588449998,53541.4878408
2022-11-03,15:40:21.000,307,11029512,12605,0,1667490020,13126.400894169994,38.44094975999906,53541.39700824
2022-11-03,15:40:22.000,307,11029524,12645,0,1667490021,13126.52888405999,38.57488323000143,53541.29918856
2022-11-03,15:40:23.000,307,11029434,12605,0,1667490022,13126.805072769996,38.87799582000298,53541.13848480001
2022-11-03,15:40:24.000,307,11029499,12645,0,1667490023,13126.83201800999,38.94848712000385,53541.08957496001
2022-11-03,15:40:25.000,307,11029471,12805,0,1667490024,13126.65013763999,38.786357130004035,53541.07560072
2022-11-03,15:40:26.000,307,11029481,12565,0,1667490025,13126.48846619999,38.65947279000102,53541.047652240006
2022-11-03,15:40:27.000,307,11029468,12605,0,1667490026,13126.40763047999,38.67357104999974,53540.94284544
2022-11-03,15:40:28.000,307,11029484,12445,0,1667490027,13126.205541179988,38.504391930000565,53540.86598712
2022-11-03,15:40:29.000,307,11029478,12445,0,1667490028,13125.861989370002,38.36340932999883,53540.810090160005
2022-11-03,15:40:30.000,307,11029525,12605,0,1667490029,13125.30961194999,38.35636019999947,53540.60047656
2022-11-03,15:40:31.000,307,11029493,12525,0,1667490030,13125.18835836999,38.44094975999906,53540.55156672
2022-11-03,15:40:32.000,307,11029495,12685,0,1667490031,13125.215303609999,38.77225886999804,53540.39785008001
2022-11-03,15:40:33.000,307,11029482,12525,0,1667490032,13125.161413129994,38.86389756000426,53540.355927360004
2022-11-03,15:40:34.000,307,11029469,12485,0,1667490033,13125.168149439989,38.99783102999936,53540.29304328
2022-11-03,15:40:35.000,307,11029509,12605,0,1667490034,13125.134467889999,39.01192928999808,53540.22317208
2022-11-03,15:40:36.000,307,11029501,12605,0,1667490035,13124.966060139988,38.87799582000298,53540.1952236
2022-11-03,15:40:37.000,307,11029482,12725,0,1667490036,13124.811125009997,38.737013220001245,53540.06945544
2022-11-03,15:40:38.000,307,11029519,12565,0,1667490037,13124.703344050002,38.511441059999925,53539.99259712001
2022-11-03,15:40:39.000,307,11029478,12645,0,1667490038,13124.986269069988,38.6453745300023,53539.852854720004
2022-11-03,15:40:40.000,307,11029497,12605,0,1667490039,13125.51843756,39.22340319000068,53539.78298352
2022-11-03,15:40:51.000,307,11029480,12685,0,1667490050,13123.524489800002,37.04522202000226,53538.49735344
2022-11-03,15:40:52.000,307,11029482,12685,0,1667490051,13123.356082049992,36.72096204000263,53538.40652088001
2022-11-03,15:40:53.000,307,11029483,12605,0,1667490052,13123.295455259991,36.76325681999879,53538.26677848001
2022-11-03,15:40:54.000,307,11029490,12325,0,1667490053,13123.16072906,36.833748119999655,53538.05716488
2022-11-03,15:40:55.000,307,11029514,12645,0,1667490054,13122.89801297,36.50243901000067,53537.93139672001
2022-11-03,15:40:56.000,307,11029503,12405,0,1667490055,13122.675714739999,36.14293338000425,53537.812615680006
2022-11-03,15:40:57.000,307,11029482,12645,0,1667490056,13122.473625439998,36.192277289999765,53537.71479600001
2022-11-03,15:40:58.000,307,11029485,12765,0,1667490057,13122.258063519992,36.04424555999867,53537.51915664001
2022-11-03,15:40:59.000,307,11029489,12605,0,1667490058,13122.204173040001,35.90326296000421,53537.44928544001
2022-11-03,15:41:00.000,307,11029498,12285,0,1667490059,13122.258063519992,35.846869920002064,53537.37242712
2022-11-03,15:41:01.000,307,11029506,12365,0,1667490060,13122.035765289991,35.80457513999863,53537.27460744
2022-11-03,15:41:02.000,307,11029522,12805,0,1667490061,13121.67874086,36.0865403400021,53537.09294232001
2022-11-03,15:41:03.000,307,11029517,12565,0,1667490062,13121.557487279999,36.431947709999804,53536.96018704
2022-11-03,15:41:04.000,307,11029479,12645,0,1667490063,13121.517069419999,36.35440727999958,53536.88332872
2022-11-03,15:41:05.000,307,11029507,12805,0,1667490064,13121.624850379994,36.52358639999875,53536.84839312001
2022-11-03,15:41:06.000,307,11029500,12605,0,1667490065,13121.71242240999,36.650470740001765,53536.88332872
2022-11-03,15:41:07.000,307,11029483,12525,0,1667490066,13121.73263133999,36.826698990000295,53536.7715348
2022-11-03,15:41:08.000,307,11029521,12565,0,1667490067,13121.93472063999,37.17915549000463,53536.736599200005
2022-11-03,15:41:09.000,307,11029498,12565,0,1667490068,13122.446680200002,37.77128241000173,53536.736599200005
2022-11-03,15:41:10.000,307,11029453,12605,0,1667490069,13123.1203112,38.6453745300023,53536.736599200005
2022-11-03,15:41:11.000,307,11029519,12405,0,1667490070,13123.470599319997,39.05422407000151,53536.687689360006
2022-11-03,15:41:12.000,307,11029482,12325,0,1667490071,13123.558171349992,38.955536250003206,53536.7016636
2022-11-03,15:41:13.000,307,11029493,12405,0,1667490072,13123.497544559992,38.962585380002565,53536.79249616
2022-11-03,15:41:14.000,307,11029479,12605,0,1667490073,13123.713106479998,39.04012581000279,53536.79948328001
2022-11-03,15:41:15.000,307,11029486,12285,0,1667490074,13123.921932089994,39.11766624000302,53536.855380240006
2022-11-03,15:41:16.000,307,11029527,12445,0,1667490075,13124.13749401,39.21635406000132,53536.94621280001
2022-11-03,15:41:17.000,307,11029507,12605,0,1667490076,13124.04992197999,38.955536250003206,53537.002109760004
2022-11-03,15:41:18.000,307,11029492,12565,0,1667490077,13123.766996959988,38.560784970002715,53537.07896808
2022-11-03,15:41:19.000,307,11029502,12565,0,1667490078,13123.342609430001,38.26472151000053,53537.11390368001
2022-11-03,15:41:20.000,307,11029512,12485,0,1667490079,13122.91148558999,37.750135020003654,53537.13486504001
2022-11-03,15:41:21.000,307,11029506,12445,0,1667490080,13122.79023200999,37.468169820000185,53537.26063320001
2022-11-03,15:41:22.000,307,11029481,12525,0,1667490081,13122.500570679993,37.08751679999841,53537.358452880006
2022-11-03,15:41:23.000,307,11029473,12725,0,1667490082,13122.332162929997,36.819649860000936,53537.41434984
2022-11-03,15:41:24.000,307,11029500,12485,0,1667490083,13122.439943889993,36.74210943000071,53537.4353112
2022-11-03,15:41:25.000,307,11029541,12445,0,1667490084,13122.332162929997,36.93243593999796,53537.49120816
2022-11-03,15:41:26.000,307,11029493,12685,0,1667490085,13122.062710530001,36.96768159000203,53537.39338848
2022-11-03,15:41:27.000,307,11029515,12445,0,1667490086,13122.069446839996,36.9253868099986,53537.51216952
2022-11-03,15:41:28.000,307,11029482,12725,0,1667490087,13121.65853193,36.699814650004555,53537.39338848
2022-11-03,15:41:29.000,307,11029419,12565,0,1667490088,13121.254353329998,36.51653726999939,53537.337491520004
2022-11-03,15:41:30.000,307,11029496,12525,0,1667490089,13120.937746759992,36.424898580000445,53537.37941424001
2022-11-03,15:41:31.000,307,11029480,12485,0,1667490090,13120.728921149996,36.298014240004704,53537.25364608
2022-11-03,15:41:32.000,307,11029547,12445,0,1667490091,13120.66155805,36.29096510999807,53537.16281352001
2022-11-03,15:41:33.000,307,11029527,12525,0,1667490092,13120.425787199994,35.93145948000165,53537.0510196
2022-11-03,15:41:34.000,307,11029522,12485,0,1667490093,13120.136125869998,35.40277472999878,53536.98813552
2022-11-03,15:41:35.000,307,11029482,12925,0,1667490094,13119.974454429997,35.156055179999385,53536.84839312001
2022-11-03,15:41:36.000,307,11029483,12445,0,1667490095,13119.799310369992,34.98687606000021,53536.74358632
2022-11-03,15:41:37.000,307,11029469,12565,0,1667490096,13119.617429999991,34.85999172000447,53536.60384392
2022-11-03,15:41:38.000,307,11029511,12565,0,1667490097,13119.644375240001,34.85294258999784,53536.55493408
2022-11-03,15:41:39.000,307,11029471,12485,0,1667490098,13119.711738339996,34.916384759999346,53536.519998480006
2022-11-03,15:41:40.000,307,11029520,12405,0,1667490099,13119.678056789991,35.036219970003,53536.43615304
2022-11-03,15:41:41.000,307,11029514,12685,0,1667490100,13119.940772879992,35.1842517000041,53536.35929472
2022-11-03,15:41:42.000,307,11029473,12485,0,1667490101,13120.169807419989,35.149006050000025,53536.22653944001
2022-11-03,15:41:43.000,307,11029479,12765,0,1667490102,13120.304533619994,34.95163041000342,53536.142694
2022-11-03,15:41:44.000,307,11029455,12645,0,1667490103,13120.61440387999,34.88113911000255,53536.08679704001
2022-11-03,15:41:45.000,307,11029455,12405,0,1667490104,13121.045527720002,34.923433889998705,53536.03788720001
2022-11-03,15:41:46.000,307,11029492,12405,0,1667490105,13121.490124179989,34.81064781000168,53535.995964480004
2022-11-03,15:41:47.000,307,11029486,12565,0,1667490106,13122.029028979996,34.796549550002965,53536.0029516
2022-11-03,15:41:48.000,307,11029560,12805,0,1667490107,13122.332162929997,34.789500420003606,53535.88417056
2022-11-03,15:41:49.000,307,11029513,12565,0,1667490108,13122.601615329993,34.578026520001,53535.87718344
2022-11-03,15:41:50.000,307,11029527,12445,0,1667490109,13122.776759389999,34.22557002000394,53535.898144800005
2022-11-03,15:41:51.000,307,11029524,12645,0,1667490110,13123.13378381999,33.978850470004545,53535.94006752001
2022-11-03,15:41:52.000,307,11029479,12605,0,1667490111,13123.618798139993,33.80262221999874,53535.995964480004
2022-11-03,15:41:53.000,307,11029497,12565,0,1667490112,13123.942141019994,33.96475220999855,53535.995964480004
2022-11-03,15:41:54.000,307,11029519,12285,0,1667490113,13124.1981208,33.85196613000153,53536.0728228
2022-11-03,15:41:55.000,307,11029498,12365,0,1667490114,13124.35979224,33.54180441000062,53536.114745520004
2022-11-03,15:41:56.000,307,11029508,12605,0,1667490115,13124.4002101,33.22459356000036,53536.15666824001
2022-11-03,15:41:57.000,307,11029527,12405,0,1667490116,13124.41368271999,32.99197226999968,53536.20557808001
2022-11-03,15:41:58.000,307,11029500,12245,0,1667490117,13124.33958331,32.660663160000695,53536.26846216
2022-11-03,15:41:59.000,307,11029515,12685,0,1667490118,13124.31263806999,32.40689448000194,53536.33833336
2022-11-03,15:42:00.000,307,11029474,12525,0,1667490119,13124.13749401,32.15312580000318,53536.34532048001
2022-11-03,15:42:01.000,307,11029526,12645,0,1667490120,13124.15770294,31.857062340000994,53536.40820456
2022-11-03,15:42:02.000,307,11029461,12605,0,1667490121,13124.346319619995,31.807718429998204,53536.4571144
2022-11-03,15:42:03.000,307,11029491,12605,0,1667490122,13124.23180234999,31.47640931999922,53536.54095984001
2022-11-03,15:42:04.000,307,11029463,12685,0,1667490123,13124.433891649991,31.102805430004082,53536.47807576
2022-11-03,15:42:05.000,307,11029549,12605,0,1667490124,13124.568617849996,30.813791100001254,53536.568908320005
2022-11-03,15:42:06.000,307,11029500,12485,0,1667490125,13124.521463680001,30.595268069999292,53536.617818160004
2022-11-03,15:42:07.000,307,11029473,12645,0,1667490126,13124.46083689,30.503629380000348,53536.568908320005
2022-11-03,15:42:08.000,307,11029499,12485,0,1667490127,13124.48104582,30.524776769998425,53536.57589544
2022-11-03,15:42:09.000,307,11029477,12285,0,1667490128,13124.33958331,30.32035200000246,53536.617818160004
2022-11-03,15:42:10.000,307,11029481,12765,0,1667490129,13124.326110689995,30.397892430002685,53536.72262496
2022-11-03,15:42:11.000,307,11029480,12565,0,1667490130,13124.19138448999,30.369695909997972,53536.7715348
2022-11-03,15:42:12.000,307,11029496,12605,0,1667490131,13124.03644936,30.362646779998613,53536.81345752
2022-11-03,15:42:13.000,307,11029532,12565,0,1667490132,13123.766996959988,30.292155479997746,53536.7715348
2022-11-03,15:42:14.000,307,11029497,12645,0,1667490133,13123.692897549998,30.32035200000246,53536.79249616
2022-11-03,15:42:15.000,307,11029461,12925,0,1667490134,13123.699633859993,30.48248199000227,53536.841406
2022-11-03,15:42:16.000,307,11029543,12565,0,1667490135,13123.639007069993,30.48953112000163,53536.96018704
2022-11-03,15:42:17.000,307,11029505,12525,0,1667490136,13123.672688619998,30.693955890004872,53536.94621280001
2022-11-03,15:42:18.000,307,11029506,12485,0,1667490137,13123.585116590002,30.70100502000423,53537.01608400001
2022-11-03,15:42:19.000,307,11029557,12445,0,1667490138,13123.268510019996,30.581169810000574,53537.07896808
2022-11-03,15:42:20.000,307,11029519,12605,0,1667490139,13123.07315702999,30.54592416000378,53537.13486504001
2022-11-03,15:42:21.000,307,11029509,12645,0,1667490140,13123.026002859995,30.799692840002535,53537.0859552
2022-11-03,15:42:22.000,307,11029495,12565,0,1667490141,13123.07315702999,31.201493250002386,53537.06499384001
2022-11-03,15:42:23.000,307,11029452,12565,0,1667490142,13122.85085879999,31.23673889999918,53537.023071120006
2022-11-03,15:42:24.000,307,11029495,12525,0,1667490143,13122.763286769994,31.201493250002386,53537.023071120006
2022-11-03,15:42:25.000,307,11029460,12565,0,1667490144,13122.79023200999,31.28608281000197,53537.05800672
2022-11-03,15:42:26.000,307,11029488,12325,0,1667490145,13122.93843083,31.455261930001143,53537.13486504001
2022-11-03,15:42:27.000,307,11029514,12445,0,1667490146,13123.147256439996,31.659686700004386,53537.17678776
2022-11-03,15:42:28.000,307,11029529,12125,0,1667490147,13123.22135585,31.786571040000126,53537.141852160006
2022-11-03,15:42:29.000,307,11029505,12525,0,1667490148,13123.228092159996,31.638539309999032,53537.21871048
2022-11-03,15:42:30.000,307,11029505,12485,0,1667490149,13123.22135585,31.363623240002198,53537.26063320001
2022-11-03,15:42:31.000,307,11029473,12645,0,1667490150,13123.531226109997,31.321328459998767,53537.31653016
2022-11-03,15:42:32.000,307,11029483,12645,0,1667490151,13123.726579099988,31.441163670002425,53537.27460744
2022-11-03,15:42:33.000,307,11029517,12725,0,1667490152,13123.901723159994,31.610342790001596,53537.26762032
2022-11-03,15:42:34.000,307,11029482,12645,0,1667490153,13124.09033983999,31.793620169999485,53537.40037560001
2022-11-03,15:42:35.000,307,11029497,12565,0,1667490154,13124.184648179995,31.87820972999907,53537.48422104
2022-11-03,15:42:36.000,307,11029520,12725,0,1667490155,13124.164439249995,31.772472780001408,53537.55409224
2022-11-03,15:42:37.000,307,11029489,12405,0,1667490156,13124.204857109995,31.737227130004612,53537.623963440004
2022-11-03,15:42:38.000,307,11029536,12645,0,1667490157,13124.4002101,31.828865820003557,53537.54710512001
2022-11-03,15:42:39.000,307,11029467,12845,0,1667490158,13124.534936299991,32.04738884999824,53537.623963440004
2022-11-03,15:42:40.000,307,11029461,12525,0,1667490159,13124.487782129996,32.09673276000103,53537.72877024
2022-11-03,15:42:41.000,307,11029498,12645,0,1667490160,13124.777443459992,32.21656797000469,53537.791654320004
2022-11-03,15:42:42.000,307,11029490,12445,0,1667490161,13125.053632169998,32.35755056999915,53537.86851264
2022-11-03,15:42:43.000,307,11029497,12645,0,1667490162,13125.168149439989,32.36459969999851,53537.95235808001
2022-11-03,15:42:44.000,307,11029515,12605,0,1667490163,13125.168149439989,32.35050143999979,53538.05716488
2022-11-03,15:42:45.000,307,11029508,12645,0,1667490164,13125.154676819999,32.23771536000277,53538.2038944
2022-11-03,15:42:46.000,307,11029495,12685,0,1667490165,13125.161413129994,32.026241460000165,53538.26677848001
2022-11-03,15:42:47.000,307,11029499,12645,0,1667490166,13125.484756009995,32.00509407000209,53538.38555952001
2022-11-03,15:42:48.000,307,11029472,12685,0,1667490167,13125.61274589999,31.864111470000353,53538.3785724
2022-11-03,15:42:49.000,307,11029464,12605,0,1667490168,13125.686845309996,31.666735830003745,53538.47639208001
2022-11-03,15:42:50.000,307,11029500,12645,0,1667490169,13125.976506639992,31.53280236000137,53538.679018560004
2022-11-03,15:42:51.000,307,11029436,12405,0,1667490170,13126.171859629998,31.497556710004574,53538.70696704
2022-11-03,15:42:52.000,307,11029487,12325,0,1667490171,13126.367212619989,31.462311060000502,53538.797799600005
2022-11-03,15:42:53.000,307,11029513,12725,0,1667490172,13126.42783940999,31.321328459998767,53538.867670800006
2022-11-03,15:42:54.000,307,11029492,12805,0,1667490173,13126.434575719999,31.384770630000276,53538.83972232001
2022-11-03,15:42:55.000,307,11029487,12525,0,1667490174,13126.623192399995,31.511654970003292,53538.85369656
2022-11-03,15:42:56.000,307,11029518,12725,0,1667490175,13126.75118228999,31.271984550003253,53539.035361680006
2022-11-03,15:42:57.000,307,11029476,12525,0,1667490176,13126.885908489996,31.053461520001292,53539.09125864
2022-11-03,15:42:58.000,307,11029508,12645,0,1667490177,13127.047579929997,31.018215870004497,53539.14016848
2022-11-03,15:42:59.000,307,11029514,12405,0,1667490178,13127.323768640003,31.06755978000001,53539.19606544001
2022-11-03,15:43:00.000,307,11029528,12645,0,1667490179,13127.761628789995,31.391819759999635,53539.23798816
2022-11-03,15:43:01.000,307,11029498,12725,0,1667490180,13128.024344879996,31.48345844999858,53539.36375632001
2022-11-03,15:43:02.000,307,11029492,12725,0,1667490181,13128.610403849998,31.65263756999775,53539.419653280005
2022-11-03,15:43:03.000,307,11029484,12885,0,1667490182,13128.97416459,31.772472780001408,53539.468563120005
2022-11-03,15:43:04.000,307,11029483,12765,0,1667490183,13129.23014436999,31.70198148000054,53539.53144720001
2022-11-03,15:43:05.000,307,11029478,12685,0,1667490184,13129.607377729997,31.687883220001822,53539.76202216
2022-11-03,15:43:06.000,307,11029485,12765,0,1667490185,13130.051974189999,31.793620169999485,53539.89477744001
2022-11-03,15:43:07.000,307,11029518,12445,0,1667490186,13130.47636172,32.13197840999783,53539.971635760005
2022-11-03,15:43:08.000,307,11029477,12365,0,1667490187,13130.725605189997,32.54787708000367,53540.09740392
2022-11-03,15:43:09.000,307,11029496,12565,0,1667490188,13131.082629619988,32.52672968999832,53540.1952236
2022-11-03,15:43:10.000,307,11029550,12525,0,1667490189,13131.43291774,32.301157530004275,53540.31400464
2022-11-03,15:43:11.000,307,11029489,12405,0,1667490190,13131.749524309991,32.10378189000039,53540.53759248001
2022-11-03,15:43:12.000,307,11029479,12565,0,1667490191,13131.992031469992,31.9205045100025,53540.67034776
2022-11-03,15:43:13.000,307,11029504,12605,0,1667490192,13131.904459439997,31.779521910000767,53540.691309120004
2022-11-03,15:43:14.000,307,11029503,12605,0,1667490193,13132.005504089997,31.70198148000054,53540.90092272001
2022-11-03,15:43:15.000,307,11029497,12645,0,1667490194,13132.248011249998,31.88525885999843,53541.13149768
2022-11-03,15:43:16.000,307,11029472,12565,0,1667490195,13132.530936269999,31.88525885999843,53541.25027872
2022-11-03,15:43:17.000,307,11029575,12645,0,1667490196,13132.65218985,31.786571040000126,53541.40399536001
2022-11-03,15:43:18.000,307,11029491,12605,0,1667490197,13132.968796419991,31.828865820003557,53541.44591808
2022-11-03,15:43:19.000,307,11029476,12805,0,1667490198,13133.312348229992,31.871160599999712,53541.57168624001
2022-11-03,15:43:20.000,307,11029482,12645,0,1667490199,13133.642427419989,31.93460277000122,53541.74636424
2022-11-03,15:43:21.000,307,11029516,12725,0,1667490200,13133.999451849995,32.18132232000062,53541.90008088
2022-11-03,15:43:22.000,307,11029472,12525,0,1667490201,13134.349739969992,32.420992740000656,53542.17956568
2022-11-03,15:43:23.000,307,11029566,12485,0,1667490202,13134.336267350001,32.68181054999877,53542.3961664
2022-11-03,15:43:24.000,307,11029469,12525,0,1667490203,13134.376685210002,32.79459663000307,53542.51494744
2022-11-03,15:43:25.000,307,11029508,12445,0,1667490204,13134.673082849993,32.78049837000435,53542.75250952
2022-11-03,15:43:26.000,307,11029533,12205,0,1667490205,13134.895381079994,32.76640010999836,53542.94814888
2022-11-03,15:43:27.000,307,11029489,12565,0,1667490206,13134.956007869994,32.58312273000047,53543.19269808
2022-11-03,15:43:28.000,307,11029481,12645,0,1667490207,13134.98295310999,32.22361710000405,53543.339427599996
2022-11-03,15:43:29.000,307,11029491,12605,0,1667490208,13135.03010728,31.71607973999926,53543.52109272
2022-11-03,15:43:30.000,307,11029494,12645,0,1667490209,13135.137888239995,31.215591510001104,53543.78660328
2022-11-03,15:43:31.000,307,11029500,12605,0,1667490210,13135.21198765,31.1169036900028,53543.96128128
2022-11-03,15:43:32.000,307,11029516,12565,0,1667490211,13135.06378882999,31.095756300004723,53544.19884336
2022-11-03,15:43:33.000,307,11029484,12605,0,1667490212,13134.821281669989,31.053461520001292,53544.27570168001
2022-11-03,15:43:34.000,307,11029525,12285,0,1667490213,13134.679819159988,30.94067544000427,53544.282688800005
2022-11-03,15:43:35.000,307,11029432,12565,0,1667490214,13134.94253524999,31.07460890999937,53544.50627664
2022-11-03,15:43:36.000,307,11029506,12605,0,1667490215,13134.949271559999,31.004117609998502,53544.65999328001
2022-11-03,15:43:37.000,307,11029515,12765,0,1667490216,13134.841490599989,30.856085880004684,53544.785761440005
2022-11-03,15:43:38.000,307,11029524,12365,0,1667490217,13134.854963219994,30.785594580003817,53544.904542480006
2022-11-03,15:43:39.000,307,11029486,12565,0,1667490218,13134.875172149994,30.574120680001215,53545.072233360006
2022-11-03,15:43:40.000,307,11029502,12365,0,1667490219,13134.888644769999,30.278057219999027,53545.17704016
2022-11-03,15:43:41.000,307,11029475,12485,0,1667490220,13134.821281669989,30.108878099999856,53545.22595
2022-11-03,15:43:42.000,307,11029510,12725,0,1667490221,13134.787600119998,30.101828970000497,53545.2958212
2022-11-03,15:43:43.000,307,11029512,12805,0,1667490222,13134.646137609998,30.158222010002646,53545.40062800001
2022-11-03,15:43:44.000,307,11029518,12605,0,1667490223,13134.289113179992,30.214615050004795,53545.44255072
2022-11-03,15:43:45.000,307,11029501,12565,0,1667490224,13133.979242919995,30.26395896000031,53545.6801128
2022-11-03,15:43:46.000,307,11029535,12605,0,1667490225,13133.87146196,30.292155479997746,53545.722035520004
2022-11-03,15:43:47.000,307,11029513,12605,0,1667490226,13133.729999449999,30.531825899997784,53545.81286808001
2022-11-03,15:43:48.000,307,11029508,12565,0,1667490227,13133.581800629989,30.84903674999805,53545.91767488
2022-11-03,15:43:49.000,307,11029517,12645,0,1667490228,13133.393183949993,31.025265000003856,53545.97357184
2022-11-03,15:43:50.000,307,11029470,12765,0,1667490229,13133.568328009998,31.49050757999794,53546.09235288
2022-11-03,15:43:51.000,307,11029512,12765,0,1667490230,13133.82430778999,32.11788014999911,53546.21113392
2022-11-03,15:43:52.000,307,11029499,12645,0,1667490231,13133.94556136999,32.73115446000156,53546.28799224001
2022-11-03,15:43:53.000,307,11029464,12605,0,1667490232,13134.00618815999,33.09770922000462,53546.3089536
2022-11-03,15:43:54.000,307,11029490,12525,0,1667490233,13134.10723280999,33.02721792000375,53546.54651568
2022-11-03,15:43:55.000,307,11029502,12605,0,1667490234,13134.349739969992,32.97787401000096,53546.6583096
2022-11-03,15:43:56.000,307,11029509,12485,0,1667490235,13134.686555469998,33.337379640004656,53546.78407776
2022-11-03,15:43:57.000,307,11029479,12565,0,1667490236,13134.619192370003,33.37262529000145,53546.916833040006
2022-11-03,15:43:58.000,307,11029516,12485,0,1667490237,13134.417103070002,33.14705313000013,53546.95176864
2022-11-03,15:43:59.000,307,11029471,12645,0,1667490238,13134.04660601999,32.99197226999968,53546.98670424001
2022-11-03,15:44:00.000,307,11029509,12605,0,1667490239,13133.655900039994,32.829842279999866,53547.02163984
2022-11-03,15:44:01.000,307,11029544,12565,0,1667490240,13133.366238709998,32.717056200002844,53547.07054968
2022-11-03,15:44:02.000,307,11029538,12765,0,1667490241,13133.090049999992,32.55492621000303,53547.16138224
2022-11-03,15:44:03.000,307,11029494,12365,0,1667490242,13133.036159520001,32.611319249997905,53547.11945952
2022-11-03,15:44:04.000,307,11029500,12605,0,1667490243,13133.042895829996,32.491484040001524,53547.11945952
2022-11-03,15:44:05.000,307,11029490,12805,0,1667490244,13132.948587489991,32.00509407000209,53547.21029208
2022-11-03,15:44:06.000,307,11029471,12645,0,1667490245,13132.820597599995,31.603293660002237,53547.19631784
2022-11-03,15:44:07.000,307,11029456,12565,0,1667490246,13133.002477969996,31.47640931999922,53547.17535648001
2022-11-03,15:44:08.000,307,11029476,12605,0,1667490247,13132.9553238,31.553949749999447,53547.18933072
2022-11-03,15:44:09.000,307,11029492,12765,0,1667490248,13132.67239878,31.53985149000073,53547.182343600005
2022-11-03,15:44:10.000,307,11029502,12605,0,1667490249,13132.301901729988,31.405918019998353,53547.19631784
2022-11-03,15:44:11.000,307,11029563,12405,0,1667490250,13132.066130879997,31.222640640000463,53547.16138224
2022-11-03,15:44:12.000,307,11029501,12645,0,1667490251,13131.870777889992,31.138051080000878,53547.04958832
2022-11-03,15:44:13.000,307,11029548,12485,0,1667490252,13131.58785286999,30.919528049998917,53546.9028588
2022-11-03,15:44:14.000,307,11029517,12765,0,1667490253,13131.190410579999,30.623464590004005,53546.895871680004
2022-11-03,15:44:15.000,307,11029510,12485,0,1667490254,13130.840122460002,30.560022420002497,53546.749142160006
2022-11-03,15:44:16.000,307,11029522,12605,0,1667490255,13130.617824230001,30.65166111000144,53546.6932452
2022-11-03,15:44:17.000,307,11029509,12965,0,1667490256,13130.26753610999,30.70805415000359,53546.54651568
2022-11-03,15:44:18.000,307,11029474,12565,0,1667490257,13129.849884889998,30.83493848999933,53546.48363160001
2022-11-03,15:44:19.000,307,11029519,12805,0,1667490258,13129.506333079997,30.93362631000491,53546.35786344
2022-11-03,15:44:20.000,307,11029497,12565,0,1667490259,13129.23688068,30.83493848999933,53546.32292784
2022-11-03,15:44:21.000,307,11029536,12525,0,1667490260,13129.00784613999,30.65166111000144,53546.2041468
2022-11-03,15:44:22.000,307,11029562,12645,0,1667490261,13128.772075289999,30.461334600004193,53546.04344304
2022-11-03,15:44:23.000,307,11029527,12645,0,1667490262,13128.738393739994,30.43313807999948,53546.01549456
2022-11-03,15:44:24.000,307,11029463,12605,0,1667490263,13128.691239569998,30.419039820000762,53545.89671352
2022-11-03,15:44:25.000,307,11029515,12565,0,1667490264,13128.778811599994,30.390843300003326,53545.83382944001
2022-11-03,15:44:26.000,307,11029483,12445,0,1667490265,13128.812493149999,30.292155479997746,53545.83382944001
2022-11-03,15:44:27.000,307,11029464,12405,0,1667490266,13128.731657429998,29.932649850001326,53545.749984
2022-11-03,15:44:28.000,307,11029479,12365,0,1667490267,13128.576722299993,29.50265292000404,53545.76395824001
2022-11-03,15:44:29.000,307,11029521,12725,0,1667490268,13128.287060969997,29.086754249998194,53545.63819008
2022-11-03,15:44:30.000,307,11029483,12605,0,1667490269,13128.024344879996,28.670855579999625,53545.51940904
2022-11-03,15:44:31.000,307,11029515,12565,0,1667490270,13127.89635499,28.501676460000454,53545.47748632001
2022-11-03,15:44:32.000,307,11029531,12525,0,1667490271,13127.69426569,28.33954647000064,53545.386653760004
2022-11-03,15:44:33.000,307,11029517,12605,0,1667490272,13127.519121629994,28.262006040000415,53545.14909168
2022-11-03,15:44:34.000,307,11029522,12645,0,1667490273,13127.458494839993,28.085777790001885,53545.07922048
2022-11-03,15:44:35.000,307,11029530,12605,0,1667490274,13127.296823399993,28.0011882300023,53544.91851672
2022-11-03,15:44:36.000,307,11029505,12485,0,1667490275,13127.418076979993,27.853156500001205,53544.80672280001
2022-11-03,15:44:37.000,307,11029569,12725,0,1667490276,13127.519121629994,27.832009110003128,53544.7717872
2022-11-03,15:44:38.000,307,11029510,12605,0,1667490277,13127.418076979993,27.76151781000226,53544.618070560005
2022-11-03,15:44:39.000,307,11029491,12325,0,1667490278,13127.182306130002,27.648731729997962,53544.450379680005
2022-11-03,15:44:40.000,307,11029510,12605,0,1667490279,13126.852226939991,27.557093039999017,53544.24076608
2022-11-03,15:44:41.000,307,11029498,12485,0,1667490280,13126.52888405999,27.507749130003504,53544.1429464
2022-11-03,15:44:42.000,307,11029497,12605,0,1667490281,13126.232486419998,27.564142169998377,53543.97525552
2022-11-03,15:44:43.000,307,11029526,12525,0,1667490282,13125.747472099996,27.36676653000177,53543.80756464
2022-11-03,15:44:44.000,307,11029493,12485,0,1667490283,13125.29613933,27.197587410002598,53543.68179648001
2022-11-03,15:44:45.000,307,11029520,12725,0,1667490284,13124.804388700002,27.169390889997885,53543.48615712001
2022-11-03,15:44:46.000,307,11029547,12565,0,1667490285,13124.386737479996,26.993162639999355,53543.36737608001
2022-11-03,15:44:47.000,307,11029484,12405,0,1667490286,13124.043185669994,26.94381873000384,53543.28353064
2022-11-03,15:44:48.000,307,11029503,12525,0,1667490287,13123.740051719993,26.84513090999826,53543.08090416001
2022-11-03,15:44:49.000,307,11029489,12445,0,1667490288,13123.335873119991,26.760541349998675,53542.955136
2022-11-03,15:44:50.000,307,11029529,12565,0,1667490289,13123.01926655,26.795787000002747,53542.8503292
2022-11-03,15:44:51.000,307,11029555,12445,0,1667490290,13123.005793929995,27.155292629999167,53542.81539360001
2022-11-03,15:44:52.000,307,11029532,12525,0,1667490291,13122.95863976,27.34561914000369,53542.68962544
2022-11-03,15:44:53.000,307,11029477,12685,0,1667490292,13122.763286769994,27.423159570003918,53542.52193456
2022-11-03,15:44:54.000,307,11029536,12645,0,1667490293,13122.729605219989,27.380864790000487,53542.49398608
2022-11-03,15:44:55.000,307,11029473,12685,0,1667490294,13122.817177249999,27.507749130003504,53542.36123080001
2022-11-03,15:44:56.000,307,11029512,12525,0,1667490295,13122.99232130999,27.72627215999819,53542.36123080001
2022-11-03,15:44:57.000,307,11029496,12645,0,1667490296,13123.05968441,27.860205630000564,53542.3262952
2022-11-03,15:44:58.000,307,11029492,12485,0,1667490297,13122.9182219,27.832009110003128,53542.19353992001
2022-11-03,15:44:59.000,307,11029529,12445,0,1667490298,13122.85085879999,27.909549540003354,53542.09572024001
2022-11-03,15:45:00.000,307,11029485,12645,0,1667490299,13123.026002859995,28.078728660002525,53542.10969448
2022-11-03,15:45:01.000,307,11029514,12605,0,1667490300,13122.87780404,28.311349950003205,53542.04681040001
2022-11-03,15:45:02.000,307,11029521,12525,0,1667490301,13122.648769499989,28.262006040000415,53541.97693920001
2022-11-03,15:45:03.000,307,11029522,12645,0,1667490302,13122.487098060003,28.205612999998266,53541.816235440005
2022-11-03,15:45:04.000,307,11029523,12645,0,1667490303,13122.298481379992,28.036433879999095,53541.78129984
2022-11-03,15:45:05.000,307,11029466,12645,0,1667490304,13122.02229267,27.909549540003354,53541.718415760006
2022-11-03,15:45:06.000,307,11029534,12445,0,1667490305,13121.65179561999,27.676928250002675,53541.697454400004
2022-11-03,15:45:07.000,307,11029529,12725,0,1667490306,13121.456442629998,27.70512477000011,53541.6275832
2022-11-03,15:45:08.000,307,11029519,12645,0,1667490307,13121.314980119998,27.874303889999283,53541.50880216
2022-11-03,15:45:09.000,307,11029513,12285,0,1667490308,13121.045527720002,27.613486080001167,53541.37604688001
2022-11-03,15:45:10.000,307,11029569,12525,0,1667490309,13120.668294359995,27.14119437000045,53541.29220144
2022-11-03,15:45:11.000,307,11029521,12565,0,1667490310,13120.250643139989,26.739393960000598,53541.18739464001
2022-11-03,15:45:12.000,307,11029517,12285,0,1667490311,13120.088971699988,26.401035720002255,53541.15944616001
2022-11-03,15:45:13.000,307,11029520,12525,0,1667490312,13119.873409779997,26.04153008999856,53540.98476816
2022-11-03,15:45:14.000,307,11029549,12605,0,1667490313,13119.711738339996,25.830056190003233,53540.928871200005
2022-11-03,15:45:15.000,307,11029499,12565,0,1667490314,13119.664584170001,25.717270109998935,53540.87297424001
2022-11-03,15:45:16.000,307,11029538,12525,0,1667490315,13119.630902619996,25.731368369997654,53540.74021896
2022-11-03,15:45:17.000,307,11029504,12485,0,1667490316,13119.62416631,25.815957930004515,53540.6493864
2022-11-03,15:45:18.000,307,11029527,12445,0,1667490317,13119.62416631,25.978087920004327,53540.55855384
2022-11-03,15:45:19.000,307,11029508,12645,0,1667490318,13119.41534069999,26.196610949999013,53540.48169552
2022-11-03,15:45:20.000,307,11029498,12525,0,1667490319,13119.186306159994,26.37283920000482,53540.355927360004
2022-11-03,15:45:21.000,307,11029541,12605,0,1667490320,13119.024634719994,26.527920059997996,53540.376888720006
2022-11-03,15:45:22.000,307,11029477,12805,0,1667490321,13118.964007929993,26.563165710002067,53540.29304328
2022-11-03,15:45:23.000,307,11029495,12445,0,1667490322,13118.856226969998,26.457428760004404,53540.25112056001
2022-11-03,15:45:24.000,307,11029492,12645,0,1667490323,13118.701291839992,26.478576150002482,53540.20221072001
2022-11-03,15:45:25.000,307,11029481,12565,0,1667490324,13118.438575749991,26.471527020003123,53540.14631376
2022-11-03,15:45:26.000,307,11029561,12405,0,1667490325,13118.24322276,26.4926744100012,53540.041506960006
2022-11-03,15:45:27.000,307,11029483,12605,0,1667490326,13118.249959069995,26.626607880003576,53540.10439104
2022-11-03,15:45:28.000,307,11029469,12685,0,1667490327,13118.128705489995,26.67595178999909,53540.00657136
2022-11-03,15:45:29.000,307,11029512,12605,0,1667490328,13117.865989399994,26.760541349998675,53539.8808032
2022-11-03,15:45:30.000,307,11029491,12645,0,1667490329,13117.616745929998,26.77463961000467,53539.803944880005
2022-11-03,15:45:31.000,307,11029465,12565,0,1667490330,13117.731263199988,27.197587410002598,53539.76202216
2022-11-03,15:45:32.000,307,11029527,12565,0,1667490331,13117.93335249999,27.59233869000309,53539.71311232
2022-11-03,15:45:33.000,307,11029508,12605,0,1667490332,13117.778417369998,27.648731729997962,53539.55939568001
2022-11-03,15:45:34.000,307,11029491,12365,0,1667490333,13117.704317959993,27.48660173999815,53539.517472960004
2022-11-03,15:45:35.000,307,11029471,12725,0,1667490334,13117.502228659992,27.31742261999898,53539.468563120005
2022-11-03,15:45:36.000,307,11029535,12565,0,1667490335,13117.670636409988,27.30332436000026,53539.32882072
2022-11-03,15:45:37.000,307,11029490,12765,0,1667490336,13117.468547110002,27.31037348999962,53539.2170268
2022-11-03,15:45:38.000,307,11029494,12605,0,1667490337,13117.367502460002,27.268078710003465,53539.19606544001
2022-11-03,15:45:39.000,307,11029474,12565,0,1667490338,13117.327084600001,27.155292629999167,53539.11920712
2022-11-03,15:45:40.000,307,11029513,12605,0,1667490339,13117.293403049996,27.112997850003012,53539.07728440001
2022-11-03,15:45:41.000,307,11029518,12445,0,1667490340,13117.226039950001,27.232833059999393,53538.97946472001
2022-11-03,15:45:42.000,307,11029499,12445,0,1667490341,13117.347293530001,27.57824043000437,53538.87465792
2022-11-03,15:45:43.000,307,11029549,12405,0,1667490342,13117.327084600001,27.747419550003542,53538.73491552
2022-11-03,15:45:44.000,307,11029515,12445,0,1667490343,13117.279930429992,27.853156500001205,53538.73491552
2022-11-03,15:45:45.000,307,11029536,12965,0,1667490344,13117.02395065,27.76856694000162,53538.61613448
2022-11-03,15:45:46.000,307,11029519,12685,0,1667490345,13116.869015519995,27.564142169998377,53538.60216024001
2022-11-03,15:45:47.000,307,11029503,12725,0,1667490346,13116.626508359994,27.232833059999393,53538.483379200006
2022-11-03,15:45:48.000,307,11029506,12685,0,1667490347,13116.384001199993,26.94381873000384,53538.364598160006
2022-11-03,15:45:49.000,307,11029556,12605,0,1667490348,13116.094339869996,26.739393960000598,53538.26677848001
2022-11-03,15:45:50.000,307,11029536,12645,0,1667490349,13116.229066070002,26.852180040004896,53538.15498456
2022-11-03,15:45:51.000,307,11029482,12565,0,1667490350,13116.316638099997,26.993162639999355,53538.09908760001
2022-11-03,15:45:52.000,307,11029567,12525,0,1667490351,13116.168439280002,26.979064380000636,53537.89646112
2022-11-03,15:45:53.000,307,11029476,12805,0,1667490352,13115.629534479995,26.704148310003802,53537.77768008
2022-11-03,15:45:54.000,307,11029465,12685,0,1667490353,13115.481335659999,26.344642680000106,53537.644924800006
2022-11-03,15:45:55.000,307,11029514,12525,0,1667490354,13115.454390419989,26.154316170002858,53537.53313088
2022-11-03,15:45:56.000,307,11029505,12405,0,1667490355,13115.420708869999,26.09087400000135,53537.37242712
2022-11-03,15:45:57.000,307,11029550,12605,0,1667490356,13115.57564399999,26.21070920999773,53537.26762032
2022-11-03,15:45:58.000,307,11029525,12605,0,1667490357,13115.454390419989,26.1472670400035,53537.03704536
2022-11-03,15:45:59.000,307,11029494,12405,0,1667490358,13115.205146949993,26.062677480003913,53536.92525144001
2022-11-03,15:46:00.000,307,11029527,12485,0,1667490359,13114.976112409997,25.794810539999162,53536.81345752
2022-11-03,15:46:01.000,307,11029523,12325,0,1667490360,13114.74707787,25.4423540400021,53536.71563784
2022-11-03,15:46:02.000,307,11029491,12645,0,1667490361,13114.915485619997,25.555140119999123,53536.53397272
2022-11-03,15:46:03.000,307,11029537,12605,0,1667490362,13115.030002890002,25.92169488000218,53536.352307600006
2022-11-03,15:46:04.000,307,11029496,12645,0,1667490363,13115.205146949993,25.87235096999939,53536.317372
2022-11-03,15:46:05.000,307,11029502,12485,0,1667490364,13115.104102299993,25.67497533000278,53536.135706880006
2022-11-03,15:46:06.000,307,11029515,12325,0,1667490365,13115.137783849998,25.414157520004665,53536.12871976001
2022-11-03,15:46:07.000,307,11029522,12605,0,1667490366,13115.205146949993,25.2308801399995,53535.995964480004
2022-11-03,15:46:08.000,307,11029484,12285,0,1667490367,13115.366818389994,25.132192320001195,53535.968016000006
2022-11-03,15:46:09.000,307,11029538,12525,0,1667490368,13115.49480827999,25.329567959997803,53535.78635088
2022-11-03,15:46:10.000,307,11029515,12645,0,1667490369,13115.339873149998,25.49874708000425,53535.70250544001
2022-11-03,15:46:11.000,307,11029475,12365,0,1667490370,13115.407236249994,26.0344809599992,53535.69551832
2022-11-03,15:46:12.000,307,11029513,12725,0,1667490371,13115.83836008999,26.809885260001465,53535.62564712001
2022-11-03,15:46:13.000,307,11029530,12645,0,1667490372,13115.86530533,27.000211769998714,53535.54180168
2022-11-03,15:46:14.000,307,11029486,12765,0,1667490373,13115.952877359996,27.007260899998073,53535.611672880004
2022-11-03,15:46:15.000,307,11029519,12525,0,1667490374,13116.134757729997,27.12004698000237,53535.632634240006
2022-11-03,15:46:16.000,307,11029473,12645,0,1667490375,13116.128021420001,27.162341759998526,53535.59769864
2022-11-03,15:46:17.000,307,11029497,12445,0,1667490376,13116.215593449997,27.19053828000324,53535.660582720004
2022-11-03,15:46:18.000,307,11029511,12605,0,1667490377,13116.256011309997,27.48660173999815,53535.611672880004
2022-11-03,15:46:19.000,307,11029523,12485,0,1667490378,13116.296429169997,27.874303889999283,53535.69551832
2022-11-03,15:46:20.000,307,11029468,12805,0,1667490379,13116.471573229988,28.071679530003166,53535.681544080006
2022-11-03,15:46:21.000,307,11029540,12565,0,1667490380,13116.626508359994,28.240858650002338,53535.779363760004
2022-11-03,15:46:22.000,307,11029490,12485,0,1667490381,13116.613035739989,28.240858650002338,53535.77237664001
2022-11-03,15:46:23.000,307,11029519,12525,0,1667490382,13116.660189909999,28.33954647000064,53535.81429936
2022-11-03,15:46:24.000,307,11029501,12525,0,1667490383,13117.232776259996,28.93167338999774,53535.828273600004
2022-11-03,15:46:25.000,307,11029497,12685,0,1667490384,13117.455074489997,29.305277280000155,53535.968016000006
2022-11-03,15:46:26.000,307,11029491,12485,0,1667490385,13117.407920320002,29.234785979999288,53536.05186144
2022-11-03,15:46:27.000,307,11029498,12525,0,1667490386,13117.252985189996,29.03741034000268,53536.10775840001
2022-11-03,15:46:28.000,307,11029515,12485,0,1667490387,13117.02395065,28.62856080000347,53536.05186144
2022-11-03,15:46:29.000,307,11029540,12565,0,1667490388,13116.82186135,28.022335620000376,53536.04487432
2022-11-03,15:46:30.000,307,11029528,12605,0,1667490389,13116.700607769999,27.641682599998603,53536.065835680005
2022-11-03,15:46:31.000,307,11029494,12605,0,1667490390,13117.111522679996,27.7544686800029,53536.0728228
2022-11-03,15:46:32.000,307,11029489,12445,0,1667490391,13117.07784112999,27.698075640000752,53536.02391296
2022-11-03,15:46:33.000,307,11029549,12725,0,1667490392,13117.071104819996,27.18348915000388,53536.05884856001
2022-11-03,15:46:34.000,307,11029503,12645,0,1667490393,13116.79491610999,26.527920059997996,53535.98897736001
2022-11-03,15:46:35.000,307,11029484,12525,0,1667490394,13116.613035739989,25.92169488000218,53535.98897736001
2022-11-03,15:46:36.000,307,11029470,12645,0,1667490395,13116.458100609998,25.4423540400021,53535.91910616001
2022-11-03,15:46:37.000,307,11029484,12405,0,1667490396,13116.626508359994,25.139241450000554,53535.849234960006
2022-11-03,15:46:38.000,307,11029547,12645,0,1667490397,13116.869015519995,25.118094060002477,53535.66756984
2022-11-03,15:46:39.000,307,11029491,12605,0,1667490398,13117.14520423,25.111044930003118,53535.681544080006
2022-11-03,15:46:40.000,307,11029508,12485,0,1667490399,13117.09805005999,24.80793234000157,53535.681544080006
2022-11-03,15:46:41.000,307,11029497,12445,0,1667490400,13117.05763219999,24.547114530003455,53535.61866
2022-11-03,15:46:42.000,307,11029516,12445,0,1667490401,13116.86227921,24.1805597700004,53535.57673728
2022-11-03,15:46:43.000,307,11029520,12605,0,1667490402,13116.599563119998,23.750562840003113,53535.492891840004
2022-11-03,15:46:44.000,307,11029483,12645,0,1667490403,13116.410946440003,23.54613806999987,53535.33218808
2022-11-03,15:46:45.000,307,11029553,12525,0,1667490404,13116.511991089988,23.55318719999923,53535.31821384001
2022-11-03,15:46:46.000,307,11029520,12365,0,1667490405,13116.532200019989,23.750562840003113,53535.157510080004
2022-11-03,15:46:47.000,307,11029519,12485,0,1667490406,13116.525463709993,23.60253111000202,53535.129561600006
2022-11-03,15:46:48.000,307,11029505,12445,0,1667490407,13116.390737510003,23.405155469998135,53535.03872904
2022-11-03,15:46:49.000,307,11029498,12405,0,1667490408,13116.195384519997,23.257123740004317,53534.91296088001
2022-11-03,15:46:50.000,307,11029466,12565,0,1667490409,13115.912459499996,23.19368157000281,53534.891999520005
2022-11-03,15:46:51.000,307,11029499,12285,0,1667490410,13115.690161269995,23.109092010003224,53534.81514120001
2022-11-03,15:46:52.000,307,11029482,12445,0,1667490411,13115.427445179994,23.433351990002848,53534.68937304
2022-11-03,15:46:53.000,307,11029530,12605,0,1667490412,13114.928958240002,23.567285459997947,53534.605527600004
2022-11-03,15:46:54.000,307,11029513,12685,0,1667490413,13114.52477964,23.341713300003903,53534.45181096001
2022-11-03,15:46:55.000,307,11029481,12725,0,1667490414,13114.201436759999,23.475646769999003,53534.34700416
2022-11-03,15:46:56.000,307,11029506,12685,0,1667490415,13114.019556389998,23.799906749998627,53534.291107200006
2022-11-03,15:46:57.000,307,11029463,12485,0,1667490416,13113.743367679992,23.99728239000251,53534.13739056
2022-11-03,15:46:58.000,307,11029492,12445,0,1667490417,13113.676004579997,24.321542370002135,53534.0116224
2022-11-03,15:46:59.000,307,11029515,12645,0,1667490418,13113.34592539,24.659900610000477,53533.81598304
2022-11-03,15:47:00.000,307,11029493,12565,0,1667490419,13113.130363469994,25.00530797999818,53533.70418912
2022-11-03,15:47:01.000,307,11029497,12445,0,1667490420,13112.881119999998,25.10399580000376,53533.65527928
2022-11-03,15:47:02.000,307,11029519,12685,0,1667490421,13112.577986049997,25.350715350003156,53533.49457552001
2022-11-03,15:47:03.000,307,11029483,12605,0,1667490422,13112.173807449995,25.590385770003195,53533.382781600005
2022-11-03,15:47:04.000,307,11029526,12725,0,1667490423,13111.783101469999,25.6890735900015,53533.27797480001
2022-11-03,15:47:05.000,307,11029484,12565,0,1667490424,13111.567539549993,25.830056190003233,53533.15919376001
2022-11-03,15:47:06.000,307,11029490,12365,0,1667490425,13111.385659179992,25.963989659998333,53533.061374079996
2022-11-03,15:47:07.000,307,11029498,12805,0,1667490426,13111.035371059996,26.175463560000935,53532.92163168001
2022-11-03,15:47:08.000,307,11029519,12725,0,1667490427,13110.833281759995,26.196610949999013,53532.830799120005
2022-11-03,15:47:09.000,307,11029554,12365,0,1667490428,13110.90064485999,26.464477890003764,53532.82381200001
2022-11-03,15:47:10.000,307,11029486,12645,0,1667490429,13110.76591866,26.31644616000267,53532.760927920004
2022-11-03,15:47:11.000,307,11029526,12605,0,1667490430,13110.381948989998,26.08382487000199,53532.7190052
2022-11-03,15:47:12.000,307,11029514,12645,0,1667490431,13109.964297769991,25.823007060003874,53532.68406960001
2022-11-03,15:47:13.000,307,11029502,12605,0,1667490432,13109.50622869,26.02743182999984,53532.57227568
2022-11-03,15:47:14.000,307,11029490,12645,0,1667490433,13109.634218579995,26.72529570000188,53532.558301439996
2022-11-03,15:47:15.000,307,11029509,12485,0,1667490434,13109.425392969999,26.9508678600032,53532.593237040004
2022-11-03,15:47:16.000,307,11029498,12565,0,1667490435,13109.041423299997,26.964966120001918,53532.495417360005
2022-11-03,15:47:17.000,307,11029514,12365,0,1667490436,13108.745025659991,26.816934390000824,53532.46048176
2022-11-03,15:47:18.000,307,11029505,12645,0,1667490437,13108.32737444,26.66185353000037,53532.3347136
2022-11-03,15:47:19.000,307,11029462,12605,0,1667490438,13107.694161300002,26.71119744000316,53532.25086816001
2022-11-03,15:47:20.000,307,11029516,12645,0,1667490439,13107.034002919994,26.690050049997808,53532.160035600005
2022-11-03,15:47:21.000,307,11029505,12485,0,1667490440,13106.596142770002,26.795787000002747,53532.07619016
2022-11-03,15:47:22.000,307,11029509,12725,0,1667490441,13105.96292962999,26.823983520000183,53531.85260232
2022-11-03,15:47:23.000,307,11029520,12645,0,1667490442,13105.680004609989,26.527920059997996,53531.92946064
2022-11-03,15:47:24.000,307,11029504,12285,0,1667490443,13105.336452800002,26.189561819999653,53531.775744000006
2022-11-03,15:47:25.000,307,11029566,12645,0,1667490444,13104.979428369996,25.928744010001537,53531.61504024
2022-11-03,15:47:26.000,307,11029517,12685,0,1667490445,13104.64261286999,25.823007060003874,53531.440362240006
2022-11-03,15:47:27.000,307,11029512,12365,0,1667490446,13104.777339069995,26.401035720002255,53531.34254256001
2022-11-03,15:47:28.000,307,11029499,12565,0,1667490447,13104.64934918,26.68300091999845,53531.321581200005
2022-11-03,15:47:29.000,307,11029527,12365,0,1667490448,13104.144125929997,26.429232239999692,53531.16786456
2022-11-03,15:47:30.000,307,11029469,12565,0,1667490449,13103.67258423,26.14021791000414,53531.05607064001
2022-11-03,15:47:31.000,307,11029501,12725,0,1667490450,13103.207778839998,25.992186180003046,53531.00017368
2022-11-03,15:47:32.000,307,11029532,12725,0,1667490451,13102.884435959997,26.013333570001123,53530.867418400005
2022-11-03,15:47:33.000,307,11029492,12285,0,1667490452,13102.500466289996,26.288249639997957,53530.650817680005
2022-11-03,15:47:34.000,307,11029511,12445,0,1667490453,13101.988506729998,26.422183110000333,53530.483126800005
2022-11-03,15:47:35.000,307,11029500,12405,0,1667490454,13101.456338240001,26.1472670400035,53530.3433844
2022-11-03,15:47:36.000,307,11029504,12685,0,1667490455,13100.951114989999,26.217758340004366,53530.16870640001
2022-11-03,15:47:37.000,307,11029527,12645,0,1667490456,13100.769234619998,26.68300091999845,53530.01498976
2022-11-03,15:47:38.000,307,11029494,12605,0,1667490457,13100.742289379989,26.852180040004896,53529.89620872
2022-11-03,15:47:39.000,307,11029482,12725,0,1667490458,13100.634508419993,26.873327430002973,53529.679608
2022-11-03,15:47:40.000,307,11029600,12205,0,1667490459,13100.573881629993,26.654804400001012,53529.6097368
2022-11-03,15:47:41.000,307,11029521,12605,0,1667490460,13100.573881629993,26.422183110000333,53529.54685272001
2022-11-03,15:47:42.000,307,11029516,12645,0,1667490461,13100.371792329992,26.48562528000184,53529.37916184001
2022-11-03,15:47:43.000,307,11029528,12605,0,1667490462,13100.257275060001,26.795787000002747,53529.20448384001
2022-11-03,15:47:44.000,307,11029510,12405,0,1667490463,13099.87330539,27.035457420002786,53529.08570280001
2022-11-03,15:47:45.000,307,11029493,12445,0,1667490464,13099.448917859998,27.409061309997924,53528.93897328
2022-11-03,15:47:46.000,307,11029472,12645,0,1667490465,13099.327664279997,27.444306960001995,53528.74333392
2022-11-03,15:47:47.000,307,11029470,12325,0,1667490466,13099.226619629997,27.014310030004708,53528.65948848001
2022-11-03,15:47:48.000,307,11029489,12525,0,1667490467,13099.118838670001,26.9508678600032,53528.3869908
2022-11-03,15:47:49.000,307,11029512,12565,0,1667490468,13099.469126789998,26.95791699000256,53528.50577184
2022-11-03,15:47:50.000,307,11029455,12485,0,1667490469,13099.320927970002,26.831032649999543,53528.37301656001
2022-11-03,15:47:51.000,307,11029474,12405,0,1667490470,13099.327664279997,26.690050049997808,53528.32410672001
2022-11-03,15:47:52.000,307,11029540,12645,0,1667490471,13099.199674390002,26.640706140002294,53528.135454480005
2022-11-03,15:47:53.000,307,11029496,12565,0,1667490472,13099.300719040002,26.88742569000169,53528.12148024
2022-11-03,15:47:54.000,307,11029484,12325,0,1667490473,13099.172729149992,26.71119744000316,53528.10750600001
2022-11-03,15:47:55.000,307,11029507,12605,0,1667490474,13098.82917733999,26.457428760004404,53528.00968632001
2022-11-03,15:47:56.000,307,11029507,12485,0,1667490475,13098.59340649,26.245954860001802,53527.88391816
2022-11-03,15:47:57.000,307,11029549,12725,0,1667490476,13098.54625231999,26.112021389999427,53527.75815
2022-11-03,15:47:58.000,307,11029447,12645,0,1667490477,13098.189227889998,25.780712280000444,53527.583472000006
2022-11-03,15:47:59.000,307,11029485,12685,0,1667490478,13097.751367739991,25.343666220003797,53527.5485364
2022-11-03,15:48:00.000,307,11029508,12605,0,1667490479,13097.522333199995,24.906620159999875,53527.42276824
2022-11-03,15:48:01.000,307,11029515,12765,0,1667490480,13097.293298659999,24.6387532200024,53527.3039872
2022-11-03,15:48:02.000,307,11029522,12365,0,1667490481,13097.44823378999,24.18760889999976,53527.22014176001
2022-11-03,15:48:03.000,307,11029504,12645,0,1667490482,13097.764840359996,23.77875936000055,53527.11533496
2022-11-03,15:48:04.000,307,11029500,12605,0,1667490483,13097.960193350002,24.16646151000168,53527.031489520006
2022-11-03,15:48:05.000,307,11029518,12725,0,1667490484,13098.337426709993,24.666949739999836,53527.031489520006
2022-11-03,15:48:06.000,307,11029474,12885,0,1667490485,13098.77528686,24.970062330001383,53526.96860544
2022-11-03,15:48:07.000,307,11029492,12445,0,1667490486,13099.287246419997,25.562189249998482,53526.93366984001
2022-11-03,15:48:08.000,307,11029483,12485,0,1667490487,13099.671216089999,25.85825271000067,53526.82886304
2022-11-03,15:48:09.000,307,11029516,12685,0,1667490488,13099.82615121999,25.73841750000429,53526.88476000001
2022-11-03,15:48:10.000,307,11029507,12565,0,1667490489,13100.358319710002,25.696122720000858,53526.94065696
2022-11-03,15:48:11.000,307,11029498,12485,0,1667490490,13101.16667690999,25.956940529998974,53527.00354104001
2022-11-03,15:48:12.000,307,11029515,12445,0,1667490491,13101.651691229992,25.91464575000282,53527.059438000004
2022-11-03,15:48:13.000,307,11029494,12485,0,1667490492,13101.853780529993,25.40710838999803,53527.15027056001
2022-11-03,15:48:14.000,307,11029506,12565,0,1667490493,13102.076078759994,25.252027530004852,53527.15725768
2022-11-03,15:48:15.000,307,11029492,12605,0,1667490494,13102.237750199994,25.174487100004626,53527.14328344
2022-11-03,15:48:16.000,307,11029497,12485,0,1667490495,13102.30511329999,25.336617090004438,53527.17123192001
2022-11-03,15:48:17.000,307,11029488,12645,0,1667490496,13102.28490436999,25.49169795000489,53527.28302584
2022-11-03,15:48:18.000,307,11029532,12725,0,1667490497,13102.20406864999,25.428255780003383,53527.33892280001
2022-11-03,15:48:19.000,307,11029509,12285,0,1667490498,13102.23101389,25.590385770003195,53527.3738584
2022-11-03,15:48:20.000,307,11029534,12685,0,1667490499,13102.30511329999,25.752515760003007,53527.366871280006
2022-11-03,15:48:21.000,307,11029515,12645,0,1667490500,13102.24448650999,25.526943600001687,53527.394819760004
2022-11-03,15:48:22.000,307,11029513,12245,0,1667490501,13102.22427757999,25.308420569999726,53527.42276824
2022-11-03,15:48:23.000,307,11029501,12565,0,1667490502,13102.40615794999,24.970062330001383,53527.4786652
2022-11-03,15:48:24.000,307,11029474,12445,0,1667490503,13102.59477463,24.63170409000304,53527.49962656
2022-11-03,15:48:25.000,307,11029494,12565,0,1667490504,13102.682346659996,24.22990368000319,53527.65334320001
2022-11-03,15:48:26.000,307,11029514,12605,0,1667490505,13102.540884149996,23.673022410002886,53527.681291680005
2022-11-03,15:48:27.000,307,11029512,12485,0,1667490506,13102.51393891,23.228927219999605,53527.681291680005
2022-11-03,15:48:28.000,307,11029500,12565,0,1667490507,13102.28490436999,22.96810941000149,53527.74417576001
2022-11-03,15:48:29.000,307,11029505,12565,0,1667490508,13101.948088869998,22.566309000001638,53527.69526592001
2022-11-03,15:48:30.000,307,11029509,12725,0,1667490509,13101.840307910003,22.33368771000096,53527.61142048
2022-11-03,15:48:31.000,307,11029511,12525,0,1667490510,13101.887462079998,22.305491190003522,53527.6882788
2022-11-03,15:48:32.000,307,11029555,12365,0,1667490511,13101.867253149998,22.700242470004014,53527.632381840005
2022-11-03,15:48:33.000,307,11029473,12525,0,1667490512,13102.076078759994,22.96810941000149,53527.69526592001
2022-11-03,15:48:34.000,307,11029527,12325,0,1667490513,13102.25122282,22.94696202000341,53527.64635608
2022-11-03,15:48:35.000,307,11029464,12605,0,1667490514,13102.338794849995,22.700242470004014,53527.702253040006
2022-11-03,15:48:36.000,307,11029521,12445,0,1667490515,13102.48699366999,22.33368771000096,53527.77212424001
2022-11-03,15:48:37.000,307,11029526,12645,0,1667490516,13102.41289426,22.14336120000371,53527.80705984
2022-11-03,15:48:38.000,307,11029484,12645,0,1667490517,13102.082815069989,21.64287296999828,53527.81404696
2022-11-03,15:48:39.000,307,11029511,12565,0,1667490518,13101.725790639997,20.923861709998164,53527.72321440001
2022-11-03,15:48:40.000,307,11029512,12605,0,1667490519,13101.712318019992,20.331734790001065,53527.76513712
2022-11-03,15:48:41.000,307,11029518,12565,0,1667490520,13101.941352559988,19.880590469998424,53527.78609848
2022-11-03,15:48:42.000,307,11029502,12765,0,1667490521,13101.914407319993,19.19682486000238,53527.88391816
2022-11-03,15:48:43.000,307,11029529,12525,0,1667490522,13101.941352559988,18.534206640004413,53528.0026992
2022-11-03,15:48:44.000,307,11029532,12565,0,1667490523,13101.887462079998,18.350929259999248,53528.07955752001
2022-11-03,15:48:45.000,307,11029481,12485,0,1667490524,13102.116496619994,18.484862730001623,53528.0026992
2022-11-03,15:48:46.000,307,11029531,12445,0,1667490525,13102.48699366999,18.33683100000053,53528.10051888
2022-11-03,15:48:47.000,307,11029523,12445,0,1667490526,13102.716028210001,18.350929259999248,53528.2123128
2022-11-03,15:48:48.000,307,11029492,12565,0,1667490527,13102.729500829992,18.350929259999248,53528.282184
2022-11-03,15:48:49.000,307,11029522,12645,0,1667490528,13102.729500829992,18.259290570000303,53528.352055200005
2022-11-03,15:48:50.000,307,11029565,12565,0,1667490529,13102.682346659996,18.09716058000049,53528.41493928001
2022-11-03,15:48:51.000,307,11029512,12605,0,1667490530,13102.830545479992,18.068964060003054,53528.53372032001
2022-11-03,15:48:52.000,307,11029544,12565,0,1667490531,13102.972007989993,18.0478166699977,53528.61756576
2022-11-03,15:48:53.000,307,11029571,12645,0,1667490532,13102.850754409992,17.716507559998718,53528.62455288
2022-11-03,15:48:54.000,307,11029482,12405,0,1667490533,13102.628456179991,479.4979647299988,53528.70141120001
2022-11-03,15:48:55.000,307,11029507,12965,0,1667490534,13102.59477463,479.28649083000346,53528.736346800004
2022-11-03,15:48:56.000,307,11029483,12405,0,1667490535,13102.742973449996,17.00454542999796,53528.86910208001
2022-11-03,15:48:57.000,307,11029520,12645,0,1667490536,13102.695819280001,16.42651676999958,53529.00884448
2022-11-03,15:48:58.000,307,11029524,12445,0,1667490537,13102.655401420001,16.038814619998448,53529.141599760005
2022-11-03,15:48:59.000,307,11029565,12605,0,1667490538,13102.736237140001,15.707505509999464,53529.20448384001
2022-11-03,15:49:00.000,307,11029502,12565,0,1667490539,13102.864227029997,477.2915870400029,53529.30230352001
2022-11-03,15:49:01.000,307,11029532,12765,0,1667490540,13102.958535370002,15.2563611900041,53529.41409744
2022-11-03,15:49:02.000,307,11029500,12725,0,1667490541,13102.958535370002,15.594719430002442,53529.41409744
2022-11-03,15:49:03.000,307,11029479,12725,0,1667490542,13102.864227029997,15.714554639998823,53529.44204592
2022-11-03,15:49:04.000,307,11029526,12405,0,1667490543,13102.911381199992,477.6933874500028,53529.49095576
2022-11-03,15:49:05.000,307,11029511,12445,0,1667490544,13103.066316329998,15.968323320004856,53529.61672392001
2022-11-03,15:49:06.000,307,11029494,12405,0,1667490545,13103.167360979998,939.7920554700031,53529.72153072
2022-11-03,15:49:07.000,307,11029507,12645,0,1667490546,13103.160624669988,15.742751160003536,53529.77742768
2022-11-03,15:49:08.000,307,11029484,12605,0,1667490547,13103.295350869994,15.369147270001122,53529.80537616001
2022-11-03,15:49:09.000,307,11029547,12565,0,1667490548,13103.376186589994,477.14355531000183,53529.94511856
2022-11-03,15:49:10.000,307,11029479,12605,0,1667490549,13103.160624669988,15.298655970000254,53529.97306704001
2022-11-03,15:49:11.000,307,11029466,12565,0,1667490550,13102.756446070001,15.136525980000442,53530.02197688001
2022-11-03,15:49:12.000,307,11029450,12685,0,1667490551,13102.460048429995,14.92505207999784,53530.05691248
2022-11-03,15:49:13.000,307,11029511,12365,0,1667490552,13102.20406864999,14.593742969998857,53530.0638996
2022-11-03,15:49:14.000,307,11029466,12685,0,1667490553,13101.894198389993,14.297679510003945,53530.11979656001
2022-11-03,15:49:15.000,307,11029526,12805,0,1667490554,13101.732526949992,14.177844300000288,53530.11280944
2022-11-03,15:49:16.000,307,11029531,12525,0,1667490555,13101.564119199997,14.368170810004813,53530.196654880005
2022-11-03,15:49:17.000,307,11029525,12445,0,1667490556,13101.099313809995,476.61487055999896,53530.09184808001
2022-11-03,15:49:18.000,307,11029505,12805,0,1667490557,13100.823125099989,14.685381659997802,53530.11280944
2022-11-03,15:49:19.000,307,11029560,12605,0,1667490558,13100.493045909992,14.692430790004437,53530.07088672001
2022-11-03,15:49:20.000,307,11029493,12645,0,1667490559,13100.05518576,14.97439599000063,53530.10582232
2022-11-03,15:49:21.000,307,11029532,12525,0,1667490560,13099.731842879999,14.840462519998255,53530.14075792001
2022-11-03,15:49:22.000,307,11029539,12565,0,1667490561,13099.381554760002,14.438662109998404,53530.196654880005
2022-11-03,15:49:23.000,307,11029491,12565,0,1667490562,13099.011057709991,476.22716840999783,53530.16870640001
2022-11-03,15:49:24.000,307,11029545,12445,0,1667490563,13098.660769589995,14.170795170000929,53530.11979656001
2022-11-03,15:49:25.000,307,11029496,12485,0,1667490564,13098.249854679998,14.135549520004133,53530.098835200006
2022-11-03,15:49:26.000,307,11029513,12765,0,1667490565,13097.879357630001,14.184893429999647,53530.09184808001
2022-11-03,15:49:27.000,307,11029517,12725,0,1667490566,13097.865885009996,14.220139080003719,53530.028964000005
2022-11-03,15:49:28.000,307,11029471,12445,0,1667490567,13097.832203459991,14.311777770002664,53530.03595112
2022-11-03,15:49:29.000,307,11029496,12285,0,1667490568,13097.75810405,476.35405275000085,53529.97306704001
2022-11-03,15:49:30.000,307,11029520,12485,0,1667490569,13097.764840359996,938.4174751200044,53529.91717008
2022-11-03,15:49:31.000,307,11029498,12605,0,1667490570,13097.603168919995,14.960297730001912,53529.910182960004
2022-11-03,15:49:32.000,307,11029504,12885,0,1667490571,13097.26635341999,15.185869890003232,53529.89620872
2022-11-03,15:49:33.000,307,11029509,12685,0,1667490572,13096.969955779998,15.115378590002365,53529.77044056
2022-11-03,15:49:34.000,307,11029514,12605,0,1667490573,13096.747657549997,15.376196400000481,53529.679608
2022-11-03,15:49:35.000,307,11029535,12445,0,1667490574,13096.491677769991,15.545375519999652,53529.67262088
2022-11-03,15:49:36.000,307,11029497,12445,0,1667490575,13096.16833488999,15.66521073000331,53529.574801200004
2022-11-03,15:49:37.000,307,11029497,12645,0,1667490576,13095.885409869989,16.038814619998448,53529.53287848
2022-11-03,15:49:38.000,307,11029470,12605,0,1667490577,13095.676584259993,16.02471635999973,53529.53986560001
2022-11-03,15:49:39.000,307,11029538,12605,0,1667490578,13095.629430089997,15.933077670000785,53529.595762560006
2022-11-03,15:49:40.000,307,11029519,12565,0,1667490579,13095.703529500002,939.8977924200008,53529.525891360005
2022-11-03,15:49:41.000,307,11029507,12285,0,1667490580,13095.710265809998,15.996519840002293,53529.46300728
2022-11-03,15:49:42.000,307,11029518,12565,0,1667490581,13095.683320570002,16.172748090000823,53529.44903304001
2022-11-03,15:49:43.000,307,11029499,12685,0,1667490582,13095.562066990002,478.6238726099982,53529.34422624
2022-11-03,15:49:44.000,307,11029513,12605,0,1667490583,13095.413868169991,16.94110326000373,53529.37217472001
2022-11-03,15:49:45.000,307,11029509,12485,0,1667490584,13095.487967579997,479.0538695400028,53529.407110320004
2022-11-03,15:49:46.000,307,11029537,12525,0,1667490585,13095.386922929996,1403.3639916600005,53529.40012320001
2022-11-03,15:49:47.000,307,11029523,12685,0,1667490586,13095.413868169991,17.610770610001055,53529.35121336001
2022-11-03,15:49:48.000,307,11029519,12565,0,1667490587,13095.184833629995,1403.2864512300002,53529.309290640005
2022-11-03,15:49:49.000,307,11029496,12605,0,1667490588,13094.97600802,479.4768173400007,53529.31627776
2022-11-03,15:49:50.000,307,11029542,12485,0,1667490589,13094.942326469994,17.93503059000068,53529.21845808
2022-11-03,15:49:51.000,307,11029531,12365,0,1667490590,13094.91538123,18.470764470002905,53529.21845808
2022-11-03,15:49:52.000,307,11029496,12605,0,1667490591,13094.99621695,18.717484020002303,53529.17653536
2022-11-03,15:49:53.000,307,11029542,12365,0,1667490592,13095.205042559995,19.08403877999808,53529.1206384
2022-11-03,15:49:54.000,307,11029509,12605,0,1667490593,13095.023162189995,19.471740929999214,53529.071728560004
2022-11-03,15:49:55.000,307,11029516,12445,0,1667490594,13094.787391339989,19.810099170004833,53529.02980584
2022-11-03,15:49:56.000,307,11029456,12685,0,1667490595,13094.706555619989,19.577477880004153,53529.12762552
2022-11-03,15:49:57.000,307,11029537,12525,0,1667490596,13094.558356799993,19.330758330004755,53529.071728560004
2022-11-03,15:49:58.000,307,11029471,12485,0,1667490597,13094.511202629998,18.893712270000833,53529.09967704
2022-11-03,15:49:59.000,307,11029528,12285,0,1667490598,13094.389949049997,18.491911860000982,53529.08570280001
2022-11-03,15:50:00.000,307,11029495,12525,0,1667490599,13094.497730009993,18.216995790004148,53529.07871568
2022-11-03,15:50:01.000,307,11029502,12765,0,1667490600,13094.612247279998,18.20994666000479,53529.141599760005
2022-11-03,15:50:02.000,307,11029525,12765,0,1667490601,13094.618983589993,18.308634480003093,53529.17653536
2022-11-03,15:50:03.000,307,11029523,12645,0,1667490602,13094.672874069998,18.759778799998458,53529.10666416
2022-11-03,15:50:04.000,307,11029517,12805,0,1667490603,13094.699819309993,19.048793130001286,53529.12762552
2022-11-03,15:50:05.000,307,11029546,12645,0,1667490604,13094.807600269989,19.37305311000091,53529.19749672
2022-11-03,15:50:06.000,307,11029549,12685,0,1667490605,13094.854754439999,19.506986580003286,53529.239419440004
2022-11-03,15:50:07.000,307,11029550,12525,0,1667490606,13094.726764549989,19.499937450003927,53529.30230352001
2022-11-03,15:50:08.000,307,11029539,12605,0,1667490607,13094.632456209998,19.401249629998347,53529.31627776
2022-11-03,15:50:09.000,307,11029538,12525,0,1667490608,13094.693082999998,19.36600398000155,53529.428071680006
2022-11-03,15:50:10.000,307,11029504,12805,0,1667490609,13094.84801812999,19.246168769997894,53529.54685272001
2022-11-03,15:50:11.000,307,11029556,12485,0,1667490610,13095.0972616,19.37305311000091,53529.574801200004
2022-11-03,15:50:12.000,307,11029507,12365,0,1667490611,13095.19830625,19.41534789000434,53529.63069816
2022-11-03,15:50:13.000,307,11029511,12565,0,1667490612,13094.95579909,19.521084840002004,53529.595762560006
2022-11-03,15:50:14.000,307,11029488,12525,0,1667490613,13094.881699679994,19.584527010003512,53529.77742768
2022-11-03,15:50:15.000,307,11029485,12525,0,1667490614,13094.693082999998,19.711411349999253,53529.84031176
2022-11-03,15:50:16.000,307,11029512,12445,0,1667490615,13094.565093110003,19.859443080000347,53529.89620872
2022-11-03,15:50:17.000,307,11029530,12805,0,1667490616,13094.235013919992,19.570428750004794,53529.931144320006
2022-11-03,15:50:18.000,307,11029469,12805,0,1667490617,13093.71631805,19.126333560001513,53530.0638996
2022-11-03,15:50:19.000,307,11029551,12485,0,1667490618,13093.399711479993,18.865515750003397,53530.11979656001
2022-11-03,15:50:20.000,307,11029472,12565,0,1667490619,13093.035950739992,18.7527296699991,53530.15473216
2022-11-03,15:50:21.000,307,11029475,12365,0,1667490620,13092.51725487,18.442567949998192,53530.196654880005
2022-11-03,15:50:22.000,307,11029500,12485,0,1667490621,13092.133285199998,18.259290570000303,53530.14075792001
2022-11-03,15:50:23.000,307,11029477,12565,0,1667490622,13092.180439369993,18.484862730001623,53530.16870640001
2022-11-03,15:50:24.000,307,11029522,12765,0,1667490623,13092.146757819988,18.604697939998005,53530.17569352
2022-11-03,15:50:25.000,307,11029520,12605,0,1667490624,13091.708897669996,18.654041850000795,53530.098835200006
2022-11-03,15:50:26.000,307,11029486,12605,0,1667490625,13091.068948219989,18.809122710001247,53530.22460336
2022-11-03,15:50:27.000,307,11029520,12445,0,1667490626,13090.31448149999,18.823220969999966,53530.11979656001
2022-11-03,15:50:28.000,307,11029530,12445,0,1667490627,13089.607168950002,18.661090980000154,53530.00800264
2022-11-03,15:50:29.000,307,11029553,12605,0,1667490628,13089.20299035,18.365027519997966,53529.95210568001
2022-11-03,15:50:30.000,307,11029502,12525,0,1667490629,13088.83249329999,18.174701010000717,53529.85428600001
2022-11-03,15:50:31.000,307,11029565,12405,0,1667490630,13088.293588499997,18.188799269999436,53529.742492080004
2022-11-03,15:50:32.000,307,11029560,12285,0,1667490631,13088.010663479996,18.174701010000717,53529.70755648001
2022-11-03,15:50:33.000,307,11029497,12565,0,1667490632,13087.404395579993,18.27338882999902,53529.58178832
2022-11-03,15:50:34.000,307,11029541,12285,0,1667490633,13087.094525319997,18.80207358000189,53529.54685272001
2022-11-03,15:50:35.000,307,11029544,12605,0,1667490634,13086.980008049992,19.076989649998723,53529.54685272001
2022-11-03,15:50:36.000,307,11029508,12645,0,1667490635,13086.852018159996,19.18977573000302,53529.58178832
2022-11-03,15:50:37.000,307,11029533,12605,0,1667490636,13086.993480669997,19.36600398000155,53529.56781408001
2022-11-03,15:50:38.000,307,11029510,12485,0,1667490637,13087.047371150002,19.168628339997667,53529.44204592
2022-11-03,15:50:39.000,307,11029521,12725,0,1667490638,13087.067580080002,19.239119639998535,53529.51890424001
2022-11-03,15:50:40.000,307,11029536,12725,0,1667490639,13087.094525319997,19.091087910004717,53529.61672392001
2022-11-03,15:50:41.000,307,11029498,12325,0,1667490640,13087.384186649993,19.394200499998988,53529.65864664
2022-11-03,15:50:42.000,307,11029563,12525,0,1667490641,13087.667111669994,19.972229160004645,53529.693582240005
2022-11-03,15:50:43.000,307,11029468,12565,0,1667490642,13087.747947389995,20.381078700003854,53529.68659512001
2022-11-03,15:50:44.000,307,11029506,12685,0,1667490643,13087.909618829995,20.69124042000476,53529.693582240005
2022-11-03,15:50:45.000,307,11029548,12965,0,1667490644,13087.990454549996,20.719436940002197,53529.83332464001
2022-11-03,15:50:46.000,307,11029526,12565,0,1667490645,13087.85572834999,20.733535200000915,53529.86826024
2022-11-03,15:50:47.000,307,11029494,12525,0,1667490646,13087.78162894,20.86041954000393,53529.96607992
2022-11-03,15:50:48.000,307,11029528,12645,0,1667490647,13087.67384797999,20.83222301999922,53529.8892216
2022-11-03,15:50:49.000,307,11029492,12565,0,1667490648,13087.788365249995,21.10008996000397,53529.931144320006
2022-11-03,15:50:50.000,307,11029505,12725,0,1667490649,13087.889409899995,21.071893439999258,53530.077873840004
2022-11-03,15:50:51.000,307,11029516,12525,0,1667490650,13087.65363904999,21.382055160000164,53529.980054160005
2022-11-03,15:50:52.000,307,11029495,12525,0,1667490651,13087.53238546999,21.945985559999826,53530.09184808001
2022-11-03,15:50:53.000,307,11029558,12805,0,1667490652,13087.478494989999,22.26319641000009,53530.16870640001
2022-11-03,15:50:54.000,307,11029524,12805,0,1667490653,13087.330296169988,22.10811554999964,53530.1337708
2022-11-03,15:50:55.000,307,11029496,12405,0,1667490654,13087.330296169988,22.31958945000224,53530.245564720004
2022-11-03,15:50:56.000,307,11029506,12405,0,1667490655,13087.256196759998,22.50286683000013,53530.30844880001
2022-11-03,15:50:57.000,307,11029502,12965,0,1667490656,13087.417868199998,22.650898560001224,53530.39928136
2022-11-03,15:50:58.000,307,11029482,12445,0,1667490657,13087.539121779999,22.91171636999934,53530.4481912
2022-11-03,15:50:59.000,307,11029536,12805,0,1667490658,13087.61322118999,22.869421590003185,53530.49011392
2022-11-03,15:51:00.000,307,11029459,12725,0,1667490659,13087.71426583999,22.883519850001903,53530.532036640005
2022-11-03,15:51:01.000,307,11029503,12605,0,1667490660,13087.465022369994,23.073846359999152,53530.56697224
2022-11-03,15:51:02.000,307,11029560,12445,0,1667490661,13087.323559859993,23.32761503999791,53530.46915256
2022-11-03,15:51:03.000,307,11029485,12645,0,1667490662,13087.370714029988,23.687120670001605,53530.483126800005
2022-11-03,15:51:04.000,307,11029522,12685,0,1667490663,13087.269669380003,23.623678500000096,53530.49710104
2022-11-03,15:51:05.000,307,11029508,12765,0,1667490664,13087.128206870002,23.65187502000481,53530.532036640005
2022-11-03,15:51:06.000,307,11029494,12605,0,1667490665,13087.047371150002,23.757611970002472,53530.5180624
2022-11-03,15:51:07.000,307,11029542,12605,0,1667490666,13087.209042590002,24.05367543000466,53530.483126800005
2022-11-03,15:51:08.000,307,11029469,12565,0,1667490667,13087.599748569999,24.265149329999986,53530.50408816001
2022-11-03,15:51:09.000,307,11029570,12725,0,1667490668,13087.69405690999,24.392033670003002,53530.54601088001
2022-11-03,15:51:10.000,307,11029560,12565,0,1667490669,13087.586275949994,24.64580235000176,53530.53902376
2022-11-03,15:51:11.000,307,11029531,12685,0,1667490670,13087.491967609989,24.75858842999878,53530.61588208
2022-11-03,15:51:12.000,307,11029530,12525,0,1667490671,13087.61322118999,24.540065400004096,53530.5879336
2022-11-03,15:51:13.000,307,11029546,12645,0,1667490672,13088.057817649991,24.504819750000024,53530.63684344
2022-11-03,15:51:14.000,307,11029454,12565,0,1667490673,13088.381160529992,24.314493240002776,53530.75562448
2022-11-03,15:51:15.000,307,11029472,12485,0,1667490674,13088.461996249993,23.870398049999494,53530.81152144001
2022-11-03,15:51:16.000,307,11029495,12485,0,1667490675,13088.650612929989,23.58138372000394,53530.88139264001
2022-11-03,15:51:17.000,307,11029515,12565,0,1667490676,13089.04131891,23.743513710003754,53530.94427672
2022-11-03,15:51:18.000,307,11029534,12645,0,1667490677,13089.317507619991,23.806955879997986,53530.94427672
2022-11-03,15:51:19.000,307,11029525,12445,0,1667490678,13089.216462969991,23.30646764999983,53531.035109280005
2022-11-03,15:51:20.000,307,11029512,12765,0,1667490679,13089.15583617999,22.827126809999754,53531.12594184001
2022-11-03,15:51:21.000,307,11029517,12685,0,1667490680,13089.108682009995,22.460572050003975,53531.202800160005
2022-11-03,15:51:22.000,307,11029465,12365,0,1667490681,13089.304035000001,22.256147280000732,53531.34952968
2022-11-03,15:51:23.000,307,11029519,12525,0,1667490682,13089.337716549991,22.079919030002202,53531.41241376001
2022-11-03,15:51:24.000,307,11029448,12445,0,1667490683,13089.553278469997,21.87549425999896,53531.46132360001
2022-11-03,15:51:25.000,307,11029546,12485,0,1667490684,13089.600432639993,21.607627320001484,53531.552156159996
2022-11-03,15:51:26.000,307,11029498,12405,0,1667490685,13089.519596919992,21.46664471999975,53531.57311752
2022-11-03,15:51:27.000,307,11029474,12485,0,1667490686,13089.452233819997,21.360907770002086,53531.608053120006
2022-11-03,15:51:28.000,307,11029481,12445,0,1667490687,13089.357925479992,21.424349940003594,53531.552156159996
2022-11-03,15:51:29.000,307,11029509,12525,0,1667490688,13089.553278469997,21.621725580000202,53531.57311752
2022-11-03,15:51:30.000,307,11029514,12485,0,1667490689,13089.694740979998,21.967132949997904,53531.608053120006
2022-11-03,15:51:31.000,307,11029522,12605,0,1667490690,13089.586960020002,22.256147280000732,53531.62901448001
2022-11-03,15:51:32.000,307,11029513,12565,0,1667490691,13089.688004670003,22.439424659998622,53531.538181920005
2022-11-03,15:51:33.000,307,11029535,12485,0,1667490692,13089.728422529988,22.305491190003522,53531.54516904
2022-11-03,15:51:34.000,307,11029484,12485,0,1667490693,13089.741895149993,22.397129880002467,53531.45433648
2022-11-03,15:51:35.000,307,11029537,12605,0,1667490694,13089.822730869993,22.700242470004014,53531.489272080005
2022-11-03,15:51:36.000,307,11029498,12565,0,1667490695,13089.896830279999,22.55925987000228,53531.538181920005
2022-11-03,15:51:37.000,307,11029509,12645,0,1667490696,13089.721686219993,22.291392930004804,53531.50324632
2022-11-03,15:51:38.000,307,11029482,12485,0,1667490697,13089.553278469997,22.3266385800016,53531.48228496001
2022-11-03,15:51:39.000,307,11029529,12645,0,1667490698,13089.344452860001,22.49581770000077,53531.48228496001
2022-11-03,15:51:40.000,307,11029460,12445,0,1667490699,13089.391607029997,22.90466723999998,53531.44734936
2022-11-03,15:51:41.000,307,11029489,12605,0,1667490700,13089.169308799996,23.30646764999983,53531.34952968
2022-11-03,15:51:42.000,307,11029486,12485,0,1667490701,13088.906592709995,23.630727629999456,53531.30061984
2022-11-03,15:51:43.000,307,11029508,12605,0,1667490702,13089.027846289995,24.42023019000044,53531.251710000004
2022-11-03,15:51:44.000,307,11029511,12445,0,1667490703,13089.13562724999,25.118094060002477,53531.29363272001
2022-11-03,15:51:45.000,307,11029501,12405,0,1667490704,13089.03458259999,25.25907666000421,53531.29363272001
2022-11-03,15:51:46.000,307,11029507,12285,0,1667490705,13089.00090105,25.118094060002477,53531.36350392001
2022-11-03,15:51:47.000,307,11029478,12645,0,1667490706,13088.987428429995,25.16038883999863,53531.34952968
2022-11-03,15:51:48.000,307,11029532,12565,0,1667490707,13089.03458259999,25.62563141999999,53531.3565168
2022-11-03,15:51:49.000,307,11029556,12645,0,1667490708,13089.479179059992,26.30939703000331,53531.39145240001
2022-11-03,15:51:50.000,307,11029508,12725,0,1667490709,13089.795785629998,27.14119437000045,53531.44734936
2022-11-03,15:51:51.000,307,11029509,12805,0,1667490710,13089.890093969989,27.458405220000714,53531.53119480001
2022-11-03,15:51:52.000,307,11029508,12445,0,1667490711,13089.822730869993,27.268078710003465,53531.51722056
2022-11-03,15:51:53.000,307,11029485,12685,0,1667490712,13089.849676109989,26.922671339998487,53531.61504024
2022-11-03,15:51:54.000,307,11029512,12565,0,1667490713,13089.890093969989,26.697099180004443,53531.61504024
2022-11-03,15:51:55.000,307,11029549,12565,0,1667490714,13089.876621349998,26.478576150002482,53531.66395008
2022-11-03,15:51:56.000,307,11029472,12605,0,1667490715,13089.681268359993,26.704148310003802,53531.68491144
2022-11-03,15:51:57.000,307,11029549,12685,0,1667490716,13089.782313009993,26.647755270001653,53531.67792432001
2022-11-03,15:51:58.000,307,11029500,12565,0,1667490717,13089.937248139999,26.478576150002482,53531.66395008
2022-11-03,15:51:59.000,307,11029519,12485,0,1667490718,13090.39531721999,26.66185353000037,53531.656962960005
2022-11-03,15:52:00.000,307,11029524,12605,0,1667490719,13090.934222019998,26.584313100000145,53531.754782640004
2022-11-03,15:52:01.000,307,11029527,12725,0,1667490720,13091.56069885,26.365790069998184,53531.97837048
2022-11-03,15:52:02.000,307,11029514,12685,0,1667490721,13091.910986969997,26.154316170002858,53532.07619016
2022-11-03,15:52:03.000,307,11029507,12605,0,1667490722,13091.944668520002,26.09087400000135,53532.18099696001
2022-11-03,15:52:04.000,307,11029522,12965,0,1667490723,13091.978350069992,25.90759662000346,53532.17400984
2022-11-03,15:52:05.000,307,11029497,12605,0,1667490724,13091.816678629992,25.653827940004703,53532.25086816001
2022-11-03,15:52:06.000,307,11029485,12525,0,1667490725,13091.60111671,26.1472670400035,53532.24388104
2022-11-03,15:52:07.000,307,11029511,12725,0,1667490726,13091.41923634,26.365790069998184,53532.23689392
2022-11-03,15:52:08.000,307,11029482,12605,0,1667490727,13091.41250002999,26.337593550000747,53532.278816640006
2022-11-03,15:52:09.000,307,11029515,12565,0,1667490728,13091.237355969999,26.55611658000271,53532.3347136
2022-11-03,15:52:10.000,307,11029485,12525,0,1667490729,13091.39229109999,26.746443089999957,53532.36964920001
2022-11-03,15:52:11.000,307,11029491,12325,0,1667490730,13091.425972649995,26.563165710002067,53532.41855904001
2022-11-03,15:52:12.000,307,11029492,12405,0,1667490731,13091.29798276,26.393986590002896,53532.41855904001
2022-11-03,15:52:13.000,307,11029541,12645,0,1667490732,13091.109366079989,26.26710224999988,53532.24388104
2022-11-03,15:52:14.000,307,11029542,12685,0,1667490733,13091.149783939989,26.119070519998786,53532.2648424
2022-11-03,15:52:15.000,307,11029486,12565,0,1667490734,13090.907276780003,26.13316878000478,53532.18099696001
2022-11-03,15:52:16.000,307,11029527,12605,0,1667490735,13090.833177369997,26.30939703000331,53532.15304848001
2022-11-03,15:52:17.000,307,11029534,12565,0,1667490736,13090.812968439997,26.55611658000271,53532.00631896
2022-11-03,15:52:18.000,307,11029496,12725,0,1667490737,13090.839913679993,26.704148310003802,53531.99933184
2022-11-03,15:52:19.000,307,11029527,12485,0,1667490738,13091.068948219989,26.84513090999826,53532.01330608001
2022-11-03,15:52:20.000,307,11029528,12365,0,1667490739,13091.29124644999,27.0848013299983,53532.041254560005
2022-11-03,15:52:21.000,307,11029547,12485,0,1667490740,13091.41923634,27.387913919999846,53532.041254560005
2022-11-03,15:52:22.000,307,11029528,12805,0,1667490741,13091.506808369995,27.747419550003542,53532.090164400004
2022-11-03,15:52:23.000,307,11029526,12445,0,1667490742,13091.816678629992,28.191514739999548,53532.13208712001
2022-11-03,15:52:24.000,307,11029536,12565,0,1667490743,13092.288220329989,28.600364279998757,53532.160035600005
2022-11-03,15:52:25.000,307,11029508,12845,0,1667490744,13092.57114534999,28.86823122000351,53532.28580376
2022-11-03,15:52:26.000,307,11029488,12645,0,1667490745,13092.65198106999,29.04445947000204,53532.34868784001
2022-11-03,15:52:27.000,307,11029506,12365,0,1667490746,13092.402737599994,29.143147290000343,53532.36964920001
2022-11-03,15:52:28.000,307,11029489,12725,0,1667490747,13092.086131030002,29.305277280000155,53532.41855904001
2022-11-03,15:52:29.000,307,11029533,12525,0,1667490748,13092.012031619997,29.354621190002945,53532.5093916
2022-11-03,15:52:30.000,307,11029540,12445,0,1667490749,13091.836887559992,29.22773684999993,53532.53035296
2022-11-03,15:52:31.000,307,11029475,12525,0,1667490750,13091.58090778,28.86118209000415,53532.544327200005
2022-11-03,15:52:32.000,307,11029526,12685,0,1667490751,13091.405763719995,28.417086900000868,53532.55131432
2022-11-03,15:52:33.000,307,11029459,12685,0,1667490752,13091.425972649995,28.75544513999921,53532.558301439996
2022-11-03,15:52:34.000,307,11029495,12645,0,1667490753,13091.59438039999,29.072655989999475,53532.62817264
2022-11-03,15:52:35.000,307,11029497,12525,0,1667490754,13091.628061949996,29.107901640003547,53532.67009536
2022-11-03,15:52:36.000,307,11029505,12445,0,1667490755,13091.722370290001,28.98101730000053,53532.77490216001
2022-11-03,15:52:37.000,307,11029474,12685,0,1667490756,13091.56069885,28.62151167000411,53532.83778624
2022-11-03,15:52:38.000,307,11029519,12965,0,1667490757,13091.425972649995,28.558069500002603,53532.86573472
2022-11-03,15:52:39.000,307,11029536,12605,0,1667490758,13091.095893459998,28.269055169999774,53532.80983776
2022-11-03,15:52:40.000,307,11029523,12645,0,1667490759,13090.887067850002,28.39593951000279,53532.77490216001
2022-11-03,15:52:41.000,307,11029490,12525,0,1667490760,13091.176729179999,28.882329480002227,53532.830799120005
2022-11-03,15:52:42.000,307,11029490,12765,0,1667490761,13091.015057739998,29.185442070003774,53532.91464456
2022-11-03,15:52:43.000,307,11029541,12525,0,1667490762,13090.954430949998,29.38281771000038,53532.830799120005
2022-11-03,15:52:44.000,307,11029509,12645,0,1667490763,13090.873595229998,29.418063360004453,53532.8587476
2022-11-03,15:52:45.000,307,11029552,12645,0,1667490764,13090.711923789997,29.17134380999778,53532.949580160006
2022-11-03,15:52:46.000,307,11029552,12525,0,1667490765,13090.759077959992,29.03036121000332,53532.82381200001
2022-11-03,15:52:47.000,307,11029480,12365,0,1667490766,13090.772550579997,28.558069500002603,53532.8587476
2022-11-03,15:52:48.000,307,11029531,12645,0,1667490767,13090.671505929997,28.39593951000279,53532.93560592
2022-11-03,15:52:49.000,307,11029516,12405,0,1667490768,13090.684978550002,28.38889038000343,53532.88669608
2022-11-03,15:52:50.000,307,11029552,12565,0,1667490769,13090.664769620002,28.276104299999133,53532.86573472
2022-11-03,15:52:51.000,307,11029510,12685,0,1667490770,13090.489625559996,28.071679530003166,53532.92163168001
2022-11-03,15:52:52.000,307,11029550,12525,0,1667490771,13090.503098180001,27.52889652000158,53532.893683199996
2022-11-03,15:52:53.000,307,11029517,12605,0,1667490772,13090.388580909996,26.788737870003388,53532.79586352
2022-11-03,15:52:54.000,307,11029482,12445,0,1667490773,13089.977665999999,26.26005312000052,53532.74695368
2022-11-03,15:52:55.000,307,11029511,12565,0,1667490774,13089.688004670003,25.942842270000256,53532.712018080005
2022-11-03,15:52:56.000,307,11029521,12445,0,1667490775,13089.344452860001,25.28022405000229,53532.60721128001
2022-11-03,15:52:57.000,307,11029502,12525,0,1667490776,13089.07500045999,24.40613193000172,53532.55131432
2022-11-03,15:52:58.000,307,11029507,12485,0,1667490777,13088.664085549994,23.60253111000202,53532.38362344
2022-11-03,15:52:59.000,307,11029488,12725,0,1667490778,13088.158862299992,22.813028550001036,53532.222919679996
2022-11-03,15:53:00.000,307,11029467,12445,0,1667490779,13087.491967609989,22.199754239998583,53532.055228799996
2022-11-03,15:53:01.000,307,11029486,12685,0,1667490780,13087.054107459997,21.706315139999788,53531.78273112
2022-11-03,15:53:02.000,307,11029484,12565,0,1667490781,13086.68361041,21.248121689997788,53531.52420768
2022-11-03,15:53:03.000,307,11029530,12445,0,1667490782,13085.915671069997,20.719436940002197,53531.202800160005
2022-11-03,15:53:04.000,307,11029471,12645,0,1667490783,13085.208358519994,20.0145239400008,53530.87440552
2022-11-03,15:53:05.000,307,11029512,12605,0,1667490784,13084.420210249991,19.330758330004755,53530.68575328
2022-11-03,15:53:06.000,307,11029499,12285,0,1667490785,13083.753315559989,18.534206640004413,53530.29447456
2022-11-03,15:53:07.000,307,11029489,12525,0,1667490786,13082.810232159994,18.005521890001546,53529.9940284
2022-11-03,15:53:08.000,307,11029534,12565,0,1667490787,13081.71894993999,17.86453928999981,53529.72153072
2022-11-03,15:53:09.000,307,11029569,12765,0,1667490788,13080.755657609996,18.11125883999921,53529.41409744
2022-11-03,15:53:10.000,307,11029518,12285,0,1667490789,13080.001190889998,18.68223836999823,53529.05775432
2022-11-03,15:53:11.000,307,11029510,12645,0,1667490790,13079.42186822999,19.25321790000453,53528.757308160006
2022-11-03,15:53:12.000,307,11029500,12685,0,1667490791,13078.876227119988,19.626821789999667,53528.39397792001
2022-11-03,15:53:13.000,307,11029490,12685,0,1667490792,13078.438366969996,19.810099170004833,53528.10750600001
2022-11-03,15:53:14.000,307,11029532,12445,0,1667490793,13078.10155146999,19.894688730004418,53527.87693104
2022-11-03,15:53:15.000,307,11029511,12685,0,1667490794,13077.609800839993,19.82419743000355,53527.54154928
2022-11-03,15:53:16.000,307,11029549,12565,0,1667490795,13077.03047818,19.528133970001363,53527.33193568
2022-11-03,15:53:17.000,307,11029498,12725,0,1667490796,13076.518518619989,19.210923120001098,53527.04546376
2022-11-03,15:53:18.000,307,11029520,12725,0,1667490797,13075.79099714,19.126333560001513,53526.73104336
2022-11-03,15:53:19.000,307,11029491,12365,0,1667490798,13075.184729239998,19.358954850002192,53526.48649416
2022-11-03,15:53:20.000,307,11029507,12445,0,1667490799,13074.618879199996,19.535183100000722,53526.31880328
2022-11-03,15:53:21.000,307,11029485,12525,0,1667490800,13074.46394406999,19.38010224000027,53526.241944960006
2022-11-03,15:53:22.000,307,11029570,12685,0,1667490801,13074.50436192999,19.098137040004076,53526.14412528001
2022-11-03,15:53:23.000,307,11029533,12645,0,1667490802,13074.275327389994,18.73158228000102,53525.96944728
2022-11-03,15:53:24.000,307,11029533,12485,0,1667490803,13073.978929749988,18.442567949998192,53525.857653360006
2022-11-03,15:53:25.000,307,11029474,12725,0,1667490804,13073.790313069992,18.34388012999989,53525.72489808
2022-11-03,15:53:26.000,307,11029513,12685,0,1667490805,13073.23119934,18.315683610002452,53525.501310240004
2022-11-03,15:53:27.000,307,11029519,12605,0,1667490806,13072.645140369998,19.105186170003435,53525.49432312001
2022-11-03,15:53:28.000,307,11029533,12565,0,1667490807,13072.09276295,19.38010224000027,53525.31964512
2022-11-03,15:53:29.000,307,11029510,12725,0,1667490808,13071.90414626999,19.15453007999895,53525.24977392
2022-11-03,15:53:30.000,307,11029482,12485,0,1667490809,13071.80310161999,18.7527296699991,53525.24977392
2022-11-03,15:53:31.000,307,11029538,12285,0,1667490810,13071.479758740003,18.231094050002866,53525.20086408
2022-11-03,15:53:32.000,307,11029523,12445,0,1667490811,13071.048634899991,17.794047989998944,53525.07509592
2022-11-03,15:53:33.000,307,11029482,12525,0,1667490812,13070.65119261,17.50503366000339,53525.00522472
2022-11-03,15:53:34.000,307,11029521,12805,0,1667490813,13070.280695560003,479.07501693000086,53524.8584952
2022-11-03,15:53:35.000,307,11029564,12525,0,1667490814,13070.152705669992,16.94110326000373,53524.81657248
2022-11-03,15:53:36.000,307,11029519,12445,0,1667490815,13070.071869949992,479.00452563,53524.80259824001
2022-11-03,15:53:37.000,307,11029548,12605,0,1667490816,13070.058397330002,479.1666556199998,53524.7187528
2022-11-03,15:53:38.000,307,11029515,12565,0,1667490817,13070.145969359997,17.765851470001508,53524.67683008001
2022-11-03,15:53:39.000,307,11029513,12605,0,1667490818,13070.294168179993,18.005521890001546,53524.66984296
2022-11-03,15:53:40.000,307,11029493,12725,0,1667490819,13070.260486630003,18.167651880001358,53524.62792024
2022-11-03,15:53:41.000,307,11029491,12485,0,1667490820,13070.273959249993,18.181750140000076,53524.66984296
2022-11-03,15:53:42.000,307,11029501,12445,0,1667490821,13070.085342569997,17.97027624000475,53524.65586872001
2022-11-03,15:53:43.000,307,11029540,12765,0,1667490822,13069.57338301,18.181750140000076,53524.662855840004
2022-11-03,15:53:44.000,307,11029517,12485,0,1667490823,13069.45212943,18.39322404000268,53524.59997176
2022-11-03,15:53:45.000,307,11029507,12525,0,1667490824,13069.52622883999,18.33683100000053,53524.58599752001
2022-11-03,15:53:46.000,307,11029511,12565,0,1667490825,13069.71484552,18.32978187000117,53524.53708768001
2022-11-03,15:53:47.000,307,11029502,12605,0,1667490826,13070.166178289997,18.026669279999624,53524.55804904001
2022-11-03,15:53:48.000,307,11029480,12685,0,1667490827,13070.334586039993,18.061914930003695,53524.613946000005
2022-11-03,15:53:49.000,307,11029523,12365,0,1667490828,13070.422158069989,18.174701010000717,53524.67683008001
2022-11-03,15:53:50.000,307,11029535,12685,0,1667490829,13070.435630689994,18.266339699999662,53524.64189448
2022-11-03,15:53:51.000,307,11029517,12645,0,1667490830,13070.186387219997,18.32978187000117,53524.6488816
2022-11-03,15:53:52.000,307,11029501,12525,0,1667490831,13069.863044339996,18.597648809998645,53524.69779144
2022-11-03,15:53:53.000,307,11029524,12605,0,1667490832,13069.761999689996,18.717484020002303,53524.732727040006
2022-11-03,15:53:54.000,307,11029506,12685,0,1667490833,13069.849571719991,18.534206640004413,53524.788624
2022-11-03,15:53:55.000,307,11029474,12805,0,1667490834,13070.024715779997,18.357978389998607,53524.95631488
2022-11-03,15:53:56.000,307,11029550,12485,0,1667490835,13070.233541389993,18.054865800004336,53525.02618608
2022-11-03,15:53:57.000,307,11029519,12365,0,1667490836,13070.509730099999,17.660114520003845,53525.14496712
2022-11-03,15:53:58.000,307,11029538,12645,0,1667490837,13070.82633666999,941.335814940001,53525.19387696
2022-11-03,15:53:59.000,307,11029518,12525,0,1667490838,13070.80612773999,479.5614069000003,53525.27772240001
2022-11-03,15:54:00.000,307,11029540,12685,0,1667490839,13070.7118194,17.899784940003883,53525.354580720006
2022-11-03,15:54:01.000,307,11029578,12285,0,1667490840,13070.819600359995,18.428469689999474,53525.42445192001
2022-11-03,15:54:02.000,307,11029527,12485,0,1667490841,13071.001480729996,18.604697939998005,53525.59214280001
2022-11-03,15:54:03.000,307,11029502,12565,0,1667490842,13071.142943239996,18.639943590002076,53525.70393672
2022-11-03,15:54:04.000,307,11029511,12445,0,1667490843,13071.385450399997,18.55535403000249,53525.717910960004
2022-11-03,15:54:05.000,307,11029542,12485,0,1667490844,13071.358505160002,18.357978389998607,53525.787782160005
2022-11-03,15:54:06.000,307,11029509,12605,0,1667490845,13071.318087300002,18.160602750002,53525.84367912
2022-11-03,15:54:07.000,307,11029509,12325,0,1667490846,13071.392186709993,18.026669279999624,53525.99040864
2022-11-03,15:54:08.000,307,11029526,12405,0,1667490847,13071.149679549992,17.991423630002828,53526.10220256
2022-11-03,15:54:09.000,307,11029479,12565,0,1667490848,13070.74550094999,17.88568667999789,53526.14412528001
2022-11-03,15:54:10.000,307,11029524,12365,0,1667490849,13070.442366999989,17.660114520003845,53526.3956616
2022-11-03,15:54:11.000,307,11029525,12965,0,1667490850,13070.56362057999,17.201921070001845,53526.51444264
2022-11-03,15:54:12.000,307,11029537,12365,0,1667490851,13070.93411763,16.743727619999845,53526.71706912001
2022-11-03,15:54:13.000,307,11029523,12485,0,1667490852,13071.378714090002,16.327828950001276,53526.842837280004
2022-11-03,15:54:14.000,307,11029496,12685,0,1667490853,13071.80310161999,478.02469656000176,53527.12232208001
2022-11-03,15:54:15.000,307,11029489,12485,0,1667490854,13071.96477305999,16.172748090000823,53527.248090240006
2022-11-03,15:54:16.000,307,11029530,12725,0,1667490855,13072.17359867,16.278485039998486,53527.415781120006
2022-11-03,15:54:17.000,307,11029512,12565,0,1667490856,13072.597986200002,478.3983004500042,53527.6882788
2022-11-03,15:54:18.000,307,11029497,12645,0,1667490857,13072.624931439997,478.7225604300038,53527.932828
2022-11-03,15:54:19.000,307,11029532,12645,0,1667490858,13072.409369519992,478.9551817200045,53528.19833856001
2022-11-03,15:54:20.000,307,11029530,12685,0,1667490859,13072.476732620002,479.11026257999765,53528.44987488
2022-11-03,15:54:21.000,307,11029490,12525,0,1667490860,13072.247698079991,17.47683713999868,53528.687436960005
2022-11-03,15:54:22.000,307,11029522,12605,0,1667490861,13072.23422546,17.378149320000375,53528.96692176001
2022-11-03,15:54:23.000,307,11029511,12405,0,1667490862,13072.463259999997,17.201921070001845,53529.21845808
2022-11-03,15:54:24.000,307,11029512,12565,0,1667490863,13072.759657639988,478.86354302999825,53529.476981520005
2022-11-03,15:54:25.000,307,11029498,12445,0,1667490864,13073.056055279994,16.912906739999016,53529.763453440006
2022-11-03,15:54:26.000,307,11029486,12645,0,1667490865,13073.096473139994,17.51913192000211,53529.9590928
2022-11-03,15:54:27.000,307,11029529,12565,0,1667490866,13072.874174909994,18.09011145000113,53530.29447456
2022-11-03,15:54:28.000,307,11029482,12565,0,1667490867,13072.469996309992,18.414371430000756,53530.45517832001
2022-11-03,15:54:29.000,307,11029505,12805,0,1667490868,13071.978245679995,18.78092619000381,53530.71370176001
2022-11-03,15:54:30.000,307,11029519,12685,0,1667490869,13071.681848039989,19.069940519999363,53530.88139264001
2022-11-03,15:54:31.000,307,11029529,12525,0,1667490870,13071.96477305999,18.928957920004905,53531.22376152001
2022-11-03,15:54:32.000,307,11029538,12525,0,1667490871,13072.261170699996,18.407322300001397,53531.538181920005
2022-11-03,15:54:33.000,307,11029499,12445,0,1667490872,13072.362215349996,18.040767539998342,53531.705872800005
2022-11-03,15:54:34.000,307,11029528,12725,0,1667490873,13072.800075499988,17.4556897500006,53532.03426744001
2022-11-03,15:54:35.000,307,11029529,12605,0,1667490874,13073.177308859995,17.018643690003955,53532.29977800001
2022-11-03,15:54:36.000,307,11029545,12725,0,1667490875,13073.28508981999,479.11026257999765,53532.614198400006
2022-11-03,15:54:37.000,307,11029475,12525,0,1667490876,13073.30529874999,17.533230180000828,53532.80285064001
2022-11-03,15:54:38.000,307,11029526,12485,0,1667490877,13073.318771369995,17.674212780002563,53532.949580160006
2022-11-03,15:54:39.000,307,11029523,12405,0,1667490878,13073.318771369995,17.533230180000828,53533.229064959996
2022-11-03,15:54:40.000,307,11029537,12365,0,1667490879,13073.10994576,479.30763822000154,53533.43867856
2022-11-03,15:54:41.000,307,11029513,12445,0,1667490880,13072.490205239992,17.194871940002486,53533.67624064
2022-11-03,15:54:42.000,307,11029496,12445,0,1667490881,13072.04560877999,478.8071499900034,53533.92078984
2022-11-03,15:54:43.000,307,11029515,12525,0,1667490882,13071.318087300002,16.673236319998978,53533.99066104
2022-11-03,15:54:44.000,307,11029531,12565,0,1667490883,13070.502993789989,478.51813566000055,53534.0814936
2022-11-03,15:54:45.000,307,11029589,12565,0,1667490884,13069.75526338,16.320779820001917,53534.151364800004
2022-11-03,15:54:46.000,307,11029470,12525,0,1667490885,13069.236567509994,16.229141130002972,53534.31206856001
2022-11-03,15:54:47.000,307,11029505,12365,0,1667490886,13068.973851419993,477.8202717899985,53534.41687536
2022-11-03,15:54:48.000,307,11029491,12685,0,1667490887,13068.52925495999,15.38324552999984,53534.50072080001
2022-11-03,15:54:49.000,307,11029482,12725,0,1667490888,13067.855623959993,477.0519166200029,53534.38193976001
2022-11-03,15:54:50.000,307,11029548,12405,0,1667490889,13067.35713702,14.502104279999912,53534.54264352
2022-11-03,15:54:51.000,307,11029536,12485,0,1667490890,13066.92601317999,13.98751779000304,53534.570592
2022-11-03,15:54:52.000,307,11029512,12445,0,1667490891,13066.649824469998,475.8324171300046,53534.59155336
2022-11-03,15:54:53.000,307,11029516,12525,0,1667490892,13066.515098269992,475.5786484499986,53534.51469504
2022-11-03,15:54:54.000,307,11029484,12685,0,1667490893,13066.629615539998,13.338997830003791,53534.570592
2022-11-03,15:54:55.000,307,11029501,12805,0,1667490894,13066.616142919993,1399.1556610500047,53534.605527600004
2022-11-03,15:54:56.000,307,11029482,12445,0,1667490895,13066.629615539998,13.360145220001868,53534.605527600004
2022-11-03,15:54:57.000,307,11029524,12885,0,1667490896,13066.555516129993,13.289653920001001,53534.52168216
2022-11-03,15:54:58.000,307,11029522,12525,0,1667490897,13066.306272659996,13.014737850004167,53534.5356564
2022-11-03,15:54:59.000,307,11029504,12445,0,1667490898,13066.083974429996,12.866706120003073,53534.59854048001
2022-11-03,15:55:00.000,307,11029546,12565,0,1667490899,13065.572014869998,936.3097852499995,53534.56360488
2022-11-03,15:55:01.000,307,11029467,12645,0,1667490900,13065.322771400002,474.1758715800024,53534.486746560004
2022-11-03,15:55:02.000,307,11029494,12445,0,1667490901,13065.390134499998,12.0278596499993,53534.57757912001
2022-11-03,15:55:03.000,307,11029522,12405,0,1667490902,13065.450761289998,474.59881938000035,53534.49373368
2022-11-03,15:55:04.000,307,11029500,12565,0,1667490903,13065.625905349989,13.402439999998023,53534.56360488
2022-11-03,15:55:05.000,307,11029538,12565,0,1667490904,13065.639377969994,475.77602409000247,53534.59854048001
2022-11-03,15:55:06.000,307,11029516,12605,0,1667490905,13065.679795829994,475.95930147000036,53534.66142456
2022-11-03,15:55:07.000,307,11029495,12445,0,1667490906,13065.78757678999,14.234237340002437,53534.66841168001
2022-11-03,15:55:08.000,307,11029522,12605,0,1667490907,13065.68653213999,14.769971220004663,53534.80116696
2022-11-03,15:55:09.000,307,11029482,12765,0,1667490908,13065.464233909988,939.1223881199985,53534.86405104001
2022-11-03,15:55:10.000,307,11029593,12445,0,1667490909,13065.477706529993,14.988494249999349,53534.95488360001
2022-11-03,15:55:11.000,307,11029542,12605,0,1667490910,13065.484442839988,14.445711239997763,53535.04571616
2022-11-03,15:55:12.000,307,11029506,12685,0,1667490911,13065.585487489989,14.15669691000221,53535.10161312001
2022-11-03,15:55:13.000,307,11029506,12685,0,1667490912,13065.578751179994,14.325876030001382,53535.17148432001
2022-11-03,15:55:14.000,307,11029483,12645,0,1667490913,13065.82799464999,14.628988620002929,53535.25532976
2022-11-03,15:55:15.000,307,11029508,12445,0,1667490914,13065.861676199995,476.9391305399986,53535.38808504001
2022-11-03,15:55:16.000,307,11029459,12445,0,1667490915,13065.720213689994,477.2281448700014,53535.47193048
2022-11-03,15:55:17.000,307,11029514,12565,0,1667490916,13065.86841250999,15.171771630004514,53535.513853200006
2022-11-03,15:55:18.000,307,11029502,12605,0,1667490917,13065.93577561,477.0025727100001,53535.59071152
2022-11-03,15:55:19.000,307,11029505,12445,0,1667490918,13066.03008394999,476.6289688199977,53535.660582720004
2022-11-03,15:55:20.000,307,11029464,12325,0,1667490919,13065.85493989,476.4315931800011,53535.73744104
2022-11-03,15:55:21.000,307,11029509,12605,0,1667490920,13065.572014869998,14.544399060003343,53535.81429936
2022-11-03,15:55:22.000,307,11029503,12485,0,1667490921,13064.985955899996,14.960297730001912,53535.828273600004
2022-11-03,15:55:23.000,307,11029516,12445,0,1667490922,13064.48746895999,477.9894509099977,53535.74442816
2022-11-03,15:55:24.000,307,11029483,12445,0,1667490923,13064.244961799988,940.6168036800009,53535.6885312
2022-11-03,15:55:25.000,307,11029522,12445,0,1667490924,13064.244961799988,17.194871940002486,53535.65359560001
2022-11-03,15:55:26.000,307,11029467,12445,0,1667490925,13064.164126080002,17.51208279000275,53535.632634240006
2022-11-03,15:55:27.000,307,11029517,12605,0,1667490926,13064.184335010003,17.815195380004297,53535.70949256
2022-11-03,15:55:28.000,307,11029548,12685,0,1667490927,13064.406633239989,17.899784940003883,53535.67455696001
2022-11-03,15:55:29.000,307,11029493,12485,0,1667490928,13064.50767788999,17.892735810004524,53535.76538952
2022-11-03,15:55:30.000,307,11029533,12525,0,1667490929,13064.68955825999,17.603721480001695,53535.88417056
2022-11-03,15:55:31.000,307,11029550,12565,0,1667490930,13064.453787409999,17.441591490001883,53536.0029516
2022-11-03,15:55:32.000,307,11029532,12605,0,1667490931,13064.211280249998,17.631917999999132,53536.05186144
2022-11-03,15:55:33.000,307,11029519,12645,0,1667490932,13064.123708220002,17.92798146000132,53536.08679704001
2022-11-03,15:55:34.000,307,11029534,12645,0,1667490933,13064.231489179998,18.20994666000479,53536.19859096
2022-11-03,15:55:35.000,307,11029493,12485,0,1667490934,13064.116971909993,18.266339699999662,53536.352307600006
2022-11-03,15:55:36.000,307,11029522,12565,0,1667490935,13063.834046889991,17.956177979998756,53536.450127280004
2022-11-03,15:55:37.000,307,11029554,12485,0,1667490936,13063.726265929996,17.906834070003242,53536.58288256
2022-11-03,15:55:38.000,307,11029520,12645,0,1667490937,13063.665639139996,18.301585350003734,53536.72961208001
2022-11-03,15:55:39.000,307,11029496,12765,0,1667490938,13063.645430209996,18.97830183000042,53536.87634160001
2022-11-03,15:55:40.000,307,11029536,12605,0,1667490939,13063.867728439996,19.485839189997932,53537.10691656
2022-11-03,15:55:41.000,307,11029560,12605,0,1667490940,13063.69932069,19.859443080000347,53537.2256976
2022-11-03,15:55:42.000,307,11029539,12565,0,1667490941,13063.51744032,20.500913910000236,53537.2955688
2022-11-03,15:55:43.000,307,11029488,12285,0,1667490942,13063.51070400999,21.2763182100025,53537.477233920006
2022-11-03,15:55:44.000,307,11029579,12605,0,1667490943,13063.53091293999,21.812052090004727,53537.644924800006
2022-11-03,15:55:45.000,307,11029496,12205,0,1667490944,13063.45007721999,21.847297740001522,53537.77768008
2022-11-03,15:55:46.000,307,11029543,12485,0,1667490945,13063.072843859998,21.833199480002804,53537.889474
2022-11-03,15:55:47.000,307,11029482,12485,0,1667490946,13063.025689689988,21.92483817000175,53537.980306560006
2022-11-03,15:55:48.000,307,11029520,12965,0,1667490947,13063.059371239993,21.840248610002163,53538.12004896001
2022-11-03,15:55:49.000,307,11029504,12685,0,1667490948,13062.870754559997,21.530086890001257,53538.26677848001
2022-11-03,15:55:50.000,307,11029537,12965,0,1667490949,13062.45310333999,21.10008996000397,53538.30870120001
2022-11-03,15:55:51.000,307,11029524,12645,0,1667490950,13062.11628784,20.627798250003252,53538.35761104001
2022-11-03,15:55:52.000,307,11029520,12605,0,1667490951,13061.759263409993,20.17665393000061,53538.42049512
2022-11-03,15:55:53.000,307,11029503,12685,0,1667490952,13061.22035861,20.035671329998877,53538.49036632
2022-11-03,15:55:54.000,307,11029548,12445,0,1667490953,13060.748816909989,19.915836120002496,53538.43446936001
2022-11-03,15:55:55.000,307,11029485,12565,0,1667490954,13060.593881779998,19.95813089999865,53538.4484436
2022-11-03,15:55:56.000,307,11029506,12485,0,1667490955,13060.627563329988,20.077966110002308,53538.50434056001
2022-11-03,15:55:57.000,307,11029562,12525,0,1667490956,13061.11931396,19.96518002999801,53538.46940496
2022-11-03,15:55:58.000,307,11029497,12605,0,1667490957,13061.348348499996,19.337807460004115,53538.4484436
2022-11-03,15:55:59.000,307,11029517,12365,0,1667490958,13061.671691379997,18.950105310002982,53538.49735344
2022-11-03,15:56:00.000,307,11029532,12565,0,1667490959,13061.867044369988,18.73863141000038,53538.49735344
2022-11-03,15:56:01.000,307,11029548,12605,0,1667490960,13062.21059617999,18.33683100000053,53538.69299280001
2022-11-03,15:56:02.000,307,11029507,12885,0,1667490961,13062.52046644,17.716507559998718,53538.762864
2022-11-03,15:56:03.000,307,11029490,12565,0,1667490962,13062.43963072,16.94110326000373,53538.85369656
2022-11-03,15:56:04.000,307,11029524,12765,0,1667490963,13062.284695589995,478.215023069999,53538.9026064
2022-11-03,15:56:05.000,307,11029489,12645,0,1667490964,13062.102815219994,15.911930280002707,53539.00741320001
2022-11-03,15:56:06.000,307,11029527,12565,0,1667490965,13061.974825329999,477.6581417999987,53539.0423488
2022-11-03,15:56:07.000,307,11029494,12605,0,1667490966,13061.752527099998,15.904881150003348,53539.16112984
2022-11-03,15:56:08.000,307,11029526,12565,0,1667490967,13061.456129459992,15.975372450004215,53539.14715560001
2022-11-03,15:56:09.000,307,11029503,12685,0,1667490968,13061.206885989995,15.806193329997768,53539.16811696
2022-11-03,15:56:10.000,307,11029540,12485,0,1667490969,13060.95090620999,477.7215839700002,53539.24497528001
2022-11-03,15:56:11.000,307,11029545,12445,0,1667490970,13060.89701573,16.02471635999973,53539.24497528001
2022-11-03,15:56:12.000,307,11029505,12445,0,1667490971,13060.984587759995,16.511106329999166,53539.18907832
2022-11-03,15:56:13.000,307,11029528,12645,0,1667490972,13060.856597869999,478.7084621699978,53539.14715560001
2022-11-03,15:56:14.000,307,11029545,12685,0,1667490973,13061.025005619995,16.849464570004784,53539.26593664
2022-11-03,15:56:15.000,307,11029537,12445,0,1667490974,13061.408975289996,16.687334579997696,53539.30785936
2022-11-03,15:56:16.000,307,11029509,12605,0,1667490975,13062.062397359994,16.630941540002823,53539.36375632001
2022-11-03,15:56:17.000,307,11029522,12525,0,1667490976,13062.608038469996,478.72960956000315,53539.39869192
2022-11-03,15:56:18.000,307,11029520,12525,0,1667490977,13062.924645040002,478.84944476999954,53539.44061464001
2022-11-03,15:56:19.000,307,11029494,12725,0,1667490978,13063.41639567,1403.3075986199983,53539.53144720001
2022-11-03,15:56:20.000,307,11029467,12245,0,1667490979,13063.860992130001,18.224044920003507,53539.65022824001
2022-11-03,15:56:21.000,307,11029569,12605,0,1667490980,13064.164126080002,18.710434890002944,53539.78298352
2022-11-03,15:56:22.000,307,11029509,12445,0,1667490981,13064.406633239989,19.54928135999944,53539.8808032
2022-11-03,15:56:23.000,307,11029476,12405,0,1667490982,13064.393160619999,20.63484738000261,53539.9506744
2022-11-03,15:56:24.000,307,11029497,12445,0,1667490983,13064.426842169989,21.487792109997827,53540.06246832001
2022-11-03,15:56:25.000,307,11029484,12485,0,1667490984,13064.642404089995,22.27729466999881,53540.1952236
2022-11-03,15:56:26.000,307,11029513,12525,0,1667490985,13065.188045199997,23.094993750004505,53540.4397728
2022-11-03,15:56:27.000,307,11029530,12645,0,1667490986,13065.652850589999,24.018429780000588,53540.63541216001
2022-11-03,15:56:28.000,307,11029490,12485,0,1667490987,13065.881885129995,24.434328449999157,53540.81707728
2022-11-03,15:56:29.000,307,11029540,12725,0,1667490988,13065.97619347,24.69514626000455,53540.97079392001
2022-11-03,15:56:30.000,307,11029555,12605,0,1667490989,13066.400581000002,24.75858842999878,53541.15944616001
2022-11-03,15:56:31.000,307,11029491,12605,0,1667490990,13066.878859009994,24.75858842999878,53541.4179696
2022-11-03,15:56:32.000,307,11029556,12605,0,1667490991,13067.10789354999,24.86432538000372,53541.648544560005
2022-11-03,15:56:33.000,307,11029535,12645,0,1667490992,13067.121366169995,24.709244520003267,53541.8022612
2022-11-03,15:56:34.000,307,11029509,12805,0,1667490993,13067.22914712999,24.561212790002173,53542.032836160004
2022-11-03,15:56:35.000,307,11029470,12565,0,1667490994,13067.768051929997,24.793834080002853,53542.270398240005
2022-11-03,15:56:36.000,307,11029490,12645,0,1667490995,13068.39452876,25.2308801399995,53542.41712776
2022-11-03,15:56:37.000,307,11029535,12645,0,1667490996,13068.926697249997,25.815957930004515,53542.4660376
2022-11-03,15:56:38.000,307,11029545,12605,0,1667490997,13069.4319205,26.26710224999988,53542.6407156
2022-11-03,15:56:39.000,307,11029504,12525,0,1667490998,13069.943880059996,26.44333049999841,53542.79443224001
2022-11-03,15:56:40.000,307,11029551,12725,0,1667490999,13070.428894379998,26.54201832000399,53542.9202004
2022-11-03,15:56:41.000,307,11029500,12725,0,1667491000,13070.698346779995,26.795787000002747,53543.11583976
2022-11-03,15:56:42.000,307,11029527,12645,0,1667491001,13070.82633666999,27.105948720003653,53543.26955640001
2022-11-03,15:56:43.000,307,11029532,12565,0,1667491002,13070.9139087,27.098899590004294,53543.43026016
2022-11-03,15:56:44.000,307,11029545,12845,0,1667491003,13071.136206930001,27.049555680001504,53543.47917
2022-11-03,15:56:45.000,307,11029495,12765,0,1667491004,13071.156415860001,26.929720469997847,53543.53506696001
2022-11-03,15:56:46.000,307,11029549,12365,0,1667491005,13071.257460510002,27.028408290003426,53543.70275784001
2022-11-03,15:56:47.000,307,11029483,12325,0,1667491006,13071.318087300002,27.14119437000045,53543.77262904001
2022-11-03,15:56:48.000,307,11029582,12605,0,1667491007,13071.021689659996,27.34561914000369,53543.76564192
2022-11-03,15:56:49.000,307,11029535,12525,0,1667491008,13070.880227149995,27.373815660001128,53543.80756464
2022-11-03,15:56:50.000,307,11029514,12885,0,1667491009,13070.779182499995,27.324471749998338,53543.88442296
2022-11-03,15:56:51.000,307,11029513,12565,0,1667491010,13070.60403843999,27.063653940000222,53543.877435840004
2022-11-03,15:56:52.000,307,11029549,12485,0,1667491011,13070.401949139989,26.802836130002106,53543.877435840004
2022-11-03,15:56:53.000,307,11029564,12605,0,1667491012,13070.469312239999,26.32349529000203,53543.92634568
2022-11-03,15:56:54.000,307,11029565,12725,0,1667491013,13070.617511059994,26.26710224999988,53544.010191119996
2022-11-03,15:56:55.000,307,11029528,12765,0,1667491014,13070.70508308999,26.020382700000482,53543.96826840001
2022-11-03,15:56:56.000,307,11029540,12645,0,1667491015,13070.523202719989,25.428255780003383,53543.94031992001
2022-11-03,15:56:57.000,307,11029491,12565,0,1667491016,13070.051661019992,25.03350450000289,53543.90538432
2022-11-03,15:56:58.000,307,11029517,12485,0,1667491017,13069.991034229992,24.666949739999836,53543.88442296
2022-11-03,15:56:59.000,307,11029492,12525,0,1667491018,13069.856308030001,24.22285455000383,53543.75166768001
2022-11-03,15:57:00.000,307,11029513,12525,0,1667491019,13069.937143750001,23.806955879997986,53543.709744960004
2022-11-03,15:57:01.000,307,11029590,12565,0,1667491020,13070.085342569997,23.517941550002433,53543.63987376
2022-11-03,15:57:02.000,307,11029479,12565,0,1667491021,13070.240277700002,23.5884328500033,53543.51410560001
2022-11-03,15:57:03.000,307,11029529,12485,0,1667491022,13070.529939029999,23.71531718999904,53543.38135032
2022-11-03,15:57:04.000,307,11029502,12765,0,1667491023,13070.74550094999,23.59548198000266,53543.31147912
2022-11-03,15:57:05.000,307,11029543,12565,0,1667491024,13070.900436079995,23.53203981000115,53543.19968520001
2022-11-03,15:57:06.000,307,11029520,12685,0,1667491025,13071.270933129992,23.799906749998627,53543.227633680006
2022-11-03,15:57:07.000,307,11029510,12685,0,1667491026,13071.270933129992,23.842201530002058,53543.15077536001
2022-11-03,15:57:08.000,307,11029534,12525,0,1667491027,13070.88696345999,23.673022410002886,53543.038981440004
2022-11-03,15:57:09.000,307,11029522,12365,0,1667491028,13070.354794969993,23.560236329998588,53542.88526480001
2022-11-03,15:57:10.000,307,11029503,12405,0,1667491029,13070.024715779997,23.60253111000202,53542.73853528
2022-11-03,15:57:11.000,307,11029508,12605,0,1667491030,13070.011243159992,23.694169800000964,53542.724561040006
2022-11-03,15:57:12.000,307,11029509,12565,0,1667491031,13070.213332459993,24.046626299998024,53542.69661256001
2022-11-03,15:57:13.000,307,11029523,12685,0,1667491032,13070.179650910002,23.849250660001417,53542.51494744
2022-11-03,15:57:14.000,307,11029514,12685,0,1667491033,13070.139233050002,23.673022410002886,53542.486998960005
2022-11-03,15:57:15.000,307,11029512,12365,0,1667491034,13070.166178289997,23.574334590004582,53542.4660376
2022-11-03,15:57:16.000,307,11029529,12445,0,1667491035,13069.930407439992,23.48269589999836,53542.389179280006
2022-11-03,15:57:17.000,307,11029517,12565,0,1667491036,13069.68790027999,23.94088935000036,53542.28437248
2022-11-03,15:57:18.000,307,11029504,12765,0,1667491037,13069.46560204999,24.427279319999798,53542.081746
2022-11-03,15:57:19.000,307,11029546,12365,0,1667491038,13069.41171157,24.82203060000029,53542.02584904001
2022-11-03,15:57:20.000,307,11029520,12285,0,1667491039,13069.46560204999,25.16743796999799,53542.04681040001
2022-11-03,15:57:21.000,307,11029511,12565,0,1667491040,13069.58685562999,25.40710838999803,53541.99091344
2022-11-03,15:57:22.000,307,11029510,12485,0,1667491041,13069.701372899995,25.50579621000361,53542.01886192
2022-11-03,15:57:23.000,307,11029495,12485,0,1667491042,13069.950616369992,25.731368369997654,53542.03982328
2022-11-03,15:57:24.000,307,11029480,12965,0,1667491043,13069.876516960001,25.62563141999999,53541.94899072
2022-11-03,15:57:25.000,307,11029476,12645,0,1667491044,13069.943880059996,25.484648819998256,53542.01886192
2022-11-03,15:57:26.000,307,11029530,12725,0,1667491045,13070.017979470002,25.40710838999803,53542.1166816
2022-11-03,15:57:27.000,307,11029506,12365,0,1667491046,13069.71484552,25.252027530004852,53542.10969448
2022-11-03,15:57:28.000,307,11029512,12725,0,1667491047,13069.54643776999,25.012357110004814,53542.13065584
2022-11-03,15:57:29.000,307,11029532,12445,0,1667491048,13069.155731789993,24.793834080002853,53542.102707360005
2022-11-03,15:57:30.000,307,11029546,12805,0,1667491049,13068.643772229996,24.779735820004134,53542.06777176
2022-11-03,15:57:31.000,307,11029514,12445,0,1667491050,13067.943195989988,24.666949739999836,53542.13065584
2022-11-03,15:57:32.000,307,11029501,12605,0,1667491051,13067.491863219992,24.86432538000372,53542.02584904001
2022-11-03,15:57:33.000,307,11029532,12525,0,1667491052,13067.18872926999,25.548090989999764,53541.886106640006
2022-11-03,15:57:34.000,307,11029547,12645,0,1667491053,13067.03379414,25.928744010001537,53541.76033848001
2022-11-03,15:57:35.000,307,11029515,12485,0,1667491054,13066.92601317999,25.949891399999615,53541.60662184
2022-11-03,15:57:36.000,307,11029560,12285,0,1667491055,13066.656560779993,25.724319239998295,53541.50181504001
2022-11-03,15:57:37.000,307,11029485,12685,0,1667491056,13066.508361959997,25.428255780003383,53541.362072640004
2022-11-03,15:57:38.000,307,11029550,12445,0,1667491057,13066.286063729996,25.111044930003118,53541.215343120006
2022-11-03,15:57:39.000,307,11029532,12805,0,1667491058,13066.043556569995,24.6387532200024,53541.18739464001
2022-11-03,15:57:40.000,307,11029511,12565,0,1667491059,13065.70674106999,23.849250660001417,53541.026690880004
2022-11-03,15:57:41.000,307,11029543,12605,0,1667491060,13065.336244019993,23.08794461999787,53540.8939356
2022-11-03,15:57:42.000,307,11029507,12645,0,1667491061,13064.77039397999,22.580407260000356,53540.74720608
2022-11-03,15:57:43.000,307,11029501,12445,0,1667491062,13064.319061209993,22.50991595999949,53540.55855384
2022-11-03,15:57:44.000,307,11029476,12445,0,1667491063,13064.049608809997,22.876470720002544,53540.44675992001
2022-11-03,15:57:45.000,307,11029522,12445,0,1667491064,13063.901409990001,23.08794461999787,53540.27208192
2022-11-03,15:57:46.000,307,11029533,12725,0,1667491065,13063.625221279995,22.90466723999998,53540.22317208
2022-11-03,15:57:47.000,307,11029495,12645,0,1667491066,13063.443340909995,22.74253725000017,53540.15330088001
2022-11-03,15:57:48.000,307,11029486,12445,0,1667491067,13063.254724229999,22.481719440002053,53539.99958424
2022-11-03,15:57:49.000,307,11029517,12605,0,1667491068,13062.816864079992,22.227950760003296,53539.84586760001
2022-11-03,15:57:50.000,307,11029480,12685,0,1667491069,13062.554147989991,22.213852500004577,53539.706125200006
2022-11-03,15:57:51.000,307,11029541,12485,0,1667491070,13062.574356919991,22.615652910004428,53539.62926688001
2022-11-03,15:57:52.000,307,11029486,12485,0,1667491071,13062.567620609996,22.7848320300036,53539.55939568001
2022-11-03,15:57:53.000,307,11029535,12765,0,1667491072,13062.31164082999,22.90466723999998,53539.31484648001
2022-11-03,15:57:54.000,307,11029516,12725,0,1667491073,13061.961352709994,22.932863760004693,53539.23798816
2022-11-03,15:57:55.000,307,11029523,12645,0,1667491074,13061.664955070002,23.010404189997644,53539.14715560001
2022-11-03,15:57:56.000,307,11029502,12685,0,1667491075,13061.415711599991,23.109092010003224,53539.05632304001
2022-11-03,15:57:57.000,307,11029533,12645,0,1667491076,13061.025005619995,23.052698970001074,53538.916580640005
2022-11-03,15:57:58.000,307,11029537,12645,0,1667491077,13060.627563329988,23.102042880003864,53538.762864
2022-11-03,15:57:59.000,307,11029546,12685,0,1667491078,13060.438946649992,22.95401115000277,53538.651070080006
2022-11-03,15:58:00.000,307,11029525,12685,0,1667491079,13060.337901999992,22.68614420999802,53538.413508000005
2022-11-03,15:58:01.000,307,11029523,12925,0,1667491080,13060.169494249996,22.50286683000013,53538.39953376
2022-11-03,15:58:02.000,307,11029517,12365,0,1667491081,13059.866360299995,22.26319641000009,53538.25979136
2022-11-03,15:58:03.000,307,11029544,12565,0,1667491082,13059.617116829999,21.988280340003257,53538.196907280006
2022-11-03,15:58:04.000,307,11029542,12485,0,1667491083,13059.421763839993,21.812052090004727,53538.04319064
2022-11-03,15:58:05.000,307,11029553,12765,0,1667491084,13059.199465609992,21.67811862000235,53537.910435360005
2022-11-03,15:58:06.000,307,11029480,12725,0,1667491085,13059.010848929996,21.720413399998506,53537.791654320004
2022-11-03,15:58:07.000,307,11029531,12485,0,1667491086,13058.81549593999,21.762708180001937,53537.71479600001
2022-11-03,15:58:08.000,307,11029523,12565,0,1667491087,13058.586461399995,21.819101220004086,53537.51915664001
2022-11-03,15:58:09.000,307,11029535,12725,0,1667491088,13058.45173519999,21.97418208000454,53537.337491520004
2022-11-03,15:58:10.000,307,11029502,12525,0,1667491089,13058.53257091999,22.030575119999412,53537.239671840005
2022-11-03,15:58:11.000,307,11029563,12765,0,1667491090,13058.57972509,22.474670310002693,53537.20473624
2022-11-03,15:58:12.000,307,11029507,12525,0,1667491091,13058.876122729991,23.094993750004505,53537.12787792
2022-11-03,15:58:13.000,307,11029520,12725,0,1667491092,13059.381345979993,23.221878090000246,53536.93922568
2022-11-03,15:58:14.000,307,11029513,12645,0,1667491093,13059.91351446999,23.158435919998738,53536.855380240006
2022-11-03,15:58:15.000,307,11029550,12645,0,1667491094,13060.472628199997,22.890568980001262,53536.86236736
2022-11-03,15:58:16.000,307,11029551,12605,0,1667491095,13061.07215978999,22.79188116000296,53536.81345752
2022-11-03,15:58:17.000,307,11029514,12445,0,1667491096,13061.557174109992,22.55925987000228,53536.72262496
2022-11-03,15:58:18.000,307,11029511,12685,0,1667491097,13061.968089019989,22.206803369997942,53536.75756056001
2022-11-03,15:58:19.000,307,11029532,12805,0,1667491098,13062.015243189999,21.896641650004312,53536.79249616
2022-11-03,15:58:20.000,307,11029544,12285,0,1667491099,13062.096078909999,21.67811862000235,53536.79948328001
2022-11-03,15:58:21.000,307,11029526,12645,0,1667491100,13062.23080510999,21.45254646000103,53536.7715348
2022-11-03,15:58:22.000,307,11029535,12525,0,1667491101,13062.06913366999,21.21992517000035,53536.72961208001
2022-11-03,15:58:23.000,307,11029514,12365,0,1667491102,13061.947880089989,21.128286480001407,53536.71563784
2022-11-03,15:58:24.000,307,11029553,12525,0,1667491103,13061.779472339993,21.05779518000054,53536.638779520006
2022-11-03,15:58:25.000,307,11029522,12365,0,1667491104,13061.765999720003,21.11418822000269,53536.68070224001
2022-11-03,15:58:26.000,307,11029529,12405,0,1667491105,13061.806417579988,21.142384740000125,53536.617818160004
2022-11-03,15:58:27.000,307,11029495,12525,0,1667491106,13061.745790790003,21.297465600000578,53536.58986968001
2022-11-03,15:58:28.000,307,11029542,12485,0,1667491107,13061.853571749998,21.2763182100025,53536.617818160004
2022-11-03,15:58:29.000,307,11029566,12445,0,1667491108,13061.934407469998,21.24107255999843,53536.54794696
2022-11-03,15:58:30.000,307,11029558,12565,0,1667491109,13062.042188429994,21.28336734000186,53536.568908320005
2022-11-03,15:58:31.000,307,11029568,12365,0,1667491110,13062.23080510999,21.74156079000386,53536.54095984001
2022-11-03,15:58:32.000,307,11029498,12685,0,1667491111,13062.39247654999,22.009427730001335,53536.5968568
2022-11-03,15:58:33.000,307,11029516,12925,0,1667491112,13062.574356919991,22.079919030002202,53536.519998480006
2022-11-03,15:58:34.000,307,11029521,12645,0,1667491113,13062.843809320002,22.122213809998357,53536.5269856
2022-11-03,15:58:35.000,307,11029515,12605,0,1667491114,13063.126734339989,22.27024553999945,53536.55493408
2022-11-03,15:58:36.000,307,11029554,12645,0,1667491115,13063.133470649998,22.51696508999885,53536.53397272
2022-11-03,15:58:37.000,307,11029472,12605,0,1667491116,13062.709083119997,22.77778290000424,53536.46410152001
2022-11-03,15:58:38.000,307,11029531,12525,0,1667491117,13062.17017831999,23.41220460000477,53536.35929472
2022-11-03,15:58:39.000,307,11029504,12685,0,1667491118,13062.10955152999,24.12416672999825,53536.36628184
2022-11-03,15:58:40.000,307,11029538,12645,0,1667491119,13062.304904519995,24.85727625000436,53536.29641064001
2022-11-03,15:58:41.000,307,11029566,12605,0,1667491120,13062.493521199991,25.315469699999085,53536.317372
2022-11-03,15:58:42.000,307,11029522,12405,0,1667491121,13062.965062900003,25.414157520004665,53536.3872432
2022-11-03,15:58:43.000,307,11029527,12765,0,1667491122,13063.28840577999,25.20973275000142,53536.43615304
2022-11-03,15:58:44.000,307,11029493,12485,0,1667491123,13063.47028614999,25.075799279999046,53536.42217880001
2022-11-03,15:58:45.000,307,11029546,12565,0,1667491124,13063.685848069996,24.892521900001157,53536.55493408
2022-11-03,15:58:46.000,307,11029548,12605,0,1667491125,13063.847519509996,24.673998869999195,53536.53397272
2022-11-03,15:58:47.000,307,11029543,12565,0,1667491126,13063.921618920001,24.673998869999195,53536.57589544
2022-11-03,15:58:48.000,307,11029538,12725,0,1667491127,13064.177598699993,24.87137451000308,53536.5269856
2022-11-03,15:58:49.000,307,11029525,12645,0,1667491128,13064.420105859994,24.913669289999234,53536.56192120001
2022-11-03,15:58:50.000,307,11029549,12645,0,1667491129,13064.66934932999,24.99120971999946,53536.62480528
2022-11-03,15:58:51.000,307,11029529,12485,0,1667491130,13065.073527929992,25.132192320001195,53536.65275376
2022-11-03,15:58:52.000,307,11029522,12365,0,1667491131,13065.403607120003,25.44940317000146,53536.666728000004
2022-11-03,15:58:53.000,307,11029542,12645,0,1667491132,13065.356452949993,25.604484030001913,53536.65275376
2022-11-03,15:58:54.000,307,11029563,12845,0,1667491133,13064.985955899996,25.9005474900041,53536.64576664
2022-11-03,15:58:55.000,307,11029534,12845,0,1667491134,13064.925329109996,26.32349529000203,53536.75057344
2022-11-03,15:58:56.000,307,11029556,12605,0,1667491135,13065.053318999991,26.415133980000974,53536.93223856
2022-11-03,15:58:57.000,307,11029540,12605,0,1667491136,13065.282353540002,26.344642680000106,53537.01608400001
2022-11-03,15:58:58.000,307,11029547,12565,0,1667491137,13065.470970219998,26.32349529000203,53537.17678776
2022-11-03,15:58:59.000,307,11029540,12605,0,1667491138,13065.538333319993,26.513821799999278,53537.34447864
2022-11-03,15:59:00.000,307,11029511,12765,0,1667491139,13065.639377969994,26.84513090999826,53537.44928544001
2022-11-03,15:59:01.000,307,11029547,12765,0,1667491140,13065.720213689994,27.387913919999846,53537.623963440004
2022-11-03,15:59:02.000,307,11029511,12565,0,1667491141,13065.801049409994,27.733321290004824,53537.75671872
2022-11-03,15:59:03.000,307,11029574,12525,0,1667491142,13065.585487489989,27.747419550003542,53537.80562856001
2022-11-03,15:59:04.000,307,11029524,12565,0,1667491143,13065.221726750002,27.874303889999283,53537.90344824001
2022-11-03,15:59:05.000,307,11029505,12605,0,1667491144,13065.201517820002,28.078728660002525,53538.05716488
2022-11-03,15:59:06.000,307,11029535,12805,0,1667491145,13065.282353540002,28.501676460000454,53538.28773984001
2022-11-03,15:59:07.000,307,11029492,12605,0,1667491146,13065.188045199997,28.790690790003282,53538.32966256
2022-11-03,15:59:08.000,307,11029552,12685,0,1667491147,13065.113945789992,28.656757320000906,53538.3785724
2022-11-03,15:59:09.000,307,11029538,12605,0,1667491148,13064.932065419991,28.38889038000343,53538.43446936001
2022-11-03,15:59:10.000,307,11029544,12605,0,1667491149,13064.7165035,28.431185159999586,53538.581198880005
2022-11-03,15:59:11.000,307,11029585,12605,0,1667491150,13064.55483206,28.79773992000264,53538.55325040001
2022-11-03,15:59:12.000,307,11029563,12525,0,1667491151,13064.426842169989,28.93167338999774,53538.62312160001
2022-11-03,15:59:13.000,307,11029552,12645,0,1667491152,13064.177598699993,28.670855579999625,53538.64408296001
2022-11-03,15:59:14.000,307,11029518,12325,0,1667491153,13063.995718329992,28.670855579999625,53538.630108720005
2022-11-03,15:59:15.000,307,11029534,12605,0,1667491154,13063.928355229997,28.38889038000343,53538.651070080006
2022-11-03,15:59:16.000,307,11029541,12805,0,1667491155,13063.874464749992,28.12102343999868,53538.70696704
2022-11-03,15:59:17.000,307,11029536,12605,0,1667491156,13063.928355229997,27.909549540003354,53538.64408296001
2022-11-03,15:59:18.000,307,11029557,12525,0,1667491157,13064.143917150002,27.747419550003542,53538.60914736
2022-11-03,15:59:19.000,307,11029535,12525,0,1667491158,13064.238225489993,27.493650870004785,53538.56023752
2022-11-03,15:59:20.000,307,11029538,12445,0,1667491159,13064.433578479999,27.648731729997962,53538.57421176001
2022-11-03,15:59:21.000,307,11029508,12565,0,1667491160,13064.844493389995,27.972991710004862,53538.63709584
2022-11-03,15:59:22.000,307,11029538,12565,0,1667491161,13064.77713029,28.050532139997813,53538.651070080006
2022-11-03,15:59:23.000,307,11029534,12445,0,1667491162,13064.48746895999,28.311349950003205,53538.67203144001
2022-11-03,15:59:24.000,307,11029536,12525,0,1667491163,13064.164126080002,28.508725589999813,53538.588186
2022-11-03,15:59:25.000,307,11029546,12685,0,1667491164,13063.854255819992,28.62856080000347,53538.52530192001
2022-11-03,15:59:26.000,307,11029567,12685,0,1667491165,13063.733002239991,28.480529070002376,53538.49036632
2022-11-03,15:59:27.000,307,11029525,12725,0,1667491166,13063.45007721999,28.424136030000227,53538.413508000005
2022-11-03,15:59:28.000,307,11029526,12565,0,1667491167,13063.059371239993,28.247907780001697,53538.3785724
2022-11-03,15:59:29.000,307,11029493,12365,0,1667491168,13062.634983709992,28.297251690004487,53538.21088152
2022-11-03,15:59:30.000,307,11029577,12525,0,1667491169,13062.527202749996,28.198563869998907,53538.127036080004
2022-11-03,15:59:31.000,307,11029501,12485,0,1667491170,13062.446367029996,28.149219960003393,53538.08511336
2022-11-03,15:59:32.000,307,11029554,12525,0,1667491171,13062.11628784,28.078728660002525,53537.96633232
2022-11-03,15:59:33.000,307,11029487,12565,0,1667491172,13061.624537210002,28.064630400003807,53537.86851264
2022-11-03,15:59:34.000,307,11029557,12285,0,1667491173,13061.26077647,27.895451280004636,53537.76370584001
2022-11-03,15:59:35.000,307,11029532,12525,0,1667491174,13061.13278657999,27.810861719997774,53537.70780888
2022-11-03,15:59:36.000,307,11029570,12725,0,1667491175,13061.307930639996,27.627584339999885,53537.65889904
2022-11-03,15:59:37.000,307,11029487,12645,0,1667491176,13061.671691379997,27.48660173999815,53537.55409224
2022-11-03,15:59:38.000,307,11029507,12605,0,1667491177,13062.143233079994,27.253980450004747,53537.60300208
2022-11-03,15:59:39.000,307,11029550,12645,0,1667491178,13062.601302160001,27.2962752300009,53537.58204072
2022-11-03,15:59:40.000,307,11029557,12685,0,1667491179,13062.877490869992,27.36676653000177,53537.540118
2022-11-03,15:59:41.000,307,11029541,12605,0,1667491180,13062.985271830003,27.35971740000241,53537.407362720005
2022-11-03,15:59:42.000,307,11029562,12565,0,1667491181,13063.503967699995,27.409061309997924,53537.46325968
2022-11-03,15:59:43.000,307,11029532,12405,0,1667491182,13063.65890283,27.77561607000098,53537.41434984
2022-11-03,15:59:44.000,307,11029525,12525,0,1667491183,13063.503967699995,27.832009110003128,53537.407362720005
2022-11-03,15:59:45.000,307,11029537,12525,0,1667491184,13063.42986828999,28.092826920001244,53537.358452880006
2022-11-03,15:59:46.000,307,11029513,12485,0,1667491185,13063.51744032,28.494627330001094,53537.33050440001
2022-11-03,15:59:47.000,307,11029529,12565,0,1667491186,13064.083290360002,28.875280350002868,53537.288581680004
2022-11-03,15:59:48.000,307,11029579,12645,0,1667491187,13064.682821949995,29.072655989999475,53537.26762032
2022-11-03,15:59:49.000,307,11029488,12645,0,1667491188,13064.952274349991,28.92462425999838,53537.337491520004
2022-11-03,15:59:50.000,307,11029564,12605,0,1667491189,13065.066791619996,28.74839600999985,53537.31653016
2022-11-03,15:59:51.000,307,11029501,12645,0,1667491190,13065.309298779997,28.938722520004376,53537.358452880006
2022-11-03,15:59:52.000,307,11029546,12565,0,1667491191,13065.410343429998,29.551996829999553,53537.358452880006
2022-11-03,15:59:53.000,307,11029567,12405,0,1667491192,13065.006164829996,29.742323340004077,53537.27460744
2022-11-03,15:59:54.000,307,11029528,12725,0,1667491193,13064.77713029,29.650684649997856,53537.39338848
2022-11-03,15:59:55.000,307,11029546,12285,0,1667491194,13064.426842169989,29.84806029000174,53537.36544
2022-11-03,15:59:56.000,307,11029442,12645,0,1667491195,13064.022663570002,30.115927229999215,53537.36544
2022-11-03,15:59:57.000,307,11029528,12525,0,1667491196,13063.921618920001,30.115927229999215,53537.42832408001
2022-11-03,15:59:58.000,307,11029539,12685,0,1667491197,13063.820574270001,29.749372470003436,53537.40037560001
2022-11-03,15:59:59.000,307,11029533,12565,0,1667491198,13063.712793309991,29.340522930004227,53537.39338848
2022-11-03,16:00:00.000,307,11029545,12645,0,1667491199,13063.423131979995,29.107901640003547,53537.407362720005
2022-11-03,16:00:01.000,307,11029506,12685,0,1667491200,13063.180624819994,28.882329480002227,53537.477233920006
2022-11-03,16:00:02.000,307,11029528,12805,0,1667491201,13063.099789099993,28.57216776000132,53537.477233920006
2022-11-03,16:00:03.000,307,11029513,12365,0,1667491202,13063.025689689988,28.262006040000415,53537.49819528001
2022-11-03,16:00:04.000,307,11029561,12645,0,1667491203,13063.261460539994,28.438234289998945,53537.46325968
2022-11-03,16:00:05.000,307,11029561,12565,0,1667491204,13063.382714119994,28.86823122000351,53537.44928544001
2022-11-03,16:00:06.000,307,11029543,12445,0,1667491205,13063.281669469994,28.81183818000136,53537.44229832
2022-11-03,16:00:07.000,307,11029556,12565,0,1667491206,13062.897699799993,28.98101730000053,53537.44229832
2022-11-03,16:00:08.000,307,11029538,12365,0,1667491207,13062.655192639992,29.009213819997967,53537.34447864
2022-11-03,16:00:09.000,307,11029534,12565,0,1667491208,13062.702346810001,29.136098160000984,53537.37242712
2022-11-03,16:00:10.000,307,11029527,12685,0,1667491209,13062.951590279998,29.234785979999288,53537.309543040006
2022-11-03,16:00:11.000,307,11029564,12725,0,1667491210,13063.126734339989,29.199540330002492,53537.46325968
2022-11-03,16:00:12.000,307,11029550,12565,0,1667491211,13063.072843859998,28.61446254000475,53537.477233920006
2022-11-03,16:00:13.000,307,11029603,12405,0,1667491212,13062.756237289992,27.99413910000294,53537.4353112
2022-11-03,16:00:14.000,307,11029543,12645,0,1667491213,13062.17017831999,27.387913919999846,53537.44928544001
2022-11-03,16:00:15.000,307,11029585,12445,0,1667491214,13061.631273519997,27.218734800000675,53537.505182400004
2022-11-03,16:00:16.000,307,11029520,12525,0,1667491215,13061.166468129995,26.95791699000256,53537.44928544001
2022-11-03,16:00:17.000,307,11029507,12405,0,1667491216,13060.479364509993,26.351691809999465,53537.40037560001
2022-11-03,16:00:18.000,307,11029571,12445,0,1667491217,13060.088658529996,25.766614020001725,53537.31653016
2022-11-03,16:00:19.000,307,11029517,12725,0,1667491218,13059.785524579995,25.25907666000421,53537.33050440001
2022-11-03,16:00:20.000,307,11029541,12725,0,1667491219,13059.69121623999,24.730391910001345,53537.309543040006
2022-11-03,16:00:21.000,307,11029559,12645,0,1667491220,13059.482390629993,24.138264990004245,53537.14883928
2022-11-03,16:00:22.000,307,11029567,12445,0,1667491221,13059.253356089997,23.503843290003715,53537.07896808
2022-11-03,16:00:23.000,307,11029551,12685,0,1667491222,13058.88285904,22.73548812000081,53536.9811484
2022-11-03,16:00:24.000,307,11029526,12445,0,1667491223,13058.357426859999,22.08696816000156,53536.806470400006
2022-11-03,16:00:25.000,307,11029525,12685,0,1667491224,13057.811785749996,22.030575119999412,53536.638779520006
2022-11-03,16:00:26.000,307,11029521,12725,0,1667491225,13057.56254228,21.92483817000175,53536.499037120004
2022-11-03,16:00:27.000,307,11029525,12605,0,1667491226,13057.27288094999,21.7345116600045,53536.21955232
2022-11-03,16:00:28.000,307,11029498,12725,0,1667491227,13057.111209509989,21.600578190002125,53535.98897736001
2022-11-03,16:00:29.000,307,11029549,12685,0,1667491228,13056.740712459992,21.382055160000164,53535.66756984
2022-11-03,16:00:30.000,307,11029557,12765,0,1667491229,13056.430842199996,21.036647790002462,53535.42302064
2022-11-03,16:00:31.000,307,11029520,12565,0,1667491230,13056.006454669994,20.76878084999771,53535.18545856
2022-11-03,16:00:32.000,307,11029547,12845,0,1667491231,13055.467549870002,20.76173171999835,53534.89898664
2022-11-03,16:00:33.000,307,11029524,12725,0,1667491232,13054.713083149989,20.782879110003705,53534.70334728
2022-11-03,16:00:34.000,307,11029511,12645,0,1667491233,13054.153969419996,20.937959970004158,53534.458798080006
2022-11-03,16:00:35.000,307,11029473,12725,0,1667491234,13053.86430809,21.177630390004197,53534.221236000005
2022-11-03,16:00:36.000,307,11029558,12605,0,1667491235,13053.487074729994,21.360907770002086,53534.0116224
2022-11-03,16:00:37.000,307,11029533,12605,0,1667491236,13053.089632440002,21.382055160000164,53533.89284136
2022-11-03,16:00:38.000,307,11029521,12565,0,1667491237,13052.732608009996,21.46664471999975,53533.669253520005
2022-11-03,16:00:39.000,307,11029506,12965,0,1667491238,13052.247593689994,21.68516775000171,53533.452652800006
2022-11-03,16:00:40.000,307,11029493,12885,0,1667491239,13051.870360330002,22.28434379999817,53533.22207784
2022-11-03,16:00:41.000,307,11029571,12685,0,1667491240,13051.701952579991,22.664996819999942,53533.13124528
2022-11-03,16:00:42.000,307,11029513,12725,0,1667491241,13051.897305569997,22.869421590003185,53532.98451576
2022-11-03,16:00:43.000,307,11029543,12565,0,1667491242,13052.085922249993,22.975158540000848,53532.88669608
2022-11-03,16:00:44.000,307,11029519,12725,0,1667491243,13052.43621036999,22.989256799999566,53532.77490216001
2022-11-03,16:00:45.000,307,11029518,12605,0,1667491244,13052.53725501999,22.869421590003185,53532.73996656
2022-11-03,16:00:46.000,307,11029584,12525,0,1667491245,13052.227384759994,22.925814629998058,53532.64214688
2022-11-03,16:00:47.000,307,11029511,12645,0,1667491246,13052.099394869998,22.96810941000149,53532.53734008001
2022-11-03,16:00:48.000,307,11029541,12605,0,1667491247,13051.984877599993,23.066797229999793,53532.34170072
2022-11-03,16:00:49.000,307,11029537,12645,0,1667491248,13051.762579369992,23.36286069000198,53532.222919679996
2022-11-03,16:00:50.000,307,11029525,12765,0,1667491249,13051.735634129996,23.510892420003074,53532.17400984
2022-11-03,16:00:51.000,307,11029510,12685,0,1667491250,13051.843415089992,23.55318719999923,53532.0202932
2022-11-03,16:00:52.000,307,11029514,12685,0,1667491251,13051.910778190002,23.644825889998174,53531.950422
2022-11-03,16:00:53.000,307,11029541,12485,0,1667491252,13051.937723429997,23.806955879997986,53531.81766672001
2022-11-03,16:00:54.000,307,11029559,12325,0,1667491253,13051.897305569997,24.152363250002963,53531.719847039996
2022-11-03,16:00:55.000,307,11029523,12645,0,1667491254,13051.789524610002,24.85727625000436,53531.656962960005
2022-11-03,16:00:56.000,307,11029513,12525,0,1667491255,13052.35537464999,25.4423540400021,53531.67792432001
2022-11-03,16:00:57.000,307,11029544,12645,0,1667491256,13052.389056199994,25.80890879999788,53531.57311752
2022-11-03,16:00:58.000,307,11029552,12685,0,1667491257,13052.41600143999,26.245954860001802,53531.57311752
2022-11-03,16:00:59.000,307,11029529,12645,0,1667491258,13052.37558357999,26.71824657000252,53531.54516904
2022-11-03,16:01:00.000,307,11029557,12365,0,1667491259,13052.48336454,27.049555680001504,53531.60106600001
2022-11-03,16:01:01.000,307,11029543,12525,0,1667491260,13052.813443729996,27.105948720003653,53531.61504024
2022-11-03,16:01:02.000,307,11029551,12565,0,1667491261,13053.177204469997,27.197587410002598,53531.656962960005
2022-11-03,16:01:03.000,307,11029531,12725,0,1667491262,13053.439920559998,27.021359160004067,53531.76875688001
2022-11-03,16:01:04.000,307,11029550,12485,0,1667491263,13053.769999749995,26.67595178999909,53531.83862808
2022-11-03,16:01:05.000,307,11029569,12805,0,1667491264,13054.093342629996,26.4926744100012,53532.01330608001
2022-11-03,16:01:06.000,307,11029484,12685,0,1667491265,13054.174178349997,26.344642680000106,53532.111125760006
2022-11-03,16:01:07.000,307,11029560,12605,0,1667491266,13054.174178349997,26.753492219999316,53532.10413864001
2022-11-03,16:01:08.000,307,11029567,12565,0,1667491267,13054.079870009991,27.17644002000452,53532.2648424
2022-11-03,16:01:09.000,307,11029512,12645,0,1667491268,13053.96535274,27.18348915000388,53532.278816640006
2022-11-03,16:01:10.000,307,11029542,12765,0,1667491269,13054.093342629996,26.964966120001918,53532.39759768001
2022-11-03,16:01:11.000,307,11029553,12525,0,1667491270,13054.201123589992,26.72529570000188,53532.51637872001
2022-11-03,16:01:12.000,307,11029561,12565,0,1667491271,13054.335849789997,26.95791699000256,53532.60721128001
2022-11-03,16:01:13.000,307,11029518,12565,0,1667491272,13054.302168239992,27.451356090001354,53532.70503096001
2022-11-03,16:01:14.000,307,11029522,12645,0,1667491273,13054.302168239992,27.627584339999885,53532.830799120005
2022-11-03,16:01:15.000,307,11029530,12805,0,1667491274,13054.497521229998,28.015286490001017,53533.08233544
2022-11-03,16:01:16.000,307,11029517,12565,0,1667491275,13054.97579923999,28.099876050000603,53533.27098768
2022-11-03,16:01:17.000,307,11029544,12605,0,1667491276,13055.507967730002,28.029384749999736,53533.431691440004
2022-11-03,16:01:18.000,307,11029522,12445,0,1667491277,13055.925618949994,27.860205630000564,53533.64829216
2022-11-03,16:01:19.000,307,11029519,12965,0,1667491278,13056.13444455999,27.465454350000073,53533.8020088
2022-11-03,16:01:20.000,307,11029530,12605,0,1667491279,13056.370215409996,27.07070306999958,53533.99066104
2022-11-03,16:01:21.000,307,11029539,12605,0,1667491280,13056.619458879992,26.570214840001427,53534.172326160005
2022-11-03,16:01:22.000,307,11029537,12565,0,1667491281,13057.003428549993,26.168414430001576,53534.36097840001
2022-11-03,16:01:23.000,307,11029531,12565,0,1667491282,13057.131418439989,25.956940529998974,53534.605527600004
2022-11-03,16:01:24.000,307,11029523,12605,0,1667491283,13057.25267201999,25.837105320002593,53534.68238592
2022-11-03,16:01:25.000,307,11029577,12525,0,1667491284,13057.286353569994,25.526943600001687,53534.82911544
2022-11-03,16:01:26.000,307,11029479,12685,0,1667491285,13057.306562499994,25.526943600001687,53534.96885784
2022-11-03,16:01:27.000,307,11029558,12685,0,1667491286,13056.902383899993,25.80185966999852,53535.0247548
2022-11-03,16:01:28.000,307,11029537,12365,0,1667491287,13056.28264338,26.30234790000395,53535.11558736
2022-11-03,16:01:29.000,307,11029490,12645,0,1667491288,13055.817837989998,27.042506550002145,53535.13654872
2022-11-03,16:01:30.000,307,11029582,12685,0,1667491289,13055.588803450002,27.253980450004747,53535.24135552
2022-11-03,16:01:31.000,307,11029510,13005,0,1667491290,13055.555121899997,27.042506550002145,53535.31122672
2022-11-03,16:01:32.000,307,11029529,12805,0,1667491291,13055.555121899997,26.612509620004857,53535.36712368001
2022-11-03,16:01:33.000,307,11029537,12645,0,1667491292,13055.406923080001,26.358740939998825,53535.33917520001
2022-11-03,16:01:34.000,307,11029540,12685,0,1667491293,13055.346296290001,26.119070519998786,53535.395072160005
2022-11-03,16:01:35.000,307,11029505,12685,0,1667491294,13055.319351049991,25.886449229998107,53535.48590472001
2022-11-03,16:01:36.000,307,11029535,12645,0,1667491295,13054.989271859995,25.653827940004703,53535.48590472001
2022-11-03,16:01:37.000,307,11029529,12725,0,1667491296,13054.692874219989,25.477599689998897,53535.50686608001
2022-11-03,16:01:38.000,307,11029531,12445,0,1667491297,13054.147233110001,25.28022405000229,53535.43699488001
2022-11-03,16:01:39.000,307,11029548,12525,0,1667491298,13053.62180093,25.470550559999538,53535.45096912
2022-11-03,16:01:40.000,307,11029490,12525,0,1667491299,13053.527492589994,25.576287510004477,53535.41603352001
2022-11-03,16:01:41.000,307,11029564,12605,0,1667491300,13053.65548247999,25.548090989999764,53535.35314944
2022-11-03,16:01:42.000,307,11029527,12565,0,1667491301,13053.75652712999,25.576287510004477,53535.29026536001
2022-11-03,16:01:43.000,307,11029517,12685,0,1667491302,13053.64200986,25.696122720000858,53535.276291120004
2022-11-03,16:01:44.000,307,11029510,12965,0,1667491303,13053.581383069999,25.80890879999788,53535.22039416001
2022-11-03,16:01:45.000,307,11029550,12725,0,1667491304,13053.372557459988,25.85825271000067,53535.3042396
2022-11-03,16:01:46.000,307,11029516,12605,0,1667491305,13053.163731849992,26.126119649998145,53535.3042396
2022-11-03,16:01:47.000,307,11029543,12645,0,1667491306,13052.907752070001,26.1472670400035,53535.25532976
2022-11-03,16:01:48.000,307,11029503,12485,0,1667491307,13052.853861589996,26.055628350004554,53535.29026536001
2022-11-03,16:01:49.000,307,11029537,12645,0,1667491308,13052.74608063,25.62563141999999,53535.26930400001
2022-11-03,16:01:50.000,307,11029543,12805,0,1667491309,13052.779762179991,25.0969466700044,53535.29026536001
2022-11-03,16:01:51.000,307,11029511,12685,0,1667491310,13052.914488379996,24.948914940003306,53535.346162320006
2022-11-03,16:01:52.000,307,11029516,12645,0,1667491311,13053.035741959997,24.913669289999234,53535.346162320006
2022-11-03,16:01:53.000,307,11029532,12805,0,1667491312,13052.82691635,25.188585360003344,53535.49987896
2022-11-03,16:01:54.000,307,11029553,12805,0,1667491313,13052.48336454,25.350715350003156,53535.513853200006
2022-11-03,16:01:55.000,307,11029528,12645,0,1667491314,13052.018559149998,25.646778809998068,53535.57673728
2022-11-03,16:01:56.000,307,11029532,12405,0,1667491315,13051.863624019992,26.04153008999856,53535.60468576001
2022-11-03,16:01:57.000,307,11029531,12565,0,1667491316,13051.52007220999,26.415133980000974,53535.53481456001
2022-11-03,16:01:58.000,307,11029557,12605,0,1667491317,13051.26409243,26.386937460003537,53535.50686608001
2022-11-03,16:01:59.000,307,11029582,12685,0,1667491318,13051.075475749989,26.238905730002443,53535.49987896
2022-11-03,16:02:00.000,307,11029515,12445,0,1667491319,13050.839704899998,26.1472670400035,53535.52782744
2022-11-03,16:02:01.000,307,11029542,12725,0,1667491320,13050.536570949997,26.020382700000482,53535.513853200006
2022-11-03,16:02:02.000,307,11029547,12565,0,1667491321,13050.21996437999,25.886449229998107,53535.47193048
2022-11-03,16:02:03.000,307,11029559,12565,0,1667491322,13049.714741129988,25.653827940004703,53535.41603352001
2022-11-03,16:02:04.000,307,11029547,12445,0,1667491323,13048.953538099995,25.371862740001234,53535.35314944
2022-11-03,16:02:05.000,307,11029542,12605,0,1667491324,13048.434842229988,25.244978399998217,53535.31122672
2022-11-03,16:02:06.000,307,11029498,12405,0,1667491325,13048.347270199993,25.125143190001836,53535.20641992
2022-11-03,16:02:07.000,307,11029509,12645,0,1667491326,13048.434842229988,25.026455370003532,53535.20641992
2022-11-03,16:02:08.000,307,11029537,12805,0,1667491327,13048.636931529989,24.82907972999965,53535.108600240004
2022-11-03,16:02:09.000,307,11029545,12725,0,1667491328,13048.872702379995,24.737441040000704,53535.08763888
2022-11-03,16:02:10.000,307,11029561,12605,0,1667491329,13049.12868216,24.490721490001306,53535.11558736
2022-11-03,16:02:11.000,307,11029539,12645,0,1667491330,13049.270144670001,24.427279319999798,53535.19943280001
2022-11-03,16:02:12.000,307,11029545,12645,0,1667491331,13049.303826219992,24.511868879999383,53535.157510080004
2022-11-03,16:02:13.000,307,11029533,12485,0,1667491332,13049.0882643,24.899571030000516,53535.06667752
2022-11-03,16:02:14.000,307,11029538,12605,0,1667491333,13049.00069226999,26.062677480003913,53535.0247548
2022-11-03,16:02:15.000,307,11029544,12725,0,1667491334,13048.609986289994,26.767590479998034,53534.93392224001
2022-11-03,16:02:16.000,307,11029540,12565,0,1667491335,13048.138444589997,27.683977380002034,53534.822128320004
2022-11-03,16:02:17.000,307,11029514,12605,0,1667491336,13047.74100229999,27.77561607000098,53534.68238592
2022-11-03,16:02:18.000,307,11029504,12525,0,1667491337,13047.56585824,27.655780860004597,53534.605527600004
2022-11-03,16:02:19.000,307,11029522,12925,0,1667491338,13047.289669529993,27.676928250002675,53534.47975944001
2022-11-03,16:02:20.000,307,11029548,12645,0,1667491339,13046.804655209991,27.669879120003316,53534.437836720004
2022-11-03,16:02:21.000,307,11029553,12565,0,1667491340,13046.029979559993,27.521847390002222,53534.340017040005
2022-11-03,16:02:22.000,307,11029555,12285,0,1667491341,13045.477602139996,27.098899590004294,53534.1863004
2022-11-03,16:02:23.000,307,11029571,12565,0,1667491342,13045.12057770999,26.66185353000037,53534.06053224
2022-11-03,16:02:24.000,307,11029514,12445,0,1667491343,13044.952169959994,26.640706140002294,53533.9417512
2022-11-03,16:02:25.000,307,11029525,12525,0,1667491344,13044.958906269989,26.66890265999973,53533.87886712001
2022-11-03,16:02:26.000,307,11029490,12525,0,1667491345,13045.214886049995,26.53496919000463,53533.82297016
2022-11-03,16:02:27.000,307,11029530,12445,0,1667491346,13045.42371165999,26.30234790000395,53533.75309896
2022-11-03,16:02:28.000,307,11029549,12525,0,1667491347,13045.726845609992,26.13316878000478,53533.73912472001
2022-11-03,16:02:29.000,307,11029558,12565,0,1667491348,13046.056924799988,26.055628350004554,53533.72515048
2022-11-03,16:02:30.000,307,11029520,12565,0,1667491349,13046.29943195999,26.055628350004554,53533.69021488001
2022-11-03,16:02:31.000,307,11029511,12605,0,1667491350,13046.31964088999,25.837105320002593,53533.71117624001
2022-11-03,16:02:32.000,307,11029512,12565,0,1667491351,13046.373531369994,25.435304910002742,53533.64130504001
2022-11-03,16:02:33.000,307,11029545,12685,0,1667491352,13046.535202809995,25.111044930003118,53533.52252400001
2022-11-03,16:02:34.000,307,11029540,12565,0,1667491353,13046.831600450001,24.76563755999814,53533.48060128
2022-11-03,16:02:35.000,307,11029535,12485,0,1667491354,13047.127998089993,24.511868879999383,53533.431691440004
2022-11-03,16:02:36.000,307,11029539,12565,0,1667491355,13047.505231449999,24.307444110003416,53533.36880736
2022-11-03,16:02:37.000,307,11029568,12725,0,1667491356,13048.158653519997,24.251051070001267,53533.32688464001
2022-11-03,16:02:38.000,307,11029551,12565,0,1667491357,13048.246225549992,24.392033670003002,53533.2430392
2022-11-03,16:02:39.000,307,11029552,12565,0,1667491358,13048.118235659997,24.497770620000665,53533.14521952
2022-11-03,16:02:40.000,307,11029576,12445,0,1667491359,13048.414633300003,24.342689760000212,53533.06836120001
2022-11-03,16:02:41.000,307,11029504,12565,0,1667491360,13048.94680179,24.39908280000236,53533.12425816
2022-11-03,16:02:42.000,307,11029557,12645,0,1667491361,13049.667586959993,24.476623230002588,53533.18714224001
2022-11-03,16:02:43.000,307,11029509,12565,0,1667491362,13050.21996437999,24.23695281000255,53533.12425816
2022-11-03,16:02:44.000,307,11029541,12485,0,1667491363,13050.651088220002,23.792857619999268,53533.166180880005
2022-11-03,16:02:45.000,307,11029537,12565,0,1667491364,13051.149575159994,23.391057209999417,53533.284961920006
2022-11-03,16:02:46.000,307,11029514,12405,0,1667491365,13051.54028113999,22.89761811000062,53533.284961920006
2022-11-03,16:02:47.000,307,11029562,12485,0,1667491366,13051.789524610002,22.432375529999263,53533.4177172
2022-11-03,16:02:48.000,307,11029534,12605,0,1667491367,13051.924250809992,22.27024553999945,53533.29194904
2022-11-03,16:02:49.000,307,11029558,12805,0,1667491368,13052.106131179993,22.15041033000307,53533.36880736
2022-11-03,16:02:50.000,307,11029541,12605,0,1667491369,13052.173494279989,21.826150350003445,53533.44566568001
2022-11-03,16:02:51.000,307,11029571,12805,0,1667491370,13052.112867489988,21.530086890001257,53533.431691440004
2022-11-03,16:02:52.000,307,11029550,12605,0,1667491371,13051.843415089992,21.163532129998202,53533.431691440004
2022-11-03,16:02:53.000,307,11029538,12525,0,1667491372,13051.49986327999,20.70533868000348,53533.44566568001
2022-11-03,16:02:54.000,307,11029541,12605,0,1667491373,13051.35840076999,20.59255259999918,53533.431691440004
2022-11-03,16:02:55.000,307,11029544,12645,0,1667491374,13050.994640029989,21.24107255999843,53533.431691440004
2022-11-03,16:02:56.000,307,11029511,12525,0,1667491375,13050.637615599997,22.09401729000092,53533.396755839996
2022-11-03,16:02:57.000,307,11029526,12405,0,1667491376,13050.583725119992,22.601554649998434,53533.382781600005
2022-11-03,16:02:58.000,307,11029534,12725,0,1667491377,13050.603934049992,22.707291600003373,53533.382781600005
2022-11-03,16:02:59.000,307,11029544,12645,0,1667491378,13050.489416780001,23.066797229999793,53533.396755839996
2022-11-03,16:03:00.000,307,11029474,12445,0,1667491379,13050.3681632,23.36286069000198,53533.35483312001
2022-11-03,16:03:01.000,307,11029505,12525,0,1667491380,13050.22670069,23.644825889998174,53533.431691440004
2022-11-03,16:03:02.000,307,11029570,12445,0,1667491381,13050.02461139,23.55318719999923,53533.44566568001
2022-11-03,16:03:03.000,307,11029550,12645,0,1667491382,13049.606960169993,23.31351677999919,53533.42470432001
2022-11-03,16:03:04.000,307,11029519,12445,0,1667491383,13049.12194584999,22.643849430001865,53533.46662704
2022-11-03,16:03:05.000,307,11029543,12445,0,1667491384,13048.79860296999,22.15041033000307,53533.58540808
2022-11-03,16:03:06.000,307,11029529,12485,0,1667491385,13048.428105919993,21.945985559999826,53533.64130504001
2022-11-03,16:03:07.000,307,11029550,12565,0,1667491386,13047.88246480999,21.92483817000175,53533.599382320004
2022-11-03,16:03:08.000,307,11029516,12645,0,1667491387,13047.66016657999,21.713364269999147,53533.564446719996
2022-11-03,16:03:09.000,307,11029543,12365,0,1667491388,13047.47828620999,21.21992517000035,53533.52252400001
2022-11-03,16:03:10.000,307,11029531,12365,0,1667491389,13047.350296319994,20.76878084999771,53533.48060128
2022-11-03,16:03:11.000,307,11029517,12365,0,1667491390,13047.363768939998,20.69124042000476,53533.54348536001
2022-11-03,16:03:12.000,307,11029535,12605,0,1667491391,13047.000008199997,20.81107563000114,53533.49457552001
2022-11-03,16:03:13.000,307,11029519,12565,0,1667491392,13046.54193911999,20.63484738000261,53533.347846
2022-11-03,16:03:14.000,307,11029510,12445,0,1667491393,13046.494784949995,20.085015240001667,53533.31989752
2022-11-03,16:03:15.000,307,11029533,12645,0,1667491394,13046.312904579994,19.746657000003324,53533.23605208001
2022-11-03,16:03:16.000,307,11029535,12445,0,1667491395,13046.023243249998,19.38715136999963,53533.22207784
2022-11-03,16:03:17.000,307,11029508,12685,0,1667491396,13045.740318229997,19.18977573000302,53533.13823240001
2022-11-03,16:03:18.000,307,11029539,12605,0,1667491397,13045.295721769995,19.076989649998723,53532.90067032001
2022-11-03,16:03:19.000,307,11029530,12565,0,1667491398,13045.14078663999,18.710434890002944,53532.949580160006
2022-11-03,16:03:20.000,307,11029514,12605,0,1667491399,13045.006060439999,18.654041850000795,53532.80285064001
2022-11-03,16:03:21.000,307,11029486,12525,0,1667491400,13044.958906269989,18.597648809998645,53532.879708960005
2022-11-03,16:03:22.000,307,11029543,12685,0,1667491401,13044.736608040002,18.597648809998645,53532.7190052
2022-11-03,16:03:23.000,307,11029541,12685,0,1667491402,13044.770289589993,18.675189239998872,53532.781889280006
2022-11-03,16:03:24.000,307,11029527,12565,0,1667491403,13044.918488409989,18.675189239998872,53532.79586352
2022-11-03,16:03:25.000,307,11029510,12725,0,1667491404,13044.958906269989,18.661090980000154,53532.760927920004
2022-11-03,16:03:26.000,307,11029538,12565,0,1667491405,13044.918488409989,18.766827929997817,53532.69804384
2022-11-03,16:03:27.000,307,11029523,12565,0,1667491406,13045.033005679994,18.900761400000192,53532.69105672
2022-11-03,16:03:28.000,307,11029541,12765,0,1667491407,13045.14078663999,18.858466620004037,53532.56528856001
2022-11-03,16:03:29.000,307,11029577,12645,0,1667491408,13045.28898546,18.78797532000317,53532.43952040001
2022-11-03,16:03:30.000,307,11029492,12605,0,1667491409,13045.477602139996,18.759778799998458,53532.53734008001
2022-11-03,16:03:31.000,307,11029518,12525,0,1667491410,13045.565174169991,18.886663140001474,53532.39759768001
2022-11-03,16:03:32.000,307,11029526,12565,0,1667491411,13045.672955130001,18.999449219998496,53532.376636320005
2022-11-03,16:03:33.000,307,11029520,12605,0,1667491412,13045.780736089997,19.14748094999959,53532.327726480005
2022-11-03,16:03:34.000,307,11029553,12725,0,1667491413,13045.928934909993,19.38715136999963,53532.34868784001
2022-11-03,16:03:35.000,307,11029546,12685,0,1667491414,13045.848099189992,19.5563304899988,53532.327726480005
2022-11-03,16:03:36.000,307,11029583,12805,0,1667491415,13045.787472399992,19.83124656000291,53532.278816640006
2022-11-03,16:03:37.000,307,11029497,12525,0,1667491416,13045.814417640002,20.05681872000423,53532.257855280004
2022-11-03,16:03:38.000,307,11029519,12285,0,1667491417,13046.036715869988,20.261243490000197,53532.31375224
2022-11-03,16:03:39.000,307,11029526,12645,0,1667491418,13046.245541479999,20.46566826000344,53532.376636320005
2022-11-03,16:03:40.000,307,11029556,12685,0,1667491419,13046.42068553999,20.677142159998766,53532.29977800001
2022-11-03,16:03:41.000,307,11029552,12485,0,1667491420,13046.44763078,20.754682589998993,53532.23689392
2022-11-03,16:03:42.000,307,11029572,12525,0,1667491421,13046.44089446999,20.789928240003064,53532.25086816001
2022-11-03,16:03:43.000,307,11029516,12485,0,1667491422,13046.474576019995,21.015500400004385,53532.1949712
2022-11-03,16:03:44.000,307,11029538,12525,0,1667491423,13046.44089446999,21.085991699997976,53532.13907424
2022-11-03,16:03:45.000,307,11029557,12765,0,1667491424,13046.454367089995,21.10008996000397,53532.13208712001
2022-11-03,16:03:46.000,307,11029539,12285,0,1667491425,13046.62951115,20.959107360002236,53532.160035600005
2022-11-03,16:03:47.000,307,11029604,12685,0,1667491426,13046.791182590001,20.775829980004346,53532.1251
2022-11-03,16:03:48.000,307,11029557,12525,0,1667491427,13047.000008199997,20.70533868000348,53532.03426744001
2022-11-03,16:03:49.000,307,11029567,12285,0,1667491428,13047.026953439992,20.45861913000408,53532.08317728001
2022-11-03,16:03:50.000,307,11029577,12365,0,1667491429,13047.121261779997,20.275341749998915,53532.03426744001
2022-11-03,16:03:51.000,307,11029557,12485,0,1667491430,13047.424395729999,20.29648914000427,53532.041254560005
2022-11-03,16:03:52.000,307,11029547,12485,0,1667491431,13047.64669396,20.388127830003214,53532.0202932
2022-11-03,16:03:53.000,307,11029509,12645,0,1667491432,13047.855519569996,20.507963039999595,53532.0202932
2022-11-03,16:03:54.000,307,11029534,12405,0,1667491433,13048.232752930002,20.613699990004534,53532.02728032
2022-11-03,16:03:55.000,307,11029537,12445,0,1667491434,13048.670613079994,20.69124042000476,53532.03426744001
2022-11-03,16:03:56.000,307,11029532,12525,0,1667491435,13048.933329169995,20.740584330000274,53532.01330608001
2022-11-03,16:03:57.000,307,11029611,12445,0,1667491436,13049.270144670001,20.86041954000393,53532.090164400004
2022-11-03,16:03:58.000,307,11029526,12485,0,1667491437,13049.478970279997,20.987303879999672,53532.055228799996
2022-11-03,16:03:59.000,307,11029521,12325,0,1667491438,13049.620432789998,21.205826910001633,53532.06221592001
2022-11-03,16:04:00.000,307,11029544,12525,0,1667491439,13049.822522089999,21.33271125000465,53532.14606136
2022-11-03,16:04:01.000,307,11029536,12645,0,1667491440,13049.89662149999,21.47369384999911,53532.13907424
2022-11-03,16:04:02.000,307,11029524,12805,0,1667491441,13050.071765559995,21.579430800004047,53532.160035600005
2022-11-03,16:04:03.000,307,11029572,12725,0,1667491442,13050.334481649996,21.649922100004915,53532.18798408
2022-11-03,16:04:04.000,307,11029538,12605,0,1667491443,13050.603934049992,21.63582383999892,53532.25086816001
2022-11-03,16:04:05.000,307,11029504,12645,0,1667491444,13050.839704899998,21.593529060002766,53532.20195832001
2022-11-03,16:04:06.000,307,11029589,12565,0,1667491445,13051.13610253999,21.544185149999976,53532.23689392
2022-11-03,16:04:07.000,307,11029543,12645,0,1667491446,13051.351664459995,21.537136020000617,53532.25086816001
2022-11-03,16:04:08.000,307,11029532,12445,0,1667491447,13051.58743531,21.621725580000202,53532.1949712
2022-11-03,16:04:09.000,307,11029526,12405,0,1667491448,13051.614380549996,21.487792109997827,53532.090164400004
2022-11-03,16:04:10.000,307,11029554,12645,0,1667491449,13051.816469849997,21.33976038000401,53532.17400984
2022-11-03,16:04:11.000,307,11029535,12485,0,1667491450,13052.072449629988,21.51598863000254,53532.278816640006
2022-11-03,16:04:12.000,307,11029560,12725,0,1667491451,13052.409265129994,21.64287296999828,53532.3347136
2022-11-03,16:04:13.000,307,11029539,12325,0,1667491452,13052.68545384,21.931887300001108,53532.24388104
2022-11-03,16:04:14.000,307,11029546,12645,0,1667491453,13052.961642549992,22.185655979999865,53532.425546160004
2022-11-03,16:04:15.000,307,11029519,12525,0,1667491454,13053.231094950002,22.33368771000096,53532.474456
2022-11-03,16:04:16.000,307,11029513,12525,0,1667491455,13053.386030079993,22.453522920004616,53532.58624992001
2022-11-03,16:04:17.000,307,11029535,12445,0,1667491456,13053.567910449994,22.72138986000209,53532.663108240005
2022-11-03,16:04:18.000,307,11029520,12685,0,1667491457,13053.769999749995,22.855323330004467,53532.73996656
2022-11-03,16:04:19.000,307,11029533,12525,0,1667491458,13053.93840749999,22.932863760004693,53532.83778624
2022-11-03,16:04:20.000,307,11029540,12445,0,1667491459,13054.248277760002,22.862372460003826,53532.93560592
2022-11-03,16:04:21.000,307,11029540,12525,0,1667491460,13054.578356949998,22.77073377000488,53532.949580160006
2022-11-03,16:04:22.000,307,11029559,12605,0,1667491461,13054.847809349994,22.657947690000583,53533.02643848
2022-11-03,16:04:23.000,307,11029573,12445,0,1667491462,13055.211570089996,22.629751170003146,53533.08932256001
2022-11-03,16:04:24.000,307,11029556,12645,0,1667491463,13055.534912969997,22.55221074000292,53533.117271040006
2022-11-03,16:04:25.000,307,11029542,12685,0,1667491464,13055.959300499999,22.397129880002467,53533.22207784
2022-11-03,16:04:26.000,307,11029557,12485,0,1667491465,13056.168126109995,22.065820770003484,53533.347846
2022-11-03,16:04:27.000,307,11029542,12445,0,1667491466,13056.31632492999,21.69926601000043,53533.396755839996
2022-11-03,16:04:28.000,307,11029524,12605,0,1667491467,13056.390424339996,21.656971230004274,53533.52951112
2022-11-03,16:04:29.000,307,11029549,12725,0,1667491468,13056.612722569997,21.790904699999373,53533.65527928
2022-11-03,16:04:30.000,307,11029496,12605,0,1667491469,13056.841757109993,21.74156079000386,53533.732137599996
2022-11-03,16:04:31.000,307,11029506,12685,0,1667491470,13057.050582719989,21.69221688000107,53533.90681560001
2022-11-03,16:04:32.000,307,11029529,12365,0,1667491471,13057.185308919994,21.445497330001672,53534.08848072
2022-11-03,16:04:33.000,307,11029582,12605,0,1667491472,13057.286353569994,21.255170820004423,53534.172326160005
2022-11-03,16:04:34.000,307,11029524,12685,0,1667491473,13057.239199399999,21.05779518000054,53534.340017040005
2022-11-03,16:04:35.000,307,11029538,12445,0,1667491474,13057.138154749999,21.05074605000118,53534.52168216
2022-11-03,16:04:36.000,307,11029535,12765,0,1667491475,13057.070791649989,21.071893439999258,53534.64745032001
2022-11-03,16:04:37.000,307,11029559,12605,0,1667491476,13057.171836299989,21.029598660003103,53534.75924424
2022-11-03,16:04:38.000,307,11029512,12845,0,1667491477,13057.39413452999,20.959107360002236,53534.891999520005
2022-11-03,16:04:39.000,307,11029529,12605,0,1667491478,13057.66358693,20.88156693000201,53534.87103816
2022-11-03,16:04:40.000,307,11029524,12805,0,1667491479,13057.966720880002,20.782879110003705,53534.961870720006
2022-11-03,16:04:41.000,307,11029535,12525,0,1667491480,13058.236173279998,20.70533868000348,53535.157510080004
2022-11-03,16:04:42.000,307,11029553,12885,0,1667491481,13058.47868044,20.578454340000462,53535.31122672
2022-11-03,16:04:43.000,307,11029534,12525,0,1667491482,13058.7211876,20.500913910000236,53535.443982000004
2022-11-03,16:04:44.000,307,11029552,12685,0,1667491483,13059.051266789997,20.324685660001705,53535.60468576001
2022-11-03,16:04:45.000,307,11029547,12605,0,1667491484,13059.152311439997,20.211899580004683,53535.681544080006
2022-11-03,16:04:46.000,307,11029474,12805,0,1667491485,13059.327455500003,20.099113500000385,53535.81429936
2022-11-03,16:04:47.000,307,11029512,12765,0,1667491486,13059.354400739998,20.035671329998877,53535.95404176
2022-11-03,16:04:48.000,307,11029533,12685,0,1667491487,13059.300510259993,20.00747481000144,53536.10077128
2022-11-03,16:04:49.000,307,11029483,12645,0,1667491488,13059.233147159997,19.739607870003965,53536.20557808001
2022-11-03,16:04:50.000,307,11029514,12725,0,1667491489,13059.165784060002,19.577477880004153,53536.31038488
2022-11-03,16:04:51.000,307,11029548,12645,0,1667491490,13058.970431069996,19.78895177999948,53536.5269856
2022-11-03,16:04:52.000,307,11029545,12725,0,1667491491,13058.64035188,20.204850449998048,53536.65974088001
2022-11-03,16:04:53.000,307,11029513,12645,0,1667491492,13058.222700659993,20.83222301999922,53536.75756056001
2022-11-03,16:04:54.000,307,11029541,12645,0,1667491493,13058.209228039988,21.198777780002274,53536.86236736
2022-11-03,16:04:55.000,307,11029559,12725,0,1667491494,13058.283327449994,21.600578190002125,53536.98813552
2022-11-03,16:04:56.000,307,11029519,12285,0,1667491495,13058.189019109988,21.74156079000386,53537.190762000006
2022-11-03,16:04:57.000,307,11029549,12605,0,1667491496,13057.980193499992,21.74860992000322,53537.28159456001
2022-11-03,16:04:58.000,307,11029531,12485,0,1667491497,13057.933039329997,21.762708180001937,53537.48422104
2022-11-03,16:04:59.000,307,11029556,12445,0,1667491498,13058.148601249988,21.80500295999809,53537.65889904
2022-11-03,16:05:00.000,307,11029528,12765,0,1667491499,13058.276591139998,21.931887300001108,53537.861525520006
2022-11-03,16:05:01.000,307,11029553,12445,0,1667491500,13058.47868044,22.10106642000028,53538.008255040004
2022-11-03,16:05:02.000,307,11029570,12285,0,1667491501,13058.53930723,22.622702040003787,53538.16895880001
2022-11-03,16:05:03.000,307,11029531,12445,0,1667491502,13058.586461399995,23.073846359999152,53538.294726960004
2022-11-03,16:05:04.000,307,11029512,12565,0,1667491503,13058.748132839995,23.454499380000925,53538.50434056001
2022-11-03,16:05:05.000,307,11029555,12605,0,1667491504,13058.75486914999,23.94088935000036,53538.72094128001
2022-11-03,16:05:06.000,307,11029565,12605,0,1667491505,13058.930013209996,24.22285455000383,53538.965490480005
2022-11-03,16:05:07.000,307,11029515,12645,0,1667491506,13059.206201920002,24.518918009998742,53539.154142720006
2022-11-03,16:05:08.000,307,11029541,12605,0,1667491507,13059.307246570002,24.688097129997914,53539.370743440006
2022-11-03,16:05:09.000,307,11029577,12565,0,1667491508,13059.226410850002,24.87137451000308,53539.50349872
2022-11-03,16:05:10.000,307,11029564,12525,0,1667491509,13059.287037640002,25.16743796999799,53539.79695776001
2022-11-03,16:05:11.000,307,11029518,12645,0,1667491510,13059.374609669998,25.61858229000063,53539.95766152
2022-11-03,16:05:12.000,307,11029550,12965,0,1667491511,13059.441972769993,26.013333570001123,53540.1952236
2022-11-03,16:05:13.000,307,11029590,12845,0,1667491512,13059.327455500003,26.26710224999988,53540.36990160001
2022-11-03,16:05:14.000,307,11029556,12645,0,1667491513,13059.253356089997,26.393986590002896,53540.544579600006
2022-11-03,16:05:15.000,307,11029563,12445,0,1667491514,13059.125366200002,26.53496919000463,53540.77515456
2022-11-03,16:05:16.000,307,11029526,12605,0,1667491515,13058.84244118,26.647755270001653,53540.90092272001
2022-11-03,16:05:17.000,307,11029630,12605,0,1667491516,13058.330481619989,26.84513090999826,53541.033678
2022-11-03,16:05:18.000,307,11029555,12445,0,1667491517,13057.959984569992,27.380864790000487,53541.145471920005
2022-11-03,16:05:19.000,307,11029521,12725,0,1667491518,13057.811785749996,27.662829990003956,53541.2432916
2022-11-03,16:05:20.000,307,11029506,12605,0,1667491519,13057.656850619991,27.93774606000079,53541.37604688001
2022-11-03,16:05:21.000,307,11029536,12685,0,1667491520,13057.55580596999,28.149219960003393,53541.45989232
2022-11-03,16:05:22.000,307,11029551,12685,0,1667491521,13057.45476131999,28.41003777000151,53541.529763520004
2022-11-03,16:05:23.000,307,11029582,12445,0,1667491522,13057.266144639994,28.804789050002,53541.718415760006
2022-11-03,16:05:24.000,307,11029532,12525,0,1667491523,13057.057319029998,28.966919040001812,53541.85117104
2022-11-03,16:05:25.000,307,11029552,12645,0,1667491524,13056.767657700002,28.97396817000117,53541.96296496
2022-11-03,16:05:26.000,307,11029514,12645,0,1667491525,13056.565568400001,28.81888731000072,53542.02584904001
2022-11-03,16:05:27.000,307,11029569,12645,0,1667491526,13056.451051129996,28.713150360003056,53542.12366872001
2022-11-03,16:05:28.000,307,11029453,12485,0,1667491527,13056.34327017,28.62856080000347,53542.24244976001
2022-11-03,16:05:29.000,307,11029522,12805,0,1667491528,13056.188335039995,28.445283419998304,53542.319308080005
2022-11-03,16:05:30.000,307,11029529,12605,0,1667491529,13056.168126109995,28.036433879999095,53542.389179280006
2022-11-03,16:05:31.000,307,11029542,12685,0,1667491530,13056.127708249995,27.733321290004824,53542.50796032001
2022-11-03,16:05:32.000,307,11029566,12685,0,1667491531,13056.019927289999,27.472503479999432,53542.52193456
2022-11-03,16:05:33.000,307,11029520,12485,0,1667491532,13055.912146329989,27.253980450004747,53542.61975424
2022-11-03,16:05:34.000,307,11029584,12765,0,1667491533,13056.06034515,27.162341759998526,53542.69661256001
2022-11-03,16:05:35.000,307,11029541,12645,0,1667491534,13056.12097194,26.979064380000636,53542.780458
2022-11-03,16:05:36.000,307,11029567,12605,0,1667491535,13056.208543969995,26.67595178999909,53542.89923904
2022-11-03,16:05:37.000,307,11029527,12605,0,1667491536,13056.1613898,26.401035720002255,53543.01103296001
2022-11-03,16:05:38.000,307,11029514,12805,0,1667491537,13056.10076301,26.062677480003913,53542.99705872
2022-11-03,16:05:39.000,307,11029606,12645,0,1667491538,13056.04013622,25.87235096999939,53543.12981400001
2022-11-03,16:05:40.000,307,11029579,12365,0,1667491539,13055.689848100003,25.773663150001084,53543.17872384001
2022-11-03,16:05:41.000,307,11029573,12565,0,1667491540,13055.070107579995,25.73841750000429,53543.108852640005
2022-11-03,16:05:42.000,307,11029524,12525,0,1667491541,13054.75350100999,25.815957930004515,53543.08789128
2022-11-03,16:05:43.000,307,11029523,12565,0,1667491542,13054.484048609993,25.84415445000195,53543.10186552001
2022-11-03,16:05:44.000,307,11029503,12645,0,1667491543,13054.261750379992,25.91464575000282,53543.08090416001
2022-11-03,16:05:45.000,307,11029520,12445,0,1667491544,13053.88451702,26.119070519998786,53543.004045839996
2022-11-03,16:05:46.000,307,11029536,12565,0,1667491545,13053.547701519994,26.281200509998598,53543.01802008
2022-11-03,16:05:47.000,307,11029521,12645,0,1667491546,13053.278249119998,26.457428760004404,53542.99705872
2022-11-03,16:05:48.000,307,11029520,12445,0,1667491547,13053.055950889997,26.471527020003123,53542.89923904
2022-11-03,16:05:49.000,307,11029556,12605,0,1667491548,13052.68545384,26.27415137999924,53542.822380720005
2022-11-03,16:05:50.000,307,11029538,12605,0,1667491549,13052.362110959999,26.020382700000482,53542.75949664
2022-11-03,16:05:51.000,307,11029503,12445,0,1667491550,13051.944459739992,25.794810539999162,53542.66167696
2022-11-03,16:05:52.000,307,11029532,12605,0,1667491551,13051.823206159992,25.646778809998068,53542.57783152001
2022-11-03,16:05:53.000,307,11029518,12685,0,1667491552,13051.594171619996,25.51284534000297,53542.51494744
2022-11-03,16:05:54.000,307,11029513,12605,0,1667491553,13051.472918039995,25.385960999999952,53542.43110200001
2022-11-03,16:05:55.000,307,11029578,12805,0,1667491554,13051.38534601,25.22383101000014,53542.37520504
2022-11-03,16:05:56.000,307,11029534,12845,0,1667491555,13051.291037669995,25.125143190001836,53542.28437248
2022-11-03,16:05:57.000,307,11029540,12525,0,1667491556,13051.13610253999,25.132192320001195,53542.28437248
2022-11-03,16:05:58.000,307,11029512,12565,0,1667491557,13050.940749549998,25.125143190001836,53542.1166816
2022-11-03,16:05:59.000,307,11029565,12805,0,1667491558,13050.832968590003,25.026455370003532,53542.06078464
2022-11-03,16:06:00.000,307,11029553,12565,0,1667491559,13050.812759660002,24.87842364000244,53541.96995208
2022-11-03,16:06:01.000,307,11029581,12605,0,1667491560,13050.671297150002,24.82907972999965,53541.96296496
2022-11-03,16:06:02.000,307,11029541,12565,0,1667491561,13050.590461430002,24.716293650002626,53541.90706800001
2022-11-03,16:06:03.000,307,11029504,12405,0,1667491562,13050.14586497,24.5259671399981,53541.83719680001
2022-11-03,16:06:04.000,307,11029600,12565,0,1667491563,13049.721477439998,24.145314120003604,53541.66950592001
2022-11-03,16:06:05.000,307,11029516,12685,0,1667491564,13049.532860760002,23.919741960002284,53541.697454400004
2022-11-03,16:06:06.000,307,11029509,12605,0,1667491565,13049.391398250002,23.96203673999844,53541.64155744001
2022-11-03,16:06:07.000,307,11029562,12685,0,1667491566,13049.404870869992,24.039577169998665,53541.718415760006
2022-11-03,16:06:08.000,307,11029506,12685,0,1667491567,13049.687795889993,24.21580542000447,53541.59264760001
2022-11-03,16:06:09.000,307,11029554,12725,0,1667491568,13049.815785779989,24.307444110003416,53541.57168624001
2022-11-03,16:06:10.000,307,11029493,12805,0,1667491569,13049.93703935999,24.547114530003455,53541.61360896
2022-11-03,16:06:11.000,307,11029553,12685,0,1667491570,13050.00440246,24.86432538000372,53541.66950592001
2022-11-03,16:06:12.000,307,11029513,12685,0,1667491571,13049.98419353,25.082848409998405,53541.63457032
2022-11-03,16:06:13.000,307,11029588,12645,0,1667491572,13049.923566739999,25.26612579000357,53541.58566048
2022-11-03,16:06:14.000,307,11029562,12445,0,1667491573,13050.09871079999,25.357764480002515,53541.4878408
2022-11-03,16:06:15.000,307,11029579,12565,0,1667491574,13050.26711855,25.519894470002328,53541.42495672001
2022-11-03,16:06:16.000,307,11029512,12285,0,1667491575,13050.422053679991,25.562189249998482,53541.42495672001
2022-11-03,16:06:17.000,307,11029531,12685,0,1667491576,13050.556779879997,25.717270109998935,53541.36905976
2022-11-03,16:06:18.000,307,11029537,12605,0,1667491577,13050.590461430002,25.886449229998107,53541.3480984
2022-11-03,16:06:19.000,307,11029517,12325,0,1667491578,13050.40858106,25.985137050003686,53541.27124008
2022-11-03,16:06:20.000,307,11029544,12725,0,1667491579,13050.17954651999,26.069726610003272,53541.20136888
2022-11-03,16:06:21.000,307,11029526,12605,0,1667491580,13050.24017330999,26.189561819999653,53541.047652240006
2022-11-03,16:06:22.000,307,11029530,12725,0,1667491581,13050.32774534,26.217758340004366,53540.98476816
2022-11-03,16:06:23.000,307,11029546,12605,0,1667491582,13050.462471539991,26.45037962999777,53540.90790984
2022-11-03,16:06:24.000,307,11029547,12685,0,1667491583,13050.597197739997,26.68300091999845,53540.91489696
2022-11-03,16:06:25.000,307,11029522,12885,0,1667491584,13050.792550730002,26.964966120001918,53540.85201288001
2022-11-03,16:06:26.000,307,11029576,12565,0,1667491585,13051.028321579994,27.253980450004747,53540.86598712
2022-11-03,16:06:27.000,307,11029561,12685,0,1667491586,13051.102420989999,27.402012179998565,53540.79611592
2022-11-03,16:06:28.000,307,11029477,12445,0,1667491587,13051.19672932999,27.53594565000094,53540.7891288
2022-11-03,16:06:29.000,307,11029498,12645,0,1667491588,13051.46618173,27.733321290004824,53540.72624472
2022-11-03,16:06:30.000,307,11029513,12605,0,1667491589,13051.654798409996,27.76151781000226,53540.79611592
2022-11-03,16:06:31.000,307,11029544,12445,0,1667491590,13052.045504389993,27.740370420004183,53540.85201288001
2022-11-03,16:06:32.000,307,11029551,12605,0,1667491591,13052.382319889999,27.676928250002675,53540.86598712
2022-11-03,16:06:33.000,307,11029543,12925,0,1667491592,13052.692190149995,27.832009110003128,53540.84502576
2022-11-03,16:06:34.000,307,11029530,12725,0,1667491593,13052.961642549992,27.839058240002487,53540.8939356
2022-11-03,16:06:35.000,307,11029507,12645,0,1667491594,13052.981851479992,27.839058240002487,53540.977781040005
2022-11-03,16:06:36.000,307,11029545,12445,0,1667491595,13053.049214580002,27.888402149998,53541.01271664
2022-11-03,16:06:37.000,307,11029539,12565,0,1667491596,13053.008796720002,27.76856694000162,53541.04066512001
2022-11-03,16:06:38.000,307,11029562,12725,0,1667491597,13053.096368749997,27.81791085000441,53541.047652240006
2022-11-03,16:06:39.000,307,11029538,12445,0,1667491598,13053.251303880003,28.064630400003807,53540.99175528001
2022-11-03,16:06:40.000,307,11029545,12525,0,1667491599,13053.406239009993,28.205612999998266,53541.08957496001
2022-11-03,16:06:41.000,307,11029495,12645,0,1667491600,13053.460129489999,28.3465956,53541.145471920005
2022-11-03,16:06:42.000,307,11029535,12525,0,1667491601,13053.581383069999,28.52282384999853,53541.20136888
2022-11-03,16:06:43.000,307,11029556,12645,0,1667491602,13053.55443782999,28.684953839998343,53541.27124008
2022-11-03,16:06:44.000,307,11029524,12605,0,1667491603,13053.520756279999,28.79773992000264,53541.36905976
2022-11-03,16:06:45.000,307,11029554,12805,0,1667491604,13053.53422889999,28.847083829998155,53541.43893096
2022-11-03,16:06:46.000,307,11029507,12365,0,1667491605,13053.460129489999,28.61446254000475,53541.45989232
2022-11-03,16:06:47.000,307,11029543,12645,0,1667491606,13053.426447939994,28.656757320000906,53541.47386656001
2022-11-03,16:06:48.000,307,11029509,12685,0,1667491607,13053.291721739988,28.86118209000415,53541.480853680005
2022-11-03,16:06:49.000,307,11029536,12805,0,1667491608,13053.170468160002,29.079705119998835,53541.529763520004
2022-11-03,16:06:50.000,307,11029537,12605,0,1667491609,13053.244567569993,29.086754249998194,53541.6275832
2022-11-03,16:06:51.000,307,11029518,12645,0,1667491610,13053.332139599988,29.143147290000343,53541.70444152
2022-11-03,16:06:52.000,307,11029554,12445,0,1667491611,13053.412975319989,29.248884239998006,53541.68348016
2022-11-03,16:06:53.000,307,11029535,12565,0,1667491612,13053.426447939994,29.284129890002077,53541.66950592001
2022-11-03,16:06:54.000,307,11029570,12685,0,1667491613,13053.480338419999,29.319375539998873,53541.767325600005
2022-11-03,16:06:55.000,307,11029564,12645,0,1667491614,13053.55443782999,29.411014229997818,53541.80924832001
2022-11-03,16:06:56.000,307,11029558,12445,0,1667491615,13053.57464675999,29.488554659998044,53541.85117104
2022-11-03,16:06:57.000,307,11029469,12605,0,1667491616,13053.57464675999,29.643635519998497,53541.92104224
2022-11-03,16:06:58.000,307,11029499,12565,0,1667491617,13053.55443782999,29.685930300001928,53541.90008088
2022-11-03,16:06:59.000,307,11029502,12485,0,1667491618,13053.466865799994,29.749372470003436,53541.95597784001
2022-11-03,16:07:00.000,307,11029515,12685,0,1667491619,13053.460129489999,29.728225079998083,53542.03982328
2022-11-03,16:07:01.000,307,11029540,12565,0,1667491620,13053.332139599988,29.62248813000042,53542.06777176
2022-11-03,16:07:02.000,307,11029511,12365,0,1667491621,13053.204149709993,29.305277280000155,53542.08873312
2022-11-03,16:07:03.000,307,11029511,12725,0,1667491622,13052.860597899991,28.62856080000347,53542.01886192
2022-11-03,16:07:04.000,307,11029508,12645,0,1667491623,13052.71913538999,28.198563869998907,53542.053797520006
2022-11-03,16:07:05.000,307,11029530,12485,0,1667491624,13052.368847269994,28.304300820003846,53542.06777176
2022-11-03,16:07:06.000,307,11029535,12685,0,1667491625,13052.39579250999,28.22676039000362,53542.20751416
2022-11-03,16:07:07.000,307,11029525,12525,0,1667491626,13052.53725501999,28.22676039000362,53542.1865528
2022-11-03,16:07:08.000,307,11029507,12605,0,1667491627,13052.732608009996,28.18446561000019,53542.22847552
2022-11-03,16:07:09.000,307,11029576,12645,0,1667491628,13052.914488379996,28.325448210001923,53542.30533384
2022-11-03,16:07:10.000,307,11029558,12605,0,1667491629,13052.914488379996,28.39593951000279,53542.28437248
2022-11-03,16:07:11.000,307,11029541,12645,0,1667491630,13052.840388969991,28.36069385999872,53542.389179280006
2022-11-03,16:07:12.000,307,11029506,12725,0,1667491631,13052.927961000001,28.297251690004487,53542.37520504
2022-11-03,16:07:13.000,307,11029582,12405,0,1667491632,13053.069423510002,28.205612999998266,53542.438089120005
2022-11-03,16:07:14.000,307,11029540,12645,0,1667491633,13053.258040189998,28.142170830004034,53542.49398608
2022-11-03,16:07:15.000,307,11029495,12605,0,1667491634,13053.487074729994,28.11397430999932,53542.605780000005
2022-11-03,16:07:16.000,307,11029563,12845,0,1667491635,13053.608328309994,28.071679530003166,53542.64770272001
2022-11-03,16:07:17.000,307,11029573,12285,0,1667491636,13053.65548247999,28.036433879999095,53542.64770272001
2022-11-03,16:07:18.000,307,11029531,12445,0,1667491637,13053.62180093,28.036433879999095,53542.67565120001
2022-11-03,16:07:19.000,307,11029564,12725,0,1667491638,13053.61506461999,27.965942579998227,53542.654689840005
2022-11-03,16:07:20.000,307,11029531,12285,0,1667491639,13053.67569140999,27.655780860004597,53542.74552240001
2022-11-03,16:07:21.000,307,11029547,12725,0,1667491640,13053.567910449994,27.810861719997774,53542.82936784
2022-11-03,16:07:22.000,307,11029518,12525,0,1667491641,13053.74305451,27.832009110003128,53542.90622616
2022-11-03,16:07:23.000,307,11029505,12445,0,1667491642,13054.073133699996,27.860205630000564,53543.01802008
2022-11-03,16:07:24.000,307,11029535,12485,0,1667491643,13054.450367060002,27.923647800002072,53543.059942800006
2022-11-03,16:07:25.000,307,11029515,12845,0,1667491644,13054.84107304,27.98708997000358,53543.15077536001
2022-11-03,16:07:26.000,307,11029573,12805,0,1667491645,13055.12399806,28.2126621300049,53543.206672320004
2022-11-03,16:07:27.000,307,11029520,12685,0,1667491646,13055.339559979991,28.17036735000147,53543.304492
2022-11-03,16:07:28.000,307,11029528,12725,0,1667491647,13055.467549870002,28.142170830004034,53543.28353064
2022-11-03,16:07:29.000,307,11029542,12805,0,1667491648,13055.676375479998,28.18446561000019,53543.40231168
2022-11-03,16:07:30.000,307,11029523,12685,0,1667491649,13056.1613898,28.16331822000211,53543.5490412
2022-11-03,16:07:31.000,307,11029543,12325,0,1667491650,13056.632931499997,28.424136030000227,53543.65384800001
2022-11-03,16:07:32.000,307,11029566,12485,0,1667491651,13057.050582719989,28.720199490002415,53543.6189124
2022-11-03,16:07:33.000,307,11029586,12285,0,1667491652,13057.40087084,29.107901640003547,53543.65384800001
2022-11-03,16:07:34.000,307,11029563,12605,0,1667491653,13057.980193499992,29.375768580001022,53543.69577072
2022-11-03,16:07:35.000,307,11029518,12445,0,1667491654,13058.5190983,29.685930300001928,53543.842500239996
2022-11-03,16:07:36.000,307,11029517,12645,0,1667491655,13058.788550699996,30.059534190004342,53543.8634616
2022-11-03,16:07:37.000,307,11029526,13045,0,1667491656,13058.855913799991,30.355597649999254,53543.8634616
2022-11-03,16:07:38.000,307,11029543,12485,0,1667491657,13058.869386419996,31.10985456000344,53543.95429416
2022-11-03,16:07:39.000,307,11029596,12525,0,1667491658,13058.77507807999,31.624441050000314,53544.12897216
2022-11-03,16:07:40.000,307,11029561,12605,0,1667491659,13058.57972509,32.13902754000446,53544.163907760005
2022-11-03,16:07:41.000,307,11029561,12485,0,1667491660,13058.249645899989,32.82279315000051,53544.233778960006
2022-11-03,16:07:42.000,307,11029527,12645,0,1667491661,13058.074501839998,33.28098660000251,53544.26871456
2022-11-03,16:07:43.000,307,11029569,12485,0,1667491662,13058.061029219993,33.66868875000364,53544.345572879996
2022-11-03,16:07:44.000,307,11029498,12605,0,1667491663,13058.101447079993,33.978850470004545,53544.380508480004
2022-11-03,16:07:45.000,307,11029519,12605,0,1667491664,13058.263118519993,34.331306970001606,53544.39448272001
2022-11-03,16:07:46.000,307,11029514,12525,0,1667491665,13058.343954239994,34.7260582500021,53544.52025088001
2022-11-03,16:07:47.000,307,11029514,12565,0,1667491666,13058.317008999999,35.022121710004285,53544.618070560005
2022-11-03,16:07:48.000,307,11029566,12605,0,1667491667,13058.290063759989,35.24064473999897,53544.64601904
2022-11-03,16:07:49.000,307,11029517,12605,0,1667491668,13058.296800069998,35.31113603999984,53544.701916
2022-11-03,16:07:50.000,307,11029567,12445,0,1667491669,13058.364163169994,35.36047995000263,53544.666980400005
2022-11-03,16:07:51.000,307,11029552,12725,0,1667491670,13058.296800069998,35.325234299998556,53544.75781296001
2022-11-03,16:07:52.000,307,11029545,12725,0,1667491671,13057.933039329997,35.374578210001346,53544.74383872
2022-11-03,16:07:53.000,307,11029538,12565,0,1667491672,13057.656850619991,35.52260994000244,53544.72986448001
2022-11-03,16:07:54.000,307,11029530,12605,0,1667491673,13057.778104199992,35.600150370002666,53544.77877432001
2022-11-03,16:07:55.000,307,11029536,12485,0,1667491674,13057.757895269991,35.52260994000244,53544.72986448001
2022-11-03,16:07:56.000,307,11029581,12765,0,1667491675,13057.973457189997,35.52260994000244,53544.87659400001
2022-11-03,16:07:57.000,307,11029569,12605,0,1667491676,13058.128392320003,35.656543410004815,53544.848645519996
2022-11-03,16:07:58.000,307,11029524,12885,0,1667491677,13058.269854829989,35.896213830004854,53544.8416584
2022-11-03,16:07:59.000,307,11029558,12725,0,1667491678,13058.39110840999,36.10768773000018,53544.89056824
2022-11-03,16:08:00.000,307,11029497,12565,0,1667491679,13058.296800069998,36.298014240004704,53544.75781296001
2022-11-03,16:08:01.000,307,11029558,12805,0,1667491680,13058.101447079993,36.39670206000301,53544.82768416001
2022-11-03,16:08:02.000,307,11029520,12485,0,1667491681,13057.865676230002,36.34030902000086,53544.79973568
2022-11-03,16:08:03.000,307,11029565,12725,0,1667491682,13057.757895269991,36.206375549998484,53544.75082584
2022-11-03,16:08:04.000,307,11029496,12725,0,1667491683,13057.68379586,36.199326419999124,53544.80672280001
2022-11-03,16:08:05.000,307,11029529,12445,0,1667491684,13057.629905379996,36.05129468999803,53544.79973568
2022-11-03,16:08:06.000,307,11029565,12565,0,1667491685,13057.643378,35.94555774000037,53544.701916
2022-11-03,16:08:07.000,307,11029515,12245,0,1667491686,13057.62316907,36.14998251000361,53544.7717872
2022-11-03,16:08:08.000,307,11029561,12605,0,1667491687,13057.56254228,36.248670330001914,53544.80672280001
2022-11-03,16:08:09.000,307,11029552,12645,0,1667491688,13057.46149763,36.32621076000214,53544.75781296001
2022-11-03,16:08:10.000,307,11029532,12645,0,1667491689,13057.47497024999,36.39670206000301,53544.8416584
2022-11-03,16:08:11.000,307,11029495,12525,0,1667491690,13057.407607149995,36.43899683999916,53544.834671280005
2022-11-03,16:08:12.000,307,11029522,12645,0,1667491691,13057.56254228,36.45309509999788,53544.9115296
2022-11-03,16:08:13.000,307,11029549,12605,0,1667491692,13057.49517917999,36.481291620002594,53544.834671280005
2022-11-03,16:08:14.000,307,11029495,12605,0,1667491693,13057.47497024999,36.45309509999788,53544.89755536001
2022-11-03,16:08:15.000,307,11029532,12485,0,1667491694,13057.387398219995,36.467193360003876,53544.953452320005
2022-11-03,16:08:16.000,307,11029527,12445,0,1667491695,13057.32003512,36.375554669997655,53544.91851672
2022-11-03,16:08:17.000,307,11029482,12525,0,1667491696,13057.178572609999,36.30506337000406,53544.93249096
2022-11-03,16:08:18.000,307,11029553,12645,0,1667491697,13056.956274379998,36.28391597999871,53544.94646520001
2022-11-03,16:08:19.000,307,11029501,12645,0,1667491698,13056.781130319992,36.185228160000406,53545.002362160005
2022-11-03,16:08:20.000,307,11029536,12645,0,1667491699,13056.626195190001,36.023098170000594,53545.072233360006
2022-11-03,16:08:21.000,307,11029544,12885,0,1667491700,13056.707030910002,35.88916469999822,53544.96742656
2022-11-03,16:08:22.000,307,11029531,12725,0,1667491701,13056.673349359997,35.58605211000395,53544.96043944
2022-11-03,16:08:23.000,307,11029518,12645,0,1667491702,13056.592513639996,35.156055179999385,53544.91851672
2022-11-03,16:08:24.000,307,11029527,12525,0,1667491703,13056.518414229991,34.7260582500021,53544.9115296
2022-11-03,16:08:25.000,307,11029541,12645,0,1667491704,13056.491468989996,34.570977390001644,53544.89056824
2022-11-03,16:08:26.000,307,11029512,12365,0,1667491705,13056.477996369991,34.45819131000462,53544.96043944
2022-11-03,16:08:27.000,307,11029527,12445,0,1667491706,13056.659876739992,34.48638783000206,53544.9814008
2022-11-03,16:08:28.000,307,11029526,12525,0,1667491707,13056.767657700002,34.521633479998854,53545.03729776
2022-11-03,16:08:29.000,307,11029541,12485,0,1667491708,13056.639667809992,34.54983000000357,53544.953452320005
2022-11-03,16:08:30.000,307,11029552,12445,0,1667491709,13056.612722569997,34.578026520001,53545.002362160005
2022-11-03,16:08:31.000,307,11029567,12685,0,1667491710,13056.511677919996,34.77540216000489,53545.0163364
2022-11-03,16:08:32.000,307,11029527,12405,0,1667491711,13056.370215409996,34.923433889998705,53545.0163364
2022-11-03,16:08:33.000,307,11029529,12685,0,1667491712,13056.09402669999,34.88818824000191,53544.91851672
2022-11-03,16:08:34.000,307,11029538,12605,0,1667491713,13056.019927289999,34.782451290004246,53544.93947808
2022-11-03,16:08:35.000,307,11029512,12805,0,1667491714,13055.932355259989,34.44409304999863,53544.92550384001
2022-11-03,16:08:36.000,307,11029517,12805,0,1667491715,13055.858255849998,34.162127850002435,53544.86960688
2022-11-03,16:08:37.000,307,11029560,12765,0,1667491716,13055.804365369993,34.14098046000436,53544.87659400001
2022-11-03,16:08:38.000,307,11029539,12405,0,1667491717,13055.851519539989,34.2326191500033,53544.82768416001
2022-11-03,16:08:39.000,307,11029491,12485,0,1667491718,13055.864992159994,34.40179827000247,53544.75781296001
2022-11-03,16:08:40.000,307,11029541,12365,0,1667491719,13055.885201089994,34.41589653000119,53544.736851600006
2022-11-03,16:08:41.000,307,11029519,12565,0,1667491720,13055.858255849998,34.35245435999968,53544.883581120004
2022-11-03,16:08:42.000,307,11029480,12605,0,1667491721,13055.858255849998,34.26081567000074,53544.79973568
2022-11-03,16:08:43.000,307,11029568,12685,0,1667491722,13055.858255849998,34.169176980001794,53544.79274856
2022-11-03,16:08:44.000,307,11029540,12445,0,1667491723,13055.918882639999,34.01409612000134,53544.7717872
2022-11-03,16:08:45.000,307,11029501,12645,0,1667491724,13056.067081459994,33.59114832000341,53544.80672280001
2022-11-03,16:08:46.000,307,11029512,12645,0,1667491725,13056.29611599999,33.35852703000273,53544.7717872
2022-11-03,16:08:47.000,307,11029583,12605,0,1667491726,13056.680085669992,33.37262529000145,53544.883581120004
2022-11-03,16:08:48.000,307,11029526,12645,0,1667491727,13057.016901169998,33.49246049999783,53544.92550384001
2022-11-03,16:08:49.000,307,11029524,12765,0,1667491728,13057.165099989994,33.60524658000213,53544.87659400001
2022-11-03,16:08:50.000,307,11029523,12685,0,1667491729,13057.326771429995,33.696885270001076,53544.953452320005
2022-11-03,16:08:51.000,307,11029573,12645,0,1667491730,13057.47497024999,33.696885270001076,53545.051272000004
2022-11-03,16:08:52.000,307,11029541,12645,0,1667491731,13057.39413452999,33.654590489997645,53545.13511744
2022-11-03,16:08:53.000,307,11029541,12645,0,1667491732,13057.21225415999,33.43606746000296,53545.11415608001
2022-11-03,16:08:54.000,307,11029503,12565,0,1667491733,13057.077527959998,33.22459356000036,53545.09319472001
2022-11-03,16:08:55.000,307,11029528,12645,0,1667491734,13057.057319029998,33.069512699999905,53545.05825912
2022-11-03,16:08:56.000,307,11029551,12765,0,1667491735,13057.057319029998,32.893284450001374,53545.11415608001
2022-11-03,16:08:57.000,307,11029549,12565,0,1667491736,13056.976483309998,32.491484040001524,53545.100181840004
2022-11-03,16:08:58.000,307,11029558,12645,0,1667491737,13057.091000579989,32.4139436100013,53545.18402728
2022-11-03,16:08:59.000,307,11029554,12765,0,1667491738,13057.003428549993,32.33640318000107,53545.12813032
2022-11-03,16:09:00.000,307,11029543,12405,0,1667491739,13057.023637479993,32.195420579999336,53545.19800152
2022-11-03,16:09:01.000,307,11029544,12445,0,1667491740,13056.902383899993,32.18132232000062,53545.14210456001
2022-11-03,16:09:02.000,307,11029550,12725,0,1667491741,13056.747448770002,32.13902754000446,53545.14210456001
2022-11-03,16:09:03.000,307,11029568,12605,0,1667491742,13056.572304709996,32.18837144999998,53545.13511744
2022-11-03,16:09:04.000,307,11029553,12365,0,1667491743,13056.35674278999,32.14607667000382,53545.12813032
2022-11-03,16:09:05.000,307,11029542,12485,0,1667491744,13056.228752899995,31.99099581000337,53545.17704016
2022-11-03,16:09:06.000,307,11029531,12565,0,1667491745,13056.20180766,31.850013210001634,53545.18402728
2022-11-03,16:09:07.000,307,11029493,12565,0,1667491746,13056.21528027999,31.81476756000484,53545.19101440001
2022-11-03,16:09:08.000,307,11029552,12645,0,1667491747,13056.09402669999,31.730177999997977,53545.14210456001
2022-11-03,16:09:09.000,307,11029497,12765,0,1667491748,13056.23548920999,31.659686700004386,53545.11415608001
2022-11-03,16:09:10.000,307,11029572,12525,0,1667491749,13056.35674278999,31.49050757999794,53545.13511744
2022-11-03,16:09:11.000,307,11029531,12845,0,1667491750,13056.552095779996,31.29313194000133,53545.13511744
2022-11-03,16:09:12.000,307,11029532,12565,0,1667491751,13056.653140429997,31.039363260002574,53545.13511744
2022-11-03,16:09:13.000,307,11029535,12525,0,1667491752,13056.747448770002,30.70805415000359,53545.11415608001
2022-11-03,16:09:14.000,307,11029529,12605,0,1667491753,13056.969746999988,30.24281157000223,53545.170053040005
2022-11-03,16:09:15.000,307,11029542,12525,0,1667491754,13057.178572609999,30.010190280001552,53545.20498864
2022-11-03,16:09:16.000,307,11029576,12565,0,1667491755,13057.47497024999,29.89740420000453,53545.20498864
2022-11-03,16:09:17.000,307,11029541,12645,0,1667491756,13057.57601489999,29.981993760004116,53545.14210456001
2022-11-03,16:09:18.000,307,11029535,12605,0,1667491757,13057.690532169996,30.25690983000095,53545.16306592001
2022-11-03,16:09:19.000,307,11029505,12685,0,1667491758,13057.825258370001,30.54592416000378,53545.03729776
2022-11-03,16:09:20.000,307,11029519,12725,0,1667491759,13057.939775639992,30.679857629998878,53545.051272000004
2022-11-03,16:09:21.000,307,11029506,12445,0,1667491760,13058.054292909997,30.65166111000144,53545.121143200005
2022-11-03,16:09:22.000,307,11029595,12605,0,1667491761,13058.074501839998,30.517727639999066,53545.170053040005
2022-11-03,16:09:23.000,307,11029553,12525,0,1667491762,13057.906094090002,30.214615050004795,53545.14210456001
2022-11-03,16:09:24.000,307,11029555,12525,0,1667491763,13057.670323239996,29.707077690000006,53545.100181840004
2022-11-03,16:09:25.000,307,11029530,12725,0,1667491764,13057.468233939995,29.241835109998647,53545.21197576001
2022-11-03,16:09:26.000,307,11029507,12645,0,1667491765,13057.45476131999,28.75544513999921,53545.21197576001
2022-11-03,16:09:27.000,307,11029514,12445,0,1667491766,13057.468233939995,28.431185159999586,53545.23293712001
2022-11-03,16:09:28.000,307,11029506,12885,0,1667491767,13057.609696449996,28.064630400003807,53545.19800152
2022-11-03,16:09:29.000,307,11029541,12485,0,1667491768,13057.656850619991,27.676928250002675,53545.26088560001
2022-11-03,16:09:30.000,307,11029529,12685,0,1667491769,13057.744422650001,27.59233869000309,53545.34473104
2022-11-03,16:09:31.000,307,11029508,12605,0,1667491770,13057.912830399997,27.655780860004597,53545.44953784001
2022-11-03,16:09:32.000,307,11029517,12605,0,1667491771,13058.087974460002,27.82495998000377,53545.44953784001
2022-11-03,16:09:33.000,307,11029566,12645,0,1667491772,13058.162073869993,27.909549540003354,53545.44953784001
2022-11-03,16:09:34.000,307,11029506,12285,0,1667491773,13058.45173519999,27.965942579998227,53545.5403704
2022-11-03,16:09:35.000,307,11029568,12605,0,1667491774,13058.53930723,27.95184431999951,53545.65216432
2022-11-03,16:09:36.000,307,11029541,12485,0,1667491775,13058.606670329995,27.874303889999283,53545.749984
2022-11-03,16:09:37.000,307,11029542,12765,0,1667491776,13058.66056081,28.156269090002752,53545.78491960001
2022-11-03,16:09:38.000,307,11029546,13125,0,1667491777,13058.82223225,28.62856080000347,53545.86876504
2022-11-03,16:09:39.000,307,11029558,12605,0,1667491778,13059.010848929996,29.03741034000268,53546.00152032001
2022-11-03,16:09:40.000,307,11029522,12485,0,1667491779,13059.260092399993,29.643635519998497,53546.127288480006
2022-11-03,16:09:41.000,307,11029483,12685,0,1667491780,13059.280301329993,30.193467659999442,53546.2041468
2022-11-03,16:09:42.000,307,11029560,12565,0,1667491781,13059.327455500003,30.595268069999292,53546.3089536
2022-11-03,16:09:43.000,307,11029531,12765,0,1667491782,13059.307246570002,30.990019349999784,53546.392799040004
2022-11-03,16:09:44.000,307,11029536,12565,0,1667491783,13059.441972769993,31.187394990003668,53546.46965736
2022-11-03,16:09:45.000,307,11029506,12765,0,1667491784,13059.549753729989,31.24378802999854,53546.581451280006
2022-11-03,16:09:46.000,307,11029546,12445,0,1667491785,13059.71816148,31.187394990003668,53546.80503912
2022-11-03,16:09:47.000,307,11029520,12605,0,1667491786,13059.73163409999,31.12395282000216,53546.965742880006
2022-11-03,16:09:48.000,307,11029526,12525,0,1667491787,13059.529544799989,30.89838066000084,53546.965742880006
2022-11-03,16:09:49.000,307,11029505,12525,0,1667491788,13059.361137049993,30.919528049998917,53547.10548528001
2022-11-03,16:09:50.000,307,11029547,12765,0,1667491789,13059.266828710002,31.08165803999873,53547.2172792
2022-11-03,16:09:51.000,307,11029495,12445,0,1667491790,13059.219674539992,31.215591510001104,53547.301124640006
2022-11-03,16:09:52.000,307,11029584,12685,0,1667491791,13059.179256679992,31.257886290004535,53547.43387992
2022-11-03,16:09:53.000,307,11029557,12525,0,1667491792,13058.88285904,31.314279329999408,53547.51073824001
2022-11-03,16:09:54.000,307,11029535,12565,0,1667491793,13058.808759629996,30.997068479999143,53547.58060944001
2022-11-03,16:09:55.000,307,11029590,12685,0,1667491794,13058.88285904,30.806741970001895,53547.72035184
2022-11-03,16:09:56.000,307,11029536,12445,0,1667491795,13058.963694760001,30.595268069999292,53547.86009424
2022-11-03,16:09:57.000,307,11029516,13045,0,1667491796,13058.889595349996,30.531825899997784,53547.950926800004
2022-11-03,16:09:58.000,307,11029582,12725,0,1667491797,13058.80202332,30.461334600004193,53547.922978320006
2022-11-03,16:09:59.000,307,11029516,12525,0,1667491798,13058.82223225,30.419039820000762,53548.04175936001
2022-11-03,16:10:00.000,307,11029506,12525,0,1667491799,13058.849177489996,30.362646779998613,53548.14656616
2022-11-03,16:10:01.000,307,11029538,12445,0,1667491800,13058.71445128999,30.26395896000031,53548.30028280001
2022-11-03,16:10:02.000,307,11029539,12445,0,1667491801,13058.444998889994,30.0665833200037,53548.370154
2022-11-03,16:10:03.000,307,11029554,12565,0,1667491802,13058.175546489998,30.08068158000242,53548.46797368001
2022-11-03,16:10:04.000,307,11029526,12365,0,1667491803,13057.933039329997,30.13707462000457,53548.474960800006
2022-11-03,16:10:05.000,307,11029561,12605,0,1667491804,13057.825258370001,30.228713310003513,53548.61470320001
2022-11-03,16:10:06.000,307,11029519,12805,0,1667491805,13057.690532169996,30.411990690001403,53548.76841984
2022-11-03,16:10:07.000,307,11029545,12765,0,1667491806,13057.677059549991,30.43313807999948,53548.84527816
2022-11-03,16:10:08.000,307,11029533,12565,0,1667491807,13057.791576819996,30.4472363399982,53548.92213648001
2022-11-03,16:10:09.000,307,11029532,12765,0,1667491808,13057.858939919992,30.616415460004646,53548.92213648001
2022-11-03,16:10:10.000,307,11029501,12525,0,1667491809,13058.222700659993,30.750348929999745,53549.06187888
2022-11-03,16:10:11.000,307,11029539,12605,0,1667491810,13058.370899479989,31.01116673999786,53549.22258264
2022-11-03,16:10:12.000,307,11029578,12685,0,1667491811,13058.317008999999,31.18034586000431,53549.2784796
2022-11-03,16:10:13.000,307,11029575,12445,0,1667491812,13058.317008999999,31.152149339999596,53549.29944096
2022-11-03,16:10:14.000,307,11029537,12445,0,1667491813,13058.182282799993,30.997068479999143,53549.39726064
2022-11-03,16:10:15.000,307,11029545,12605,0,1667491814,13057.986929810002,30.990019349999784,53549.481106080006
2022-11-03,16:10:16.000,307,11029534,12885,0,1667491815,13057.764631580001,31.039363260002574,53549.59290000001
2022-11-03,16:10:17.000,307,11029503,12285,0,1667491816,13057.488442869995,31.23673889999918,53549.56495152
2022-11-03,16:10:18.000,307,11029563,12765,0,1667491817,13057.448025009995,31.384770630000276,53549.67674544
2022-11-03,16:10:19.000,307,11029542,12565,0,1667491818,13057.710741099996,31.377721500000916,53549.7326424
2022-11-03,16:10:20.000,307,11029560,12525,0,1667491819,13057.980193499992,31.35657411000284,53549.78853936001
2022-11-03,16:10:21.000,307,11029576,12805,0,1667491820,13058.108183390003,31.23673889999918,53549.83744920001
2022-11-03,16:10:22.000,307,11029540,12365,0,1667491821,13058.276591139998,31.01116673999786,53549.88635904001
2022-11-03,16:10:23.000,307,11029558,12445,0,1667491822,13058.438262579999,30.94067544000427,53549.95623024001
2022-11-03,16:10:24.000,307,11029533,12645,0,1667491823,13058.707714979995,30.806741970001895,53549.94924312
2022-11-03,16:10:25.000,307,11029516,12765,0,1667491824,13058.855913799991,30.736250670001027,53550.10994688
2022-11-03,16:10:26.000,307,11029522,12685,0,1667491825,13059.031057859997,30.72215241000231,53550.15885672
2022-11-03,16:10:27.000,307,11029545,12725,0,1667491826,13059.098420959992,30.72215241000231,53550.24270216001
2022-11-03,16:10:28.000,307,11029524,12645,0,1667491827,13059.084948340002,30.736250670001027,53550.270650640006
2022-11-03,16:10:29.000,307,11029570,12445,0,1667491828,13059.125366200002,30.679857629998878,53550.38244456
2022-11-03,16:10:30.000,307,11029543,12445,0,1667491829,13059.132102509997,30.60936632999801,53550.35449608
2022-11-03,16:10:31.000,307,11029558,12565,0,1667491830,13059.098420959992,30.503629380000348,53550.3964188
2022-11-03,16:10:32.000,307,11029510,12565,0,1667491831,13059.118629889992,30.29920461000438,53550.52218696
2022-11-03,16:10:33.000,307,11029519,12605,0,1667491832,13059.152311439997,30.2005167899988,53550.54314832
2022-11-03,16:10:34.000,307,11029542,12445,0,1667491833,13059.017585239992,30.052485059997707,53550.55712256001
2022-11-03,16:10:35.000,307,11029531,12725,0,1667491834,13058.77507807999,29.932649850001326,53550.59205816
2022-11-03,16:10:36.000,307,11029509,12485,0,1667491835,13058.65382449999,29.890355069997895,53550.67590360001
2022-11-03,16:10:37.000,307,11029516,12645,0,1667491836,13058.57298877999,29.62248813000042,53550.68289072
2022-11-03,16:10:38.000,307,11029527,12645,0,1667491837,13058.62014295,29.368719450001663,53550.68289072
2022-11-03,16:10:39.000,307,11029529,12445,0,1667491838,13058.59993402,29.319375539998873,53550.68289072
2022-11-03,16:10:40.000,307,11029510,12645,0,1667491839,13058.343954239994,29.62248813000042,53550.82962024
2022-11-03,16:10:41.000,307,11029543,12805,0,1667491840,13058.168810179988,29.735274210004718,53550.920452800005
2022-11-03,16:10:42.000,307,11029567,12605,0,1667491841,13057.885885160002,29.418063360004453,53550.99731112
2022-11-03,16:10:43.000,307,11029558,12605,0,1667491842,13057.764631580001,29.16429467999842,53550.98333688001
2022-11-03,16:10:44.000,307,11029529,12605,0,1667491843,13057.805049440001,29.16429467999842,53551.06718232
2022-11-03,16:10:45.000,307,11029521,12565,0,1667491844,13057.906094090002,29.3969159699991,53551.11609216
2022-11-03,16:10:46.000,307,11029534,12645,0,1667491845,13058.263118519993,29.45330901000125,53551.165002
2022-11-03,16:10:47.000,307,11029549,12645,0,1667491846,13058.357426859999,29.728225079998083,53551.158014880006
2022-11-03,16:10:48.000,307,11029526,12645,0,1667491847,13058.485416749994,30.08068158000242,53551.26980880001
2022-11-03,16:10:49.000,307,11029581,12725,0,1667491848,13058.788550699996,30.383794170003966,53551.29775728001
2022-11-03,16:10:50.000,307,11029527,12485,0,1667491849,13058.956958449991,30.43313807999948,53551.48640952001
2022-11-03,16:10:51.000,307,11029584,12445,0,1667491850,13058.997376309992,30.43313807999948,53551.493396640006
2022-11-03,16:10:52.000,307,11029550,12805,0,1667491851,13059.037794169992,30.411990690001403,53551.56326784001
2022-11-03,16:10:53.000,307,11029519,12645,0,1667491852,13059.098420959992,30.369695909997972,53551.57025496
2022-11-03,16:10:54.000,307,11029568,12845,0,1667491853,13059.206201920002,30.376745040004607,53551.57724208
2022-11-03,16:10:55.000,307,11029580,12525,0,1667491854,13059.475654319998,30.383794170003966,53551.689036
2022-11-03,16:10:56.000,307,11029524,12925,0,1667491855,13059.69795255,30.341499390000536,53551.78685568
2022-11-03,16:10:57.000,307,11029521,12445,0,1667491856,13060.05497697999,30.20756591999816,53551.82179128001
2022-11-03,16:10:58.000,307,11029479,12725,0,1667491857,13060.486100820002,30.71510328000295,53551.96852080001
2022-11-03,16:10:59.000,307,11029561,12285,0,1667491858,13060.654508569998,31.264935420003894,53551.96852080001
2022-11-03,16:11:00.000,307,11029547,12605,0,1667491859,13060.863334179994,31.76542365000205,53552.12922456
2022-11-03,16:11:01.000,307,11029552,12805,0,1667491860,13061.07215978999,32.13902754000446,53552.20608288001
2022-11-03,16:11:02.000,307,11029518,12845,0,1667491861,13061.348348499996,32.50558230000024,53552.30390256001
2022-11-03,16:11:03.000,307,11029514,12685,0,1667491862,13061.759263409993,33.076561829999264,53552.380760880005
2022-11-03,16:11:04.000,307,11029557,12645,0,1667491863,13062.11628784,33.4290183300036,53552.50652904
2022-11-03,16:11:05.000,307,11029552,12445,0,1667491864,13062.35205868999,33.61934484000085,53552.62531008
2022-11-03,16:11:06.000,307,11029541,12645,0,1667491865,13062.769709909997,33.78147483000066,53552.72312976
2022-11-03,16:11:07.000,307,11029533,12645,0,1667491866,13063.30861470999,33.59114832000341,53552.85588504001
2022-11-03,16:11:08.000,307,11029545,12325,0,1667491867,13063.67911176,33.50655876000383,53553.03056304
2022-11-03,16:11:09.000,307,11029505,12285,0,1667491868,13064.063081430002,33.96475220999855,53553.12838272
2022-11-03,16:11:10.000,307,11029508,12445,0,1667491869,13064.278643349993,34.289012189998175,53553.1563312
2022-11-03,16:11:11.000,307,11029556,12525,0,1667491870,13064.440314789994,34.64146869000251,53553.24017664001
2022-11-03,16:11:12.000,307,11029591,12805,0,1667491871,13064.55483206,35.13490779000131,53553.42882888001
2022-11-03,16:11:13.000,307,11029552,12565,0,1667491872,13064.292115969998,35.381627340000705,53553.4707516
2022-11-03,16:11:14.000,307,11029551,12405,0,1667491873,13064.258434419993,35.53670820000116,53553.54760992001
2022-11-03,16:11:15.000,307,11029528,12685,0,1667491874,13064.278643349993,35.70588732000033,53553.610494
2022-11-03,16:11:16.000,307,11029569,12805,0,1667491875,13064.399896929994,35.94555774000037,53553.73626216
2022-11-03,16:11:17.000,307,11029507,12645,0,1667491876,13064.61545885,36.29096510999807,53553.8550432
2022-11-03,16:11:18.000,307,11029539,12525,0,1667491877,13064.763657669995,36.62227422000433,53553.91792728
2022-11-03,16:11:19.000,307,11029566,12605,0,1667491878,13064.844493389995,36.826698990000295,53553.9947856
2022-11-03,16:11:20.000,307,11029522,12805,0,1667491879,13064.87817494,37.009976369998185,53554.00177272001
2022-11-03,16:11:21.000,307,11029568,12645,0,1667491880,13064.81754815,36.876042900003085,53554.19042496
2022-11-03,16:11:22.000,307,11029512,12645,0,1667491881,13064.7165035,36.61522508999769,53554.25330904
2022-11-03,16:11:23.000,307,11029544,12445,0,1667491882,13064.440314789994,36.608175959998334,53554.46990976
2022-11-03,16:11:24.000,307,11029515,12565,0,1667491883,13064.063081430002,36.76325681999879,53554.5188196
2022-11-03,16:11:25.000,307,11029600,12645,0,1667491884,13063.786892719996,36.61522508999769,53554.61663928
2022-11-03,16:11:26.000,307,11029548,12445,0,1667491885,13063.65890283,36.460144230004516,53554.658562000004
2022-11-03,16:11:27.000,307,11029567,12525,0,1667491886,13063.59153972999,36.32621076000214,53554.75638168
2022-11-03,16:11:28.000,307,11029596,12565,0,1667491887,13063.39618674,36.15703164000297,53554.81926576001
2022-11-03,16:11:29.000,307,11029543,12445,0,1667491888,13063.160415889994,36.058343820004666,53554.9729824
2022-11-03,16:11:30.000,307,11029550,12765,0,1667491889,13062.951590279998,36.008999910001876,53554.93804680001
2022-11-03,16:11:31.000,307,11029540,12685,0,1667491890,13062.810127769997,35.959655999999086,53555.02887936
2022-11-03,16:11:32.000,307,11029523,12605,0,1667491891,13062.567620609996,35.88211556999886,53555.0777892
2022-11-03,16:11:33.000,307,11029530,12445,0,1667491892,13062.284695589995,35.90326296000421,53555.07080208
2022-11-03,16:11:34.000,307,11029518,12485,0,1667491893,13062.13649677,35.973754259997804,53555.13368616001
2022-11-03,16:11:35.000,307,11029529,12645,0,1667491894,13061.907462229989,35.99490165000316,53555.126699039996
2022-11-03,16:11:36.000,307,11029560,12445,0,1667491895,13061.725581860002,35.98080339000444,53555.126699039996
2022-11-03,16:11:37.000,307,11029612,12565,0,1667491896,13061.550437799997,35.896213830004854,53555.11971192
2022-11-03,16:11:38.000,307,11029522,12565,0,1667491897,13061.563910420002,35.62129776000074,53555.13368616001
2022-11-03,16:11:39.000,307,11029521,12565,0,1667491898,13061.570646729997,35.24769386999833,53555.2175316
2022-11-03,16:11:40.000,307,11029541,12285,0,1667491899,13061.705372930002,35.25474299999769,53555.25945432
2022-11-03,16:11:41.000,307,11029578,12645,0,1667491900,13061.745790790003,35.11376040000323,53555.34329976001
2022-11-03,16:11:42.000,307,11029508,12485,0,1667491901,13061.826626509988,35.17720257000474,53555.34329976001
2022-11-03,16:11:43.000,307,11029546,12405,0,1667491902,13062.008506879989,35.63539601999946,53555.40618384
2022-11-03,16:11:44.000,307,11029526,12565,0,1667491903,13062.123024149994,35.9878525200038,53555.44111944001
2022-11-03,16:11:45.000,307,11029525,12565,0,1667491904,13062.21059617999,36.35440727999958,53555.55291336
2022-11-03,16:11:46.000,307,11029558,12325,0,1667491905,13062.27795928,36.66456900000048,53555.664707280004
2022-11-03,16:11:47.000,307,11029585,12645,0,1667491906,13062.19038724999,36.95358333000331,53555.70663000001
2022-11-03,16:11:48.000,307,11029537,12605,0,1667491907,13062.028715809989,37.052271150001616,53555.76252696
2022-11-03,16:11:49.000,307,11029577,12565,0,1667491908,13061.893989609998,37.15095896999992,53555.881308
2022-11-03,16:11:50.000,307,11029568,12605,0,1667491909,13061.698636619993,37.21440114000143,53555.881308
2022-11-03,16:11:51.000,307,11029570,12525,0,1667491910,13061.765999720003,37.04522202000226,53555.951179200005
2022-11-03,16:11:52.000,307,11029553,12525,0,1667491911,13061.887253299989,36.96063246000267,53555.9861148
2022-11-03,16:11:53.000,307,11029542,12365,0,1667491912,13062.19712356,36.91833767999924,53556.03502464
2022-11-03,16:11:54.000,307,11029485,12405,0,1667491913,13062.729292049997,36.840797249999014,53556.14681856
2022-11-03,16:11:55.000,307,11029567,12845,0,1667491914,13063.32882363999,36.650470740001765,53556.25162536
2022-11-03,16:11:56.000,307,11029538,12565,0,1667491915,13063.59153972999,36.467193360003876,53556.286560960005
2022-11-03,16:11:57.000,307,11029519,12605,0,1667491916,13063.827310579996,36.26981771999999,53556.3005352
2022-11-03,16:11:58.000,307,11029537,12725,0,1667491917,13064.015927259992,36.1217859899989,53556.34245792
2022-11-03,16:11:59.000,307,11029512,12565,0,1667491918,13064.123708220002,36.058343820004666,53556.3704064
2022-11-03,16:12:00.000,307,11029555,12645,0,1667491919,13064.312324899998,35.9878525200038,53556.454251840005
2022-11-03,16:12:01.000,307,11029524,12805,0,1667491920,13064.54809574999,35.8750664399995,53556.60796848
2022-11-03,16:12:02.000,307,11029531,12645,0,1667491921,13064.662613019995,35.783427750000556,53556.67783968
2022-11-03,16:12:03.000,307,11029564,12725,0,1667491922,13064.662613019995,36.016049040001235,53556.71277528001
2022-11-03,16:12:04.000,307,11029519,12965,0,1667491923,13064.77039397999,36.206375549998484,53556.80360784
2022-11-03,16:12:05.000,307,11029523,12525,0,1667491924,13064.965746969996,36.51653726999939,53556.92238888
2022-11-03,16:12:06.000,307,11029554,12485,0,1667491925,13065.174572579992,36.55178292000346,53556.99226008
2022-11-03,16:12:07.000,307,11029549,12485,0,1667491926,13065.504651769988,36.608175959998334,53557.11802824001
2022-11-03,16:12:08.000,307,11029532,12685,0,1667491927,13065.693268449999,36.826698990000295,53557.222835040004
2022-11-03,16:12:09.000,307,11029560,12485,0,1667491928,13065.78757678999,36.97473072000139,53557.21584792001
2022-11-03,16:12:10.000,307,11029552,12685,0,1667491929,13065.91556668,37.0381728900029,53557.32764184
2022-11-03,16:12:11.000,307,11029517,12485,0,1667491930,13065.87514882,37.02407463000418,53557.48135848001
2022-11-03,16:12:12.000,307,11029551,12805,0,1667491931,13065.565278559989,36.95358333000331,53557.39751304
2022-11-03,16:12:13.000,307,11029594,12685,0,1667491932,13065.410343429998,36.91833767999924,53557.4883456
2022-11-03,16:12:14.000,307,11029534,12525,0,1667491933,13065.376661879993,36.63637248000305,53557.558216800004
2022-11-03,16:12:15.000,307,11029572,12565,0,1667491934,13065.228463059997,36.29096510999807,53557.628088000005
2022-11-03,16:12:16.000,307,11029536,12445,0,1667491935,13065.181308890002,36.12883511999826,53557.65603648
2022-11-03,16:12:17.000,307,11029579,12725,0,1667491936,13065.161099960002,36.07949121000274,53557.64206224
2022-11-03,16:12:18.000,307,11029523,12645,0,1667491937,13065.275617229992,36.07949121000274,53557.697959200006
2022-11-03,16:12:19.000,307,11029555,12685,0,1667491938,13065.194781509992,36.15703164000297,53557.6630236
2022-11-03,16:12:20.000,307,11029523,12845,0,1667491939,13065.363189260002,36.26276859000063,53557.83770160001
2022-11-03,16:12:21.000,307,11029517,12525,0,1667491940,13065.282353540002,36.31916163000278,53557.81674024001
2022-11-03,16:12:22.000,307,11029541,12645,0,1667491941,13065.235199369992,36.48834075000195,53557.802766
2022-11-03,16:12:23.000,307,11029542,12525,0,1667491942,13065.167836269997,36.57293031000154,53557.81674024001
2022-11-03,16:12:24.000,307,11029508,12485,0,1667491943,13065.053318999991,36.481291620002594,53557.8726372
2022-11-03,16:12:25.000,307,11029559,12565,0,1667491944,13064.783866599995,36.27686684999935,53557.865650080006
2022-11-03,16:12:26.000,307,11029539,12525,0,1667491945,13064.622195159995,36.15703164000297,53557.90058568
2022-11-03,16:12:27.000,307,11029567,12605,0,1667491946,13064.453787409999,36.03014729999995,53557.92154704
2022-11-03,16:12:28.000,307,11029561,12565,0,1667491947,13064.292115969998,35.93850861000101,53557.977444
2022-11-03,16:12:29.000,307,11029574,12765,0,1667491948,13063.948564159997,35.76932949000184,53557.87962432
2022-11-03,16:12:30.000,307,11029582,12445,0,1667491949,13063.712793309991,35.557855589999235,53557.90757280001
2022-11-03,16:12:31.000,307,11029542,12565,0,1667491950,13063.402923049995,35.423922120004136,53557.92154704
2022-11-03,16:12:32.000,307,11029544,12685,0,1667491951,13063.146943269989,35.381627340000705,53557.90058568
2022-11-03,16:12:33.000,307,11029560,12445,0,1667491952,13062.709083119997,35.31113603999984,53557.8726372
2022-11-03,16:12:34.000,307,11029557,12805,0,1667491953,13062.365531309995,35.0714656199998,53557.82372736
2022-11-03,16:12:35.000,307,11029543,12405,0,1667491954,13062.021979499994,34.85999172000447,53557.8726372
2022-11-03,16:12:36.000,307,11029597,12685,0,1667491955,13061.476338389992,34.64851782000187,53557.81674024001
2022-11-03,16:12:37.000,307,11029586,12645,0,1667491956,13060.876806799999,34.394749140003114,53557.77481752
2022-11-03,16:12:38.000,307,11029577,12565,0,1667491957,13060.438946649992,34.0211452500007,53557.64904936001
2022-11-03,16:12:39.000,307,11029557,12685,0,1667491958,13060.108867459996,33.80262221999874,53557.62110088001
2022-11-03,16:12:40.000,307,11029545,12285,0,1667491959,13059.69795255,33.978850470004545,53557.60712664
2022-11-03,16:12:41.000,307,11029513,12645,0,1667491960,13059.468918009989,34.119833069999004,53557.60712664
2022-11-03,16:12:42.000,307,11029515,12645,0,1667491961,13059.246619780002,34.148029590003716,53557.4883456
2022-11-03,16:12:43.000,307,11029519,12445,0,1667491962,13059.071475719997,34.24671741000202,53557.43943576
2022-11-03,16:12:44.000,307,11029554,12565,0,1667491963,13059.159047749992,34.29606132000481,53557.47437136
2022-11-03,16:12:45.000,307,11029519,12525,0,1667491964,13059.145575130002,34.26081567000074,53557.43943576
2022-11-03,16:12:46.000,307,11029514,12485,0,1667491965,13059.246619780002,34.281963059998816,53557.411487280006
2022-11-03,16:12:47.000,307,11029556,12605,0,1667491966,13059.212938229997,34.31720871000289,53557.39751304
2022-11-03,16:12:48.000,307,11029566,12765,0,1667491967,13059.064739410001,34.46524044000398,53557.32065472
2022-11-03,16:12:49.000,307,11029513,12485,0,1667491968,13058.950222139996,34.85999172000447,53557.390525920004
2022-11-03,16:12:50.000,307,11029561,12445,0,1667491969,13058.80202332,35.1842517000041,53557.36956456
2022-11-03,16:12:51.000,307,11029555,12485,0,1667491970,13058.82223225,35.47326602999965,53557.292706240005
2022-11-03,16:12:52.000,307,11029522,12565,0,1667491971,13058.73466021999,35.62129776000074,53557.25078352
2022-11-03,16:12:53.000,307,11029527,12685,0,1667491972,13058.49888937,35.600150370002666,53557.18091232
2022-11-03,16:12:54.000,307,11029602,12485,0,1667491973,13058.263118519993,35.58605211000395,53557.15995096
2022-11-03,16:12:55.000,307,11029513,12805,0,1667491974,13058.047556600002,35.2829395200024,53557.11104112
2022-11-03,16:12:56.000,307,11029557,12845,0,1667491975,13057.845467300001,34.789500420003606,53557.09007976
2022-11-03,16:12:57.000,307,11029562,12445,0,1667491976,13057.730950029996,34.338356100000965,53557.0341828
2022-11-03,16:12:58.000,307,11029532,12885,0,1667491977,13057.636641689991,33.978850470004545,53556.8944404
2022-11-03,16:12:59.000,307,11029561,12685,0,1667491978,13057.448025009995,33.71803265999915,53556.87347904
2022-11-03,16:13:00.000,307,11029558,12565,0,1667491979,13056.942801759993,34.26081567000074,53556.84553056
2022-11-03,16:13:01.000,307,11029569,12725,0,1667491980,13056.680085669992,34.803598680002324,53556.84553056
2022-11-03,16:13:02.000,307,11029546,12725,0,1667491981,13056.572304709996,34.87408998000319,53556.691813920006
2022-11-03,16:13:03.000,307,11029519,12645,0,1667491982,13056.39716064999,34.923433889998705,53556.60796848
2022-11-03,16:13:04.000,307,11029542,12445,0,1667491983,13056.309588619995,35.00097431999893,53556.552071520004
2022-11-03,16:13:05.000,307,11029544,12805,0,1667491984,13056.19507134999,35.12785866000195,53556.454251840005
2022-11-03,16:13:06.000,307,11029553,12485,0,1667491985,13056.147917179995,35.17720257000474,53556.503161680004
2022-11-03,16:13:07.000,307,11029517,12565,0,1667491986,13056.08055408,35.25474299999769,53556.41931624
2022-11-03,16:13:08.000,307,11029559,12725,0,1667491987,13056.14118087,35.28998865000176,53556.27957384001
2022-11-03,16:13:09.000,307,11029597,12765,0,1667491988,13056.188335039995,35.381627340000705,53556.11188296001
2022-11-03,16:13:10.000,307,11029586,12725,0,1667491989,13056.228752899995,35.44506951000221,53556.03502464
2022-11-03,16:13:11.000,307,11029531,12485,0,1667491990,13056.23548920999,35.52260994000244,53556.000089040004
2022-11-03,16:13:12.000,307,11029596,12565,0,1667491991,13056.15465348999,35.45211864000157,53555.82541104001
2022-11-03,16:13:13.000,307,11029517,12685,0,1667491992,13055.999718359999,35.48031515999901,53555.566887600005
2022-11-03,16:13:14.000,307,11029559,12645,0,1667491993,13056.11423562999,35.57195384999795,53555.497016400004
2022-11-03,16:13:15.000,307,11029561,12525,0,1667491994,13056.37695171999,35.53670820000116,53555.37823536
2022-11-03,16:13:16.000,307,11029528,12645,0,1667491995,13056.909120210003,35.614248630001384,53555.280415680005
2022-11-03,16:13:17.000,307,11029565,12445,0,1667491996,13057.32003512,35.80457513999863,53555.09875056
2022-11-03,16:13:18.000,307,11029534,12685,0,1667491997,13057.609696449996,36.016049040001235,53554.93105968
2022-11-03,16:13:19.000,307,11029565,12645,0,1667491998,13057.811785749996,36.22752294000384,53554.78433016
2022-11-03,16:13:20.000,307,11029568,12485,0,1667491999,13058.027347670002,36.38260380000429,53554.73542032
2022-11-03,16:13:21.000,307,11029526,12565,0,1667492000,13058.121656009993,36.57293031000154,53554.63760064
2022-11-03,16:13:22.000,307,11029532,12605,0,1667492001,13058.343954239994,36.86194464000437,53554.53978096
2022-11-03,16:13:23.000,307,11029509,12645,0,1667492002,13058.5190983,37.07341853999969,53554.37209008
2022-11-03,16:13:24.000,307,11029557,12565,0,1667492003,13058.69424235999,37.066369410000334,53554.28125752
2022-11-03,16:13:25.000,307,11029548,12485,0,1667492004,13058.909804279996,37.01702550000482,53554.18343784
2022-11-03,16:13:26.000,307,11029529,12605,0,1667492005,13059.105157270002,36.94653420000395,53554.09959240001
2022-11-03,16:13:27.000,307,11029513,12685,0,1667492006,13059.381345979993,37.20735201000207,53554.03670832
2022-11-03,16:13:28.000,307,11029525,12605,0,1667492007,13059.502599559994,37.67259459000343,53553.93190152001
2022-11-03,16:13:29.000,307,11029554,12605,0,1667492008,13059.63058944999,37.9757071799977,53553.87600456
2022-11-03,16:13:30.000,307,11029585,12325,0,1667492009,13059.825942439995,38.2999671600046,53553.841068960006
2022-11-03,16:13:31.000,307,11029527,12645,0,1667492010,13060.048240669996,38.567834100002074,53553.91094016001
2022-11-03,16:13:32.000,307,11029543,12565,0,1667492011,13060.250329969997,38.729964090001886,53553.90395304
2022-11-03,16:13:33.000,307,11029536,12645,0,1667492012,13060.418737719992,38.71586583000317,53553.75722352
2022-11-03,16:13:34.000,307,11029588,12565,0,1667492013,13060.526518680002,38.60307974999887,53553.79914624
2022-11-03,16:13:35.000,307,11029556,12445,0,1667492014,13060.432210339997,38.546686710003996,53553.86901744
2022-11-03,16:13:36.000,307,11029578,12605,0,1667492015,13060.304220450002,38.34226194000075,53553.87600456
2022-11-03,16:13:37.000,307,11029563,12485,0,1667492016,13059.98087757,38.31406542000332,53553.81312048001
2022-11-03,16:13:38.000,307,11029531,12485,0,1667492017,13059.866360299995,38.913241469999775,53553.77818488
2022-11-03,16:13:39.000,307,11029552,12685,0,1667492018,13059.623853139994,39.39963143999921,53553.79215912001
2022-11-03,16:13:40.000,307,11029589,12645,0,1667492019,13059.347664430003,39.65340011999797,53553.72927504
2022-11-03,16:13:41.000,307,11029569,12645,0,1667492020,13059.152311439997,39.75913707000291,53553.74324928001
2022-11-03,16:13:42.000,307,11029583,12645,0,1667492021,13058.950222139996,39.68864577000204,53553.71530080001
2022-11-03,16:13:43.000,307,11029506,12605,0,1667492022,13058.889595349996,39.51946665000287,53553.6803652
2022-11-03,16:13:44.000,307,11029592,12605,0,1667492023,13058.916540589991,39.371434920001775,53553.68735232
2022-11-03,16:13:45.000,307,11029542,12685,0,1667492024,13058.90306797,39.24455057999876,53553.64542960001
2022-11-03,16:13:46.000,307,11029558,12725,0,1667492025,13058.83570486999,39.30799275000027,53553.71530080001
2022-11-03,16:13:47.000,307,11029539,12565,0,1667492026,13058.808759629996,39.41372969999793,53553.75722352
2022-11-03,16:13:48.000,307,11029557,12685,0,1667492027,13058.75486914999,39.53356491000159,53553.71530080001
2022-11-03,16:13:49.000,307,11029514,12565,0,1667492028,13058.667297119995,39.49831926000479,53553.63145536
2022-11-03,16:13:50.000,307,11029621,12525,0,1667492029,13058.808759629996,39.34323840000434,53553.74324928001
2022-11-03,16:13:51.000,307,11029593,12645,0,1667492030,13058.80202332,39.47012274000008,53553.70132656
2022-11-03,16:13:52.000,307,11029559,12645,0,1667492031,13058.77507807999,39.53356491000159,53553.722287920005
2022-11-03,16:13:53.000,307,11029556,12645,0,1667492032,13058.687506049995,39.53356491000159,53553.652416720004
2022-11-03,16:13:54.000,307,11029540,12805,0,1667492033,13058.61340663999,39.57585968999774,53553.603506880005
2022-11-03,16:13:55.000,307,11029530,12645,0,1667492034,13058.53930723,39.540614040000946,53553.62446824001
2022-11-03,16:13:56.000,307,11029518,12885,0,1667492035,13058.418053649999,39.604056210002454,53553.63844248
2022-11-03,16:13:57.000,307,11029570,12565,0,1667492036,13058.141864939993,39.723891419998836,53553.603506880005
2022-11-03,16:13:58.000,307,11029539,12605,0,1667492037,13057.677059549991,39.74503881000419,53553.46376448
2022-11-03,16:13:59.000,307,11029582,12605,0,1667492038,13057.43455238999,39.80143184999906,53553.51267432
2022-11-03,16:14:00.000,307,11029577,12605,0,1667492039,13057.21225415999,39.7943827199997,53553.49171296
2022-11-03,16:14:01.000,307,11029577,12485,0,1667492040,13056.936065449998,39.7943827199997,53553.47773872001
2022-11-03,16:14:02.000,307,11029557,12765,0,1667492041,13056.686821980002,39.81553010999778,53553.49171296
2022-11-03,16:14:03.000,307,11029531,12605,0,1667492042,13056.42410589,39.836677500003134,53553.435816000005
2022-11-03,16:14:04.000,307,11029533,12485,0,1667492043,13056.289379689995,39.71684228999948,53553.44280312
2022-11-03,16:14:05.000,307,11029550,12685,0,1667492044,13056.309588619995,39.44192622000264,53553.41485464
2022-11-03,16:14:06.000,307,11029526,12685,0,1667492045,13056.12097194,39.43487709000328,53553.4008804
2022-11-03,16:14:07.000,307,11029536,12605,0,1667492046,13056.07381776999,39.181108410004526,53553.435816000005
2022-11-03,16:14:08.000,307,11029585,12605,0,1667492047,13056.21528027999,38.955536250003206,53553.42184176
2022-11-03,16:14:09.000,307,11029546,12485,0,1667492048,13056.29611599999,39.02602755000407,53553.40786752001
2022-11-03,16:14:10.000,307,11029597,12565,0,1667492049,13056.498205299991,39.12471537000238,53553.4008804
2022-11-03,16:14:11.000,307,11029527,12925,0,1667492050,13056.545359470001,39.04012581000279,53553.46376448
2022-11-03,16:14:12.000,307,11029547,12565,0,1667492051,13056.518414229991,38.962585380002565,53553.435816000005
2022-11-03,16:14:13.000,307,11029555,12685,0,1667492052,13056.29611599999,38.80750452000211,53553.435816000005
2022-11-03,16:14:14.000,307,11029496,12485,0,1667492053,13056.03339990999,38.729964090001886,53553.37293192
2022-11-03,16:14:15.000,307,11029570,12525,0,1667492054,13055.891937399989,38.86389756000426,53553.317034960004
2022-11-03,16:14:16.000,307,11029569,12685,0,1667492055,13056.05360883999,38.955536250003206,53553.386906160005
2022-11-03,16:14:17.000,307,11029590,12605,0,1667492056,13055.97277311999,39.018978420004714,53553.37293192
2022-11-03,16:14:18.000,307,11029577,12365,0,1667492057,13055.966036809994,38.98373277000064,53553.35197056
2022-11-03,16:14:19.000,307,11029561,12405,0,1667492058,13055.918882639999,39.12471537000238,53553.33100920001
2022-11-03,16:14:20.000,307,11029549,12405,0,1667492059,13055.561858209992,39.75913707000291,53553.32402208
2022-11-03,16:14:21.000,307,11029521,12805,0,1667492060,13055.24525164,40.2525761700017,53553.32402208
2022-11-03,16:14:22.000,307,11029559,12685,0,1667492061,13055.01621709999,40.182084870000836,53553.317034960004
2022-11-03,16:14:23.000,307,11029593,12685,0,1667492062,13054.713083149989,40.09749531000125,53553.268125120005
2022-11-03,16:14:24.000,307,11029528,12485,0,1667492063,13054.625511119993,40.20323225999891,53553.31004784001
2022-11-03,16:14:25.000,307,11029525,12645,0,1667492064,13054.645720049994,40.224379650004266,53553.37991904001
2022-11-03,16:14:26.000,307,11029554,12605,0,1667492065,13054.672665289989,40.28077268999914,53553.41485464
2022-11-03,16:14:27.000,307,11029556,12645,0,1667492066,13054.686137909994,40.414706160001515,53553.47773872001
2022-11-03,16:14:28.000,307,11029509,12605,0,1667492067,13054.645720049994,40.61208179999812,53553.49870008001
2022-11-03,16:14:29.000,307,11029532,12645,0,1667492068,13054.692874219989,40.67552396999963,53553.53363568
2022-11-03,16:14:30.000,307,11029536,12685,0,1667492069,13054.780446249999,40.583885280000686,53553.45677736001
2022-11-03,16:14:31.000,307,11029558,12605,0,1667492070,13054.989271859995,40.32306747000257,53553.4707516
2022-11-03,16:14:32.000,307,11029551,12605,0,1667492071,13055.400186769992,39.963561839998874,53553.47773872001
2022-11-03,16:14:33.000,307,11029560,12605,0,1667492072,13055.703320719993,39.90011967000464,53553.51966144
2022-11-03,16:14:34.000,307,11029578,12565,0,1667492073,13056.03339990999,39.93536532000144,53553.49870008001
2022-11-03,16:14:35.000,307,11029546,12365,0,1667492074,13056.38368803,39.92831619000208,53553.56857128
2022-11-03,16:14:36.000,307,11029573,12525,0,1667492075,13056.713767219997,39.963561839998874,53553.554597040005
2022-11-03,16:14:37.000,307,11029529,12605,0,1667492076,13057.003428549993,39.85077576000185,53553.56857128
2022-11-03,16:14:38.000,307,11029536,12525,0,1667492077,13056.989955929988,39.75208794000355,53553.554597040005
2022-11-03,16:14:39.000,307,11029534,12805,0,1667492078,13056.902383899993,39.589957950003736,53553.61748112001
2022-11-03,16:14:40.000,307,11029582,12605,0,1667492079,13056.808075560002,39.427827960003924,53553.57555840001
2022-11-03,16:14:41.000,307,11029565,12645,0,1667492080,13056.835020799997,39.27274710000347,53553.59651976001
2022-11-03,16:14:42.000,307,11029562,12605,0,1667492081,13056.922592829993,38.99783102999936,53553.5406228
2022-11-03,16:14:43.000,307,11029520,12605,0,1667492082,13056.808075560002,38.87094669000362,53553.41485464
2022-11-03,16:14:44.000,307,11029597,12725,0,1667492083,13056.693558289997,38.88504495000234,53553.37293192
2022-11-03,16:14:45.000,307,11029540,12645,0,1667492084,13056.592513639996,38.962585380002565,53553.3659448
2022-11-03,16:14:46.000,307,11029563,12445,0,1667492085,13056.491468989996,39.07537145999959,53553.268125120005
2022-11-03,16:14:47.000,307,11029531,12485,0,1667492086,13056.370215409996,39.152911889999814,53553.20524104
2022-11-03,16:14:48.000,307,11029515,12685,0,1667492087,13056.410633269996,39.089469719998306,53553.10742136
2022-11-03,16:14:49.000,307,11029566,12685,0,1667492088,13056.38368803,39.04717494000215,53553.12838272
2022-11-03,16:14:50.000,307,11029576,12365,0,1667492089,13056.46452375,38.87799582000298,53552.981653200004
2022-11-03,16:14:51.000,307,11029561,12725,0,1667492090,13056.491468989996,38.58193236000079,53553.02357592001
2022-11-03,16:14:52.000,307,11029560,12645,0,1667492091,13056.585777330001,38.49029367000185,53552.89780776
2022-11-03,16:14:53.000,307,11029574,12485,0,1667492092,13056.680085669992,38.46209715000441,53552.79300096
2022-11-03,16:14:54.000,307,11029585,12565,0,1667492093,13056.855229729998,38.377507590004825,53552.74409112
2022-11-03,16:14:55.000,307,11029565,12645,0,1667492094,13056.942801759993,38.39160585000354,53552.716142640005
2022-11-03,16:14:56.000,307,11029554,12645,0,1667492095,13056.949538069988,38.39160585000354,53552.69518128
2022-11-03,16:14:57.000,307,11029579,12605,0,1667492096,13056.841757109993,38.37045845999819,53552.62531008
2022-11-03,16:14:58.000,307,11029586,12605,0,1667492097,13056.868702350002,38.21537759999774,53552.55543888
2022-11-03,16:14:59.000,307,11029556,12685,0,1667492098,13056.909120210003,38.158984560002864,53552.51351616
2022-11-03,16:15:00.000,307,11029588,12685,0,1667492099,13056.767657700002,38.053247609997925,53552.47159344001
2022-11-03,16:15:01.000,307,11029575,12445,0,1667492100,13056.686821980002,37.89111761999811,53552.36678664
2022-11-03,16:15:02.000,307,11029539,12645,0,1667492101,13056.828284490002,37.926363270002184,53552.40870936
2022-11-03,16:15:03.000,307,11029570,12645,0,1667492102,13057.043846409993,38.144886300004146,53552.42268360001
2022-11-03,16:15:04.000,307,11029530,12525,0,1667492103,13057.306562499994,38.39160585000354,53552.33883816
2022-11-03,16:15:05.000,307,11029547,12565,0,1667492104,13057.650114309996,38.70881670000381,53552.41569648
2022-11-03,16:15:06.000,307,11029521,12685,0,1667492105,13057.993666119997,38.89914321000106,53552.46460632
2022-11-03,16:15:07.000,307,11029564,12405,0,1667492106,13058.155337559998,39.17405927999789,53552.52050328001
2022-11-03,16:15:08.000,307,11029541,12645,0,1667492107,13058.384372099994,39.40668056999857,53552.53447752
2022-11-03,16:15:09.000,307,11029543,12765,0,1667492108,13058.45173519999,39.63225272999989,53552.55543888
2022-11-03,16:15:10.000,307,11029593,12725,0,1667492109,13058.424789959994,39.787333590000344,53552.548451760005
2022-11-03,16:15:11.000,307,11029574,12285,0,1667492110,13058.485416749994,39.89307053999801,53552.646271440004
2022-11-03,16:15:12.000,307,11029529,12845,0,1667492111,13058.45173519999,39.88602140999865,53552.68120704
2022-11-03,16:15:13.000,307,11029600,12605,0,1667492112,13058.64035188,39.88602140999865,53552.69518128
2022-11-03,16:15:14.000,307,11029559,12605,0,1667492113,13058.81549593999,39.93536532000144,53552.82094944
2022-11-03,16:15:15.000,307,11029524,12645,0,1667492114,13058.71445128999,40.10454444000061,53552.82094944
2022-11-03,16:15:16.000,307,11029590,12805,0,1667492115,13058.546043539995,40.21733052000491,53552.89780776
2022-11-03,16:15:17.000,307,11029567,12605,0,1667492116,13058.566252469995,40.29487094999786,53552.96069184
2022-11-03,16:15:18.000,307,11029609,12685,0,1667492117,13058.485416749994,40.238477910002985,53552.99562744001
2022-11-03,16:15:19.000,307,11029553,12605,0,1667492118,13058.47868044,40.07634792000317,53553.100434240005
2022-11-03,16:15:20.000,307,11029532,12685,0,1667492119,13058.397844719999,39.80848097999842,53553.100434240005
2022-11-03,16:15:21.000,307,11029544,12725,0,1667492120,13058.45173519999,39.46307361000072,53553.20524104
2022-11-03,16:15:22.000,307,11029530,12445,0,1667492121,13058.51236198999,39.22340319000068,53553.25415088
2022-11-03,16:15:23.000,307,11029527,12605,0,1667492122,13058.647088189995,39.05422407000151,53553.317034960004
2022-11-03,16:15:24.000,307,11029498,12645,0,1667492123,13058.81549593999,38.969634510001924,53553.37293192
2022-11-03,16:15:25.000,307,11029539,12605,0,1667492124,13058.647088189995,39.06832233000023,53553.44979024001
2022-11-03,16:15:26.000,307,11029567,12645,0,1667492125,13058.485416749994,39.30094362000091,53553.39389328
2022-11-03,16:15:27.000,307,11029524,12685,0,1667492126,13058.343954239994,39.51241752000351,53553.49171296
2022-11-03,16:15:28.000,307,11029552,12645,0,1667492127,13058.074501839998,39.730940549998195,53553.45677736001
2022-11-03,16:15:29.000,307,11029532,12605,0,1667492128,13057.831994679997,39.829628370003775,53553.5406228
2022-11-03,16:15:30.000,307,11029589,12285,0,1667492129,13057.62316907,39.963561839998874,53553.64542960001
2022-11-03,16:15:31.000,307,11029508,12605,0,1667492130,13057.52212442,40.02700401000038,53553.673378080006
2022-11-03,16:15:32.000,307,11029586,12285,0,1667492131,13057.34024405,40.09044618000189,53553.652416720004
2022-11-03,16:15:33.000,307,11029577,12605,0,1667492132,13057.245935709994,40.10454444000061,53553.63844248
2022-11-03,16:15:34.000,307,11029591,12485,0,1667492133,13057.198781539999,40.13979009000468,53553.673378080006
2022-11-03,16:15:35.000,307,11029533,12685,0,1667492134,13057.25267201999,40.175035740001476,53553.69433944001
2022-11-03,16:15:36.000,307,11029589,12525,0,1667492135,13057.387398219995,40.16093748000276,53553.64542960001
2022-11-03,16:15:37.000,307,11029555,12725,0,1667492136,13057.845467300001,40.08339705000253,53553.83408184001
2022-11-03,16:15:38.000,307,11029574,12805,0,1667492137,13058.155337559998,40.11864269999933,53553.84805608
2022-11-03,16:15:39.000,307,11029524,12685,0,1667492138,13058.438262579999,40.21028138999827,53553.89696592
2022-11-03,16:15:40.000,307,11029578,12565,0,1667492139,13058.626879259995,40.26667443000042,53553.96683712
2022-11-03,16:15:41.000,307,11029542,12565,0,1667492140,13058.70097867,40.238477910002985,53554.05068256001
2022-11-03,16:15:42.000,307,11029540,12645,0,1667492141,13058.69424235999,40.175035740001476,53553.98081136001
2022-11-03,16:15:43.000,307,11029568,12565,0,1667492142,13058.51236198999,40.189134000000195,53553.91792728
2022-11-03,16:15:44.000,307,11029575,12685,0,1667492143,13058.303536379994,40.13979009000468,53553.938888640005
2022-11-03,16:15:45.000,307,11029541,12845,0,1667492144,13058.175546489998,40.125691829998686,53554.08561816
2022-11-03,16:15:46.000,307,11029563,12645,0,1667492145,13058.081238149993,40.0411022699991,53554.155489360004
2022-11-03,16:15:47.000,307,11029529,12605,0,1667492146,13057.892621469997,40.005856620002305,53554.134528
2022-11-03,16:15:48.000,307,11029563,12565,0,1667492147,13057.710741099996,39.949463580000156,53554.120553759996
2022-11-03,16:15:49.000,307,11029556,12405,0,1667492148,13057.51538810999,39.822579240004416,53554.09959240001
2022-11-03,16:15:50.000,307,11029555,12525,0,1667492149,13057.488442869995,39.554712299999665,53554.14151512
2022-11-03,16:15:51.000,307,11029571,12645,0,1667492150,13057.387398219995,39.371434920001775,53554.07863104001
2022-11-03,16:15:52.000,307,11029559,12645,0,1667492151,13057.23246308999,39.15996101999917,53554.04369544
2022-11-03,16:15:53.000,307,11029538,12925,0,1667492152,13057.158363679999,38.87094669000362,53554.008759840006
2022-11-03,16:15:54.000,307,11029537,12405,0,1667492153,13057.185308919994,38.70881670000381,53553.98081136001
2022-11-03,16:15:55.000,307,11029509,12605,0,1667492154,13057.286353569994,38.687669309998455,53554.01574696
2022-11-03,16:15:56.000,307,11029538,12645,0,1667492155,13057.387398219995,38.71586583000317,53553.98081136001
2022-11-03,16:15:57.000,307,11029596,12605,0,1667492156,13057.59622382999,38.76520973999868,53553.9249144
2022-11-03,16:15:58.000,307,11029545,12645,0,1667492157,13057.933039329997,38.680620179999096,53553.841068960006
2022-11-03,16:15:59.000,307,11029564,12485,0,1667492158,13058.269854829989,38.560784970002715,53553.86203032001
2022-11-03,16:16:00.000,307,11029613,12645,0,1667492159,13058.55951616,38.67357104999974,53553.841068960006
2022-11-03,16:16:01.000,307,11029534,12645,0,1667492160,13058.80202332,39.06127320000087,53553.91792728
2022-11-03,16:16:02.000,307,11029546,12445,0,1667492161,13059.017585239992,39.315041879999626,53553.9249144
2022-11-03,16:16:03.000,307,11029520,12525,0,1667492162,13059.192729299997,39.540614040000946,53553.89696592
2022-11-03,16:16:04.000,307,11029566,12525,0,1667492163,13059.361137049993,39.6604492500046,53553.952862879996
2022-11-03,16:16:05.000,307,11029540,12645,0,1667492164,13059.448709079988,39.64635098999861,53553.94587576
2022-11-03,16:16:06.000,307,11029587,12605,0,1667492165,13059.455445389998,39.51946665000287,53553.938888640005
2022-11-03,16:16:07.000,307,11029528,12605,0,1667492166,13059.361137049993,39.27274710000347,53554.02972120001
2022-11-03,16:16:08.000,307,11029563,12605,0,1667492167,13059.327455500003,39.05422407000151,53554.07164392
2022-11-03,16:16:09.000,307,11029533,12605,0,1667492168,13059.394818599998,38.72291496000253,53554.01574696
2022-11-03,16:16:10.000,307,11029554,12485,0,1667492169,13059.543017419994,38.57488323000143,53554.0646568
2022-11-03,16:16:11.000,307,11029503,12605,0,1667492170,13059.805733509995,38.46209715000441,53554.16946360001
2022-11-03,16:16:12.000,307,11029567,12525,0,1667492171,13060.304220450002,38.3986549800029,53554.23234768
2022-11-03,16:16:13.000,307,11029577,12605,0,1667492172,13060.782498459994,38.44094975999906,53554.21138632
2022-11-03,16:16:14.000,307,11029596,12445,0,1667492173,13060.95090620999,38.41980237000098,53554.28125752
2022-11-03,16:16:15.000,307,11029515,12645,0,1667492174,13061.05195085999,38.58898149000015,53554.33016736
2022-11-03,16:16:16.000,307,11029515,12605,0,1667492175,13061.17320443999,38.84275016999891,53554.344141600006
2022-11-03,16:16:17.000,307,11029581,12365,0,1667492176,13061.314666949991,39.01192928999808,53554.33016736
2022-11-03,16:16:18.000,307,11029535,12485,0,1667492177,13061.651482449997,39.145862760000455,53554.4489484
2022-11-03,16:16:19.000,307,11029561,12645,0,1667492178,13062.028715809989,39.30094362000091,53554.60266504001
2022-11-03,16:16:20.000,307,11029537,12605,0,1667492179,13062.48004858,39.554712299999665,53554.658562000004
2022-11-03,16:16:21.000,307,11029568,12685,0,1667492180,13062.769709909997,39.963561839998874,53554.791317279996
2022-11-03,16:16:22.000,307,11029562,12405,0,1667492181,13063.086316479988,40.2525761700017,53554.79830440001
2022-11-03,16:16:23.000,307,11029538,12805,0,1667492182,13063.153679579998,40.49224659000174,53554.826252880004
2022-11-03,16:16:24.000,307,11029546,12485,0,1667492183,13063.315351019999,40.61913093000476,53554.95202104
2022-11-03,16:16:25.000,307,11029527,12325,0,1667492184,13063.133470649998,40.8447030899988,53554.95202104
2022-11-03,16:16:26.000,307,11029517,12645,0,1667492185,13063.093052789998,41.14076655000099,53555.112724800005
2022-11-03,16:16:27.000,307,11029536,12725,0,1667492186,13063.140206959994,41.47912478999933,53555.27342856001
2022-11-03,16:16:28.000,307,11029570,12845,0,1667492187,13063.423131979995,41.74699173000408,53555.357274
2022-11-03,16:16:29.000,307,11029582,12485,0,1667492188,13063.564594489995,41.96551475999877,53555.49002928001
2022-11-03,16:16:30.000,307,11029554,12525,0,1667492189,13063.57133079999,42.15584127000329,53555.58086184
2022-11-03,16:16:31.000,307,11029540,12605,0,1667492190,13063.605012349995,42.33911865000118,53555.71361712
2022-11-03,16:16:32.000,307,11029540,12805,0,1667492191,13063.726265929996,42.39551169000333,53555.84637240001
2022-11-03,16:16:33.000,307,11029549,12565,0,1667492192,13063.49723139,42.38141343000461,53555.89528224001
2022-11-03,16:16:34.000,307,11029544,12725,0,1667492193,13063.41639567,42.24043083000288,53556.00707616
2022-11-03,16:16:35.000,307,11029565,12445,0,1667492194,13063.241251609994,42.12059561999922,53556.188741280006
2022-11-03,16:16:36.000,307,11029550,12485,0,1667492195,13063.072843859998,42.0078095400022,53556.25861248001
2022-11-03,16:16:37.000,307,11029558,12765,0,1667492196,13062.884227180002,41.8950234599979,53556.30752232001
2022-11-03,16:16:38.000,307,11029522,12605,0,1667492197,13062.783182530002,41.88797432999854,53556.30752232001
2022-11-03,16:16:39.000,307,11029555,12525,0,1667492198,13062.729292049997,42.11354648999986,53556.3704064
2022-11-03,16:16:40.000,307,11029529,12485,0,1667492199,13062.661928950001,42.13469387999794,53556.46822608
2022-11-03,16:16:41.000,307,11029583,12645,0,1667492200,13062.5608843,42.00076041000284,53556.58002
2022-11-03,16:16:42.000,307,11029522,12525,0,1667492201,13062.668665259996,41.73289346999809,53556.64290408001
2022-11-03,16:16:43.000,307,11029549,12605,0,1667492202,13062.587829539996,41.55666521999956,53556.691813920006
2022-11-03,16:16:44.000,307,11029552,12485,0,1667492203,13062.358795,41.47912478999933,53556.72674952
2022-11-03,16:16:45.000,307,11029523,12605,0,1667492204,13062.29816821,41.43683001000318,53556.81059496001
2022-11-03,16:16:46.000,307,11029602,12605,0,1667492205,13062.04892473999,41.31699479999952,53556.754698
2022-11-03,16:16:47.000,307,11029564,12605,0,1667492206,13061.873780679998,41.098471770004835,53556.957324480005
2022-11-03,16:16:48.000,307,11029557,12645,0,1667492207,13061.671691379997,40.858801350004796,53556.957324480005
2022-11-03,16:16:49.000,307,11029526,12605,0,1667492208,13061.449393149996,40.597983539999404,53557.0341828
2022-11-03,16:16:50.000,307,11029522,12445,0,1667492209,13061.402238980001,40.175035740001476,53557.04815704001
2022-11-03,16:16:51.000,307,11029541,12645,0,1667492210,13061.287721709996,39.561761429999024,53557.15995096
2022-11-03,16:16:52.000,307,11029559,12725,0,1667492211,13061.17994075,39.138813630001096,53557.173925200004
2022-11-03,16:16:53.000,307,11029589,12605,0,1667492212,13061.05868717,38.97668364000128,53557.173925200004
2022-11-03,16:16:54.000,307,11029621,12525,0,1667492213,13061.045214549995,38.88504495000234,53557.222835040004
2022-11-03,16:16:55.000,307,11029552,12765,0,1667492214,13060.91048834999,38.84979929999827,53557.21584792001
2022-11-03,16:16:56.000,307,11029530,12605,0,1667492215,13060.923960969994,38.94143799000449,53557.28571912001
2022-11-03,16:16:57.000,307,11029557,12645,0,1667492216,13060.863334179994,39.06832233000023,53557.36956456
2022-11-03,16:16:58.000,307,11029564,12565,0,1667492217,13061.025005619995,39.15996101999917,53557.362577440006
2022-11-03,16:16:59.000,307,11029553,12645,0,1667492218,13061.085632409995,39.3361892699977,53557.460397120005
2022-11-03,16:17:00.000,307,11029598,12685,0,1667492219,13061.146259199995,39.46307361000072,53557.50231984001
2022-11-03,16:17:01.000,307,11029596,12565,0,1667492220,13061.09910503,39.38553318000049,53557.56520392
2022-11-03,16:17:02.000,307,11029563,12645,0,1667492221,13061.15299550999,39.52651578000223,53557.558216800004
2022-11-03,16:17:03.000,307,11029564,12605,0,1667492222,13061.13278657999,39.75208794000355,53557.64904936001
2022-11-03,16:17:04.000,307,11029588,12725,0,1667492223,13061.17320443999,40.14683922000404,53557.67001072001
2022-11-03,16:17:05.000,307,11029525,12525,0,1667492224,13061.402238980001,40.414706160001515,53557.746869040006
2022-11-03,16:17:06.000,307,11029498,12525,0,1667492225,13061.644746140002,40.640278320002835,53557.844688720004
2022-11-03,16:17:07.000,307,11029527,12725,0,1667492226,13061.813153889998,40.90814526000031,53557.963469760005
2022-11-03,16:17:08.000,307,11029560,12605,0,1667492227,13061.968089019989,41.14781568000035,53558.02635384001
2022-11-03,16:17:09.000,307,11029546,12605,0,1667492228,13061.772736029998,41.30994567000016,53558.033340960006
2022-11-03,16:17:10.000,307,11029571,12765,0,1667492229,13061.496547319992,41.500272180004686,53558.12417352001
2022-11-03,16:17:11.000,307,11029573,12605,0,1667492230,13061.382030050001,41.457977400001255,53558.20801896
2022-11-03,16:17:12.000,307,11029557,12685,0,1667492231,13061.638009829992,41.02798047000397,53558.298851520005
2022-11-03,16:17:13.000,307,11029562,12605,0,1667492232,13061.799681269993,40.79535918000329,53558.33378712
2022-11-03,16:17:14.000,307,11029564,12525,0,1667492233,13061.968089019989,40.4992957200011,53558.42461968
2022-11-03,16:17:15.000,307,11029533,12565,0,1667492234,13062.10955152999,40.28077268999914,53558.49449088
2022-11-03,16:17:16.000,307,11029575,12845,0,1667492235,13062.48004858,40.224379650004266,53558.564362080004
2022-11-03,16:17:17.000,307,11029582,12645,0,1667492236,13062.944853970002,40.4992957200011,53558.6412204
2022-11-03,16:17:18.000,307,11029562,12605,0,1667492237,13063.254724229999,40.85175221999816,53558.64820752
2022-11-03,16:17:19.000,307,11029611,12685,0,1667492238,13063.59153972999,40.91519438999967,53558.76000144
2022-11-03,16:17:20.000,307,11029572,12965,0,1667492239,13063.995718329992,40.992734819999896,53558.86480824001
2022-11-03,16:17:21.000,307,11029564,12605,0,1667492240,13064.137180839993,40.98568569000054,53558.969615040005
2022-11-03,16:17:22.000,307,11029554,12285,0,1667492241,13064.298852279993,41.042078730002686,53559.10237032
2022-11-03,16:17:23.000,307,11029579,12365,0,1667492242,13064.413369549999,41.14076655000099,53559.11634456
2022-11-03,16:17:24.000,307,11029534,12565,0,1667492243,13064.521150509994,41.006833079998614,53559.15826728001
2022-11-03,16:17:25.000,307,11029572,12805,0,1667492244,13064.703030879995,40.767162659998576,53559.256086960006
2022-11-03,16:17:26.000,307,11029566,12565,0,1667492245,13064.534623129999,40.56978702000197,53559.22813848001
2022-11-03,16:17:27.000,307,11029555,12645,0,1667492246,13064.312324899998,40.44995180999831,53559.29102256
2022-11-03,16:17:28.000,307,11029556,12525,0,1667492247,13064.022663570002,40.29487094999786,53559.28403544
2022-11-03,16:17:29.000,307,11029533,12525,0,1667492248,13063.928355229997,40.16093748000276,53559.353906640004
2022-11-03,16:17:30.000,307,11029581,12645,0,1667492249,13063.854255819992,40.39355877000344,53559.402816480004
2022-11-03,16:17:31.000,307,11029545,12725,0,1667492250,13063.820574270001,40.56978702000197,53559.423777840006
2022-11-03,16:17:32.000,307,11029567,12645,0,1667492251,13063.773420099991,40.767162659998576,53559.46570056001
2022-11-03,16:17:33.000,307,11029571,12765,0,1667492252,13063.860992130001,40.92224351999903,53559.46570056001
2022-11-03,16:17:34.000,307,11029500,12725,0,1667492253,13064.177598699993,40.79535918000329,53559.4796748
2022-11-03,16:17:35.000,307,11029583,12445,0,1667492254,13064.271907039998,40.640278320002835,53559.43076496
2022-11-03,16:17:36.000,307,11029548,12845,0,1667492255,13064.143917150002,40.44290267999895,53559.45871344
2022-11-03,16:17:37.000,307,11029489,12485,0,1667492256,13064.137180839993,40.238477910002985,53559.50762328
2022-11-03,16:17:38.000,307,11029608,12605,0,1667492257,13064.197807629993,39.87897227999929,53559.57749448
2022-11-03,16:17:39.000,307,11029556,12645,0,1667492258,13064.285379659988,39.68864577000204,53559.60544296
2022-11-03,16:17:40.000,307,11029541,12645,0,1667492259,13064.534623129999,39.44192622000264,53559.60544296
2022-11-03,16:17:41.000,307,11029559,12605,0,1667492260,13064.682821949995,39.11766624000302,53559.59845584
2022-11-03,16:17:42.000,307,11029544,12405,0,1667492261,13064.81081183999,38.80750452000211,53559.591468720006
2022-11-03,16:17:43.000,307,11029517,12565,0,1667492262,13065.026373759996,38.729964090001886,53559.56352024001
2022-11-03,16:17:44.000,307,11029535,12525,0,1667492263,13065.033110069991,38.779308000004676,53559.570507360004
2022-11-03,16:17:45.000,307,11029591,12685,0,1667492264,13064.87817494,38.77225886999804,53559.51461040001
2022-11-03,16:17:46.000,307,11029548,12685,0,1667492265,13064.743448739995,38.793406260003394,53559.60544296
2022-11-03,16:17:47.000,307,11029559,12645,0,1667492266,13064.7165035,38.81455365000147,53559.591468720006
2022-11-03,16:17:48.000,307,11029494,12645,0,1667492267,13064.65587671,38.786357130004035,53559.52858464
2022-11-03,16:17:49.000,307,11029564,12565,0,1667492268,13064.473996339999,38.72291496000253,53559.41679072001
2022-11-03,16:17:50.000,307,11029568,12845,0,1667492269,13064.292115969998,38.66652192000038,53559.45172632
2022-11-03,16:17:51.000,307,11029554,12525,0,1667492270,13064.292115969998,38.680620179999096,53559.38884224
2022-11-03,16:17:52.000,307,11029498,12445,0,1667492271,13064.480732649994,38.687669309998455,53559.38185512
2022-11-03,16:17:53.000,307,11029547,12725,0,1667492272,13064.581777299994,38.93438885999785,53559.36788088001
2022-11-03,16:17:54.000,307,11029529,12365,0,1667492273,13064.271907039998,39.13176450000174,53559.31198392
2022-11-03,16:17:55.000,307,11029548,12645,0,1667492274,13063.786892719996,39.47012274000008,53559.34691952001
2022-11-03,16:17:56.000,307,11029580,12485,0,1667492275,13063.140206959994,39.730940549998195,53559.21416424
2022-11-03,16:17:57.000,307,11029555,12565,0,1667492276,13062.634983709992,39.70274403000076,53559.17922864001
2022-11-03,16:17:58.000,307,11029548,12605,0,1667492277,13062.244277729995,39.50536839000415,53559.0953832
2022-11-03,16:17:59.000,307,11029495,12565,0,1667492278,13061.873780679998,39.2375014499994,53558.98358928
2022-11-03,16:18:00.000,307,11029533,12685,0,1667492279,13061.570646729997,38.8568484300049,53558.969615040005
2022-11-03,16:18:01.000,307,11029562,12565,0,1667492280,13061.17320443999,38.518490189999284,53558.80891128
2022-11-03,16:18:02.000,307,11029542,12565,0,1667492281,13060.883543109994,38.046198479998566,53558.8158984
2022-11-03,16:18:03.000,307,11029546,12605,0,1667492282,13060.337901999992,37.76423328000237,53558.704104480006
2022-11-03,16:18:04.000,307,11029495,12365,0,1667492283,13059.83267874999,37.524562860002334,53558.59231056
2022-11-03,16:18:05.000,307,11029572,12405,0,1667492284,13059.293773949998,37.39767851999932,53558.41064544001
2022-11-03,16:18:06.000,307,11029571,12565,0,1667492285,13058.869386419996,37.291941570001654,53558.29186440001
2022-11-03,16:18:07.000,307,11029575,12365,0,1667492286,13058.67403342999,36.96768159000203,53558.201031840006
2022-11-03,16:18:08.000,307,11029554,12565,0,1667492287,13058.49888937,36.650470740001765,53558.02635384001
2022-11-03,16:18:09.000,307,11029545,12645,0,1667492288,13058.337217929999,36.53768466000474,53557.90058568
2022-11-03,16:18:10.000,307,11029540,12605,0,1667492289,13058.121656009993,36.41080032000173,53557.746869040006
2022-11-03,16:18:11.000,307,11029589,12685,0,1667492290,13057.899357779992,36.5447337900041,53557.7328948
2022-11-03,16:18:12.000,307,11029560,12605,0,1667492291,13057.757895269991,36.69276551999792,53557.64904936001
2022-11-03,16:18:13.000,307,11029519,12605,0,1667492292,13057.636641689991,37.009976369998185,53557.48135848001
2022-11-03,16:18:14.000,307,11029532,12685,0,1667492293,13057.549069659995,36.96063246000267,53557.42546152
2022-11-03,16:18:15.000,307,11029535,12725,0,1667492294,13057.45476131999,37.09456592999777,53557.390525920004
2022-11-03,16:18:16.000,307,11029539,12645,0,1667492295,13057.35371666999,37.39062938999996,53557.32065472
2022-11-03,16:18:17.000,307,11029587,12565,0,1667492296,13057.32003512,37.58095590000448,53557.1389896
2022-11-03,16:18:18.000,307,11029544,12405,0,1667492297,13057.48170656,37.862921100000676,53557.11104112
2022-11-03,16:18:19.000,307,11029566,12565,0,1667492298,13057.58275121,38.144886300004146,53557.08309264
2022-11-03,16:18:20.000,307,11029567,12485,0,1667492299,13057.39413452999,38.335212810001394,53556.908414640006
2022-11-03,16:18:21.000,307,11029565,12725,0,1667492300,13057.21225415999,38.504391930000565,53556.90142752001
2022-11-03,16:18:22.000,307,11029549,12525,0,1667492301,13056.861966039993,38.504391930000565,53556.76168512001
2022-11-03,16:18:23.000,307,11029528,12525,0,1667492302,13056.42410589,38.36340932999883,53556.670852560004
2022-11-03,16:18:24.000,307,11029542,12525,0,1667492303,13055.939091569999,38.17308282000158,53556.621942720005
2022-11-03,16:18:25.000,307,11029571,12805,0,1667492304,13055.683111789993,38.06734587000392,53556.54508440001
2022-11-03,16:18:26.000,307,11029484,12565,0,1667492305,13055.710057030003,38.01095283000177,53556.4402776
2022-11-03,16:18:27.000,307,11029508,12605,0,1667492306,13055.582067139992,38.00390370000241,53556.237651120005
2022-11-03,16:18:28.000,307,11029573,12565,0,1667492307,13055.797629059998,37.76423328000237,53556.188741280006
2022-11-03,16:18:29.000,307,11029545,12525,0,1667492308,13055.615748689997,37.9757071799977,53556.09790872
2022-11-03,16:18:30.000,307,11029559,12685,0,1667492309,13055.339559979991,38.271770639999886,53555.93720496
2022-11-03,16:18:31.000,307,11029523,12365,0,1667492310,13054.989271859995,38.109640650000074,53555.76252696
2022-11-03,16:18:32.000,307,11029587,12525,0,1667492311,13054.97579923999,38.088493260002,53555.685668640006
2022-11-03,16:18:33.000,307,11029535,12525,0,1667492312,13055.009480789995,38.13078803999815,53555.46906792001
2022-11-03,16:18:34.000,307,11029553,12605,0,1667492313,13055.292405809996,38.447998889998416,53555.4271452
2022-11-03,16:18:35.000,307,11029563,12405,0,1667492314,13055.575330829997,38.694718439997814,53555.280415680005
2022-11-03,16:18:36.000,307,11029617,12725,0,1667492315,13055.824574299993,39.11766624000302,53555.182596000006
2022-11-03,16:18:37.000,307,11029592,12685,0,1667492316,13056.208543969995,39.63930185999925,53555.063814960005
2022-11-03,16:18:38.000,307,11029550,12565,0,1667492317,13056.38368803,39.87192314999993,53554.945033920005
2022-11-03,16:18:39.000,307,11029509,12725,0,1667492318,13056.350006479995,40.06929879000381,53554.826252880004
2022-11-03,16:18:40.000,307,11029515,12525,0,1667492319,13056.34327017,40.464050070004305,53554.826252880004
2022-11-03,16:18:41.000,307,11029574,12605,0,1667492320,13056.491468989996,40.56273789000261,53554.80529152
2022-11-03,16:18:42.000,307,11029580,12565,0,1667492321,13056.821548179993,40.33716573000129,53554.74939456001
2022-11-03,16:18:43.000,307,11029507,12565,0,1667492322,13057.239199399999,40.182084870000836,53554.73542032
2022-11-03,16:18:44.000,307,11029535,12525,0,1667492323,13057.569278589996,39.963561839998874,53554.66554912
2022-11-03,16:18:45.000,307,11029606,12805,0,1667492324,13057.717477409991,39.730940549998195,53554.65157488001
2022-11-03,16:18:46.000,307,11029501,12885,0,1667492325,13057.825258370001,39.84372663000249,53554.60266504001
2022-11-03,16:18:47.000,307,11029526,12365,0,1667492326,13057.939775639992,39.91421793000336,53554.50484536001
2022-11-03,16:18:48.000,307,11029552,12485,0,1667492327,13057.825258370001,39.88602140999865,53554.40702568
2022-11-03,16:18:49.000,307,11029551,12965,0,1667492328,13057.629905379996,39.76618620000227,53554.393051440005
2022-11-03,16:18:50.000,307,11029540,12725,0,1667492329,13057.47497024999,39.56881055999838,53554.40003856
2022-11-03,16:18:51.000,307,11029571,12605,0,1667492330,13057.165099989994,39.20930493000196,53554.35112872
2022-11-03,16:18:52.000,307,11029520,12605,0,1667492331,13056.760921389992,38.793406260003394,53554.2043992
2022-11-03,16:18:53.000,307,11029563,12645,0,1667492332,13056.20180766,38.39160585000354,53554.04369544
2022-11-03,16:18:54.000,307,11029518,12445,0,1667492333,13055.784156439993,37.877019359999395,53553.952862879996
2022-11-03,16:18:55.000,307,11029571,12485,0,1667492334,13055.467549870002,37.291941570001654,53553.82709472
2022-11-03,16:18:56.000,307,11029518,12605,0,1667492335,13055.312614739996,36.431947709999804,53553.75722352
2022-11-03,16:18:57.000,307,11029559,12605,0,1667492336,13055.15767960999,35.64949427999818,53553.58254552
2022-11-03,16:18:58.000,307,11029597,12445,0,1667492337,13055.07684388999,35.205399090002174,53553.46376448
2022-11-03,16:18:59.000,307,11029547,12365,0,1667492338,13055.11726174999,35.22654648000025,53553.386906160005
2022-11-03,16:19:00.000,307,11029561,12565,0,1667492339,13055.11726174999,35.205399090002174,53553.26113800001
2022-11-03,16:19:01.000,307,11029579,12725,0,1667492340,13055.413659389997,35.374578210001346,53553.18427968
2022-11-03,16:19:02.000,307,11029561,12725,0,1667492341,13055.864992159994,35.45916777000093,53553.07248576001
2022-11-03,16:19:03.000,307,11029545,12565,0,1667492342,13056.12097194,35.59310124000331,53552.911782
2022-11-03,16:19:04.000,307,11029587,12605,0,1667492343,13056.168126109995,35.72703470999841,53552.75806536001
2022-11-03,16:19:05.000,307,11029543,12645,0,1667492344,13056.309588619995,35.8750664399995,53552.7720396
2022-11-03,16:19:06.000,307,11029515,12405,0,1667492345,13056.22201659,35.86801731000014,53552.75107824
2022-11-03,16:19:07.000,307,11029563,12605,0,1667492346,13055.945827879994,35.7411329700044,53552.63928432001
2022-11-03,16:19:08.000,307,11029529,12645,0,1667492347,13055.824574299993,35.600150370002666,53552.60434872
2022-11-03,16:19:09.000,307,11029546,12645,0,1667492348,13055.528176660002,35.50146255000436,53552.59037448001
2022-11-03,16:19:10.000,307,11029564,12605,0,1667492349,13055.211570089996,35.36047995000263,53552.55543888
2022-11-03,16:19:11.000,307,11029584,12445,0,1667492350,13055.029689719995,35.21949735000089,53552.478580560004
2022-11-03,16:19:12.000,307,11029601,12725,0,1667492351,13054.908436139995,35.191300830003456,53552.47159344001
2022-11-03,16:19:13.000,307,11029525,12525,0,1667492352,13054.787182559994,35.1701534399981,53552.3178768
2022-11-03,16:19:14.000,307,11029596,12485,0,1667492353,13054.659192669998,35.11376040000323,53552.35979952
2022-11-03,16:19:15.000,307,11029582,12765,0,1667492354,13054.625511119993,35.092613009997876,53552.32486392001
2022-11-03,16:19:16.000,307,11029542,12565,0,1667492355,13054.719819459999,35.205399090002174,53552.24101848
2022-11-03,16:19:17.000,307,11029568,12645,0,1667492356,13055.070107579995,35.24064473999897,53552.17114728
2022-11-03,16:19:18.000,307,11029548,12645,0,1667492357,13055.285669500001,35.23359560999961,53552.10826320001
2022-11-03,16:19:19.000,307,11029588,12405,0,1667492358,13055.171152229996,35.47326602999965,53552.094288960005
2022-11-03,16:19:20.000,307,11029561,12525,0,1667492359,13055.211570089996,35.52260994000244,53552.05236624
2022-11-03,16:19:21.000,307,11029543,12645,0,1667492360,13055.13747067999,35.59310124000331,53552.05935336
2022-11-03,16:19:22.000,307,11029552,12565,0,1667492361,13054.847809349994,35.80457513999863,53552.08730184001
2022-11-03,16:19:23.000,307,11029539,12765,0,1667492362,13054.207859900001,36.38965293000365,53552.08730184001
2022-11-03,16:19:24.000,307,11029538,12445,0,1667492363,13053.74305451,36.72801117000199,53552.05236624
2022-11-03,16:19:25.000,307,11029502,12605,0,1667492364,13053.251303880003,36.75620768999943,53551.94057232001
2022-11-03,16:19:26.000,307,11029505,12645,0,1667492365,13052.975115169997,36.594077699999616,53551.96852080001
2022-11-03,16:19:27.000,307,11029565,12605,0,1667492366,13052.820180039991,36.52358639999875,53551.95454656
2022-11-03,16:19:28.000,307,11029566,12565,0,1667492367,13052.820180039991,36.34030902000086,53551.89864960001
2022-11-03,16:19:29.000,307,11029571,12885,0,1667492368,13052.67871752999,36.192277289999765,53551.84973976001
2022-11-03,16:19:30.000,307,11029547,12645,0,1667492369,13052.54399133,36.30506337000406,53551.80082992001
2022-11-03,16:19:31.000,307,11029564,12565,0,1667492370,13052.48336454,36.474242490003235,53551.88467536
2022-11-03,16:19:32.000,307,11029532,12645,0,1667492371,13052.274538929989,36.62227422000433,53551.7938428
2022-11-03,16:19:33.000,307,11029548,12645,0,1667492372,13052.032031770003,36.77735508000478,53551.75192008001
2022-11-03,16:19:34.000,307,11029547,12605,0,1667492373,13051.836678779997,36.94653420000395,53551.689036
2022-11-03,16:19:35.000,307,11029536,12565,0,1667492374,13051.47965434999,37.12981158000184,53551.689036
2022-11-03,16:19:36.000,307,11029513,12645,0,1667492375,13051.102420989999,37.15095896999992,53551.68204888001
2022-11-03,16:19:37.000,307,11029512,12805,0,1667492376,13050.603934049992,37.12276245000248,53551.58422920001
2022-11-03,16:19:38.000,307,11029531,12605,0,1667492377,13050.40858106,37.101615060004406,53551.64711328
2022-11-03,16:19:39.000,307,11029566,12485,0,1667492378,13050.556779879997,36.81260073000158,53551.61217768001
2022-11-03,16:19:40.000,307,11029556,12605,0,1667492379,13050.967694789993,36.39670206000301,53551.6191648
2022-11-03,16:19:41.000,307,11029561,12645,0,1667492380,13051.15631146999,36.22047381000448,53551.53531936001
2022-11-03,16:19:42.000,307,11029523,12765,0,1667492381,13051.41902755999,36.28391597999871,53551.4794224
2022-11-03,16:19:43.000,307,11029550,12445,0,1667492382,13051.311246599995,36.594077699999616,53551.50038376
2022-11-03,16:19:44.000,307,11029551,12565,0,1667492383,13051.001376339998,37.059320280000975,53551.44448680001
2022-11-03,16:19:45.000,307,11029533,12525,0,1667492384,13050.590461430002,37.61620155000128,53551.4095512
2022-11-03,16:19:46.000,307,11029542,12445,0,1667492385,13050.213228069995,37.96160891999898,53551.33968
2022-11-03,16:19:47.000,307,11029559,12365,0,1667492386,13049.876412569989,38.109640650000074,53551.27679592001
2022-11-03,16:19:48.000,307,11029542,12445,0,1667492387,13049.438552419997,38.25767238000117,53551.21391184
2022-11-03,16:19:49.000,307,11029573,12525,0,1667492388,13049.155627399996,38.328163680002035,53551.10211792001
2022-11-03,16:19:50.000,307,11029491,12445,0,1667492389,13048.91985654999,38.25062325000181,53550.96237552001
2022-11-03,16:19:51.000,307,11029510,12445,0,1667492390,13048.67734938999,38.18013195000094,53550.83660736
2022-11-03,16:19:52.000,307,11029590,12445,0,1667492391,13048.542623189998,38.11668977999943,53550.74577480001
2022-11-03,16:19:53.000,307,11029546,12565,0,1667492392,13048.609986289994,38.03914934999921,53550.585071040005
2022-11-03,16:19:54.000,307,11029550,12565,0,1667492393,13048.812075589994,37.919314140002825,53550.536161200005
2022-11-03,16:19:55.000,307,11029488,12645,0,1667492394,13048.744712489999,37.8417737100026,53550.319560480006
2022-11-03,16:19:56.000,307,11029532,12725,0,1667492395,13048.448314849993,37.5950541600032,53550.270650640006
2022-11-03,16:19:57.000,307,11029602,12525,0,1667492396,13047.922882669991,37.242597659998864,53550.0470628
2022-11-03,16:19:58.000,307,11029558,12605,0,1667492397,13047.451340969994,36.890141160001804,53549.83046208
2022-11-03,16:19:59.000,307,11029565,12565,0,1667492398,13046.878754619996,36.50948814000003,53549.66975832001
2022-11-03,16:20:00.000,307,11029549,12485,0,1667492399,13046.306168269999,36.17112990000169,53549.50905456
2022-11-03,16:20:01.000,307,11029497,12645,0,1667492400,13045.632537270001,35.839820790002705,53549.33437656001
2022-11-03,16:20:02.000,307,11029574,12525,0,1667492401,13045.12731402,35.62129776000074,53549.11078872
2022-11-03,16:20:03.000,307,11029518,12645,0,1667492402,13044.750080659993,35.49441341999773,53548.99200768
2022-11-03,16:20:04.000,307,11029585,12605,0,1667492403,13044.628827079992,35.438020380002854,53548.81732968
2022-11-03,16:20:05.000,307,11029526,12765,0,1667492404,13044.541255049997,35.17720257000474,53548.5797676
2022-11-03,16:20:06.000,307,11029567,12645,0,1667492405,13044.29201158,34.68376346999867,53548.44701232001
2022-11-03,16:20:07.000,307,11029525,12565,0,1667492406,13044.06971335,34.105734810000286,53548.237398720004
2022-11-03,16:20:08.000,307,11029577,12725,0,1667492407,13043.780052019989,33.675737880003,53548.07669496
2022-11-03,16:20:09.000,307,11029544,12565,0,1667492408,13043.517335930002,33.527706150001904,53547.86009424
2022-11-03,16:20:10.000,307,11029536,12525,0,1667492409,13043.658798439988,33.344428770004015,53547.81817152
2022-11-03,16:20:11.000,307,11029532,12525,0,1667492410,13043.604907959998,33.21049530000164,53547.685416240005
2022-11-03,16:20:12.000,307,11029549,12445,0,1667492411,13043.476918070002,33.09066008999798,53547.468815520006
2022-11-03,16:20:13.000,307,11029593,12845,0,1667492412,13043.328719249992,32.78049837000435,53547.350034480005
2022-11-03,16:20:14.000,307,11029546,12685,0,1667492413,13043.07273947,32.63246664000326,53547.19631784
2022-11-03,16:20:15.000,307,11029566,12845,0,1667492414,13042.96495850999,32.23771536000277,53547.07054968
2022-11-03,16:20:16.000,307,11029546,12445,0,1667492415,13043.04579422999,31.75132539000333,53547.02862696
2022-11-03,16:20:17.000,307,11029558,12565,0,1667492416,13042.877386479995,31.610342790001596,53546.944781520004
2022-11-03,16:20:18.000,307,11029540,12605,0,1667492417,13042.74939659,31.58214627000416,53546.83997472001
2022-11-03,16:20:19.000,307,11029565,12645,0,1667492418,13042.81002338,31.427065410003706,53546.78407776
2022-11-03,16:20:20.000,307,11029534,12885,0,1667492419,13042.97169482,31.391819759999635,53546.61638688
2022-11-03,16:20:21.000,307,11029548,12485,0,1667492420,13043.207465669992,31.560998879998806,53546.511580080005
2022-11-03,16:20:22.000,307,11029537,12565,0,1667492421,13043.315246630002,31.420016280004347,53546.42074752
2022-11-03,16:20:23.000,307,11029534,12805,0,1667492422,13043.173784120001,31.30723020000005,53546.294979360006
2022-11-03,16:20:24.000,307,11029523,12525,0,1667492423,13043.167047809991,31.33542672000476,53546.21812104001
2022-11-03,16:20:25.000,307,11029597,12605,0,1667492424,13043.227674599992,31.448212800001784,53546.19017256
2022-11-03,16:20:26.000,307,11029549,12565,0,1667492425,13043.335455560002,31.46936018999986,53546.176198320005
2022-11-03,16:20:27.000,307,11029560,12645,0,1667492426,13043.483654379997,31.65263756999775,53546.057417280004
2022-11-03,16:20:28.000,307,11029605,12525,0,1667492427,13043.537544860003,31.92755364000186,53546.03645592
2022-11-03,16:20:29.000,307,11029581,12765,0,1667492428,13043.490390689993,32.15312580000318,53546.02946880001
2022-11-03,16:20:30.000,307,11029577,12845,0,1667492429,13043.375873420002,32.35755056999915,53545.94562336
2022-11-03,16:20:31.000,307,11029558,12645,0,1667492430,13043.409554969992,32.53377881999768,53545.924662
2022-11-03,16:20:32.000,307,11029518,12605,0,1667492431,13043.416291280002,32.4139436100013,53545.93164912001
2022-11-03,16:20:33.000,307,11029540,12485,0,1667492432,13043.07273947,32.32935405000171,53545.95261048001
2022-11-03,16:20:34.000,307,11029590,12565,0,1667492433,13043.018848989996,32.15312580000318,53546.02248168
2022-11-03,16:20:35.000,307,11029559,12565,0,1667492434,13043.099684709996,31.9205045100025,53546.02946880001
2022-11-03,16:20:36.000,307,11029576,12445,0,1667492435,13042.87065017,31.74427626000397,53546.008507440005
2022-11-03,16:20:37.000,307,11029565,12605,0,1667492436,13042.452998949993,31.850013210001634,53545.93164912001
2022-11-03,16:20:38.000,307,11029588,12605,0,1667492437,13042.176810240002,31.93460277000122,53545.8547908
2022-11-03,16:20:39.000,307,11029602,12725,0,1667492438,13041.994929870001,31.969848419998016,53545.82684232
2022-11-03,16:20:40.000,307,11029522,12645,0,1667492439,13041.799576879996,32.05443798000488,53545.840816560005
2022-11-03,16:20:41.000,307,11029543,12365,0,1667492440,13041.66485067999,32.068536240003596,53545.840816560005
2022-11-03,16:20:42.000,307,11029567,12405,0,1667492441,13041.597487579995,32.019192330000806,53545.82684232
2022-11-03,16:20:43.000,307,11029562,12565,0,1667492442,13041.536860789995,31.955750159999297,53545.742996880006
2022-11-03,16:20:44.000,307,11029591,12445,0,1667492443,13041.50317923999,31.779521910000767,53545.79889384
2022-11-03,16:20:45.000,307,11029568,12725,0,1667492444,13041.557069719995,31.786571040000126,53545.72902264
2022-11-03,16:20:46.000,307,11029562,12605,0,1667492445,13041.866939979991,31.553949749999447,53545.8198552
2022-11-03,16:20:47.000,307,11029549,12645,0,1667492446,13041.934303080001,31.46936018999986,53545.742996880006
2022-11-03,16:20:48.000,307,11029588,12885,0,1667492447,13041.8130495,31.321328459998767,53545.71504840001
2022-11-03,16:20:49.000,307,11029565,12645,0,1667492448,13041.63116913,31.560998879998806,53545.722035520004
2022-11-03,16:20:50.000,307,11029535,12605,0,1667492449,13041.65137806,31.87820972999907,53545.76395824001
2022-11-03,16:20:51.000,307,11029591,12605,0,1667492450,13041.698532229995,32.12492927999847,53545.86876504
2022-11-03,16:20:52.000,307,11029542,12965,0,1667492451,13041.678323299995,32.28705926999828,53545.80588096
2022-11-03,16:20:53.000,307,11029585,12565,0,1667492452,13041.75242271,32.477385780002805,53545.78491960001
2022-11-03,16:20:54.000,307,11029576,12765,0,1667492453,13041.66485067999,32.6254175100039,53545.80588096
2022-11-03,16:20:55.000,307,11029536,12605,0,1667492454,13041.388661969999,32.717056200002844,53545.79889384
2022-11-03,16:20:56.000,307,11029552,12645,0,1667492455,13041.099000640002,32.64656490000198,53545.77793248
2022-11-03,16:20:57.000,307,11029548,12605,0,1667492456,13040.816075620001,32.611319249997905,53545.742996880006
2022-11-03,16:20:58.000,307,11029561,12565,0,1667492457,13040.499469049995,32.58312273000047,53545.65915144
2022-11-03,16:20:59.000,307,11029523,12845,0,1667492458,13040.256961889994,32.33640318000107,53545.68709992
2022-11-03,16:21:00.000,307,11029543,12525,0,1667492459,13039.994245799993,32.082634500002314,53545.554344640004
2022-11-03,16:21:01.000,307,11029598,12445,0,1667492460,13039.846046979997,31.89230798999779,53545.51242192
2022-11-03,16:21:02.000,307,11029532,12725,0,1667492461,13040.007718419998,31.511654970003292,53545.42857648001
2022-11-03,16:21:03.000,307,11029588,12605,0,1667492462,13039.947091629998,31.546900620000088,53545.34473104
2022-11-03,16:21:04.000,307,11029544,12565,0,1667492463,13039.691111849992,31.58919540000352,53545.24691136
2022-11-03,16:21:05.000,307,11029513,12565,0,1667492464,13039.664166609997,31.828865820003557,53545.1560788
2022-11-03,16:21:06.000,307,11029577,12805,0,1667492465,13039.704584469997,32.21656797000469,53545.00934928
2022-11-03,16:21:07.000,307,11029545,12565,0,1667492466,13039.906673769998,32.611319249997905,53544.883581120004
2022-11-03,16:21:08.000,307,11029560,12645,0,1667492467,13039.947091629998,33.03426705000311,53544.736851600006
2022-11-03,16:21:09.000,307,11029590,12565,0,1667492468,13039.765211259997,33.49246049999783,53544.64601904
2022-11-03,16:21:10.000,307,11029511,12605,0,1667492469,13039.576594580001,33.85196613000153,53544.513263759996
2022-11-03,16:21:11.000,307,11029539,12645,0,1667492470,13039.20609752999,33.89426090999768,53544.331598640005
2022-11-03,16:21:12.000,307,11029558,12605,0,1667492471,13039.017480849994,33.58409919000405,53544.19884336
2022-11-03,16:21:13.000,307,11029563,12485,0,1667492472,13038.801918929988,33.39377267999953,53544.03813960001
2022-11-03,16:21:14.000,307,11029517,12765,0,1667492473,13038.377531400001,32.9708248800016,53543.898397200006
2022-11-03,16:21:15.000,307,11029534,12645,0,1667492474,13038.04745220999,32.660663160000695,53543.78660328
2022-11-03,16:21:16.000,307,11029576,12445,0,1667492475,13037.9733528,32.27296100999956,53543.58397680001
2022-11-03,16:21:17.000,307,11029564,12645,0,1667492476,13037.744318259989,31.969848419998016,53543.26256928
2022-11-03,16:21:18.000,307,11029561,12525,0,1667492477,13037.575910509993,31.631490179999673,53543.1647496
2022-11-03,16:21:19.000,307,11029521,12805,0,1667492478,13037.313194419992,31.504605840003933,53542.89923904
2022-11-03,16:21:20.000,307,11029536,12725,0,1667492479,13037.360348590002,31.405918019998353,53542.76648376001
2022-11-03,16:21:21.000,307,11029551,12525,0,1667492480,13037.656746229994,31.271984550003253,53542.668664079996
2022-11-03,16:21:22.000,307,11029548,12605,0,1667492481,13038.11481531,31.166247599998314,53542.48001184001
2022-11-03,16:21:23.000,307,11029550,12445,0,1667492482,13038.694137969993,31.138051080000878,53542.36123080001
2022-11-03,16:21:24.000,307,11029562,12445,0,1667492483,13039.04442608999,31.187394990003668,53542.200527040004
2022-11-03,16:21:25.000,307,11029539,12765,0,1667492484,13039.583330889996,31.145100210000237,53542.1166816
2022-11-03,16:21:26.000,307,11029580,12485,0,1667492485,13040.297379749994,31.29313194000133,53542.02584904001
2022-11-03,16:21:27.000,307,11029554,12525,0,1667492486,13040.762185139996,31.5750971400048,53541.92802936001
2022-11-03,16:21:28.000,307,11029579,12685,0,1667492487,13041.247199459998,31.850013210001634,53541.767325600005
2022-11-03,16:21:29.000,307,11029553,12485,0,1667492488,13041.173100049993,32.36459969999851,53541.79527408
2022-11-03,16:21:30.000,307,11029592,12565,0,1667492489,13041.220254219988,32.63246664000326,53541.83020968001
2022-11-03,16:21:31.000,307,11029532,12565,0,1667492490,13041.476233999994,32.7241053300022,53541.78129984
2022-11-03,16:21:32.000,307,11029598,12885,0,1667492491,13041.435816139994,32.96377575000224,53541.767325600005
2022-11-03,16:21:33.000,307,11029553,12605,0,1667492492,13041.253935769993,33.337379640004656,53541.648544560005
2022-11-03,16:21:34.000,307,11029579,12405,0,1667492493,13041.348244109999,33.76737657000194,53541.65553168
2022-11-03,16:21:35.000,307,11029521,12605,0,1667492494,13041.46276137999,34.112783939999645,53541.62059608001
2022-11-03,16:21:36.000,307,11029528,12525,0,1667492495,13041.83325843,34.18327524000051,53541.648544560005
2022-11-03,16:21:37.000,307,11029575,12845,0,1667492496,13042.028611419992,34.27491392999946,53541.550724880006
2022-11-03,16:21:38.000,307,11029523,12685,0,1667492497,13042.109447139992,34.507535220000136,53541.66251880001
2022-11-03,16:21:39.000,307,11029564,12725,0,1667492498,13041.954512010001,34.64146869000251,53541.697454400004
2022-11-03,16:21:40.000,307,11029522,12605,0,1667492499,13041.70526853999,34.66966520999995,53541.6275832
2022-11-03,16:21:41.000,307,11029558,12605,0,1667492500,13041.48297030999,34.85294258999784,53541.61360896
2022-11-03,16:21:42.000,307,11029527,12685,0,1667492501,13041.516651859994,35.33933256000455,53541.557712
2022-11-03,16:21:43.000,307,11029535,12605,0,1667492502,13041.516651859994,35.62129776000074,53541.50880216
2022-11-03,16:21:44.000,307,11029565,12525,0,1667492503,13041.44255244999,35.91031209000357,53541.49482792001
2022-11-03,16:21:45.000,307,11029533,12605,0,1667492504,13041.449288759999,36.03014729999995,53541.43893096
2022-11-03,16:21:46.000,307,11029534,12605,0,1667492505,13041.220254219988,35.98080339000444,53541.431943840005
2022-11-03,16:21:47.000,307,11029550,12605,0,1667492506,13040.984483369997,35.832771660003345,53541.3480984
2022-11-03,16:21:48.000,307,11029510,12605,0,1667492507,13040.957538130002,35.86096818000078,53541.22233024
2022-11-03,16:21:49.000,307,11029547,12405,0,1667492508,13040.667876799991,35.973754259997804,53541.215343120006
2022-11-03,16:21:50.000,307,11029555,12445,0,1667492509,13040.27043451,36.07949121000274,53541.12451056
2022-11-03,16:21:51.000,307,11029549,12645,0,1667492510,13039.819101740002,36.16408077000233,53541.00572952
2022-11-03,16:21:52.000,307,11029538,12765,0,1667492511,13039.569858269992,36.35440727999958,53540.94284544
2022-11-03,16:21:53.000,307,11029522,12605,0,1667492512,13039.522704099996,36.5799794400009,53540.810090160005
2022-11-03,16:21:54.000,307,11029532,12605,0,1667492513,13039.529440409991,36.80555160000222,53540.761180320005
2022-11-03,16:21:55.000,307,11029541,12485,0,1667492514,13039.421659449996,36.58702857000026,53540.691309120004
2022-11-03,16:21:56.000,307,11029552,12645,0,1667492515,13039.38797789999,36.234572070003196,53540.62143792
2022-11-03,16:21:57.000,307,11029545,12605,0,1667492516,13039.33408742,36.008999910001876,53540.48868264001
2022-11-03,16:21:58.000,307,11029542,12605,0,1667492517,13039.590067199992,35.93850861000101,53540.36291448
2022-11-03,16:21:59.000,307,11029594,12645,0,1667492518,13039.967300559998,35.846869920002064,53540.32099176001
2022-11-03,16:22:00.000,307,11029528,12645,0,1667492519,13040.41189702,35.656543410004815,53540.209197840006
2022-11-03,16:22:01.000,307,11029526,12605,0,1667492520,13040.65440418,35.64949427999818,53540.188236480004
2022-11-03,16:22:02.000,307,11029550,12605,0,1667492521,13040.667876799991,35.53670820000116,53540.209197840006
2022-11-03,16:22:03.000,307,11029578,12605,0,1667492522,13040.65440418,35.261792130004324,53540.09740392
2022-11-03,16:22:04.000,307,11029569,12565,0,1667492523,13040.65440418,35.39572559999942,53540.04849408
2022-11-03,16:22:05.000,307,11029585,12445,0,1667492524,13040.789130379992,35.45916777000093,53540.08342968001
2022-11-03,16:22:06.000,307,11029590,12565,0,1667492525,13040.977747060002,35.205399090002174,53540.01355848001
2022-11-03,16:22:07.000,307,11029578,12405,0,1667492526,13041.152891119993,34.88818824000191,53539.971635760005
2022-11-03,16:22:08.000,307,11029566,12645,0,1667492527,13041.307826249998,34.59917390999908,53539.971635760005
2022-11-03,16:22:09.000,307,11029581,12485,0,1667492528,13041.072055399993,34.289012189998175,53540.00657136
2022-11-03,16:22:10.000,307,11029524,12765,0,1667492529,13040.937329200002,33.89426090999768,53540.11137816001
2022-11-03,16:22:11.000,307,11029556,12525,0,1667492530,13040.560095839995,33.471313109999755,53540.13233952001
2022-11-03,16:22:12.000,307,11029525,12845,0,1667492531,13040.256961889994,33.288035730001866,53540.10439104
2022-11-03,16:22:13.000,307,11029610,12525,0,1667492532,13040.216544029994,33.527706150001904,53540.02753272
2022-11-03,16:22:14.000,307,11029578,12565,0,1667492533,13040.20307140999,33.647541359998286,53540.02753272
2022-11-03,16:22:15.000,307,11029535,12765,0,1667492534,13040.358006539995,33.54885353999998,53540.090416800005
2022-11-03,16:22:16.000,307,11029538,12605,0,1667492535,13040.42536963999,33.654590489997645,53540.10439104
2022-11-03,16:22:17.000,307,11029507,12605,0,1667492536,13040.277170819994,33.96475220999855,53539.99958424
2022-11-03,16:22:18.000,307,11029551,12445,0,1667492537,13040.30411605999,33.83081874000345,53540.17426224
2022-11-03,16:22:19.000,307,11029592,12525,0,1667492538,13039.987509489998,33.58409919000405,53540.1952236
2022-11-03,16:22:20.000,307,11029545,12565,0,1667492539,13039.846046979997,33.125905740002054,53540.23015920001
2022-11-03,16:22:21.000,307,11029584,12645,0,1667492540,13039.745002329997,32.428041870000015,53540.32797888001
2022-11-03,16:22:22.000,307,11029548,12845,0,1667492541,13039.630485059992,31.69493235000118,53540.39086296
2022-11-03,16:22:23.000,307,11029576,12525,0,1667492542,13039.603539819997,31.257886290004535,53540.41182432
2022-11-03,16:22:24.000,307,11029548,12565,0,1667492543,13039.47554993,31.01116673999786,53540.48169552
2022-11-03,16:22:25.000,307,11029546,12605,0,1667492544,13039.239779079995,30.693955890004872,53540.509644
2022-11-03,16:22:26.000,307,11029566,12765,0,1667492545,13038.835600479993,31.032314130003215,53540.544579600006
2022-11-03,16:22:27.000,307,11029517,12685,0,1667492546,13038.694137969993,31.377721500000916,53540.74720608
2022-11-03,16:22:28.000,307,11029532,12405,0,1667492547,13038.633511179993,31.53280236000137,53540.68432200001
2022-11-03,16:22:29.000,307,11029620,12605,0,1667492548,13038.748028449998,31.69493235000118,53540.7192576
2022-11-03,16:22:30.000,307,11029558,12605,0,1667492549,13038.391004019992,31.659686700004386,53540.60746368
2022-11-03,16:22:31.000,307,11029578,12645,0,1667492550,13037.919462319995,31.321328459998767,53540.68432200001
2022-11-03,16:22:32.000,307,11029562,12645,0,1667492551,13037.420975380002,31.166247599998314,53540.69829624
2022-11-03,16:22:33.000,307,11029571,12645,0,1667492552,13036.84838902999,30.757398059999105,53540.73323184001
2022-11-03,16:22:34.000,307,11029542,12605,0,1667492553,13036.383583639989,30.235762440002873,53540.810090160005
2022-11-03,16:22:35.000,307,11029554,12645,0,1667492554,13036.060240760002,30.0665833200037,53540.84502576
2022-11-03,16:22:36.000,307,11029554,12485,0,1667492555,13035.52807226999,30.03838679999899,53540.77515456
2022-11-03,16:22:37.000,307,11029594,12285,0,1667492556,13035.022849020002,29.707077690000006,53540.691309120004
2022-11-03,16:22:38.000,307,11029513,12725,0,1667492557,13034.867913889997,29.121999900002265,53540.70528336001
2022-11-03,16:22:39.000,307,11029558,12565,0,1667492558,13034.38963587999,28.515774719999172,53540.68432200001
2022-11-03,16:22:40.000,307,11029598,12405,0,1667492559,13033.864203699988,27.93774606000079,53540.65637352001
2022-11-03,16:22:41.000,307,11029546,12405,0,1667492560,13033.27140841999,27.55004390999966,53540.6493864
2022-11-03,16:22:42.000,307,11029534,12365,0,1667492561,13032.833548269999,27.7544686800029,53540.544579600006
2022-11-03,16:22:43.000,307,11029514,12525,0,1667492562,13032.368742879997,27.93069693000143,53540.425798560005
2022-11-03,16:22:44.000,307,11029554,12525,0,1667492563,13032.543886940002,28.23380952000298,53540.32797888001
2022-11-03,16:22:45.000,307,11029512,12525,0,1667492564,13032.368742879997,28.649708190001547,53540.28605616
2022-11-03,16:22:46.000,307,11029576,12605,0,1667492565,13031.85004700999,28.706101230003696,53540.07644256
2022-11-03,16:22:47.000,307,11029538,12365,0,1667492566,13031.297669589992,28.670855579999625,53539.99259712001
2022-11-03,16:22:48.000,307,11029501,12525,0,1667492567,13030.69140168999,28.81888731000072,53539.706125200006
2022-11-03,16:22:49.000,307,11029524,12645,0,1667492568,13030.165969510002,28.99511555999925,53539.62227976
2022-11-03,16:22:50.000,307,11029553,12725,0,1667492569,13029.970616519997,29.143147290000343,53539.44760176
2022-11-03,16:22:51.000,307,11029513,12645,0,1667492570,13029.43844803,29.50265292000404,53539.38471768
2022-11-03,16:22:52.000,307,11029565,12565,0,1667492571,13028.919752159993,29.833962030003022,53539.21003968
2022-11-03,16:22:53.000,307,11029532,12365,0,1667492572,13028.407792599995,29.939698980000685,53539.02837456001
2022-11-03,16:22:54.000,307,11029552,12685,0,1667492573,13028.13160388999,30.130025489997934,53538.93754200001
2022-11-03,16:22:55.000,307,11029537,12725,0,1667492574,13027.922778279994,30.637562850002723,53538.68600568
2022-11-03,16:22:56.000,307,11029524,12645,0,1667492575,13027.794788389998,31.039363260002574,53538.62312160001
2022-11-03,16:22:57.000,307,11029536,12365,0,1667492576,13027.788052079988,31.47640931999922,53538.5183148
2022-11-03,16:22:58.000,307,11029541,12525,0,1667492577,13027.707216360002,32.08968363000167,53538.364598160006
2022-11-03,16:22:59.000,307,11029572,12645,0,1667492578,13027.444500270001,32.75230184999964,53538.16895880001
2022-11-03,16:23:00.000,307,11029562,12805,0,1667492579,13027.585962780002,33.28098660000251,53538.02222928001
2022-11-03,16:23:01.000,307,11029558,12685,0,1667492580,13027.828469939988,33.873113519999606,53537.959345200004
2022-11-03,16:23:02.000,307,11029580,12485,0,1667492581,13027.700480049993,34.148029590003716,53537.812615680006
2022-11-03,16:23:03.000,307,11029560,12725,0,1667492582,13027.424291340001,34.13393132999772,53537.68684752001
2022-11-03,16:23:04.000,307,11029548,12645,0,1667492583,13027.20199311,33.95770307999919,53537.65889904
2022-11-03,16:23:05.000,307,11029555,12805,0,1667492584,13027.04032167,33.90131004000432,53537.56107936
2022-11-03,16:23:06.000,307,11029539,12645,0,1667492585,13026.946013329994,33.873113519999606,53537.540118
2022-11-03,16:23:07.000,307,11029522,12605,0,1667492586,13026.723715099994,33.703934400000435,53537.44928544001
2022-11-03,16:23:08.000,307,11029538,12445,0,1667492587,13026.528362110002,33.30918311999994,53537.358452880006
2022-11-03,16:23:09.000,307,11029602,12685,0,1667492588,13026.588988899988,33.3162322499993,53537.37941424001
2022-11-03,16:23:10.000,307,11029581,12525,0,1667492589,13026.501416869993,33.295084860001225,53537.23268472001
2022-11-03,16:23:11.000,307,11029576,12765,0,1667492590,13026.501416869993,32.99197226999968,53537.24665896
2022-11-03,16:23:12.000,307,11029511,12845,0,1667492591,13026.696769859998,32.99197226999968,53537.21172336001
2022-11-03,16:23:13.000,307,11029532,12485,0,1667492592,13026.535098419998,33.42196920000424,53537.10691656
2022-11-03,16:23:14.000,307,11029541,12565,0,1667492593,13026.130919819996,33.753278310003225,53537.03704536
2022-11-03,16:23:15.000,307,11029549,12765,0,1667492594,13025.94230314,33.703934400000435,53537.05800672
2022-11-03,16:23:16.000,307,11029566,12485,0,1667492595,13025.80084063,33.66868875000364,53537.03005824
2022-11-03,16:23:17.000,307,11029517,12765,0,1667492596,13025.578542399999,33.20344617000228,53537.04403248001
2022-11-03,16:23:18.000,307,11029545,12685,0,1667492597,13025.194572729997,32.710007070003485,53536.98813552
2022-11-03,16:23:19.000,307,11029619,12445,0,1667492598,13024.84428461,32.32935405000171,53536.93223856
2022-11-03,16:23:20.000,307,11029548,12565,0,1667492599,13024.5007328,32.308206660003634,53536.806470400006
2022-11-03,16:23:21.000,307,11029546,12525,0,1667492600,13024.359270289999,32.759350979999,53536.855380240006
2022-11-03,16:23:22.000,307,11029543,12765,0,1667492601,13024.177389919998,33.471313109999755,53536.81345752
2022-11-03,16:23:23.000,307,11029555,12605,0,1667492602,13023.59806725999,34.049341769998136,53536.69467648
2022-11-03,16:23:24.000,307,11029558,12485,0,1667492603,13023.092844009989,34.148029590003716,53536.54095984001
2022-11-03,16:23:25.000,307,11029520,12645,0,1667492604,13022.675192789997,33.99294873000326,53536.49205000001
2022-11-03,16:23:26.000,307,11029529,12525,0,1667492605,13022.452894559996,34.105734810000286,53536.317372
2022-11-03,16:23:27.000,307,11029581,12565,0,1667492606,13022.028507029994,34.26081567000074,53536.114745520004
2022-11-03,16:23:28.000,307,11029556,12605,0,1667492607,13022.22386002,34.45114217999799,53535.9330804
2022-11-03,16:23:29.000,307,11029553,12485,0,1667492608,13022.311432049995,34.31015958000353,53535.800325120006
2022-11-03,16:23:30.000,307,11029584,12645,0,1667492609,13022.48657611,34.09163655000157,53535.69551832
2022-11-03,16:23:31.000,307,11029572,12605,0,1667492610,13023.126525559994,34.07048916000349,53535.60468576001
2022-11-03,16:23:32.000,307,11029537,12645,0,1667492611,13023.35556009999,34.6132721699978,53535.54180168
2022-11-03,16:23:33.000,307,11029548,12605,0,1667492612,13023.025480909993,34.59212477999972,53535.36013656
2022-11-03,16:23:34.000,307,11029585,12565,0,1667492613,13022.830127920002,34.45114217999799,53535.227381280005
2022-11-03,16:23:35.000,307,11029534,12725,0,1667492614,13022.715610649997,34.3665526199984,53535.14353584
2022-11-03,16:23:36.000,307,11029501,12645,0,1667492615,13022.42594932,34.18327524000051,53535.01776768
2022-11-03,16:23:37.000,307,11029577,12765,0,1667492616,13022.36532253,33.746229180003866,53534.75924424
2022-11-03,16:23:38.000,307,11029581,12365,0,1667492617,13022.29795942999,33.111807480003336,53534.654437440004
2022-11-03,16:23:39.000,307,11029549,12565,0,1667492618,13022.24406895,32.28705926999828,53534.52866928001
2022-11-03,16:23:40.000,307,11029552,12605,0,1667492619,13022.26427788,31.49050757999794,53534.486746560004
2022-11-03,16:23:41.000,307,11029566,12645,0,1667492620,13022.021770719999,30.84903674999805,53534.33302992001
2022-11-03,16:23:42.000,307,11029571,12685,0,1667492621,13021.907253449994,30.228713310003513,53534.14437768001
2022-11-03,16:23:43.000,307,11029566,12645,0,1667492622,13021.799472489998,30.08068158000242,53534.0814936
2022-11-03,16:23:44.000,307,11029586,12765,0,1667492623,13021.806208799993,30.48248199000227,53533.934764080004
2022-11-03,16:23:45.000,307,11029546,12565,0,1667492624,13021.826417729993,31.568048009998165,53533.8020088
2022-11-03,16:23:46.000,307,11029521,12645,0,1667492625,13021.792736179988,32.04738884999824,53533.72515048
2022-11-03,16:23:47.000,307,11029560,12565,0,1667492626,13021.610855810002,32.52672968999832,53533.64829216
2022-11-03,16:23:48.000,307,11029519,12525,0,1667492627,13021.550229020002,33.61934484000085,53533.50854976
2022-11-03,16:23:49.000,307,11029610,12605,0,1667492628,13021.503074849992,34.90933562999999,53533.29194904
2022-11-03,16:23:50.000,307,11029538,12565,0,1667492629,13021.152786729996,35.734083839997766,53533.18015512
2022-11-03,16:23:51.000,307,11029577,12685,0,1667492630,13020.694717649989,36.248670330001914,53533.08233544
2022-11-03,16:23:52.000,307,11029587,12485,0,1667492631,13020.189494400001,36.50948814000003,53532.9635544
2022-11-03,16:23:53.000,307,11029582,12565,0,1667492632,13019.82573366,36.5447337900041,53532.80285064001
2022-11-03,16:23:54.000,307,11029535,12605,0,1667492633,13019.55628125999,36.206375549998484,53532.62817264
2022-11-03,16:23:55.000,307,11029585,12445,0,1667492634,13019.158838969997,36.0865403400021,53532.58624992001
2022-11-03,16:23:56.000,307,11029520,12405,0,1667492635,13018.889386570001,35.47326602999965,53532.544327200005
2022-11-03,16:23:57.000,307,11029554,12725,0,1667492636,13019.010640150002,35.39572559999942,53532.36964920001
2022-11-03,16:23:58.000,307,11029517,12605,0,1667492637,13019.246410999993,35.261792130004324,53532.20195832001
2022-11-03,16:23:59.000,307,11029554,12845,0,1667492638,13019.300301479998,35.36047995000263,53532.01330608001
2022-11-03,16:24:00.000,307,11029511,12605,0,1667492639,13019.327246719993,35.388676470000064,53531.873563680005
2022-11-03,16:24:01.000,307,11029554,12645,0,1667492640,13019.273356240003,35.24064473999897,53531.76875688001
2022-11-03,16:24:02.000,307,11029529,12605,0,1667492641,13019.232938380002,35.325234299998556,53531.73382128
2022-11-03,16:24:03.000,307,11029570,12525,0,1667492642,13019.057794319997,35.80457513999863,53531.53119480001
2022-11-03,16:24:04.000,307,11029570,12725,0,1667492643,13018.76813299,36.30506337000406,53531.38446528001
2022-11-03,16:24:05.000,307,11029567,12605,0,1667492644,13018.215755569989,36.375554669997655,53531.27965848
2022-11-03,16:24:06.000,307,11029561,12685,0,1667492645,13017.730741250001,36.185228160000406,53531.23074864
2022-11-03,16:24:07.000,307,11029585,12525,0,1667492646,13017.58927874,36.008999910001876,53531.104980480006
2022-11-03,16:24:08.000,307,11029542,12445,0,1667492647,13017.474761469995,35.71293644999969,53530.96523808
2022-11-03,16:24:09.000,307,11029569,12485,0,1667492648,13017.333298959995,35.846869920002064,53530.867418400005
2022-11-03,16:24:10.000,307,11029538,12765,0,1667492649,13017.434343609995,36.065392950004025,53530.76261160001
2022-11-03,16:24:11.000,307,11029534,12485,0,1667492650,13017.42087098999,36.38965293000365,53530.727676
2022-11-03,16:24:12.000,307,11029536,12605,0,1667492651,13017.50844302,36.91833767999924,53530.56697224
2022-11-03,16:24:13.000,307,11029537,12445,0,1667492652,13017.414134679995,37.1368607100012,53530.38530712001
2022-11-03,16:24:14.000,307,11029571,12605,0,1667492653,13017.30635372,37.07341853999969,53530.28748744001
2022-11-03,16:24:15.000,307,11029566,12685,0,1667492654,13017.164891209999,36.75620768999943,53530.16171928
2022-11-03,16:24:16.000,307,11029577,12405,0,1667492655,13017.18510014,36.55883205000282,53530.07088672001
2022-11-03,16:24:17.000,307,11029548,12565,0,1667492656,13017.070582869994,36.53768466000474,53529.9940284
2022-11-03,16:24:18.000,307,11029529,12645,0,1667492657,13016.794394160002,36.39670206000301,53529.94511856
2022-11-03,16:24:19.000,307,11029557,12485,0,1667492658,13016.32958877,36.241621200002555,53529.79838904
2022-11-03,16:24:20.000,307,11029558,12685,0,1667492659,13016.18812626,36.10768773000018,53529.71454360001
2022-11-03,16:24:21.000,307,11029538,12485,0,1667492660,13016.18812626,36.38260380000429,53529.574801200004
2022-11-03,16:24:22.000,307,11029555,12565,0,1667492661,13016.012982199994,36.40375119000237,53529.44903304001
2022-11-03,16:24:23.000,307,11029517,12725,0,1667492662,13015.925410169999,36.31916163000278,53529.309290640005
2022-11-03,16:24:24.000,307,11029569,12565,0,1667492663,13016.114026849995,36.417849450001086,53529.28134216001
2022-11-03,16:24:25.000,307,11029603,12645,0,1667492664,13016.28917091,36.77735508000478,53529.11365128001
2022-11-03,16:24:26.000,307,11029559,12525,0,1667492665,13016.28917091,37.43292417000339,53529.07871568
2022-11-03,16:24:27.000,307,11029547,12485,0,1667492666,13015.96582803,37.99685457000305,53528.904037680004
2022-11-03,16:24:28.000,307,11029603,12605,0,1667492667,13015.730057179993,38.11668977999943,53528.69442408
2022-11-03,16:24:29.000,307,11029554,12605,0,1667492668,13015.359560129997,38.03914934999921,53528.56166880001
2022-11-03,16:24:30.000,307,11029580,12685,0,1667492669,13015.231570240001,38.34226194000075,53528.47782336
2022-11-03,16:24:31.000,307,11029527,12765,0,1667492670,13014.94190890999,38.20127933999902,53528.421926400006
2022-11-03,16:24:32.000,307,11029543,12525,0,1667492671,13014.315432080002,37.66554546000407,53528.233274160004
2022-11-03,16:24:33.000,307,11029525,12725,0,1667492672,13013.534020119994,37.228499400000146,53528.016673440005
2022-11-03,16:24:34.000,307,11029496,12605,0,1667492673,13013.136577830002,37.26374505000422,53527.90487952
2022-11-03,16:24:35.000,307,11029554,12605,0,1667492674,13012.61114565,37.37653113000124,53527.84199544001
2022-11-03,16:24:36.000,307,11029585,12805,0,1667492675,13012.26085752999,37.18620462000399,53527.681291680005
2022-11-03,16:24:37.000,307,11029579,12765,0,1667492676,13011.924042029998,36.75620768999943,53527.583472000006
2022-11-03,16:24:38.000,307,11029557,12645,0,1667492677,13011.681534869997,36.79850247000286,53527.345909920004
2022-11-03,16:24:39.000,307,11029560,12645,0,1667492678,13011.27061996,36.819649860000936,53527.178219040004
2022-11-03,16:24:40.000,307,11029564,12685,0,1667492679,13010.940540769989,37.108664190003765,53527.031489520006
2022-11-03,16:24:41.000,307,11029534,12605,0,1667492680,13010.489207999992,37.3483346100038,53526.90572136001
2022-11-03,16:24:42.000,307,11029558,12605,0,1667492681,13010.549834789992,37.651447199998074,53526.75899184
2022-11-03,16:24:43.000,307,11029565,12565,0,1667492682,13010.489207999992,37.41882591000467,53526.696107760006
2022-11-03,16:24:44.000,307,11029564,12565,0,1667492683,13010.394899660001,37.059320280000975,53526.556365360004
2022-11-03,16:24:45.000,307,11029481,12405,0,1667492684,13010.27364608,37.04522202000226,53526.49348128
2022-11-03,16:24:46.000,307,11029567,12525,0,1667492685,13010.159128809995,36.78440421000414,53526.36771312
2022-11-03,16:24:47.000,307,11029548,12645,0,1667492686,13010.199546669995,36.35440727999958,53526.35373888001
2022-11-03,16:24:48.000,307,11029554,12965,0,1667492687,13010.435317520001,36.10768773000018,53526.241944960006
2022-11-03,16:24:49.000,307,11029531,12645,0,1667492688,13010.650879439992,36.43899683999916,53526.26989344
2022-11-03,16:24:50.000,307,11029538,12605,0,1667492689,13011.088739589999,36.95358333000331,53526.28386768001
2022-11-03,16:24:51.000,307,11029552,12605,0,1667492690,13011.540072359996,38.3986549800029,53526.35373888001
2022-11-03,16:24:52.000,307,11029552,12605,0,1667492691,13012.092449779993,39.41372969999793,53526.40264872001
2022-11-03,16:24:53.000,307,11029613,12565,0,1667492692,13012.36863849,39.49831926000479,53526.409635840006
2022-11-03,16:24:54.000,307,11029561,12805,0,1667492693,13012.233912289994,39.096518849997665,53526.44457144
2022-11-03,16:24:55.000,307,11029539,12445,0,1667492694,13012.240648599989,39.096518849997665,53526.52142976001
2022-11-03,16:24:56.000,307,11029549,12525,0,1667492695,13012.065504539998,39.3361892699977,53526.577326720006
2022-11-03,16:24:57.000,307,11029540,12805,0,1667492696,13011.849942619992,39.547663170000305,53526.54937824001
2022-11-03,16:24:58.000,307,11029551,12445,0,1667492697,13011.506390809991,39.66749838000396,53526.58431384
2022-11-03,16:24:59.000,307,11029550,12405,0,1667492698,13011.560281289996,39.963561839998874,53526.66815928001
2022-11-03,16:25:00.000,307,11029538,12445,0,1667492699,13011.634380700001,39.7943827199997,53526.76597896001
2022-11-03,16:25:01.000,307,11029579,12525,0,1667492700,13011.614171770001,39.907168800004,53526.73803048001
2022-11-03,16:25:02.000,307,11029539,12325,0,1667492701,13011.358191989995,40.05520052999782,53526.863798640006
2022-11-03,16:25:03.000,307,11029555,12685,0,1667492702,13010.704769919997,40.012905750001664,53526.8498244
2022-11-03,16:25:04.000,307,11029576,12605,0,1667492703,13010.199546669995,40.09044618000189,53526.92668272
2022-11-03,16:25:05.000,307,11029521,12525,0,1667492704,13010.22649190999,40.32306747000257,53527.01751528
2022-11-03,16:25:06.000,307,11029587,12765,0,1667492705,13010.408372279991,40.61913093000476,53527.0943736
2022-11-03,16:25:07.000,307,11029550,12765,0,1667492706,13010.489207999992,41.042078730002686,53527.10834784
2022-11-03,16:25:08.000,307,11029574,12725,0,1667492707,13010.442053829996,41.507321310004045,53527.14328344
2022-11-03,16:25:09.000,307,11029536,12805,0,1667492708,13010.354481800001,41.514370440003404,53527.234116
2022-11-03,16:25:10.000,307,11029591,12445,0,1667492709,13010.27364608,41.35224045000359,53527.27603872
2022-11-03,16:25:11.000,307,11029545,12965,0,1667492710,13010.01092999,40.76011352999922,53527.35988416001
2022-11-03,16:25:12.000,307,11029535,12605,0,1667492711,13009.606751389998,40.14683922000404,53527.3738584
2022-11-03,16:25:13.000,307,11029589,12685,0,1667492712,13009.323826369997,39.787333590000344,53527.52058792
2022-11-03,16:25:14.000,307,11029552,12365,0,1667492713,13009.397925780002,39.611105340001814,53527.59045912
2022-11-03,16:25:15.000,307,11029587,12485,0,1667492714,13008.99374718,38.70881670000381,53527.69526592001
2022-11-03,16:25:16.000,307,11029566,12645,0,1667492715,13008.535678099994,39.2375014499994,53527.66033032
2022-11-03,16:25:17.000,307,11029581,12605,0,1667492716,13008.279698320002,39.75913707000291,53527.71622728
2022-11-03,16:25:18.000,307,11029536,12685,0,1667492717,13007.969828059991,39.39963143999921,53527.64635608
2022-11-03,16:25:19.000,307,11029556,12565,0,1667492718,13007.902464959996,38.913241469999775,53527.730201520004
2022-11-03,16:25:20.000,307,11029570,12605,0,1667492719,13008.091081639992,38.4339006299997,53527.79308560001
2022-11-03,16:25:21.000,307,11029564,12965,0,1667492720,13008.077609020002,38.31406542000332,53527.751162880006
2022-11-03,16:25:22.000,307,11029556,12285,0,1667492721,13008.333588799993,38.737013220001245,53527.85596968
2022-11-03,16:25:23.000,307,11029526,12725,0,1667492722,13008.353797729993,38.680620179999096,53527.848982560005
2022-11-03,16:25:24.000,307,11029521,12525,0,1667492723,13008.070872709992,38.47619541000313,53527.77911136
2022-11-03,16:25:25.000,307,11029526,12725,0,1667492724,13007.67343042,37.919314140002825,53527.77911136
2022-11-03,16:25:26.000,307,11029518,12605,0,1667492725,13007.370296469999,37.5950541600032,53527.70924016
2022-11-03,16:25:27.000,307,11029561,12725,0,1667492726,13006.844864289997,37.58800503000384,53527.70924016
2022-11-03,16:25:28.000,307,11029541,12765,0,1667492727,13006.460894619995,37.066369410000334,53527.63936896
2022-11-03,16:25:29.000,307,11029604,12725,0,1667492728,13006.029770779998,36.22752294000384,53527.47167808
2022-11-03,16:25:30.000,307,11029557,12285,0,1667492729,13005.484129669996,35.67064167000353,53527.40879400001
2022-11-03,16:25:31.000,307,11029522,12605,0,1667492730,13005.12710523999,34.979826930000854,53527.42276824
2022-11-03,16:25:32.000,307,11029560,12605,0,1667492731,13004.601673060002,34.105734810000286,53527.415781120006
2022-11-03,16:25:33.000,307,11029545,12645,0,1667492732,13004.15034028999,33.54885353999998,53527.28302584
2022-11-03,16:25:34.000,307,11029577,12805,0,1667492733,13003.759634309994,33.7744257000013,53527.17123192001
2022-11-03,16:25:35.000,307,11029539,12565,0,1667492734,13003.207256889997,34.29606132000481,53527.17123192001
2022-11-03,16:25:36.000,307,11029572,12605,0,1667492735,13002.91085924999,34.789500420003606,53527.080399360006
2022-11-03,16:25:37.000,307,11029543,12365,0,1667492736,13002.70876994999,35.36752908000199,53527.080399360006
2022-11-03,16:25:38.000,307,11029567,12805,0,1667492737,13002.472999099999,35.8750664399995,53527.031489520006
2022-11-03,16:25:39.000,307,11029564,12445,0,1667492738,13002.136183599992,36.650470740001765,53526.95463120001
2022-11-03,16:25:40.000,307,11029575,12605,0,1667492739,13001.913885369991,37.291941570001654,53526.8498244
2022-11-03,16:25:41.000,307,11029577,12525,0,1667492740,13001.907149059996,37.43997330000275,53526.87777288
2022-11-03,16:25:42.000,307,11029552,12605,0,1667492741,13001.913885369991,37.41882591000467,53526.7799532
2022-11-03,16:25:43.000,307,11029555,12645,0,1667492742,13001.893676439991,37.39767851999932,53526.82886304
2022-11-03,16:25:44.000,307,11029602,12285,0,1667492743,13002.190074079997,37.07341853999969,53526.78694032001
2022-11-03,16:25:45.000,307,11029561,12485,0,1667492744,13002.540362199994,36.840797249999014,53526.78694032001
2022-11-03,16:25:46.000,307,11029607,12485,0,1667492745,13002.883914009995,36.07949121000274,53526.82187592
2022-11-03,16:25:47.000,307,11029580,12685,0,1667492746,13003.274619989992,35.28998865000176,53526.77296608
2022-11-03,16:25:48.000,307,11029551,12525,0,1667492747,13003.597962869993,34.46524044000398,53526.8498244
2022-11-03,16:25:49.000,307,11029491,12645,0,1667492748,13004.03582302,34.40884740000183,53526.83585016001
2022-11-03,16:25:50.000,307,11029581,12965,0,1667492749,13004.911543319999,35.91736122000293,53526.82886304
2022-11-03,16:25:51.000,307,11029572,12685,0,1667492750,13005.551492769991,37.12276245000248,53526.7799532
2022-11-03,16:25:52.000,307,11029525,12645,0,1667492751,13006.22512376999,37.89816675000475,53526.71706912001
2022-11-03,16:25:53.000,307,11029559,12605,0,1667492752,13006.24533269999,38.83570103999955,53526.61924944001
2022-11-03,16:25:54.000,307,11029580,12685,0,1667492753,13006.26554162999,39.12471537000238,53526.7799532
2022-11-03,16:25:55.000,307,11029530,12605,0,1667492754,13005.713164209992,39.49831926000479,53526.75899184
2022-11-03,16:25:56.000,307,11029566,12605,0,1667492755,13005.38982132999,39.75913707000291,53526.61226232
2022-11-03,16:25:57.000,307,11029570,12765,0,1667492756,13004.945224869989,39.57585968999774,53526.73104336
2022-11-03,16:25:58.000,307,11029559,12605,0,1667492757,13004.406320069997,39.26569797000411,53526.68213352
2022-11-03,16:25:59.000,307,11029613,12325,0,1667492758,13004.04929563999,39.604056210002454,53526.65418504
2022-11-03,16:26:00.000,307,11029545,12725,0,1667492759,13003.78657954999,39.65340011999797,53526.535404
2022-11-03,16:26:01.000,307,11029549,12765,0,1667492760,13003.87415158,39.64635098999861,53526.58431384
2022-11-03,16:26:02.000,307,11029492,12605,0,1667492761,13004.01561409,40.10454444000061,53526.50046840001
2022-11-03,16:26:03.000,307,11029522,12605,0,1667492762,13004.17728553,40.464050070004305,53526.48649416
2022-11-03,16:26:04.000,307,11029577,12685,0,1667492763,13004.231176009991,40.21733052000491,53526.458545680005
2022-11-03,16:26:05.000,307,11029567,12725,0,1667492764,13004.392847449992,40.57683615000133,53526.47251992
2022-11-03,16:26:06.000,307,11029542,12605,0,1667492765,13004.433265309992,41.02093134000461,53526.44457144
2022-11-03,16:26:07.000,307,11029558,12685,0,1667492766,13004.379374830001,40.999783949999255,53526.49348128
2022-11-03,16:26:08.000,307,11029542,12765,0,1667492767,13004.09644981,40.358313119999366,53526.41662296
2022-11-03,16:26:09.000,307,11029568,12805,0,1667492768,13003.840470029994,39.99175836000359,53526.43059720001
2022-11-03,16:26:10.000,307,11029559,12605,0,1667492769,13003.496918219993,39.491270129998156,53526.52142976001
2022-11-03,16:26:11.000,307,11029532,12805,0,1667492770,13003.321774160002,38.955536250003206,53526.50046840001
2022-11-03,16:26:12.000,307,11029593,12605,0,1667492771,13003.220729510002,39.45602448000136,53526.42361008
2022-11-03,16:26:13.000,307,11029558,12445,0,1667492772,13003.072530689991,39.73798968000483,53526.36771312
2022-11-03,16:26:14.000,307,11029548,12485,0,1667492773,13002.944540799996,39.202255800002604,53526.388674480004
2022-11-03,16:26:15.000,307,11029517,12565,0,1667492774,13002.81655091,38.58193236000079,53526.45155856001
2022-11-03,16:26:16.000,307,11029567,12645,0,1667492775,13002.863705079995,38.088493260002,53526.556365360004
2022-11-03,16:26:17.000,307,11029545,12605,0,1667492776,13002.91759556,37.57390676999785,53526.56335248
2022-11-03,16:26:18.000,307,11029579,12605,0,1667492777,13003.213993199992,36.98177985000075,53526.68213352
2022-11-03,16:26:19.000,307,11029491,12765,0,1667492778,13003.483445600003,37.42587504000403,53526.66815928001
2022-11-03,16:26:20.000,307,11029551,12725,0,1667492779,13003.436291429993,37.78538067000045,53526.71706912001
2022-11-03,16:26:21.000,307,11029576,12645,0,1667492780,13003.092739619991,37.60210329000256,53526.65418504
2022-11-03,16:26:22.000,307,11029598,12885,0,1667492781,13003.133157479991,37.468169820000185,53526.6052752
2022-11-03,16:26:23.000,307,11029552,12605,0,1667492782,13003.234202129992,37.60915242000192,53526.626236560005
2022-11-03,16:26:24.000,307,11029526,12725,0,1667492783,13003.449764049998,37.89111761999811,53526.68912064001
2022-11-03,16:26:25.000,307,11029567,12685,0,1667492784,13003.692271209999,37.9404615300009,53526.68213352
2022-11-03,16:26:26.000,307,11029571,12725,0,1667492785,13004.184021839996,38.088493260002,53526.82187592
2022-11-03,16:26:27.000,307,11029525,12605,0,1667492786,13003.86741526999,37.9404615300009,53526.83585016001
2022-11-03,16:26:28.000,307,11029596,12965,0,1667492787,13003.739425379994,37.813577189997886,53526.87777288
2022-11-03,16:26:29.000,307,11029563,12605,0,1667492788,13003.85394265,37.919314140002825,53526.80091456
2022-11-03,16:26:30.000,307,11029521,12605,0,1667492789,13004.06950456999,38.65947279000102,53526.9196956
2022-11-03,16:26:31.000,307,11029566,12965,0,1667492790,13004.042559329995,39.829628370003775,53526.9196956
2022-11-03,16:26:32.000,307,11029575,12645,0,1667492791,13003.591226559998,40.999783949999255,53526.961618320005
2022-11-03,16:26:33.000,307,11029553,12645,0,1667492792,13002.924331869996,41.338142190004874,53526.94764408
2022-11-03,16:26:34.000,307,11029540,12365,0,1667492793,13002.681824709995,41.78928651000024,53526.9895668
2022-11-03,16:26:35.000,307,11029583,12765,0,1667492794,13002.513416959999,42.19813604999945,53527.10136072001
2022-11-03,16:26:36.000,307,11029523,12565,0,1667492795,13002.661615779994,42.29682386999775,53527.129309200005
2022-11-03,16:26:37.000,307,11029568,12365,0,1667492796,13002.513416959999,42.74796819000039,53527.234116
2022-11-03,16:26:38.000,307,11029604,12725,0,1667492797,13002.351745519998,43.42468467000435,53527.33193568
2022-11-03,16:26:39.000,307,11029606,12485,0,1667492798,13002.163128840002,43.939271160001226,53527.394819760004
2022-11-03,16:26:40.000,307,11029564,12805,0,1667492799,13001.624224039995,44.78516676000436,53527.562510640004
2022-11-03,16:26:41.000,307,11029523,12725,0,1667492800,13000.60030492,45.165819779998856,53527.80705984
2022-11-03,16:26:42.000,307,11029569,12245,0,1667492801,12999.27325184999,45.165819779998856,53527.90487952
2022-11-03,16:26:43.000,307,11029547,12725,0,1667492802,12998.545730370002,45.13762326000142,53527.97475072
2022-11-03,16:26:44.000,307,11029533,12565,0,1667492803,12998.195442249991,44.69352806999814,53528.0026992
2022-11-03,16:26:45.000,307,11029632,12485,0,1667492804,12997.784527339994,44.15779419000319,53528.0725704
2022-11-03,16:26:46.000,307,11029538,12725,0,1667492805,12997.85189043999,43.88287811999908,53528.0725704
2022-11-03,16:26:47.000,307,11029543,12765,0,1667492806,12997.85189043999,44.03795897999953,53528.0026992
2022-11-03,16:26:48.000,307,11029545,12765,0,1667492807,12997.575701729998,44.19303983999998,53527.93981512001
2022-11-03,16:26:49.000,307,11029542,12645,0,1667492808,12997.003115380001,44.72172459000285,53527.932828
2022-11-03,16:26:50.000,307,11029575,12525,0,1667492809,12996.585464159994,45.60991497000214,53527.99571208
2022-11-03,16:26:51.000,307,11029596,12725,0,1667492810,12996.073504599997,45.41253932999825,53527.99571208
2022-11-03,16:26:52.000,307,11029569,12645,0,1667492811,12996.019614119992,44.72172459000285,53528.086544640006
2022-11-03,16:26:53.000,307,11029587,12965,0,1667492812,12996.241912349993,44.524348949998966,53528.04462192
2022-11-03,16:26:54.000,307,11029553,12645,0,1667492813,12996.63261832999,44.46795591000409,53528.05859616001
2022-11-03,16:26:55.000,307,11029540,12685,0,1667492814,12996.92227966,44.83451066999987,53528.135454480005
2022-11-03,16:26:56.000,307,11029598,12725,0,1667492815,12996.888598109996,45.08827934999863,53528.135454480005
2022-11-03,16:26:57.000,307,11029548,12605,0,1667492816,12996.80102608,44.70057720000477,53528.22628704001
2022-11-03,16:26:58.000,307,11029547,12565,0,1667492817,12996.85491655999,44.538447209997685,53528.22628704001
2022-11-03,16:26:59.000,307,11029539,12605,0,1667492818,12996.94248859,44.73582285000157,53528.282184
2022-11-03,16:27:00.000,307,11029566,12565,0,1667492819,12996.686508809995,44.79221589000372,53528.39397792001
2022-11-03,16:27:01.000,307,11029564,12565,0,1667492820,12996.6797725,45.05303370000183,53528.60359152
2022-11-03,16:27:02.000,307,11029550,12565,0,1667492821,12996.83470762999,45.3702445500021,53528.75032104001
2022-11-03,16:27:03.000,307,11029533,12485,0,1667492822,12997.494866009998,45.54647280000063,53528.980896
2022-11-03,16:27:04.000,307,11029549,12845,0,1667492823,12998.269541659996,45.99761712000327,53529.25339368001
2022-11-03,16:27:05.000,307,11029532,12685,0,1667492824,12998.761292289993,46.667284470000595,53529.476981520005
2022-11-03,16:27:06.000,307,11029558,12805,0,1667492825,12999.19915244,46.55449839000357,53529.65864664
2022-11-03,16:27:07.000,307,11029549,12445,0,1667492826,12999.205888749995,46.082206680002855,53529.77742768
2022-11-03,16:27:08.000,307,11029566,12565,0,1667492827,12998.99032682999,45.32794976999867,53529.92415720001
2022-11-03,16:27:09.000,307,11029547,12565,0,1667492828,12998.343641070001,44.09435202000168,53530.0638996
2022-11-03,16:27:10.000,307,11029572,12445,0,1667492829,12997.319721949993,42.959442090002995,53530.04293824001
2022-11-03,16:27:11.000,307,11029534,12445,0,1667492830,12996.49115581999,42.261578220000956,53529.980054160005
2022-11-03,16:27:12.000,307,11029563,12605,0,1667492831,12996.444001649994,41.47912478999933,53530.09184808001
2022-11-03,16:27:13.000,307,11029585,12285,0,1667492832,12996.69998143,40.605032669998764,53530.00101552001
2022-11-03,16:27:14.000,307,11029517,12485,0,1667492833,12996.59893678,40.75306439999986,53529.90319584001
2022-11-03,16:27:15.000,307,11029562,12645,0,1667492834,12996.74039929,41.26060176000465,53529.812363280005
2022-11-03,16:27:16.000,307,11029545,12725,0,1667492835,12996.396847479999,41.07732437999948,53529.7494792
2022-11-03,16:27:17.000,307,11029598,12645,0,1667492836,12995.844470060001,40.45700093999767,53529.65165952
2022-11-03,16:27:18.000,307,11029570,12605,0,1667492837,12995.55480872999,39.25159970999812,53529.595762560006
2022-11-03,16:27:19.000,307,11029512,12765,0,1667492838,12995.61543551999,38.19423020999966,53529.525891360005
2022-11-03,16:27:20.000,307,11029536,12565,0,1667492839,12996.113922459997,37.99685457000305,53529.44204592
2022-11-03,16:27:21.000,307,11029592,12405,0,1667492840,12996.140867699993,37.41882591000467,53529.35121336001
2022-11-03,16:27:22.000,307,11029532,12565,0,1667492841,12996.194758179998,36.44604596999852,53529.28134216001
2022-11-03,16:27:23.000,307,11029543,12525,0,1667492842,12996.039823049992,35.036219970003,53529.04378008001
2022-11-03,16:27:24.000,307,11029561,12805,0,1667492843,12995.750161719996,34.19032436999987,53528.855127840005
2022-11-03,16:27:25.000,307,11029569,12645,0,1667492844,12995.992668879997,33.59114832000341,53528.7712824
2022-11-03,16:27:26.000,307,11029567,12645,0,1667492845,12996.066768290002,32.843940539998584,53528.55468168
2022-11-03,16:27:27.000,307,11029534,12525,0,1667492846,12995.837733749991,32.484434910002165,53528.26122264
2022-11-03,16:27:28.000,307,11029538,12605,0,1667492847,12995.45376407999,32.033290589999524,53528.10750600001
2022-11-03,16:27:29.000,307,11029599,12725,0,1667492848,12995.170839059989,32.05443798000488,53527.84199544001
2022-11-03,16:27:30.000,307,11029562,12685,0,1667492849,12995.527863489995,32.35755056999915,53527.6184076
2022-11-03,16:27:31.000,307,11029565,12565,0,1667492850,12996.316011759998,33.534755280001264,53527.45071672
2022-11-03,16:27:32.000,307,11029569,12605,0,1667492851,12996.120658769993,35.88916469999822,53527.07341224001
2022-11-03,16:27:33.000,307,11029551,12525,0,1667492852,12995.824261130001,37.700791110000864,53526.793927440005
2022-11-03,16:27:34.000,307,11029545,12445,0,1667492853,12996.113922459997,38.58898149000015,53526.61226232
2022-11-03,16:27:35.000,307,11029515,12645,0,1667492854,12996.61240939999,38.87799582000298,53526.43758432
2022-11-03,16:27:36.000,307,11029503,12925,0,1667492855,12996.89533441999,38.63832540000294,53526.33277752001
2022-11-03,16:27:37.000,307,11029586,12725,0,1667492856,12996.396847479999,37.43997330000275,53526.10220256
2022-11-03,16:27:38.000,307,11029525,12565,0,1667492857,12995.709743859996,35.846869920002064,53525.93451168
2022-11-03,16:27:39.000,307,11029574,12725,0,1667492858,12995.150630129989,34.35245435999968,53525.787782160005
2022-11-03,16:27:40.000,307,11029560,12565,0,1667492859,12994.207546729995,32.8721370600033,53525.54323296001
2022-11-03,16:27:41.000,307,11029553,12685,0,1667492860,12993.547388350002,32.35755056999915,53525.24977392
2022-11-03,16:27:42.000,307,11029559,12565,0,1667492861,12993.648433000002,32.31525579000299,53524.97727624
2022-11-03,16:27:43.000,307,11029554,12645,0,1667492862,12993.897676469998,32.308206660003634,53524.66984296
2022-11-03,16:27:44.000,307,11029562,12565,0,1667492863,12994.227755659995,32.7241053300022,53524.50215208
2022-11-03,16:27:45.000,307,11029565,12645,0,1667492864,12994.652143189996,32.836891409999225,53524.15279608001
2022-11-03,16:27:46.000,307,11029550,12685,0,1667492865,12994.46352651,33.08361095999862,53524.0200408
2022-11-03,16:27:47.000,307,11029557,12645,0,1667492866,12994.658879499992,33.02016879000439,53523.90824688
2022-11-03,16:27:48.000,307,11029556,12605,0,1667492867,12994.564571160001,32.836891409999225,53523.73356888
2022-11-03,16:27:49.000,307,11029526,12445,0,1667492868,12994.05261159999,32.56902447000175,53523.45408408
2022-11-03,16:27:50.000,307,11029605,12445,0,1667492869,12993.587806210002,31.617391920000955,53523.23748336
2022-11-03,16:27:51.000,307,11029573,12725,0,1667492870,12993.338562739991,30.806741970001895,53523.104728080005
2022-11-03,16:27:52.000,307,11029547,12965,0,1667492871,12993.378980599991,30.419039820000762,53522.9021016
2022-11-03,16:27:53.000,307,11029565,12965,0,1667492872,12993.446343700001,30.588218939999933,53522.63659104
2022-11-03,16:27:54.000,307,11029541,12885,0,1667492873,12992.87375734999,31.71607973999926,53522.39204184
2022-11-03,16:27:55.000,307,11029532,12485,0,1667492874,12992.840075799999,32.202469709998695,53522.21037672001
2022-11-03,16:27:56.000,307,11029534,12525,0,1667492875,12992.597568639998,32.660663160000695,53521.98678888
2022-11-03,16:27:57.000,307,11029560,12645,0,1667492876,12992.819866869999,32.74525272000028,53521.69332984
2022-11-03,16:27:58.000,307,11029540,12525,0,1667492877,12993.10279189,32.06148711000424,53521.441793519996
2022-11-03,16:27:59.000,307,11029602,12485,0,1667492878,12993.13647343999,31.032314130003215,53521.16929584
2022-11-03,16:28:00.000,307,11029539,12565,0,1667492879,12992.846812109994,29.819863770004304,53521.05750192
2022-11-03,16:28:01.000,307,11029571,12525,0,1667492880,12992.00477336,28.480529070002376,53520.86186256
2022-11-03,16:28:02.000,307,11029562,12405,0,1667492881,12991.627539999994,27.867254759999923,53520.75006864001
2022-11-03,16:28:03.000,307,11029551,12605,0,1667492882,12991.526495349994,27.451356090001354,53520.589364880005
2022-11-03,16:28:04.000,307,11029540,12525,0,1667492883,12991.236834019997,26.795787000002747,53520.34481568001
2022-11-03,16:28:05.000,307,11029538,12565,0,1667492884,12991.162734609992,26.175463560000935,53520.23302176
2022-11-03,16:28:06.000,307,11029547,12925,0,1667492885,12991.385032839993,25.752515760003007,53519.97449832
2022-11-03,16:28:07.000,307,11029551,12565,0,1667492886,12991.182943539992,25.724319239998295,53519.88366576
2022-11-03,16:28:08.000,307,11029541,12565,0,1667492887,12990.67772028999,25.80185966999852,53519.71597488
2022-11-03,16:28:09.000,307,11029573,12565,0,1667492888,12989.25635887999,26.168414430001576,53519.45046432
2022-11-03,16:28:10.000,307,11029558,12805,0,1667492889,12988.212230829995,27.13414524000109,53519.373606
2022-11-03,16:28:11.000,307,11029537,12645,0,1667492890,12987.848470089993,27.860205630000564,53519.1639924
2022-11-03,16:28:12.000,307,11029533,12645,0,1667492891,12987.457764109997,28.099876050000603,53518.93341744001
2022-11-03,16:28:13.000,307,11029540,12565,0,1667492892,12986.95927716999,28.720199490002415,53518.63995840001
2022-11-03,16:28:14.000,307,11029561,12765,0,1667492893,12986.420372369997,28.783641660003923,53518.51419024
2022-11-03,16:28:15.000,307,11029566,12605,0,1667492894,12986.393427130002,28.4593816800043,53518.33252512001
2022-11-03,16:28:16.000,307,11029610,12565,0,1667492895,12987.033376579995,28.466430810003658,53518.25566680001
2022-11-03,16:28:17.000,307,11029614,12645,0,1667492896,12987.302828979991,28.57921689000068,53518.122911520004
2022-11-03,16:28:18.000,307,11029536,12605,0,1667492897,12988.171812969995,28.607413409998117,53518.17880848
2022-11-03,16:28:19.000,307,11029575,12805,0,1667492898,12989.128368989994,28.325448210001923,53518.18579560001
2022-11-03,16:28:20.000,307,11029574,12965,0,1667492899,12989.741373199991,27.740370420004183,53518.13688576001
2022-11-03,16:28:21.000,307,11029552,12485,0,1667492900,12990.39479526999,28.262006040000415,53518.13688576001
2022-11-03,16:28:22.000,307,11029581,12605,0,1667492901,12990.8865459,29.368719450001663,53517.976182000006
2022-11-03,16:28:23.000,307,11029548,12565,0,1667492902,12990.53625777999,30.6587102400008,53518.074001680005
2022-11-03,16:28:24.000,307,11029567,12765,0,1667492903,12989.653801169996,31.53280236000137,53518.05304032
2022-11-03,16:28:25.000,307,11029611,12485,0,1667492904,12988.602936809992,31.74427626000397,53518.04605320001
2022-11-03,16:28:26.000,307,11029594,12325,0,1667492905,12987.592490310002,31.187394990003668,53518.12989864
2022-11-03,16:28:27.000,307,11029550,12805,0,1667492906,12986.400163439997,30.581169810000574,53518.122911520004
2022-11-03,16:28:28.000,307,11029560,12525,0,1667492907,12985.591806239994,30.151172880003287,53518.143872880006
2022-11-03,16:28:29.000,307,11029587,12645,0,1667492908,12985.275199670003,29.636586389999138,53518.26964104
2022-11-03,16:28:30.000,307,11029549,12805,0,1667492909,12985.308881219993,29.15724554999906,53518.360473600005
2022-11-03,16:28:31.000,307,11029582,12485,0,1667492910,12985.585069929999,29.40396509999846,53518.35348648001
2022-11-03,16:28:32.000,307,11029570,12445,0,1667492911,12986.85823251999,29.587242480003624,53518.479254640006
2022-11-03,16:28:33.000,307,11029528,12645,0,1667492912,12988.394111199996,30.355597649999254,53518.325538
2022-11-03,16:28:34.000,307,11029567,12605,0,1667492913,12989.222677329999,30.743299800000386,53518.34649936
2022-11-03,16:28:35.000,307,11029580,12725,0,1667492914,12990.59688456999,31.08165803999873,53518.325538
2022-11-03,16:28:36.000,307,11029552,12645,0,1667492915,12991.169470920002,31.58919540000352,53518.43733192
2022-11-03,16:28:37.000,307,11029551,12565,0,1667492916,12990.72487446,31.97689755000465,53518.360473600005
2022-11-03,16:28:38.000,307,11029553,12685,0,1667492917,12989.768318440001,32.604270119998546,53518.33252512001
2022-11-03,16:28:39.000,307,11029563,12565,0,1667492918,12989.168786849994,33.05541444000119,53518.26964104
2022-11-03,16:28:40.000,307,11029592,12565,0,1667492919,12988.003405219999,33.90835917000368,53518.26964104
2022-11-03,16:28:41.000,307,11029550,12605,0,1667492920,12987.14789385,34.94458128000406,53518.18579560001
2022-11-03,16:28:42.000,307,11029587,12725,0,1667492921,12986.642670599998,35.797526009999274,53518.0809888
2022-11-03,16:28:43.000,307,11029594,12605,0,1667492922,12987.0468492,36.185228160000406,53518.08797592001
2022-11-03,16:28:44.000,307,11029539,12365,0,1667492923,12987.794579609988,36.868993770003726,53518.13688576001
2022-11-03,16:28:45.000,307,11029522,12685,0,1667492924,12987.794579609988,37.14390984000056,53518.19976984
2022-11-03,16:28:46.000,307,11029552,12645,0,1667492925,12987.174839089996,36.94653420000395,53518.33951224
2022-11-03,16:28:47.000,307,11029542,12685,0,1667492926,12985.793895539995,36.39670206000301,53518.44431904
2022-11-03,16:28:48.000,307,11029570,12605,0,1667492927,12984.615041289995,35.39572559999942,53518.61899704001
2022-11-03,16:28:49.000,307,11029570,12605,0,1667492928,12983.678694199996,34.71195999000338,53518.71681672001
2022-11-03,16:28:50.000,307,11029588,12605,0,1667492929,12983.651748960001,33.99294873000326,53519.01726288
2022-11-03,16:28:51.000,307,11029580,12485,0,1667492930,12984.325379959999,33.40787093999825,53519.26181208001
2022-11-03,16:28:52.000,307,11029624,12685,0,1667492931,12985.544652069999,33.217544430001,53519.548284
2022-11-03,16:28:53.000,307,11029560,12525,0,1667492932,12986.467526539993,33.36557616000209,53519.83475592
2022-11-03,16:28:54.000,307,11029540,12645,0,1667492933,12987.787843299993,33.19639704000292,53520.205073280005
2022-11-03,16:28:55.000,307,11029585,12445,0,1667492934,12989.26309519,32.82279315000051,53520.53346792001
2022-11-03,16:28:56.000,307,11029565,12565,0,1667492935,12990.199442279998,32.35050143999979,53520.8409012
2022-11-03,16:28:57.000,307,11029536,12605,0,1667492936,12990.980854239991,31.99099581000337,53521.25314128001
2022-11-03,16:28:58.000,307,11029550,12365,0,1667492937,12991.75552988999,31.194444120003027,53521.70031696
2022-11-03,16:28:59.000,307,11029539,12645,0,1667492938,12992.254016829997,30.65166111000144,53522.22435096
2022-11-03,16:29:00.000,307,11029559,12365,0,1667492939,12992.671668049989,31.166247599998314,53522.64357816001
2022-11-03,16:29:01.000,307,11029588,12365,0,1667492940,12993.210572849996,31.857062340000994,53522.937037200005
2022-11-03,16:29:02.000,307,11029485,12445,0,1667492941,12993.897676469998,31.99804494000273,53523.2514576
2022-11-03,16:29:03.000,307,11029535,12725,0,1667492942,12994.025666359994,32.10378189000039,53523.54491664
2022-11-03,16:29:04.000,307,11029522,12525,0,1667492943,12994.369218169995,32.67476141999941,53523.71959464001
2022-11-03,16:29:05.000,307,11029529,12645,0,1667492944,12994.935068209998,33.37262529000145,53523.93619536001
2022-11-03,16:29:06.000,307,11029543,12445,0,1667492945,12995.244938469994,34.112783939999645,53524.17375744001
2022-11-03,16:29:07.000,307,11029577,12485,0,1667492946,12995.244938469994,34.35950348999904,53524.3344612
2022-11-03,16:29:08.000,307,11029583,12485,0,1667492947,12994.739715219992,33.985899600003904,53524.4043324
2022-11-03,16:29:09.000,307,11029589,12605,0,1667492948,12993.769686580003,33.02016879000439,53524.46022936
2022-11-03,16:29:10.000,307,11029554,12405,0,1667492949,12993.358771669991,31.864111470000353,53524.50913920001
2022-11-03,16:29:11.000,307,11029573,12565,0,1667492950,12992.799657939999,30.503629380000348,53524.516126320006
2022-11-03,16:29:12.000,307,11029577,12685,0,1667492951,12992.301170999992,28.952820780003094,53524.53010056
2022-11-03,16:29:13.000,307,11029548,12685,0,1667492952,12992.200126349991,27.564142169998377,53524.43926800001
2022-11-03,16:29:14.000,307,11029533,12605,0,1667492953,12992.631250189988,26.929720469997847,53524.43926800001
2022-11-03,16:29:15.000,307,11029562,12565,0,1667492954,12992.179917419991,27.324471749998338,53524.4742036
2022-11-03,16:29:16.000,307,11029541,12645,0,1667492955,12992.483051369993,28.254956910001056,53524.327474080004
2022-11-03,16:29:17.000,307,11029613,12485,0,1667492956,12992.402215649992,28.98806642999989,53524.25061576001
2022-11-03,16:29:18.000,307,11029556,12645,0,1667492957,12991.728584649994,29.692979430001287,53524.10388624001
2022-11-03,16:29:19.000,307,11029560,12525,0,1667492958,12990.67772028999,29.700028560000646,53523.96414384001
2022-11-03,16:29:20.000,307,11029607,12405,0,1667492959,12989.936726189997,29.55904595999891,53523.894272640006
2022-11-03,16:29:21.000,307,11029576,12525,0,1667492960,12990.226387519993,29.974944630004757,53523.69164616
2022-11-03,16:29:22.000,307,11029566,12365,0,1667492961,12989.66727379,29.692979430001287,53523.558890880005
2022-11-03,16:29:23.000,307,11029537,12605,0,1667492962,12988.48841954,29.481505529998685,53523.30036744
2022-11-03,16:29:24.000,307,11029533,12565,0,1667492963,12987.275883739996,28.21971126000426,53523.104728080005
2022-11-03,16:29:25.000,307,11029546,12445,0,1667492964,12985.94209435999,27.162341759998526,53522.87415312
2022-11-03,16:29:26.000,307,11029560,12445,0,1667492965,12984.52746926,26.112021389999427,53522.69947512
2022-11-03,16:29:27.000,307,11029581,12565,0,1667492966,12983.173470949994,25.27317492000293,53522.54575848001
2022-11-03,16:29:28.000,307,11029569,12645,0,1667492967,12981.933989909994,24.46957410000323,53522.17544112
2022-11-03,16:29:29.000,307,11029534,12925,0,1667492968,12980.88312554999,23.708268059999682,53522.01473736
2022-11-03,16:29:30.000,307,11029573,12485,0,1667492969,12980.297066580002,22.763684639998246,53521.92390480001
2022-11-03,16:29:31.000,307,11029536,12445,0,1667492970,12980.068032039992,21.8684451299996,53521.79813664
2022-11-03,16:29:32.000,307,11029564,12445,0,1667492971,12979.818788569995,22.72843899000145,53521.72826544
2022-11-03,16:29:33.000,307,11029599,12685,0,1667492972,12979.636908199995,24.40613193000172,53521.609484399996
2022-11-03,16:29:34.000,307,11029546,12605,0,1667492973,12979.515654619994,24.843177989998367,53521.5046776
2022-11-03,16:29:35.000,307,11029573,12605,0,1667492974,12979.636908199995,24.533016270004737,53521.497690480006
2022-11-03,16:29:36.000,307,11029539,12325,0,1667492975,12980.236439790002,24.58236018000025,53521.55358744
2022-11-03,16:29:37.000,307,11029569,12805,0,1667492976,12980.613673149994,25.385960999999952,53521.41384504
2022-11-03,16:29:38.000,307,11029538,12605,0,1667492977,12980.041086799996,25.125143190001836,53521.46275488
2022-11-03,16:29:39.000,307,11029587,12525,0,1667492978,12979.508918309999,24.5259671399981,53521.41384504
2022-11-03,16:29:40.000,307,11029536,12605,0,1667492979,12979.084530779997,23.637776759998815,53521.34397384
2022-11-03,16:29:41.000,307,11029592,12685,0,1667492980,12978.875705170001,23.066797229999793,53521.39987080001
2022-11-03,16:29:42.000,307,11029546,12645,0,1667492981,12979.212520669993,24.22990368000319,53521.40685792
2022-11-03,16:29:43.000,307,11029545,12645,0,1667492982,12978.996958750002,25.9005474900041,53521.56756168001
2022-11-03,16:29:44.000,307,11029574,12565,0,1667492983,12978.55236229,26.831032649999543,53521.777175279996
2022-11-03,16:29:45.000,307,11029571,12565,0,1667492984,12978.276173579994,26.563165710002067,53522.00775024
2022-11-03,16:29:46.000,307,11029585,12445,0,1667492985,12978.161656309989,25.548090989999764,53522.24531232
2022-11-03,16:29:47.000,307,11029576,12405,0,1667492986,12978.296382509994,24.23695281000255,53522.62960392
2022-11-03,16:29:48.000,307,11029565,12605,0,1667492987,12978.48499918999,22.827126809999754,53522.93005008001
2022-11-03,16:29:49.000,307,11029585,12525,0,1667492988,12978.57257122,21.797953829998733,53523.13966368
2022-11-03,16:29:50.000,307,11029592,12605,0,1667492989,12978.61298908,20.973205620000954,53523.4261356
2022-11-03,16:29:51.000,307,11029577,12645,0,1667492990,12979.030640299992,20.254194360000838,53523.64972344001
2022-11-03,16:29:52.000,307,11029572,12605,0,1667492991,12979.428082589999,19.274365290002606,53523.9501696
2022-11-03,16:29:53.000,307,11029547,12725,0,1667492992,12979.90636059999,18.414371430000756,53524.1248476
2022-11-03,16:29:54.000,307,11029581,12405,0,1667492993,12980.72145410999,19.746657000003324,53524.376383920004
2022-11-03,16:29:55.000,307,11029590,12605,0,1667492994,12981.563492859997,21.424349940003594,53524.53010056
2022-11-03,16:29:56.000,307,11029534,12605,0,1667492995,12982.843391759998,23.278271130002395,53524.788624
2022-11-03,16:29:57.000,307,11029610,12605,0,1667492996,12983.894256120002,24.34973888999957,53525.01221184001
2022-11-03,16:29:58.000,307,11029522,12765,0,1667492997,12984.4870514,24.159412380002323,53525.08208304
2022-11-03,16:29:59.000,307,11029542,12605,0,1667492998,12985.261727049998,23.510892420003074,53525.34060648
2022-11-03,16:30:00.000,307,11029553,12445,0,1667492999,12985.733268749995,22.54516161000356,53525.571181440006
2022-11-03,16:30:01.000,307,11029524,12645,0,1667493000,12985.295408599988,21.558283409998694,53525.885601840004
2022-11-03,16:30:02.000,307,11029563,12525,0,1667493001,12985.470552659994,20.82517388999986,53526.13015104
2022-11-03,16:30:03.000,307,11029536,12445,0,1667493002,12986.447317609993,20.82517388999986,53526.36771312
2022-11-03,16:30:04.000,307,11029569,12525,0,1667493003,12987.599226619997,23.235976349998964,53526.61924944001
2022-11-03,16:30:05.000,307,11029515,12605,0,1667493004,12987.855206399989,24.518918009998742,53526.83585016001
2022-11-03,16:30:06.000,307,11029591,12605,0,1667493005,12987.713743889988,25.25907666000421,53527.07341224001
2022-11-03,16:30:07.000,307,11029561,12445,0,1667493006,12987.518390899997,25.252027530004852,53527.248090240006
2022-11-03,16:30:08.000,307,11029538,12605,0,1667493007,12987.14789385,24.709244520003267,53527.38783264001
2022-11-03,16:30:09.000,307,11029563,12605,0,1667493008,12986.521417019998,23.77875936000055,53527.55552352001
2022-11-03,16:30:10.000,307,11029553,12485,0,1667493009,12985.62548779,22.693193340004655,53527.6184076
2022-11-03,16:30:11.000,307,11029530,12605,0,1667493010,12984.412951989994,21.487792109997827,53527.66033032
2022-11-03,16:30:12.000,307,11029562,12525,0,1667493011,12983.20041618999,20.120260889998463,53527.59744624
2022-11-03,16:30:13.000,307,11029585,12605,0,1667493012,12982.30448695999,18.68223836999823,53527.45071672
2022-11-03,16:30:14.000,307,11029543,12565,0,1667493013,12981.96767146,17.223068459999922,53527.27603872
2022-11-03,16:30:15.000,307,11029556,12765,0,1667493014,12982.513312570001,15.982421580003574,53527.00354104001
2022-11-03,16:30:16.000,307,11029536,12445,0,1667493015,12983.46313227999,15.954225059998862,53526.85681152001
2022-11-03,16:30:17.000,307,11029615,12645,0,1667493016,12984.103081729998,16.630941540002823,53526.59130096
2022-11-03,16:30:18.000,307,11029531,12645,0,1667493017,12985.389716939993,18.14650449000328,53526.26989344
2022-11-03,16:30:19.000,307,11029559,12365,0,1667493018,12985.80063184999,20.81107563000114,53525.94848592001
2022-11-03,16:30:20.000,307,11029569,12565,0,1667493019,12984.35906150999,23.31351677999919,53525.71092384001
2022-11-03,16:30:21.000,307,11029552,12765,0,1667493020,12983.375560249995,25.068750149999687,53525.37554208001
2022-11-03,16:30:22.000,307,11029563,13005,0,1667493021,12982.385322679991,25.935793140000897,53525.117018640005
2022-11-03,16:30:23.000,307,11029601,12725,0,1667493022,12981.819472639989,26.168414430001576,53524.90740504
2022-11-03,16:30:24.000,307,11029589,12565,0,1667493023,12981.307513079992,25.935793140000897,53524.732727040006
2022-11-03,16:30:25.000,307,11029535,12565,0,1667493024,12981.058269609995,25.61858229000063,53524.62093312
2022-11-03,16:30:26.000,307,11029546,12485,0,1667493025,12981.435502970002,24.82907972999965,53524.544074800004
2022-11-03,16:30:27.000,307,11029548,12565,0,1667493026,12981.597174410002,24.511868879999383,53524.376383920004
2022-11-03,16:30:28.000,307,11029576,12765,0,1667493027,12981.893572049994,24.12416672999825,53524.26459
2022-11-03,16:30:29.000,307,11029605,12765,0,1667493028,12983.153262019994,23.54613806999987,53524.13183472001
2022-11-03,16:30:30.000,307,11029572,12765,0,1667493029,12984.089609109993,23.391057209999417,53524.03401504001
2022-11-03,16:30:31.000,307,11029577,12565,0,1667493030,12984.924911549992,23.905643700003566,53524.061963520006
2022-11-03,16:30:32.000,307,11029575,12605,0,1667493031,12985.510970519994,24.23695281000255,53523.98510520001
2022-11-03,16:30:33.000,307,11029587,12805,0,1667493032,12986.501208089998,24.095970210000814,53523.79645296001
2022-11-03,16:30:34.000,307,11029528,12565,0,1667493033,12987.221993259991,24.483672360001947,53523.80344008
2022-11-03,16:30:35.000,307,11029561,12605,0,1667493034,12987.12768492,24.540065400004096,53523.656710560004
2022-11-03,16:30:36.000,307,11029541,12285,0,1667493035,12986.608989049993,24.41318106000108,53523.489019680004
2022-11-03,16:30:37.000,307,11029583,12645,0,1667493036,12985.975775909996,23.694169800000964,53523.321328800004
2022-11-03,16:30:38.000,307,11029549,12685,0,1667493037,12985.268463359993,22.439424659998622,53523.18857352
2022-11-03,16:30:39.000,307,11029546,12565,0,1667493038,12984.183917449998,20.937959970004158,53522.94402432
2022-11-03,16:30:40.000,307,11029544,12525,0,1667493039,12983.712375750001,19.84534482000163,53522.73441072
2022-11-03,16:30:41.000,307,11029526,12805,0,1667493040,12982.984854269998,18.865515750003397,53522.53877136
2022-11-03,16:30:42.000,307,11029571,12525,0,1667493041,12981.199732119996,18.583550549999927,53522.23832520001
2022-11-03,16:30:43.000,307,11029565,12525,0,1667493042,12979.60322664999,19.506986580003286,53521.833072240006
2022-11-03,16:30:44.000,307,11029576,12645,0,1667493043,12978.815078380001,20.59255259999918,53521.378909440005
2022-11-03,16:30:45.000,307,11029560,12605,0,1667493044,12978.43110871,21.995329470002616,53521.043527680005
2022-11-03,16:30:46.000,307,11029557,12605,0,1667493045,12978.087556899998,22.827126809999754,53520.708145920005
2022-11-03,16:30:47.000,307,11029538,12605,0,1667493046,12977.218572909995,22.805979420001677,53520.49853232
2022-11-03,16:30:48.000,307,11029521,12565,0,1667493047,12976.619041320002,22.460572050003975,53520.22603464001
2022-11-03,16:30:49.000,307,11029551,12645,0,1667493048,12975.979091869995,21.51598863000254,53519.97449832
2022-11-03,16:30:50.000,307,11029552,12605,0,1667493049,12975.393032899992,20.134359150004457,53519.83475592
2022-11-03,16:30:51.000,307,11029605,12725,0,1667493050,12974.658775109994,18.428469689999474,53519.62514232001
2022-11-03,16:30:52.000,307,11029560,12765,0,1667493051,12973.978407800001,478.546332179998,53519.35963176001
2022-11-03,16:30:53.000,307,11029599,12765,0,1667493052,12973.722428019995,15.397343789998558,53519.01726288
2022-11-03,16:30:54.000,307,11029585,12445,0,1667493053,12973.52707502999,477.00962183999945,53518.68188112
2022-11-03,16:30:55.000,307,11029573,12605,0,1667493054,12973.196995839993,14.727676440001233,53518.33951224
2022-11-03,16:30:56.000,307,11029578,12525,0,1667493055,12973.082478570002,14.198991689998365,53518.05304032
2022-11-03,16:30:57.000,307,11029571,12645,0,1667493056,12972.806289859996,13.409489130004658,53517.7665684
2022-11-03,16:30:58.000,307,11029573,12645,0,1667493057,12972.038350519993,11.964417479997792,53517.58490328001
2022-11-03,16:30:59.000,307,11029511,12645,0,1667493058,12972.179813029994,11.019834060003632,53517.3822768
2022-11-03,16:31:00.000,307,11029570,12565,0,1667493059,12971.640908230002,472.899979050002,53517.15868896001
2022-11-03,16:31:01.000,307,11029611,12565,0,1667493060,12970.21954682,11.25950448000367,53516.8582428
2022-11-03,16:31:02.000,307,11029558,12605,0,1667493061,12969.653696779998,11.823434880003333,53516.70452616001
2022-11-03,16:31:03.000,307,11029568,12725,0,1667493062,12969.013747329991,13.825387800003227,53516.42504136
2022-11-03,16:31:04.000,307,11029624,12765,0,1667493063,12968.542205629994,14.889806430001045,53516.21542776
2022-11-03,16:31:05.000,307,11029578,12605,0,1667493064,12968.198653819993,15.42554031000327,53516.180492160005
2022-11-03,16:31:06.000,307,11029554,12685,0,1667493065,12969.168682459996,16.539302850003878,53516.180492160005
2022-11-03,16:31:07.000,307,11029558,12725,0,1667493066,12969.667169399989,17.547328439999546,53516.110620960004
2022-11-03,16:31:08.000,307,11029531,12325,0,1667493067,12970.212810509991,19.02764574000321,53516.0896596
2022-11-03,16:31:09.000,307,11029539,12645,0,1667493068,12970.13197478999,19.168628339997667,53516.05472400001
2022-11-03,16:31:10.000,307,11029575,12485,0,1667493069,12970.394690879992,19.4223970200037,53516.15254368001
2022-11-03,16:31:11.000,307,11029545,12645,0,1667493070,12969.95009441999,19.344856590003474,53516.35517016
2022-11-03,16:31:12.000,307,11029589,12525,0,1667493071,12969.364035450002,18.9642035700017,53516.466964080006
2022-11-03,16:31:13.000,307,11029544,12805,0,1667493072,12968.75103123999,18.470764470002905,53516.515873920005
2022-11-03,16:31:14.000,307,11029523,12445,0,1667493073,12968.117818099992,17.490935400004673,53516.6486292
2022-11-03,16:31:15.000,307,11029572,12885,0,1667493074,12967.605858539995,16.172748090000823,53516.71151328
2022-11-03,16:31:16.000,307,11029522,12605,0,1667493075,12967.046744810003,14.57259558000078,53516.753436000006
2022-11-03,16:31:17.000,307,11029531,12365,0,1667493076,12966.46068584,474.59881938000035,53516.683564800005
2022-11-03,16:31:18.000,307,11029531,12645,0,1667493077,12965.989144139989,11.224258829999599,53516.69753904
2022-11-03,16:31:19.000,307,11029542,12485,0,1667493078,12964.540837489993,10.618033650003781,53516.50888680001
2022-11-03,16:31:20.000,307,11029511,12725,0,1667493079,12963.375455859998,11.499174900003709,53516.32722168
2022-11-03,16:31:21.000,307,11029564,12645,0,1667493080,12963.91436065999,474.90898110000126,53516.1944664
2022-11-03,16:31:22.000,307,11029552,12805,0,1667493081,12965.05279704999,476.3963475300043,53516.13856944
2022-11-03,16:31:23.000,307,11029496,12685,0,1667493082,12966.366377499995,477.38322573000187,53516.04074976
2022-11-03,16:31:24.000,307,11029546,12445,0,1667493083,12968.205390130002,17.039791080002033,53516.05472400001
2022-11-03,16:31:25.000,307,11029563,12565,0,1667493084,12969.417925929993,18.09011145000113,53516.05472400001
2022-11-03,16:31:26.000,307,11029549,12605,0,1667493085,12969.296672349992,19.95813089999865,53516.061711120004
2022-11-03,16:31:27.000,307,11029564,12565,0,1667493086,12967.41050554999,20.268292619999556,53516.02677552
2022-11-03,16:31:28.000,307,11029540,12765,0,1667493087,12965.941989969993,20.00747481000144,53515.99882704
2022-11-03,16:31:29.000,307,11029524,12525,0,1667493088,12965.470448269996,20.275341749998915,53515.95690432001
2022-11-03,16:31:30.000,307,11029557,12685,0,1667493089,12965.699482809992,19.450593540001137,53516.110620960004
2022-11-03,16:31:31.000,307,11029597,12845,0,1667493090,12966.40005905,18.252241440000944,53516.16651792
2022-11-03,16:31:32.000,307,11029555,12445,0,1667493091,12966.918754919992,478.9551817200045,53516.250363360006
2022-11-03,16:31:33.000,307,11029588,12525,0,1667493092,12967.154525769998,15.820291590003762,53516.36914440001
2022-11-03,16:31:34.000,307,11029573,12565,0,1667493093,12967.006326950002,15.369147270001122,53516.50888680001
2022-11-03,16:31:35.000,307,11029618,12565,0,1667493094,12966.568466799996,476.6219196899983,53516.62766784001
2022-11-03,16:31:36.000,307,11029529,12645,0,1667493095,12966.285541779995,14.988494249999349,53516.732474640005
2022-11-03,16:31:37.000,307,11029549,12605,0,1667493096,12966.62235728,15.531277260000934,53516.76042312
2022-11-03,16:31:38.000,307,11029569,12685,0,1667493097,12967.828156769996,15.975372450004215,53516.93510112
2022-11-03,16:31:39.000,307,11029555,12725,0,1667493098,12969.242781870002,16.229141130002972,53517.14471472
2022-11-03,16:31:40.000,307,11029537,12765,0,1667493099,12970.859496269994,17.46978800999932,53517.305418480006
2022-11-03,16:31:41.000,307,11029548,12565,0,1667493100,12972.166340409989,18.604697939998005,53517.37528968001
2022-11-03,16:31:42.000,307,11029513,12645,0,1667493101,12972.482946979995,18.900761400000192,53517.56394192001
2022-11-03,16:31:43.000,307,11029556,12485,0,1667493102,12972.826498789997,18.597648809998645,53517.68272296001
2022-11-03,16:31:44.000,307,11029547,12725,0,1667493103,12973.069005949998,17.857490160000452,53517.808491120006
2022-11-03,16:31:45.000,307,11029589,12485,0,1667493104,12974.126606619997,17.765851470001508,53518.01810472001
2022-11-03,16:31:46.000,307,11029554,12765,0,1667493105,12975.251570389992,17.5684758300049,53518.09496304001
2022-11-03,16:31:47.000,307,11029539,12765,0,1667493106,12975.541231720003,16.856513700004143,53518.13688576001
2022-11-03,16:31:48.000,307,11029558,12725,0,1667493107,12975.01579954,16.489958940001088,53518.06002744
2022-11-03,16:31:49.000,307,11029573,12565,0,1667493108,12974.820446549995,17.321756279998226,53518.05304032
2022-11-03,16:31:50.000,307,11029547,12565,0,1667493109,12974.584675699989,17.314707149998867,53518.06701456001
2022-11-03,16:31:51.000,307,11029590,12565,0,1667493110,12974.510576289998,17.258314110003994,53518.12989864
2022-11-03,16:31:52.000,307,11029533,12885,0,1667493111,12974.382586399988,479.46976821000135,53518.30457664001
2022-11-03,16:31:53.000,307,11029549,12685,0,1667493112,12973.51360241,16.962250650001806,53518.40239632001
2022-11-03,16:31:54.000,307,11029545,12645,0,1667493113,12972.37516602,16.553401110002596,53518.4652804
2022-11-03,16:31:55.000,307,11029542,12605,0,1667493114,12970.953804609999,478.07404047000455,53518.68886824001
2022-11-03,16:31:56.000,307,11029575,12605,0,1667493115,12969.505497959988,15.735702030004177,53518.84258488
2022-11-03,16:31:57.000,307,11029598,12685,0,1667493116,12968.138027029992,938.8968159600045,53519.02425000001
2022-11-03,16:31:58.000,307,11029578,12645,0,1667493117,12966.743610860001,476.1496279800049,53519.1639924
2022-11-03,16:31:59.000,307,11029544,12525,0,1667493118,12965.921781039993,13.52227521000168,53519.317709040006
2022-11-03,16:32:00.000,307,11029570,12605,0,1667493119,12965.490657199996,13.162769579997985,53519.34565752
2022-11-03,16:32:01.000,307,11029566,12605,0,1667493120,12964.897861919999,937.3601056199986,53519.33168328
2022-11-03,16:32:02.000,307,11029559,12285,0,1667493121,12964.453265459997,15.136525980000442,53519.25482496
2022-11-03,16:32:03.000,307,11029596,12485,0,1667493122,12963.665117189994,15.83438985000248,53519.17796664
2022-11-03,16:32:04.000,307,11029534,12405,0,1667493123,12962.850023679996,15.982421580003574,53519.15700528
2022-11-03,16:32:05.000,307,11029604,12725,0,1667493124,12962.60078021,478.33485828000266,53519.21290224
2022-11-03,16:32:06.000,307,11029583,12565,0,1667493125,12962.98474988,16.70848197000305,53519.35963176001
2022-11-03,16:32:07.000,307,11029515,12645,0,1667493126,12963.308092760002,478.7084621699978,53519.548284
2022-11-03,16:32:08.000,307,11029580,12365,0,1667493127,12963.112739769997,478.4264969700016,53519.64610368001
2022-11-03,16:32:09.000,307,11029588,12845,0,1667493128,12962.56036235,15.644063339997956,53519.84873016
2022-11-03,16:32:10.000,307,11029597,12685,0,1667493129,12962.122502199993,476.5091336100013,53519.98148544001
2022-11-03,16:32:11.000,307,11029552,12485,0,1667493130,12961.179418799999,12.930148290004581,53520.12821496001
2022-11-03,16:32:12.000,307,11029552,12445,0,1667493131,12959.912992519989,10.899998849999974,53520.14917632001
2022-11-03,16:32:13.000,307,11029544,12605,0,1667493132,12959.731112150002,472.3078521300049,53520.07930512001
2022-11-03,16:32:14.000,307,11029574,12605,0,1667493133,12960.007300859994,472.4417856,53520.10026648001
2022-11-03,16:32:15.000,307,11029567,12405,0,1667493134,12960.761767579992,11.26655361000303,53520.156163440006
2022-11-03,16:32:16.000,307,11029561,12525,0,1667493135,12960.492315179996,474.54947547000484,53520.35878992
2022-11-03,16:32:17.000,307,11029541,12645,0,1667493136,12960.020773479999,15.855537240000558,53520.41468688001
2022-11-03,16:32:18.000,307,11029509,12645,0,1667493137,12960.48557887,17.843391900001734,53520.39372552001
2022-11-03,16:32:19.000,307,11029555,12485,0,1667493138,12962.405427219994,19.076989649998723,53520.40071264
2022-11-03,16:32:20.000,307,11029550,12525,0,1667493139,12964.311802949996,20.303538270003628,53520.540455040005
2022-11-03,16:32:21.000,307,11029564,12925,0,1667493140,12965.409821479996,20.395176960002573,53520.659236080006
2022-11-03,16:32:22.000,307,11029582,12605,0,1667493141,12966.049770929989,19.41534789000434,53520.757055760005
2022-11-03,16:32:23.000,307,11029584,12605,0,1667493142,12966.123870339994,17.829293640003016,53520.94570800001
2022-11-03,16:32:24.000,307,11029572,12685,0,1667493143,12965.571492919997,15.940126800000144,53520.96666936001
2022-11-03,16:32:25.000,307,11029630,12725,0,1667493144,12964.608200590003,13.902928230003454,53521.06448904001
2022-11-03,16:32:26.000,307,11029576,12445,0,1667493145,12963.463027889993,473.97849593999854,53521.13436024001
2022-11-03,16:32:27.000,307,11029559,12565,0,1667493146,12962.51320817999,10.568689740000991,53521.092437520005
2022-11-03,16:32:28.000,307,11029533,12605,0,1667493147,12962.526680799994,9.736892400003853,53520.95269512
2022-11-03,16:32:29.000,307,11029591,12525,0,1667493148,12963.631435639989,10.519345829998201,53520.69417168
2022-11-03,16:32:30.000,307,11029556,12765,0,1667493149,12965.618647089992,477.20699748000334,53520.31686720001
2022-11-03,16:32:31.000,307,11029571,12645,0,1667493150,12967.666485329995,19.78895177999948,53519.90462712
2022-11-03,16:32:32.000,307,11029556,12605,0,1667493151,12968.993538399991,22.26319641000009,53519.59020672
2022-11-03,16:32:33.000,307,11029576,12485,0,1667493152,12969.485289030003,24.476623230002588,53519.34565752
2022-11-03,16:32:34.000,307,11029570,12565,0,1667493153,12969.337090209992,24.617605830004322,53519.08713408
2022-11-03,16:32:35.000,307,11029561,12645,0,1667493154,12969.256254489992,24.6387532200024,53518.89149472
2022-11-03,16:32:36.000,307,11029537,12565,0,1667493155,12968.926175299996,24.652851480001118,53518.72380384
2022-11-03,16:32:37.000,307,11029559,12765,0,1667493156,12968.299698469993,24.081871950002096,53518.68886824001
2022-11-03,16:32:38.000,307,11029541,12525,0,1667493157,12967.295988279999,23.54613806999987,53518.58406144
2022-11-03,16:32:39.000,307,11029589,12565,0,1667493158,12965.632119709997,21.889592519997677,53518.42335768001
2022-11-03,16:32:40.000,307,11029555,12605,0,1667493159,12963.550599919989,19.95813089999865,53518.31855088
2022-11-03,16:32:41.000,307,11029553,12605,0,1667493160,12961.59707001999,18.576501420000568,53518.33252512001
2022-11-03,16:32:42.000,307,11029598,12685,0,1667493161,12960.148763369994,17.772900600000867,53518.122911520004
2022-11-03,16:32:43.000,307,11029569,12565,0,1667493162,12959.01706328999,17.28651063000143,53517.89932368001
2022-11-03,16:32:44.000,307,11029582,12645,0,1667493163,12958.121134059991,16.990447169999243,53517.64778736
2022-11-03,16:32:45.000,307,11029612,12725,0,1667493164,12957.568756639994,16.898808480000298,53517.5569548
2022-11-03,16:32:46.000,307,11029515,12645,0,1667493165,12957.043324459992,17.06798759999947,53517.39625104001
2022-11-03,16:32:47.000,307,11029573,12365,0,1667493166,12956.167604159993,18.357978389998607,53517.16567608
2022-11-03,16:32:48.000,307,11029564,12645,0,1667493167,12954.577834999996,20.987303879999672,53516.93510112
2022-11-03,16:32:49.000,307,11029573,12805,0,1667493168,12952.368325319992,22.54516161000356,53516.69753904
2022-11-03,16:32:50.000,307,11029609,12645,0,1667493169,12950.266596599999,22.855323330004467,53516.49491256
2022-11-03,16:32:51.000,307,11029547,12645,0,1667493170,12948.41411135,23.045649840001715,53516.20145352001
2022-11-03,16:32:52.000,307,11029528,12565,0,1667493171,12947.497973190002,22.531063350004843,53515.88703312001
2022-11-03,16:32:53.000,307,11029583,12725,0,1667493172,12946.898441599995,20.82517388999986,53515.390947600004
2022-11-03,16:32:54.000,307,11029544,12605,0,1667493173,12945.85431355,18.668140109999513,53515.02063024
2022-11-03,16:32:55.000,307,11029540,12605,0,1667493174,12944.52726047999,940.1727084900049,53514.573454560006
2022-11-03,16:32:56.000,307,11029557,12605,0,1667493175,12943.651540179992,14.734725570000592,53514.11230464001
2022-11-03,16:32:57.000,307,11029611,12805,0,1667493176,12943.341669919995,14.10735299999942,53513.81185848
2022-11-03,16:32:58.000,307,11029576,12685,0,1667493177,12943.631331249991,938.2976399100007,53513.434554
2022-11-03,16:32:59.000,307,11029557,12885,0,1667493178,12945.120055760002,477.36912747000315,53513.259876000004
2022-11-03,16:33:00.000,307,11029560,12805,0,1667493179,12946.319118940002,477.9824017799983,53513.0502624
2022-11-03,16:33:01.000,307,11029542,12725,0,1667493180,12948.1109774,17.815195380004297,53512.81968744001
2022-11-03,16:33:02.000,307,11029558,12645,0,1667493181,12948.723981609997,19.901737860003777,53512.61706096
2022-11-03,16:33:03.000,307,11029563,12525,0,1667493182,12947.504709499997,21.297465600000578,53512.323601920005
2022-11-03,16:33:04.000,307,11029535,12685,0,1667493183,12946.8310785,21.713364269999147,53512.23276936
2022-11-03,16:33:05.000,307,11029585,12685,0,1667493184,12946.440372519988,20.966156490001595,53512.16289816
2022-11-03,16:33:06.000,307,11029543,12445,0,1667493185,12945.91494034,21.40320254999824,53512.17687240001
2022-11-03,16:33:07.000,307,11029582,12765,0,1667493186,12945.948621889991,21.11418822000269,53512.058091360006
2022-11-03,16:33:08.000,307,11029562,12685,0,1667493187,12946.99274994,20.02157307000016,53512.037130000004
2022-11-03,16:33:09.000,307,11029573,12525,0,1667493188,12949.074269729994,19.810099170004833,53512.19084664
2022-11-03,16:33:10.000,307,11029561,12445,0,1667493189,12951.149053209992,19.915836120002496,53512.3515504
2022-11-03,16:33:11.000,307,11029555,12605,0,1667493190,12951.526286569999,18.689287500004866,53512.51924128
2022-11-03,16:33:12.000,307,11029531,12645,0,1667493191,12951.142316899997,478.6238726099982,53512.61706096
2022-11-03,16:33:13.000,307,11029570,12765,0,1667493192,12952.01130089,477.65109266999934,53512.64500944
2022-11-03,16:33:14.000,307,11029533,12405,0,1667493193,12953.116055729995,477.03781836000417,53512.68693216
2022-11-03,16:33:15.000,307,11029520,12725,0,1667493194,12954.18039270999,477.199948350004,53512.8057132
2022-11-03,16:33:16.000,307,11029577,12685,0,1667493195,12953.641487909998,14.065058220003266,53512.83366168
2022-11-03,16:33:17.000,307,11029536,12645,0,1667493196,12952.873548569994,474.9019319700019,53512.76379048
2022-11-03,16:33:18.000,307,11029603,12765,0,1667493197,12951.78900266,473.46390945000167,53512.71488064
2022-11-03,16:33:19.000,307,11029549,12605,0,1667493198,12952.05171875,471.46900566000113,53512.51924128
2022-11-03,16:33:20.000,307,11029536,12725,0,1667493199,12953.277727169996,7.2344512499985285,53512.2816792
2022-11-03,16:33:21.000,307,11029567,12365,0,1667493200,12955.46702792,5.112663120002253,53512.12097544
2022-11-03,16:33:22.000,307,11029570,12525,0,1667493201,12958.02008940999,4.217423610003607,53511.85546488
2022-11-03,16:33:23.000,307,11029588,12645,0,1667493202,12959.690694290002,3.286938450000889,53511.47816040001
2022-11-03,16:33:24.000,307,11029543,12725,0,1667493203,12960.52599673,463.9898787300044,53511.11483016
2022-11-03,16:33:25.000,307,11029577,12485,0,1667493204,12960.43842469999,0.5941707899983157,53510.84233248
2022-11-03,16:33:26.000,307,11029554,12685,0,1667493205,12959.845629419993,-0.8509008600012749,53510.660667359996
2022-11-03,16:33:27.000,307,11029585,12525,0,1667493206,12958.754347199989,-2.8246572599964566,53510.465028
2022-11-03,16:33:28.000,307,11029561,12685,0,1667493207,12957.932517379995,-5.038084079998953,53510.35323408001
2022-11-03,16:33:29.000,307,11029562,12725,0,1667493208,12957.63611973999,-7.561672620002355,53510.27637576
2022-11-03,16:33:30.000,307,11029575,12445,0,1667493209,12957.481184609998,-9.9654259500021,53510.10169776
2022-11-03,16:33:31.000,307,11029509,12645,0,1667493210,12958.868864469994,451.5904590600039,53509.98291672
2022-11-03,16:33:32.000,307,11029572,12565,0,1667493211,12961.004274739993,454.06470369000454,53509.74535464
2022-11-03,16:33:33.000,307,11029557,12685,0,1667493212,12962.998222499991,-4.727922359998047,53509.40298576
2022-11-03,16:33:34.000,307,11029557,12645,0,1667493213,12964.608200590003,-3.0713768099958543,53509.23529488
2022-11-03,16:33:35.000,307,11029568,12725,0,1667493214,12964.97869764,-2.5074464099961915,53509.26324336
2022-11-03,16:33:36.000,307,11029537,12725,0,1667493215,12964.796817269998,-2.8105589999977383,53509.24926912001
2022-11-03,16:33:37.000,307,11029596,12565,0,1667493216,12964.217494609991,-3.7621915499985334,53509.305166080005
2022-11-03,16:33:38.000,307,11029575,12685,0,1667493217,12963.456291579998,456.52485005999915,53509.27023048
2022-11-03,16:33:39.000,307,11029565,12565,0,1667493218,12962.998222499991,-7.448886539998057,53509.29817896001
2022-11-03,16:33:40.000,307,11029541,12445,0,1667493219,12963.287883830002,451.4635747200009,53509.29119184
2022-11-03,16:33:41.000,307,11029552,12485,0,1667493220,12963.516918369998,-12.305737110000337,53509.21433352
2022-11-03,16:33:42.000,307,11029588,12765,0,1667493221,12964.385902360002,450.0819452400028,53509.05362976
2022-11-03,16:33:43.000,307,11029573,12565,0,1667493222,12965.531075059997,452.4152072700017,53508.89991312
2022-11-03,16:33:44.000,307,11029550,12765,0,1667493223,12966.965909090002,-6.96954569999798,53508.81606768001
2022-11-03,16:33:45.000,307,11029543,12605,0,1667493224,12968.353588949998,-5.714800559995638,53508.94183584001
2022-11-03,16:33:46.000,307,11029577,12805,0,1667493225,12969.215836629992,-5.383491449996654,53509.067604
2022-11-03,16:33:47.000,307,11029570,12765,0,1667493226,12969.734532499999,-5.270705369999632,53509.20035928001
2022-11-03,16:33:48.000,307,11029559,12845,0,1667493227,12970.07134799999,-5.580867090000538,53509.36805016001
2022-11-03,16:33:49.000,307,11029573,12445,0,1667493228,12969.559388439993,456.9548469900037,53509.49381832001
2022-11-03,16:33:50.000,307,11029572,12805,0,1667493229,12968.205390130002,-4.925298000001931,53509.766316
2022-11-03,16:33:51.000,307,11029601,12725,0,1667493230,12966.837919199992,-6.046109670001897,53509.80125160001
2022-11-03,16:33:52.000,307,11029571,12565,0,1667493231,12965.470448269996,-7.582820010000432,53509.87112280001
2022-11-03,16:33:53.000,307,11029567,12765,0,1667493232,12964.689036309988,454.14224412000476,53509.822212959996
2022-11-03,16:33:54.000,307,11029586,12645,0,1667493233,12963.166630250002,917.5027064099995,53509.766316
2022-11-03,16:33:55.000,307,11029550,12605,0,1667493234,12961.846313490001,919.7936736600022,53509.57067664
2022-11-03,16:33:56.000,307,11029543,12605,0,1667493235,12960.775240199997,921.0554679300039,53509.32612744001
2022-11-03,16:33:57.000,307,11029654,12605,0,1667493236,12959.461659749992,459.85203942000226,53509.20035928001
2022-11-03,16:33:58.000,307,11029547,12645,0,1667493237,12958.303014429992,-1.908270359999733,53508.91388736001
2022-11-03,16:33:59.000,307,11029564,12805,0,1667493238,12957.312776860002,-1.647452550001617,53508.66933816
2022-11-03,16:34:00.000,307,11029545,12565,0,1667493239,12956.4640018,459.93662898000184,53508.50863440001
2022-11-03,16:34:01.000,307,11029597,12605,0,1667493240,12955.36598327,459.8097446399988,53508.34094352001
2022-11-03,16:34:02.000,307,11029555,12565,0,1667493241,12953.789686729993,460.64154198000324,53508.2291496
2022-11-03,16:34:03.000,307,11029493,12805,0,1667493242,12951.99109196,1.0876098900043871,53508.012548880004
2022-11-03,16:34:04.000,307,11029587,12765,0,1667493243,12950.818974019996,3.86496710999927,53507.80293528
2022-11-03,16:34:05.000,307,11029559,12765,0,1667493244,12949.52560249999,4.435946639998292,53507.64921864001
2022-11-03,16:34:06.000,307,11029567,12445,0,1667493245,12948.575782790002,3.5759527800037176,53507.44659216
2022-11-03,16:34:07.000,307,11029565,12445,0,1667493246,12948.178340499995,3.3574297500017565,53507.21601720001
2022-11-03,16:34:08.000,307,11029559,12685,0,1667493247,12947.255466030001,465.4701960300008,53506.83172560001
2022-11-03,16:34:09.000,307,11029522,12565,0,1667493248,12947.019695179995,3.5125106100022094,53506.63608624001
2022-11-03,16:34:10.000,307,11029552,12485,0,1667493249,12946.86476004999,465.4560977700021,53506.55922792
2022-11-03,16:34:11.000,307,11029589,12645,0,1667493250,12946.022721299996,465.2446238699995,53506.39153704
2022-11-03,16:34:12.000,307,11029558,12765,0,1667493251,12944.42621582999,465.16708343999926,53506.29371736
2022-11-03,16:34:13.000,307,11029599,12725,0,1667493252,12942.02808946999,464.39167914000427,53506.17493632
2022-11-03,16:34:14.000,307,11029583,12605,0,1667493253,12939.993723849992,1.5880981200025417,53506.04916816
2022-11-03,16:34:15.000,307,11029572,12805,0,1667493254,12939.010222589997,0.4390899299978628,53505.84654168001
2022-11-03,16:34:16.000,307,11029545,12685,0,1667493255,12938.693616019991,460.57809981000173,53505.72776064001
2022-11-03,16:34:17.000,307,11029598,12845,0,1667493256,12939.037167829993,-2.6061342300017714,53505.53212128
2022-11-03,16:34:18.000,307,11029558,12805,0,1667493257,12939.158421409993,-3.8044863300019642,53505.40635312
2022-11-03,16:34:19.000,307,11029552,12765,0,1667493258,12938.55215350999,459.02024207999784,53505.40635312
2022-11-03,16:34:20.000,307,11029549,12445,0,1667493259,12937.844840960002,458.90040687000146,53505.42032736001
2022-11-03,16:34:21.000,307,11029606,12565,0,1667493260,12937.891995129998,458.872210350004,53505.5041728
2022-11-03,16:34:22.000,307,11029577,12765,0,1667493261,12939.037167829993,458.872210350004,53505.636928080006
2022-11-03,16:34:23.000,307,11029491,12565,0,1667493262,12940.78860842999,458.9074560000008,53505.93737424
2022-11-03,16:34:24.000,307,11029560,12725,0,1667493263,12941.751900759999,919.8923614800005,53506.356601440006
2022-11-03,16:34:25.000,307,11029550,12605,0,1667493264,12942.05503471,-5.10857537999982,53506.80377712001
2022-11-03,16:34:26.000,307,11029584,12565,0,1667493265,12942.203233529995,-6.426762689996394,53507.18806872001
2022-11-03,16:34:27.000,307,11029521,12525,0,1667493266,12941.900099579994,-7.78019564999704,53507.64223152001
2022-11-03,16:34:28.000,307,11029569,12805,0,1667493267,12941.287095369997,-9.711657269996067,53508.012548880004
2022-11-03,16:34:29.000,307,11029597,12965,0,1667493268,12941.179314410001,-11.086237620002066,53508.299020800005
2022-11-03,16:34:30.000,307,11029554,12405,0,1667493269,12941.293831679992,449.58850614000403,53508.59247984
2022-11-03,16:34:31.000,307,11029526,12605,0,1667493270,12941.82600016999,-11.8193471400009,53508.802093440005
2022-11-03,16:34:32.000,307,11029563,12445,0,1667493271,12942.03482578,-11.297711519997392,53508.98375856001
2022-11-03,16:34:33.000,307,11029536,12765,0,1667493272,12941.960726369995,-9.154775999995763,53509.07459112
2022-11-03,16:34:34.000,307,11029583,12605,0,1667493273,12941.509393599998,-6.948398309999902,53509.10952672001
2022-11-03,16:34:35.000,307,11029591,12685,0,1667493274,12941.428557879997,918.1653246300048,53509.137475200005
2022-11-03,16:34:36.000,307,11029552,12605,0,1667493275,12942.001144229995,457.4482860900025,53509.29817896001
2022-11-03,16:34:37.000,307,11029585,12685,0,1667493276,12943.25409789,459.8449902900029,53509.521766800004
2022-11-03,16:34:38.000,307,11029575,12645,0,1667493277,12944.459897379995,461.5367814900019,53509.74535464
2022-11-03,16:34:39.000,307,11029568,12605,0,1667493278,12945.64548793999,0.5095812299987301,53510.045800800006
2022-11-03,16:34:40.000,307,11029560,12605,0,1667493279,12946.319118940002,0.241714290001255,53510.33925984
2022-11-03,16:34:41.000,307,11029621,12725,0,1667493280,12946.022721299996,461.339405849998,53510.59079616001
2022-11-03,16:34:42.000,307,11029524,12645,0,1667493281,12945.820631999995,-0.2869704600016121,53510.68162872
2022-11-03,16:34:43.000,307,11029572,12645,0,1667493282,12946.150711189992,-0.702869130000181,53510.94015216
2022-11-03,16:34:44.000,307,11029587,12605,0,1667493283,12946.359536800002,460.3736750399985,53511.07290744001
2022-11-03,16:34:45.000,307,11029569,12445,0,1667493284,12946.548153479998,-2.5497411899996223,53511.19168848001
2022-11-03,16:34:46.000,307,11029538,12645,0,1667493285,12946.82434218999,-3.7762898099972517,53511.331430879996
2022-11-03,16:34:47.000,307,11029623,12405,0,1667493286,12947.167893999991,456.7081274400043,53511.57598008001
2022-11-03,16:34:48.000,307,11029587,12525,0,1667493287,12947.444082709997,917.1009059999997,53511.771619440005
2022-11-03,16:34:49.000,307,11029584,12685,0,1667493288,12947.639435700003,453.91667196000344,53511.77860656
2022-11-03,16:34:50.000,307,11029599,12765,0,1667493289,12948.057086919995,-9.211169039997912,53512.12796256001
2022-11-03,16:34:51.000,307,11029562,12605,0,1667493290,12948.380429799996,451.30849386000045,53512.30264056
2022-11-03,16:34:52.000,307,11029561,12485,0,1667493291,12948.878916739988,-11.347055430000182,53512.33757616
2022-11-03,16:34:53.000,307,11029584,12445,0,1667493292,12949.882626929997,449.7435870000045,53512.610073840005
2022-11-03,16:34:54.000,307,11029570,12725,0,1667493293,12951.250097859993,910.8271803000025,53512.924494240004
2022-11-03,16:34:55.000,307,11029575,12805,0,1667493294,12952.529996759993,-13.62392441999691,53513.043275280004
2022-11-03,16:34:56.000,307,11029557,12565,0,1667493295,12953.937885549989,-12.799176209999132,53513.09917224
2022-11-03,16:34:57.000,307,11029571,12525,0,1667493296,12956.032877960002,452.9579902800033,53513.064236640006
2022-11-03,16:34:58.000,307,11029586,12445,0,1667493297,12958.828446609994,457.7091039000006,53513.07122376
2022-11-03,16:34:59.000,307,11029559,12565,0,1667493298,12960.37779790999,-2.1408916500004125,53513.30878584
2022-11-03,16:35:00.000,307,11029577,12805,0,1667493299,12961.590333709995,-1.8377790599988657,53513.69307744
2022-11-03,16:35:01.000,307,11029574,12445,0,1667493300,12962.59404389999,-2.1831864299965673,53514.07736904
2022-11-03,16:35:02.000,307,11029543,12605,0,1667493301,12963.011695119996,458.7100803600042,53514.5175576
2022-11-03,16:35:03.000,307,11029550,12565,0,1667493302,12962.587307589994,-4.354318469995633,53514.96473328
2022-11-03,16:35:04.000,307,11029577,12605,0,1667493303,12961.3815081,-5.813488380001218,53515.46780592
2022-11-03,16:35:05.000,307,11029571,12805,0,1667493304,12959.805211559993,454.60748669999884,53515.86607176001
2022-11-03,16:35:06.000,307,11029573,12445,0,1667493305,12958.148079300001,453.3315941699984,53516.278311840004
2022-11-03,16:35:07.000,307,11029574,12365,0,1667493306,12956.901861949991,-9.486085110002023,53516.57177088
2022-11-03,16:35:08.000,307,11029582,12645,0,1667493307,12956.349484529994,451.4635747200009,53516.84426856001
2022-11-03,16:35:09.000,307,11029581,12565,0,1667493308,12956.48421073,912.4061854200045,53517.09580488
2022-11-03,16:35:10.000,307,11029611,12525,0,1667493309,12956.955752429996,450.1524365400037,53517.3822768
2022-11-03,16:35:11.000,307,11029628,12645,0,1667493310,12957.332985790003,-11.77000322999811,53517.63381312001
2022-11-03,16:35:12.000,307,11029561,12405,0,1667493311,12958.356904909997,-10.430668529996183,53517.88534944
2022-11-03,16:35:13.000,307,11029521,12845,0,1667493312,12959.609858570002,452.972088540002,53518.074001680005
2022-11-03,16:35:14.000,307,11029603,12725,0,1667493313,12961.805895630001,-6.863808750000317,53518.33951224
2022-11-03,16:35:15.000,307,11029522,12725,0,1667493314,12963.766161839994,456.3979657200034,53518.59104856001
2022-11-03,16:35:16.000,307,11029554,12405,0,1667493315,12964.89112560999,-5.094477120001102,53519.0591856
2022-11-03,16:35:17.000,307,11029588,12445,0,1667493316,12965.23467741999,-5.362344059998577,53519.47142568
2022-11-03,16:35:18.000,307,11029570,12565,0,1667493317,12964.763135719993,-5.9121761999995215,53519.96052408001
2022-11-03,16:35:19.000,307,11029555,12445,0,1667493318,12963.96151483,455.14322058000107,53520.372764160005
2022-11-03,16:35:20.000,307,11029544,12605,0,1667493319,12962.998222499991,-7.357247849999112,53520.86884968001
2022-11-03,16:35:21.000,307,11029544,12805,0,1667493320,12961.981039689992,453.9096228300041,53521.34397384
2022-11-03,16:35:22.000,307,11029605,12645,0,1667493321,12960.984065809993,-8.802319499998703,53521.72127832
2022-11-03,16:35:23.000,307,11029569,12485,0,1667493322,12959.879310969998,-9.570674670001608,53522.07762144
2022-11-03,16:35:24.000,307,11029566,12725,0,1667493323,12959.03727221999,-10.127555940001912,53522.385054720005
2022-11-03,16:35:25.000,307,11029568,12645,0,1667493324,12958.437740629997,451.040626920003,53522.62261680001
2022-11-03,16:35:26.000,307,11029594,12725,0,1667493325,12957.95946261999,-11.424595860000409,53522.93005008001
2022-11-03,16:35:27.000,307,11029573,12645,0,1667493326,12957.508129849994,-12.066066690000298,53523.223509120005
2022-11-03,16:35:28.000,307,11029585,12765,0,1667493327,12957.050060770001,449.1162144300033,53523.4261356
2022-11-03,16:35:29.000,307,11029603,12565,0,1667493328,12956.57851906999,448.60162793999916,53523.607800720005
2022-11-03,16:35:30.000,307,11029525,12565,0,1667493329,12956.349484529994,447.8262236400042,53523.83138856
2022-11-03,16:35:31.000,307,11029558,12365,0,1667493330,12956.059823199997,447.3186862799994,53524.03401504001
2022-11-03,16:35:32.000,307,11029588,12645,0,1667493331,12955.992460100002,-14.984406509996916,53524.22266728001
2022-11-03,16:35:33.000,307,11029570,12605,0,1667493332,12955.992460100002,-15.477845609995711,53524.27157712001
2022-11-03,16:35:34.000,307,11029564,12445,0,1667493333,12956.167604159993,-15.456698219997634,53524.29253848
2022-11-03,16:35:35.000,307,11029570,12645,0,1667493334,12955.972251170002,-14.512114799996198,53524.23664152
2022-11-03,16:35:36.000,307,11029596,12485,0,1667493335,12955.534391019995,909.6922703700038,53524.1947188
2022-11-03,16:35:37.000,307,11029552,12645,0,1667493336,12955.015695149988,-13.666219200000342,53524.18773168
2022-11-03,16:35:38.000,307,11029553,12565,0,1667493337,12954.746242749992,-14.011626569998043,53524.13183472001
2022-11-03,16:35:39.000,307,11029586,12565,0,1667493338,12954.510471900001,908.9803082400031,53524.07593776
2022-11-03,16:35:40.000,307,11029540,12685,0,1667493339,12954.20733795,-15.005553900002269,53524.013053680006
2022-11-03,16:35:41.000,307,11029543,12805,0,1667493340,12953.782950419998,-15.576533430001291,53524.0200408
2022-11-03,16:35:42.000,307,11029580,12605,0,1667493341,12953.14300096999,445.5916494300036,53523.943182480005
2022-11-03,16:35:43.000,307,11029585,12645,0,1667493342,12951.89004731,-16.16161121999903,53523.824401440004
2022-11-03,16:35:44.000,307,11029568,12405,0,1667493343,12950.79202878,-16.069972530000086,53523.76850448001
2022-11-03,16:35:45.000,307,11029538,12845,0,1667493344,12949.646856079991,445.838368980003,53523.69164616
2022-11-03,16:35:46.000,307,11029597,12605,0,1667493345,12948.771135779993,907.6691700599986,53523.607800720005
2022-11-03,16:35:47.000,307,11029562,12405,0,1667493346,12947.700062489988,907.6762191899979,53523.391200000005
2022-11-03,16:35:48.000,307,11029574,12565,0,1667493347,12946.527944549998,-15.830302110000048,53523.20953488
2022-11-03,16:35:49.000,307,11029572,12805,0,1667493348,12945.67243318,-16.062923400000727,53522.93005008001
2022-11-03,16:35:50.000,307,11029615,12565,0,1667493349,12945.221100409988,445.4647650900006,53522.73441072
2022-11-03,16:35:51.000,307,11029564,12565,0,1667493350,12945.045956349997,906.9783553200032,53522.53877136
2022-11-03,16:35:52.000,307,11029544,12405,0,1667493351,12945.160473620002,906.7175375099978,53522.42697744001
2022-11-03,16:35:53.000,307,11029552,12605,0,1667493352,12945.227836719998,444.79509774000326,53522.24531232
2022-11-03,16:35:54.000,307,11029568,12565,0,1667493353,12945.241309339988,-17.085047249995114,53522.07762144
2022-11-03,16:35:55.000,307,11029579,12645,0,1667493354,12945.63201532,-17.296521149997716,53522.09159568001
2022-11-03,16:35:56.000,307,11029561,12445,0,1667493355,12946.137238570002,906.4567196999997,53522.1335184
2022-11-03,16:35:57.000,307,11029564,12805,0,1667493356,12945.46360756999,-13.750808759999927,53522.23133808
2022-11-03,16:35:58.000,307,11029613,12805,0,1667493357,12945.147000999998,914.845184400001,53522.14050552001
2022-11-03,16:35:59.000,307,11029526,12485,0,1667493358,12945.470343879999,-5.256607110000914,53522.112557039996
2022-11-03,16:36:00.000,307,11029522,12565,0,1667493359,12946.709824919999,-3.5648159100019257,53522.11954416001
2022-11-03,16:36:01.000,307,11029572,12525,0,1667493360,12948.360220869996,459.19647033000365,53522.05666008
2022-11-03,16:36:02.000,307,11029547,12885,0,1667493361,12950.219442429989,-2.0915477399976226,53522.280247919996
2022-11-03,16:36:03.000,307,11029580,12605,0,1667493362,12951.344406199998,-2.0422038300021086,53522.433964560005
2022-11-03,16:36:04.000,307,11029546,12645,0,1667493363,12952.01130089,-2.803509869998379,53522.68550088
2022-11-03,16:36:05.000,307,11029544,12645,0,1667493364,12951.92372885999,-4.2908763000014005,53522.888127360005
2022-11-03,16:36:06.000,307,11029568,12685,0,1667493365,12951.149053209992,-6.243485309998505,53523.11870232
2022-11-03,16:36:07.000,307,11029592,12885,0,1667493366,12949.889363239992,-8.280683879995195,53523.25844472
2022-11-03,16:36:08.000,307,11029563,12685,0,1667493367,12948.508419689992,913.3930636200021,53523.39818712
2022-11-03,16:36:09.000,307,11029612,12325,0,1667493368,12947.295883890001,449.8070291699987,53523.60081360001
2022-11-03,16:36:10.000,307,11029588,12605,0,1667493369,12946.110293329992,-13.546383989996684,53523.67068480001
2022-11-03,16:36:11.000,307,11029569,12445,0,1667493370,12944.985329559997,-14.991455639996275,53523.726581760006
2022-11-03,16:36:12.000,307,11029513,12645,0,1667493371,12943.631331249991,445.48591247999866,53523.76151736
2022-11-03,16:36:13.000,307,11029569,12485,0,1667493372,12942.06850732999,445.43656857000315,53523.64972344001
2022-11-03,16:36:14.000,307,11029577,12565,0,1667493373,12940.478738169993,448.3690066499985,53523.565878
2022-11-03,16:36:15.000,307,11029554,12645,0,1667493374,12940.75492688,-9.535429019997537,53523.54491664
2022-11-03,16:36:16.000,307,11029589,12725,0,1667493375,12941.805791239989,-6.631187459999637,53523.60081360001
2022-11-03,16:36:17.000,307,11029593,12805,0,1667493376,12943.18673478999,456.5037026700011,53523.64972344001
2022-11-03,16:36:18.000,307,11029569,12725,0,1667493377,12944.823658119996,-5.101526250000461,53523.775491600005
2022-11-03,16:36:19.000,307,11029570,12565,0,1667493378,12946.218074290002,455.9468214000008,53523.894272640006
2022-11-03,16:36:20.000,307,11029538,12485,0,1667493379,12947.13421245,454.9599432000032,53523.943182480005
2022-11-03,16:36:21.000,307,11029573,12525,0,1667493380,12947.551863669993,-7.801343039995118,53524.15279608001
2022-11-03,16:36:22.000,307,11029568,12645,0,1667493381,12947.652908319993,453.11307114000374,53524.229654400006
2022-11-03,16:36:23.000,307,11029563,12725,0,1667493382,12947.329565439992,-10.169850719998067,53524.34144832001
2022-11-03,16:36:24.000,307,11029590,12485,0,1667493383,12946.797396949994,-11.8193471400009,53524.43926800001
2022-11-03,16:36:25.000,307,11029557,12325,0,1667493384,12946.211337979992,-13.638022679995629,53524.62093312
2022-11-03,16:36:26.000,307,11029560,12525,0,1667493385,12945.699378419995,908.3388374100032,53524.65586872001
2022-11-03,16:36:27.000,307,11029547,12605,0,1667493386,12945.389508159999,445.18984902000375,53524.66984296
2022-11-03,16:36:28.000,307,11029581,12725,0,1667493387,12944.944911699997,-17.719468949995644,53524.565036160006
2022-11-03,16:36:29.000,307,11029641,12725,0,1667493388,12944.60809619999,904.3208333100047,53524.55106192
2022-11-03,16:36:30.000,307,11029610,12605,0,1667493389,12944.641777749996,-20.179615319997538,53524.43228088
2022-11-03,16:36:31.000,307,11029548,12645,0,1667493390,12944.53399679,-21.349770900000294,53524.376383920004
2022-11-03,16:36:32.000,307,11029540,12405,0,1667493391,12944.816921810001,-21.89960304000124,53524.26459
2022-11-03,16:36:33.000,307,11029583,12685,0,1667493392,12945.598333769994,-20.771742240001913,53524.07593776
2022-11-03,16:36:34.000,307,11029530,12685,0,1667493393,12948.137922639995,-16.655050319997827,53523.98510520001
2022-11-03,16:36:35.000,307,11029573,12645,0,1667493394,12950.697720439995,-11.629020629996376,53523.8104272
2022-11-03,16:36:36.000,307,11029561,12845,0,1667493395,12952.253808050002,454.4171601900016,53523.74754312001
2022-11-03,16:36:37.000,307,11029611,12885,0,1667493396,12953.055428939995,458.414016900002,53523.62876208001
2022-11-03,16:36:38.000,307,11029575,12645,0,1667493397,12953.661696839998,-0.963686939998297,53523.59382648
2022-11-03,16:36:39.000,307,11029597,12525,0,1667493398,12954.28143735999,0.3404021099995589,53523.62177496
2022-11-03,16:36:40.000,307,11029583,12525,0,1667493399,12954.584571309992,1.5105576900023152,53523.85933704
2022-11-03,16:36:41.000,307,11029539,12605,0,1667493400,12954.16018377999,2.123832000004768,53524.10388624001
2022-11-03,16:36:42.000,307,11029580,12605,0,1667493401,12954.40269093999,2.3212076400013757,53524.3344612
2022-11-03,16:36:43.000,307,11029567,12645,0,1667493402,12955.056113009989,2.074488090001978,53524.76766264
2022-11-03,16:36:44.000,307,11029573,12725,0,1667493403,12955.008958839993,925.7501885099991,53525.27772240001
2022-11-03,16:36:45.000,307,11029572,12485,0,1667493404,12954.24101949999,1.1933468400020502,53525.61310416001
2022-11-03,16:36:46.000,307,11029618,12805,0,1667493405,12953.351826580001,-0.1812335099966731,53526.053292720004
2022-11-03,16:36:47.000,307,11029585,12645,0,1667493406,12952.146027089992,922.2608691600035,53526.29784192
2022-11-03,16:36:48.000,307,11029565,12725,0,1667493407,12950.946963909992,-2.584986839996418,53526.57033960001
2022-11-03,16:36:49.000,307,11029588,12565,0,1667493408,12949.52560249999,-4.347269339996274,53526.724056240004
2022-11-03,16:36:50.000,307,11029569,12605,0,1667493409,12948.23223098,-6.180043139996997,53526.7799532
2022-11-03,16:36:51.000,307,11029532,12645,0,1667493410,12947.774161899993,-7.082331780002278,53526.8498244
2022-11-03,16:36:52.000,307,11029578,12645,0,1667493411,12946.561626099989,454.41011106000224,53526.710082
2022-11-03,16:36:53.000,307,11029608,12565,0,1667493412,12946.137238570002,-8.224290840000322,53526.57033960001
2022-11-03,16:36:54.000,307,11029584,12565,0,1667493413,12945.928412959991,-8.774122980001266,53526.31880328
2022-11-03,16:36:55.000,307,11029530,12445,0,1667493414,12946.036193920001,453.9871632600043,53526.01835712001
2022-11-03,16:36:56.000,307,11029555,12805,0,1667493415,12947.262202339996,-6.144797490000201,53525.72489808
2022-11-03,16:36:57.000,307,11029570,12605,0,1667493416,12949.006906629998,457.94877432000067,53525.5572072
2022-11-03,16:36:58.000,307,11029557,12485,0,1667493417,12949.768109659992,-3.1418681099967216,53525.56419432001
2022-11-03,16:36:59.000,307,11029547,12605,0,1667493418,12949.869154309992,-3.88907589000155,53525.67598824
2022-11-03,16:37:00.000,307,11029563,12365,0,1667493419,12949.107951279999,-5.150870159995975,53525.79476928
2022-11-03,16:37:01.000,307,11029585,12605,0,1667493420,12947.740480349989,-6.849710490001598,53525.857653360006
2022-11-03,16:37:02.000,307,11029574,12765,0,1667493421,12946.117029640001,-8.788221239999984,53525.82970488001
2022-11-03,16:37:03.000,307,11029572,12605,0,1667493422,12944.439688449995,-10.472963309999614,53525.80874352001
2022-11-03,16:37:04.000,307,11029588,12805,0,1667493423,12942.917282389993,-11.910985829999845,53525.75284656
2022-11-03,16:37:05.000,307,11029511,12605,0,1667493424,12941.320776920002,449.0880179099986,53525.64105264001
2022-11-03,16:37:06.000,307,11029597,12645,0,1667493425,12939.885942889996,910.3760359799999,53525.669001120004
2022-11-03,16:37:07.000,307,11029590,12445,0,1667493426,12938.767715429996,-12.933109680001508,53525.52925872
2022-11-03,16:37:08.000,307,11029566,12605,0,1667493427,12938.154711219999,-12.524260140002298,53525.37554208001
2022-11-03,16:37:09.000,307,11029597,12645,0,1667493428,12938.6801434,-11.18492544000037,53525.29868376
2022-11-03,16:37:10.000,307,11029585,12445,0,1667493429,12939.293147609998,-10.310833319999801,53525.26374816
2022-11-03,16:37:11.000,307,11029560,12565,0,1667493430,12939.56933631999,452.04865250999865,53525.22881256001
2022-11-03,16:37:12.000,307,11029538,12845,0,1667493431,12940.296857799993,452.60553377999895,53525.24977392
2022-11-03,16:37:13.000,307,11029551,12645,0,1667493432,12940.344011970003,-8.99969513999531,53525.235799680006
2022-11-03,16:37:14.000,307,11029572,12445,0,1667493433,12940.168867909997,-8.738877329997194,53525.29169664
2022-11-03,16:37:15.000,307,11029602,12645,0,1667493434,12939.885942889996,-8.802319499998703,53525.333619360004
2022-11-03,16:37:16.000,307,11029552,12765,0,1667493435,12940.047614329997,-8.069209979999869,53525.43143904
2022-11-03,16:37:17.000,307,11029627,12165,0,1667493436,12940.276648869993,-7.6533113100013,53525.6270784
2022-11-03,16:37:18.000,307,11029587,12605,0,1667493437,12940.290121489998,-8.28773301000183,53525.73188520001
2022-11-03,16:37:19.000,307,11029606,12605,0,1667493438,12939.59628156,-9.577723800000967,53525.99040864
2022-11-03,16:37:20.000,307,11029555,12725,0,1667493439,12938.55888982,450.35686130999966,53526.22797072
2022-11-03,16:37:21.000,307,11029578,12765,0,1667493440,12937.858313579993,-12.601800569995248,53526.43758432
2022-11-03,16:37:22.000,307,11029538,12565,0,1667493441,12936.753558739998,448.25622057000146,53526.696107760006
2022-11-03,16:37:23.000,307,11029564,12765,0,1667493442,12935.81047533999,448.04474666999886,53526.93366984001
2022-11-03,16:37:24.000,307,11029592,12885,0,1667493443,12935.736375929999,-12.742783169996983,53527.11533496
2022-11-03,16:37:25.000,307,11029553,12605,0,1667493444,12935.372615189997,451.66799949000415,53527.415781120006
2022-11-03,16:37:26.000,307,11029647,12445,0,1667493445,12934.82023777,-6.032011409995903,53527.62539472001
2022-11-03,16:37:27.000,307,11029541,12805,0,1667493446,12934.288069279988,-3.2476050600016606,53527.869943920006
2022-11-03,16:37:28.000,307,11029570,12525,0,1667493447,12934.173552009997,-2.641379879998567,53528.10051888
2022-11-03,16:37:29.000,307,11029579,12805,0,1667493448,12934.267860350003,-3.578914170000644,53528.35904232
2022-11-03,16:37:30.000,307,11029543,12605,0,1667493449,12934.395850239998,456.6305870100041,53528.60359152
2022-11-03,16:37:31.000,307,11029535,12765,0,1667493450,12934.59120322999,-7.103479170000355,53528.84814072001
2022-11-03,16:37:32.000,307,11029549,12405,0,1667493451,12934.503631199994,-8.936252970001078,53529.10666416
2022-11-03,16:37:33.000,307,11029570,12645,0,1667493452,12934.220706179993,451.09701995999785,53529.14858688
2022-11-03,16:37:34.000,307,11029588,12525,0,1667493453,12933.68180138,449.63785004999954,53529.25339368001
2022-11-03,16:37:35.000,307,11029567,12325,0,1667493454,12933.708746619996,-12.63704621999932,53529.33025200001
2022-11-03,16:37:36.000,307,11029593,12405,0,1667493455,12935.338933639992,-9.810345090001647,53529.49794288001
2022-11-03,16:37:37.000,307,11029563,12605,0,1667493456,12937.02974744999,456.7433730900011,53529.61672392001
2022-11-03,16:37:38.000,307,11029558,12685,0,1667493457,12938.323118969995,-2.754165959995589,53529.89620872
2022-11-03,16:37:39.000,307,11029556,12605,0,1667493458,12939.57607263,-1.386634739996225,53530.21761624001
2022-11-03,16:37:40.000,307,11029588,12445,0,1667493459,12940.84923521999,460.564001550003,53530.5879336
2022-11-03,16:37:41.000,307,11029583,12845,0,1667493460,12941.516129909993,-1.696796459997131,53530.88837976001
2022-11-03,16:37:42.000,307,11029579,12445,0,1667493461,12941.529602529998,459.16827380999894,53531.17485168001
2022-11-03,16:37:43.000,307,11029605,12685,0,1667493462,12940.99069772999,-4.008911099997931,53531.37747816
2022-11-03,16:37:44.000,307,11029616,12685,0,1667493463,12940.216022079992,-5.7570953399990685,53531.552156159996
2022-11-03,16:37:45.000,307,11029554,12485,0,1667493464,12939.118003549993,453.8461806600026,53531.64298872
2022-11-03,16:37:46.000,307,11029561,12685,0,1667493465,12938.754242809991,-9.697559009997349,53531.775744000006
2022-11-03,16:37:47.000,307,11029561,12725,0,1667493466,12939.050640449997,-11.241318479995243,53531.98535760001
2022-11-03,16:37:48.000,307,11029548,12525,0,1667493467,12940.566310199989,450.51899129999947,53532.11811288
2022-11-03,16:37:49.000,307,11029519,12685,0,1667493468,12941.711482899998,-10.839518069995393,53532.23689392
2022-11-03,16:37:50.000,307,11029559,12605,0,1667493469,12942.560257960002,-8.393469959999493,53532.376636320005
2022-11-03,16:37:51.000,307,11029566,12725,0,1667493470,12943.321460989995,-7.357247849999112,53532.39759768001
2022-11-03,16:37:52.000,307,11029575,12765,0,1667493471,12943.934465199993,454.47355323000374,53532.474456
2022-11-03,16:37:53.000,307,11029569,12645,0,1667493472,12943.995091989993,-8.294782140001189,53532.41855904001
2022-11-03,16:37:54.000,307,11029581,12445,0,1667493473,12943.786266379997,-9.612969449997763,53532.474456
2022-11-03,16:37:55.000,307,11029563,12525,0,1667493474,12943.678485420001,-10.797223289999238,53532.4045848
2022-11-03,16:37:56.000,307,11029575,12605,0,1667493475,12943.638067560001,-12.04491930000222,53532.376636320005
2022-11-03,16:37:57.000,307,11029513,12485,0,1667493476,12943.759321140002,-12.947207940000226,53532.22990680001
2022-11-03,16:37:58.000,307,11029538,12685,0,1667493477,12943.840156860002,448.07294319000357,53532.06920304
2022-11-03,16:37:59.000,307,11029552,12885,0,1667493478,12944.311698559999,448.4817927300028,53531.8805508
2022-11-03,16:38:00.000,307,11029565,12645,0,1667493479,12944.291489629999,450.5401386900048,53531.73382128
2022-11-03,16:38:01.000,307,11029603,12645,0,1667493480,12944.379061659994,-10.127555940001912,53531.55914328001
2022-11-03,16:38:02.000,307,11029548,12645,0,1667493481,12944.870812289992,451.5340660200018,53531.48228496001
2022-11-03,16:38:03.000,307,11029552,12765,0,1667493482,12945.59159746,-10.416570269997464,53531.46831072
2022-11-03,16:38:04.000,307,11029575,12405,0,1667493483,12946.305646319997,912.7515927900022,53531.552156159996
2022-11-03,16:38:05.000,307,11029569,12525,0,1667493484,12947.221784479996,-10.980500669997127,53531.47529784
2022-11-03,16:38:06.000,307,11029591,12445,0,1667493485,12947.497973190002,450.6106299899984,53531.46132360001
2022-11-03,16:38:07.000,307,11029556,12565,0,1667493486,12947.363246989997,450.5330895599982,53531.43337512001
2022-11-03,16:38:08.000,307,11029580,12645,0,1667493487,12946.817605879995,-11.516234549999353,53531.27965848
2022-11-03,16:38:09.000,307,11029591,12605,0,1667493488,12946.083348089996,449.8352256900034,53531.202800160005
2022-11-03,16:38:10.000,307,11029557,12645,0,1667493489,12946.197865360002,-10.945255020000332,53531.202800160005
2022-11-03,16:38:11.000,307,11029598,12725,0,1667493490,12945.948621889991,-10.36722636000195,53531.07004488
2022-11-03,16:38:12.000,307,11029593,12645,0,1667493491,12945.5511796,-9.73985379000078,53531.02113504
2022-11-03,16:38:13.000,307,11029580,12685,0,1667493492,12944.850603359992,-9.824443350000365,53530.85344416
2022-11-03,16:38:14.000,307,11029567,12285,0,1667493493,12944.51378786,-10.176899849997426,53530.70671464
2022-11-03,16:38:15.000,307,11029576,12565,0,1667493494,12944.41274321,451.37193603000196,53530.56697224
2022-11-03,16:38:16.000,307,11029521,12645,0,1667493495,12943.33493361,913.026508859999,53530.40626848001
2022-11-03,16:38:17.000,307,11029573,12725,0,1667493496,12942.12913411999,450.83620214999974,53530.196654880005
2022-11-03,16:38:18.000,307,11029563,12645,0,1667493497,12940.943543559995,-11.791150619996188,53529.910182960004
2022-11-03,16:38:19.000,307,11029571,12685,0,1667493498,12940.141922670002,-12.594751439995889,53529.595762560006
2022-11-03,16:38:20.000,307,11029563,12645,0,1667493499,12939.53565477,-12.82032359999721,53529.32326488
2022-11-03,16:38:21.000,307,11029592,12765,0,1667493500,12940.101504810002,450.8291530200004,53529.07871568
2022-11-03,16:38:22.000,307,11029553,12645,0,1667493501,12941.253413819992,453.1976607000033,53528.83416648
2022-11-03,16:38:23.000,307,11029597,12485,0,1667493502,12942.924018699989,-5.609063609997975,53528.57564304
2022-11-03,16:38:24.000,307,11029580,12645,0,1667493503,12943.725639589997,458.3999186400033,53528.47782336
2022-11-03,16:38:25.000,307,11029552,12725,0,1667493504,12943.489868739991,459.33040379999875,53528.37301656001
2022-11-03,16:38:26.000,307,11029545,12525,0,1667493505,12942.472685929992,460.24679070000275,53528.282184
2022-11-03,16:38:27.000,307,11029636,12805,0,1667493506,12941.644119799988,-1.6263051599962637,53528.10051888
2022-11-03,16:38:28.000,307,11029547,12565,0,1667493507,12940.99743404,-3.014983770000981,53527.92584088
2022-11-03,16:38:29.000,307,11029557,12605,0,1667493508,12940.653882229999,456.87025743000413,53527.730201520004
2022-11-03,16:38:30.000,307,11029576,12765,0,1667493509,12940.310330419998,454.65683061000163,53527.562510640004
2022-11-03,16:38:31.000,307,11029555,12725,0,1667493510,12940.020669090001,-9.246414690001984,53527.35988416001
2022-11-03,16:38:32.000,307,11029606,12725,0,1667493511,12939.69732621,-11.354104559999541,53527.19219328001
2022-11-03,16:38:33.000,307,11029575,12685,0,1667493512,12939.522182149994,-13.052944889997889,53526.99655392
2022-11-03,16:38:34.000,307,11029579,12765,0,1667493513,12939.582808939995,-14.646048269998573,53526.87777288
2022-11-03,16:38:35.000,307,11029570,12405,0,1667493514,12939.65690835,-16.006530359998578,53526.80091456
2022-11-03,16:38:36.000,307,11029559,12605,0,1667493515,12939.58954524999,-17.465700269996887,53526.82187592
2022-11-03,16:38:37.000,307,11029564,12725,0,1667493516,12939.037167829993,442.50413049000053,53526.68912064001
2022-11-03,16:38:38.000,307,11029540,12765,0,1667493517,12938.855287459992,-20.9902652699966,53526.65418504
2022-11-03,16:38:39.000,307,11029565,12525,0,1667493518,12938.956332109992,-22.66795820999687,53526.75899184
2022-11-03,16:38:40.000,307,11029601,12685,0,1667493519,12938.949595799997,437.90809773000365,53526.793927440005
2022-11-03,16:38:41.000,307,11029547,12685,0,1667493520,12939.582808939995,-23.50680468000064,53526.961618320005
2022-11-03,16:38:42.000,307,11029577,12605,0,1667493521,12941.165841789996,-22.4635334400009,53527.031489520006
2022-11-03,16:38:43.000,307,11029572,12525,0,1667493522,12942.930755009998,-20.828135279996786,53527.24110312001
2022-11-03,16:38:44.000,307,11029589,12445,0,1667493523,12944.055718779993,-19.319621459995687,53527.42975536
2022-11-03,16:38:45.000,307,11029523,12605,0,1667493524,12944.803449189996,-18.572413679998135,53527.702253040006
2022-11-03,16:38:46.000,307,11029554,12485,0,1667493525,12945.126792069997,-18.375038040001527,53527.93981512001
2022-11-03,16:38:47.000,307,11029558,12645,0,1667493526,12945.126792069997,-18.19880978999572,53528.19135144
2022-11-03,16:38:48.000,307,11029566,12525,0,1667493527,12944.816921810001,-18.60061019999557,53528.41493928001
2022-11-03,16:38:49.000,307,11029562,12845,0,1667493528,12944.237599149994,-19.439456669999345,53528.61756576
2022-11-03,16:38:50.000,307,11029586,12645,0,1667493529,12943.41576933,441.9049544400041,53528.75032104001
2022-11-03,16:38:51.000,307,11029594,12605,0,1667493530,12942.944227629989,-20.15846792999946,53528.93897328
2022-11-03,16:38:52.000,307,11029571,12525,0,1667493531,12942.634357369992,441.18594318000396,53529.02980584
2022-11-03,16:38:53.000,307,11029528,12645,0,1667493532,12942.263860319996,-20.905675709997013,53528.980896
2022-11-03,16:38:54.000,307,11029519,12485,0,1667493533,12941.805791239989,440.12152454999887,53529.08570280001
2022-11-03,16:38:55.000,307,11029535,12725,0,1667493534,12941.340985850002,-22.05468390000169,53529.13461264001
2022-11-03,16:38:56.000,307,11029558,12445,0,1667493535,12940.85597153,439.0641550500004,53529.07871568
2022-11-03,16:38:57.000,307,11029552,12805,0,1667493536,12940.451792929998,-23.147299049996946,53529.09967704
2022-11-03,16:38:58.000,307,11029577,12685,0,1667493537,12940.128450049997,-23.57729598000151,53529.092689920006
2022-11-03,16:38:59.000,307,11029567,12845,0,1667493538,12939.764689309995,899.6049653400041,53529.13461264001
2022-11-03,16:39:00.000,307,11029575,12565,0,1667493539,12940.384429829988,439.1134989600032,53529.092689920006
2022-11-03,16:39:01.000,307,11029511,12445,0,1667493540,12941.246677509997,439.92414891000226,53528.94596040001
2022-11-03,16:39:02.000,307,11029580,12645,0,1667493541,12942.459213310001,-21.49075350000203,53529.022818720005
2022-11-03,16:39:03.000,307,11029545,12645,0,1667493542,12943.23388896,-22.01943824999762,53529.07871568
2022-11-03,16:39:04.000,307,11029581,12885,0,1667493543,12943.988355679998,-22.456484310001542,53529.32326488
2022-11-03,16:39:05.000,307,11029618,12725,0,1667493544,12944.763031329996,-20.405187479998858,53529.41409744
2022-11-03,16:39:06.000,307,11029558,12645,0,1667493545,12945.70611472999,442.29265658999793,53529.65864664
2022-11-03,16:39:07.000,307,11029569,12565,0,1667493546,12946.561626099989,-19.12224581999908,53529.94511856
2022-11-03,16:39:08.000,307,11029589,12565,0,1667493547,12947.268938649991,442.2644600700005,53530.28748744001
2022-11-03,16:39:09.000,307,11029534,12525,0,1667493548,12947.343038059997,1364.5726292699983,53530.49710104
2022-11-03,16:39:10.000,307,11029557,12605,0,1667493549,12946.959068389995,-21.65288349000184,53530.748637360004
2022-11-03,16:39:11.000,307,11029570,12765,0,1667493550,12946.453845139993,-22.583368649997283,53530.94427672
2022-11-03,16:39:12.000,307,11029588,12645,0,1667493551,12945.93514927,899.9080779299984,53531.1818388
2022-11-03,16:39:13.000,307,11029604,12485,0,1667493552,12945.234573029993,-24.09188246999838,53531.24472288001
2022-11-03,16:39:14.000,307,11029547,12445,0,1667493553,12944.57441465,-24.96597458999895,53531.39145240001
2022-11-03,16:39:15.000,307,11029609,12605,0,1667493554,12943.968146749998,435.8145061200048,53531.46831072
2022-11-03,16:39:16.000,307,11029586,12605,0,1667493555,12943.382087779995,-26.573176229998353,53531.587091760004
2022-11-03,16:39:17.000,307,11029504,12725,0,1667493556,12942.647829989997,-27.017271420001634,53531.61504024
2022-11-03,16:39:18.000,307,11029560,12605,0,1667493557,12941.99440792,-27.45431747999828,53531.552156159996
2022-11-03,16:39:19.000,307,11029560,12605,0,1667493558,12941.543075150003,-27.827921370000695,53531.55914328001
2022-11-03,16:39:20.000,307,11029550,12805,0,1667493559,12941.064797139996,894.9877851900019,53531.552156159996
2022-11-03,16:39:21.000,307,11029573,12565,0,1667493560,12940.573046509999,-28.7302100099987,53531.62202736
2022-11-03,16:39:22.000,307,11029518,12725,0,1667493561,12940.088032189997,-29.58315474000119,53531.64997584001
2022-11-03,16:39:23.000,307,11029580,12645,0,1667493562,12939.69732621,-30.35855903999618,53531.608053120006
2022-11-03,16:39:24.000,307,11029547,12365,0,1667493563,12939.313356539998,430.5558551400027,53531.60106600001
2022-11-03,16:39:25.000,307,11029547,12605,0,1667493564,12939.043904140002,430.23159516000305,53531.66395008
2022-11-03,16:39:26.000,307,11029550,12605,0,1667493565,12938.767715429996,-31.51461636000022,53531.754782640004
2022-11-03,16:39:27.000,307,11029575,12605,0,1667493566,12938.43089992999,-31.73313939000218,53531.72683416001
2022-11-03,16:39:28.000,307,11029588,12605,0,1667493567,12938.201865389994,429.1107834900031,53531.719847039996
2022-11-03,16:39:29.000,307,11029561,12725,0,1667493568,12938.087348119989,428.42701787999977,53531.69888568001
2022-11-03,16:39:30.000,307,11029598,12685,0,1667493569,12938.114293359999,-33.636404489996494,53531.8106796
2022-11-03,16:39:31.000,307,11029616,12805,0,1667493570,12937.811159409997,-33.36853754999902,53531.873563680005
2022-11-03,16:39:32.000,307,11029542,12645,0,1667493571,12937.508025459996,-33.1077197400009,53531.86657656001
2022-11-03,16:39:33.000,307,11029550,12845,0,1667493572,12937.02974744999,428.8288182899996,53531.84561520001
2022-11-03,16:39:34.000,307,11029554,12765,0,1667493573,12936.713140879998,890.8147002300029,53531.78971824
2022-11-03,16:39:35.000,307,11029566,12725,0,1667493574,12936.443688480002,-32.02215371999773,53531.74779552001
2022-11-03,16:39:36.000,307,11029602,12765,0,1667493575,12936.342643830001,-31.775434169998334,53531.66395008
2022-11-03,16:39:37.000,307,11029525,12605,0,1667493576,12935.93846523,-31.62740243999724,53531.705872800005
2022-11-03,16:39:38.000,307,11029586,12485,0,1667493577,12935.520814009993,430.0412686499985,53531.64997584001
2022-11-03,16:39:39.000,307,11029514,12525,0,1667493578,12935.204207440001,429.62536997999996,53531.62901448001
2022-11-03,16:39:40.000,307,11029569,12485,0,1667493579,12934.6383574,428.9979974099988,53531.6360016
2022-11-03,16:39:41.000,307,11029583,12565,0,1667493580,12933.66159245,-33.29804624999815,53531.46831072
2022-11-03,16:39:42.000,307,11029576,12565,0,1667493581,12932.54336499,428.060463120004,53531.39145240001
2022-11-03,16:39:43.000,307,11029580,12725,0,1667493582,12931.701326239992,-31.8459254699992,53531.321581200005
2022-11-03,16:39:44.000,307,11029544,12685,0,1667493583,12931.997723879998,-26.02334408999741,53531.25869712
2022-11-03,16:39:45.000,307,11029573,12605,0,1667493584,12933.041851929993,440.33299845000147,53531.34254256001
2022-11-03,16:39:46.000,307,11029574,12565,0,1667493585,12934.281332969993,-18.69929802000115,53531.51023344001
2022-11-03,16:39:47.000,307,11029542,12725,0,1667493586,12934.82023777,905.5262345400042,53531.775744000006
2022-11-03,16:39:48.000,307,11029566,12365,0,1667493587,12935.170525889996,443.59674564000306,53531.93644776001
2022-11-03,16:39:49.000,307,11029552,12605,0,1667493588,12935.433241979998,442.81429221000144,53532.27182952001
2022-11-03,16:39:50.000,307,11029598,12845,0,1667493589,12935.163789580001,-19.502898840000853,53532.50240448
2022-11-03,16:39:51.000,307,11029586,12485,0,1667493590,12934.469949649989,442.18691964000027,53532.64214688
2022-11-03,16:39:52.000,307,11029555,12525,0,1667493591,12933.547075179995,-18.685199759995157,53532.781889280006
2022-11-03,16:39:53.000,307,11029541,12605,0,1667493592,12933.311304329989,-17.8393041599993,53533.01945136001
2022-11-03,16:39:54.000,307,11029547,12565,0,1667493593,12933.72221924,-18.07192544999998,53533.3129104
2022-11-03,16:39:55.000,307,11029603,12845,0,1667493594,12934.341959759993,444.019693440001,53533.6273308
2022-11-03,16:39:56.000,307,11029566,12645,0,1667493595,12934.281332969993,443.6390404199992,53534.07450648001
2022-11-03,16:39:57.000,307,11029573,12605,0,1667493596,12933.904099610001,-17.557338959995832,53534.40988824001
2022-11-03,16:39:58.000,307,11029567,12645,0,1667493597,12932.967752520002,-17.937991979997605,53534.654437440004
2022-11-03,16:39:59.000,307,11029586,12645,0,1667493598,12931.741744099993,442.54642527000397,53534.89898664
2022-11-03,16:40:00.000,307,11029564,12765,0,1667493599,12930.522471989992,1364.1073866900042,53534.99680632
2022-11-03,16:40:01.000,307,11029566,12565,0,1667493600,12929.080901649992,-22.519926479995775,53535.05270328001
2022-11-03,16:40:02.000,307,11029537,12445,0,1667493601,12927.976146809997,437.54859209999995,53535.05270328001
2022-11-03,16:40:03.000,307,11029580,12685,0,1667493602,12927.194734849989,-25.699084109997784,53534.98283208001
2022-11-03,16:40:04.000,307,11029583,12645,0,1667493603,12926.878128279997,-27.193499670000165,53534.87802528
2022-11-03,16:40:05.000,307,11029583,12565,0,1667493604,12926.918546139997,433.0935419400048,53534.85706392
2022-11-03,16:40:06.000,307,11029560,12725,0,1667493605,12927.127371749993,1355.19023724,53534.78719272001
2022-11-03,16:40:07.000,307,11029548,12645,0,1667493606,12927.713430719996,-30.682819019995804,53534.891999520005
2022-11-03,16:40:08.000,307,11029601,12405,0,1667493607,12928.292753379988,-31.937564159998146,53534.80116696
2022-11-03,16:40:09.000,307,11029602,12685,0,1667493608,12929.000065929991,-33.31919363999623,53534.86405104001
2022-11-03,16:40:10.000,307,11029603,12805,0,1667493609,12930.00377612,888.2770134300008,53535.05270328001
2022-11-03,16:40:11.000,307,11029575,12885,0,1667493610,12931.27693870999,-36.10359998999775,53535.22039416001
2022-11-03,16:40:12.000,307,11029572,12445,0,1667493611,12932.731981669996,-36.94949559000088,53535.31821384001
2022-11-03,16:40:13.000,307,11029613,12685,0,1667493612,12934.173552009997,-36.83670950999658,53535.48590472001
2022-11-03,16:40:14.000,307,11029562,12685,0,1667493613,12935.844156889994,426.57309669000097,53535.6885312
2022-11-03,16:40:15.000,307,11029606,12765,0,1667493614,12937.568652249996,428.5820987400002,53535.97500312
2022-11-03,16:40:16.000,307,11029558,12805,0,1667493615,12939.205575579988,429.95667908999894,53536.29641064001
2022-11-03,16:40:17.000,307,11029599,12565,0,1667493616,12940.249703629997,-29.879218199996103,53536.687689360006
2022-11-03,16:40:18.000,307,11029529,12885,0,1667493617,12941.01090665999,432.3604324199987,53537.06499384001
2022-11-03,16:40:19.000,307,11029566,12605,0,1667493618,12941.664328729988,432.88911717000155,53537.49120816
2022-11-03,16:40:20.000,307,11029576,12445,0,1667493619,12941.873154339999,-29.110863030000473,53537.91742248
2022-11-03,16:40:21.000,307,11029536,12565,0,1667493620,12941.879890649994,-29.935611239998252,53538.2737656
2022-11-03,16:40:22.000,307,11029578,12725,0,1667493621,12941.677801349993,-30.887243789999047,53538.53927616
2022-11-03,16:40:23.000,307,11029560,12405,0,1667493622,12941.206259649996,-32.08559588999924,53538.699979920006
2022-11-03,16:40:24.000,307,11029566,12645,0,1667493623,12940.512419719998,-33.53066753999883,53538.93754200001
2022-11-03,16:40:25.000,307,11029535,12645,0,1667493624,12939.81184347999,-34.68672485999559,53539.14016848
2022-11-03,16:40:26.000,307,11029568,12565,0,1667493625,12939.252729749998,-35.772290879998764,53539.29388512001
2022-11-03,16:40:27.000,307,11029590,12685,0,1667493626,12938.626252919996,-36.44900735999545,53539.349782080004
2022-11-03,16:40:28.000,307,11029590,12565,0,1667493627,12938.22881062999,-36.9635938499996,53539.40567904
2022-11-03,16:40:29.000,307,11029591,12685,0,1667493628,12938.20860169999,-37.45703294999839,53539.51048584001
2022-11-03,16:40:30.000,307,11029584,12565,0,1667493629,12938.046930259989,423.70410077999986,53539.57336992
2022-11-03,16:40:31.000,307,11029587,12725,0,1667493630,12937.898731439993,-37.88702987999568,53539.65022824001
2022-11-03,16:40:32.000,307,11029551,12605,0,1667493631,12937.636015349992,885.2599857899986,53539.77599640001
2022-11-03,16:40:33.000,307,11029573,12605,0,1667493632,12937.09711055,423.4150864500043,53539.78997064
2022-11-03,16:40:34.000,307,11029555,12765,0,1667493633,12936.672723019998,423.11197386000276,53539.852854720004
2022-11-03,16:40:35.000,307,11029581,12685,0,1667493634,12936.443688480002,-37.330148609995376,53539.96464864001
2022-11-03,16:40:36.000,307,11029546,12805,0,1667493635,12936.18097239,426.1430997600037,53539.99958424
2022-11-03,16:40:37.000,307,11029606,12725,0,1667493636,12935.669012829989,-34.24967879999895,53540.02753272
2022-11-03,16:40:38.000,307,11029584,12445,0,1667493637,12935.608386039989,428.6666882999998,53540.06945544
2022-11-03,16:40:39.000,307,11029607,12525,0,1667493638,12935.93172891999,-31.5005181000015,53540.31400464
2022-11-03,16:40:40.000,307,11029608,12605,0,1667493639,12935.93172891999,-30.703966410001158,53540.60746368
2022-11-03,16:40:41.000,307,11029579,12685,0,1667493640,12936.05971881,430.9788029400006,53540.99175528001
2022-11-03,16:40:42.000,307,11029561,12725,0,1667493641,12936.20118132,430.436019929999,53541.25027872
2022-11-03,16:40:43.000,307,11029571,12765,0,1667493642,12936.026037259995,-31.979858940001577,53541.550724880006
2022-11-03,16:40:44.000,307,11029598,12685,0,1667493643,12935.406296740002,-32.529691079995246,53541.73937712001
2022-11-03,16:40:45.000,307,11029611,12685,0,1667493644,12934.537312749999,-33.41788146000181,53541.886106640006
2022-11-03,16:40:46.000,307,11029591,12605,0,1667493645,12934.341959759993,-32.74116497999785,53541.99091344
2022-11-03,16:40:47.000,307,11029522,12645,0,1667493646,12933.897363299991,428.77242525000474,53542.04681040001
2022-11-03,16:40:48.000,307,11029562,12765,0,1667493647,12933.68180138,-33.13591625999834,53542.1865528
2022-11-03,16:40:49.000,307,11029561,12765,0,1667493648,12933.466239459995,-33.72804317999544,53542.389179280006
2022-11-03,16:40:50.000,307,11029569,12605,0,1667493649,12933.728955549996,-34.09459793999849,53542.52193456
2022-11-03,16:40:51.000,307,11029563,12725,0,1667493650,12934.92128242,426.67178450999927,53543.05295568001
2022-11-03,16:40:52.000,307,11029610,12485,0,1667493651,12936.531260509997,427.13702709000063,53543.4092988
2022-11-03,16:40:53.000,307,11029615,12605,0,1667493652,12937.891995129998,-33.615257099998416,53543.88442296
2022-11-03,16:40:54.000,307,11029621,12725,0,1667493653,12938.936123179992,-33.15706364999642,53544.43640544
2022-11-03,16:40:55.000,307,11029586,12525,0,1667493654,12939.603017869995,428.4058704900017,53544.93249096
2022-11-03,16:40:56.000,307,11029606,12605,0,1667493655,12939.973514919991,-32.818705409998074,53545.42158936
2022-11-03,16:40:57.000,307,11029591,12805,0,1667493656,12939.919624440001,429.3222573899984,53545.77793248
2022-11-03,16:40:58.000,307,11029542,12725,0,1667493657,12940.269912559997,-31.655598960001953,53546.15523696
2022-11-03,16:40:59.000,307,11029574,12725,0,1667493658,12939.966778609996,-31.831827210000483,53546.52555432
2022-11-03,16:41:00.000,307,11029582,12645,0,1667493659,12939.326829159989,-32.008055459999014,53546.68625808
2022-11-03,16:41:01.000,307,11029576,12565,0,1667493660,12938.942859490002,-31.303142459997616,53546.749142160006
2022-11-03,16:41:02.000,307,11029551,12965,0,1667493661,12938.33659159,-31.50756723000086,53546.82600048
2022-11-03,16:41:03.000,307,11029570,12565,0,1667493662,12937.629279039997,-32.1913328399969,53546.73516792
2022-11-03,16:41:04.000,307,11029593,12805,0,1667493663,12937.285727229995,-33.08657234999555,53546.70721944
2022-11-03,16:41:05.000,307,11029596,12725,0,1667493664,12937.05669269,-33.671650140000565,53546.65132248001
2022-11-03,16:41:06.000,307,11029565,12525,0,1667493665,12936.841130769993,426.7281775500014,53546.55350280001
2022-11-03,16:41:07.000,307,11029543,12645,0,1667493666,12936.504315270002,-35.892126089995145,53546.42074752
2022-11-03,16:41:08.000,307,11029589,12845,0,1667493667,12935.99235570999,424.92360026999813,53546.225108160004
2022-11-03,16:41:09.000,307,11029584,12605,0,1667493668,12935.473659839998,424.23278553000273,53546.008507440005
2022-11-03,16:41:10.000,307,11029601,12725,0,1667493669,12935.271570539997,423.49262688000454,53545.76395824001
2022-11-03,16:41:11.000,307,11029562,12605,0,1667493670,12935.217680059992,423.1049247300034,53545.64517720001
2022-11-03,16:41:12.000,307,11029567,12485,0,1667493671,12935.136844339992,-38.59194287999708,53545.49844768001
2022-11-03,16:41:13.000,307,11029576,12725,0,1667493672,12935.109899099996,-38.7822693900016,53545.31678256
2022-11-03,16:41:14.000,307,11029532,12525,0,1667493673,12935.130108029996,-39.064234589997795,53545.1560788
2022-11-03,16:41:15.000,307,11029553,12605,0,1667493674,12935.325461020002,-39.38849456999742,53545.03729776
2022-11-03,16:41:16.000,307,11029596,12765,0,1667493675,12935.561231869993,421.7444426400034,53544.85563264001
2022-11-03,16:41:17.000,307,11029568,12605,0,1667493676,12936.17423607999,883.025411579998,53544.75781296001
2022-11-03,16:41:18.000,307,11029624,12645,0,1667493677,12937.043220069994,-37.379492519998166,53544.57614784
2022-11-03,16:41:19.000,307,11029614,12885,0,1667493678,12938.403954689995,-34.9616409299997,53544.569160720006
2022-11-03,16:41:20.000,307,11029596,12805,0,1667493679,12939.60975417999,-33.615257099998416,53544.680954639996
2022-11-03,16:41:21.000,307,11029561,12645,0,1667493680,12940.79534474,-33.41788146000181,53544.8416584
2022-11-03,16:41:22.000,307,11029573,12605,0,1667493681,12941.9135722,428.51160743999935,53545.07922048
2022-11-03,16:41:23.000,307,11029568,12645,0,1667493682,12942.573730579992,428.21554398000444,53545.32376968
2022-11-03,16:41:24.000,307,11029558,12645,0,1667493683,12942.937491319994,-34.09459793999849,53545.54735752001
2022-11-03,16:41:25.000,307,11029571,12605,0,1667493684,12943.11263538,-35.03213223000057,53545.65216432
2022-11-03,16:41:26.000,307,11029556,12645,0,1667493685,12943.12610799999,-35.990813910000725,53545.79889384
2022-11-03,16:41:27.000,307,11029583,12605,0,1667493686,12942.883600839989,-37.05523253999854,53545.910687760006
2022-11-03,16:41:28.000,307,11029598,12565,0,1667493687,12942.492894859992,-38.070307260000845,53545.88273928001
2022-11-03,16:41:29.000,307,11029558,12645,0,1667493688,12942.20996983999,884.0827810800038,53545.88273928001
2022-11-03,16:41:30.000,307,11029596,12845,0,1667493689,12942.23691508,-39.66341064000153,53545.84780368
2022-11-03,16:41:31.000,307,11029589,12485,0,1667493690,12942.263860319996,-39.473084129997005,53545.81286808001
2022-11-03,16:41:32.000,307,11029590,12805,0,1667493691,12942.782556190003,422.4705030300029,53545.83382944001
2022-11-03,16:41:33.000,307,11029544,12565,0,1667493692,12943.321460989995,422.731320840001,53545.791906720005
2022-11-03,16:41:34.000,307,11029560,12485,0,1667493693,12943.840156860002,-38.09850377999828,53545.91767488
2022-11-03,16:41:35.000,307,11029584,12645,0,1667493694,12943.725639589997,1346.5268564700018,53546.09235288
2022-11-03,16:41:36.000,307,11029576,12525,0,1667493695,12943.961410440003,423.4080373199977,53546.28100512
2022-11-03,16:41:37.000,307,11029552,12565,0,1667493696,12945.295199819993,424.3244242200017,53546.45568312001
2022-11-03,16:41:38.000,307,11029566,12485,0,1667493697,12946.777188019994,425.93867499000044,53546.86093608
2022-11-03,16:41:39.000,307,11029579,12765,0,1667493698,12947.929097029999,-34.64443007999944,53547.24522768001
2022-11-03,16:41:40.000,307,11029598,13125,0,1667493699,12948.838498880003,427.42604142000346,53547.62253216
2022-11-03,16:41:41.000,307,11029621,12965,0,1667493700,12950.084716229998,-33.00903191999532,53548.020798000005
2022-11-03,16:41:42.000,307,11029575,12645,0,1667493701,12950.940227599996,890.469292859998,53548.41906384001
2022-11-03,16:41:43.000,307,11029585,12645,0,1667493702,12951.142316899997,-32.55788759999996,53548.740471360004
2022-11-03,16:41:44.000,307,11029553,12605,0,1667493703,12951.135580590002,428.8147200300009,53549.0339304
2022-11-03,16:41:45.000,307,11029542,12565,0,1667493704,12950.879600809996,889.7573307300045,53549.34136368
2022-11-03,16:41:46.000,307,11029578,12365,0,1667493705,12950.50910376,427.1088305700032,53549.63482272
2022-11-03,16:41:47.000,307,11029567,12645,0,1667493706,12949.815263830002,-35.28590090999933,53549.84443632
2022-11-03,16:41:48.000,307,11029551,12565,0,1667493707,12949.148369139999,-36.216386070002045,53549.99815296
2022-11-03,16:41:49.000,307,11029524,12525,0,1667493708,12948.488210759991,424.3244242200017,53550.04007568
2022-11-03,16:41:50.000,307,11029623,12605,0,1667493709,12947.98298750999,-38.204240729995945,53550.12392112001
2022-11-03,16:41:51.000,307,11029558,12765,0,1667493710,12947.592281529993,1806.9619298100006,53550.21475368
2022-11-03,16:41:52.000,307,11029602,12565,0,1667493711,12947.430610089992,-40.31193060000078,53550.31257336001
2022-11-03,16:41:53.000,307,11029551,12485,0,1667493712,12947.05337673,420.19363403999887,53550.3265476
2022-11-03,16:41:54.000,307,11029590,12645,0,1667493713,12946.568362409998,419.82003015000373,53550.37545744
2022-11-03,16:41:55.000,307,11029573,12645,0,1667493714,12946.184392739997,1343.0798319000023,53550.42436728
2022-11-03,16:41:56.000,307,11029554,12685,0,1667493715,12945.968830819991,-41.21421923999878,53550.438341520006
2022-11-03,16:41:57.000,307,11029520,12725,0,1667493716,12945.598333769994,419.9892092700029,53550.36148320001
2022-11-03,16:41:58.000,307,11029559,12765,0,1667493717,12944.823658119996,881.1009990899984,53550.38244456
2022-11-03,16:41:59.000,307,11029573,12605,0,1667493718,12943.914256269993,-42.03896744999656,53550.466290000004
2022-11-03,16:42:00.000,307,11029580,12605,0,1667493719,12942.998118109994,-41.778149639998446,53550.55013544
2022-11-03,16:42:01.000,307,11029567,12805,0,1667493720,12942.02808946999,-41.778149639998446,53550.80865888
2022-11-03,16:42:02.000,307,11029547,12685,0,1667493721,12941.105214999996,419.32659104999766,53550.99731112
2022-11-03,16:42:03.000,307,11029598,12845,0,1667493722,12940.761663189995,-42.84256826999626,53551.206924720005
2022-11-03,16:42:04.000,307,11029603,12445,0,1667493723,12940.70777270999,418.4384006699984,53551.44448680001
2022-11-03,16:42:05.000,307,11029579,12445,0,1667493724,12941.266886439997,-42.983550869998,53551.75192008001
2022-11-03,16:42:06.000,307,11029564,12525,0,1667493725,12942.041562089995,418.0366002599985,53551.926598080005
2022-11-03,16:42:07.000,307,11029552,12605,0,1667493726,12942.748874639998,417.2682450900029,53552.261979840005
2022-11-03,16:42:08.000,307,11029580,12525,0,1667493727,12943.23388896,-45.35205855000095,53552.48556768
2022-11-03,16:42:09.000,307,11029550,12445,0,1667493728,12943.590913389991,-46.43057543999748,53552.67421992
2022-11-03,16:42:10.000,307,11029570,12845,0,1667493729,12943.705430659997,-47.09319365999545,53552.80697520001
2022-11-03,16:42:11.000,307,11029577,12765,0,1667493730,12943.900783650002,875.3982529200002,53553.0165888
2022-11-03,16:42:12.000,307,11029587,12565,0,1667493731,12943.840156860002,-47.685320579999825,53553.05851152
2022-11-03,16:42:13.000,307,11029555,12565,0,1667493732,12943.745848519997,-47.69941883999854,53553.051524400005
2022-11-03,16:42:14.000,307,11029561,13165,0,1667493733,12943.14631692999,-47.03680062000058,53553.0165888
2022-11-03,16:42:15.000,307,11029569,12645,0,1667493734,12943.078953829994,-46.50811586999771,53553.03056304
2022-11-03,16:42:16.000,307,11029542,12765,0,1667493735,12943.058744899994,-46.465821090001555,53553.002614560006
2022-11-03,16:42:17.000,307,11029576,12605,0,1667493736,12943.18673478999,415.16055521999806,53552.89780776
2022-11-03,16:42:18.000,307,11029515,12645,0,1667493737,12943.41576933,-45.8525467799991,53552.89082064
2022-11-03,16:42:19.000,307,11029558,12605,0,1667493738,12943.36861515999,-45.61992548999842,53552.91876912
2022-11-03,16:42:20.000,307,11029584,12645,0,1667493739,12943.26757050999,-45.47894288999669,53552.86287216
2022-11-03,16:42:21.000,307,11029578,12685,0,1667493740,12943.16652585999,-45.71861330999673,53552.82793656001
2022-11-03,16:42:22.000,307,11029566,12685,0,1667493741,12943.34840622999,-46.176806759998726,53552.73710400001
2022-11-03,16:42:23.000,307,11029550,12765,0,1667493742,12943.53702291,-46.55041065000114,53552.60434872
2022-11-03,16:42:24.000,307,11029570,12805,0,1667493743,12943.779530070002,-46.74778628999775,53552.65325856
2022-11-03,16:42:25.000,307,11029596,12685,0,1667493744,12944.197181289994,-46.51516499999707,53552.53447752
2022-11-03,16:42:26.000,307,11029547,12525,0,1667493745,12944.61483251,-46.54336152000178,53552.597361600005
2022-11-03,16:42:27.000,307,11029559,12645,0,1667493746,12944.978593250002,-46.176806759998726,53552.597361600005
2022-11-03,16:42:28.000,307,11029519,12605,0,1667493747,12945.025747419997,-45.35910768000031,53552.62531008
2022-11-03,16:42:29.000,307,11029593,12685,0,1667493748,12944.904493839997,-44.01977297999838,53552.63928432001
2022-11-03,16:42:30.000,307,11029564,12525,0,1667493749,12944.823658119996,-42.93420695999521,53552.60434872
2022-11-03,16:42:31.000,307,11029620,12605,0,1667493750,12945.012274799992,-42.25749047999852,53552.80697520001
2022-11-03,16:42:32.000,307,11029596,12765,0,1667493751,12944.682195609996,-41.45388965999882,53553.03755016
2022-11-03,16:42:33.000,307,11029577,12645,0,1667493752,12943.658276490001,421.3637896200016,53553.26113800001
2022-11-03,16:42:34.000,307,11029560,12525,0,1667493753,12943.45618719,-39.43783848000021,53553.56158416
2022-11-03,16:42:35.000,307,11029583,12765,0,1667493754,12943.543759219996,-39.748000200001115,53553.80613336
2022-11-03,16:42:36.000,307,11029559,12685,0,1667493755,12943.833420549992,-40.45996233000187,53554.01574696
2022-11-03,16:42:37.000,307,11029589,12605,0,1667493756,12944.048982469998,419.9046197100033,53554.225360560005
2022-11-03,16:42:38.000,307,11029600,12525,0,1667493757,12944.150027119998,-42.75092957999732,53554.50484536001
2022-11-03,16:42:39.000,307,11029587,12685,0,1667493758,12943.988355679998,417.88151939999807,53554.52580672
2022-11-03,16:42:40.000,307,11029570,12885,0,1667493759,12943.900783650002,-44.42157338999823,53554.56772944
2022-11-03,16:42:41.000,307,11029523,12525,0,1667493760,12943.786266379997,416.4012021000017,53554.71445896
2022-11-03,16:42:42.000,307,11029584,12765,0,1667493761,12943.786266379997,-45.53533592999884,53554.791317279996
2022-11-03,16:42:43.000,307,11029577,12525,0,1667493762,12944.116345569993,416.27431775999867,53554.777343040005
2022-11-03,16:42:44.000,307,11029574,12565,0,1667493763,12943.853629479992,416.73251121000067,53554.791317279996
2022-11-03,16:42:45.000,307,11029584,12725,0,1667493764,12943.685221729997,416.71841295000195,53554.75638168
2022-11-03,16:42:46.000,307,11029575,12605,0,1667493765,12943.563968149996,416.44349687999784,53554.73542032
2022-11-03,16:42:47.000,307,11029508,12365,0,1667493766,12943.705430659997,-45.732711569995445,53554.6934976
2022-11-03,16:42:48.000,307,11029576,12765,0,1667493767,12943.954674129993,-46.78303194000182,53554.63061352001
2022-11-03,16:42:49.000,307,11029587,12445,0,1667493768,12943.860365790002,-46.761884549996466,53554.560742320005
2022-11-03,16:42:50.000,307,11029600,12565,0,1667493769,12943.55723184,-45.66926940000121,53554.57471656
2022-11-03,16:42:51.000,307,11029554,12765,0,1667493770,12943.08569013999,-44.85861945000215,53554.59567792
2022-11-03,16:42:52.000,307,11029558,12685,0,1667493771,12944.042246159988,-43.293712589998904,53554.63760064
2022-11-03,16:42:53.000,307,11029631,12285,0,1667493772,12946.002512369996,-41.22126836999814,53554.9031112
2022-11-03,16:42:54.000,307,11029575,12445,0,1667493773,12947.04664041999,-39.73390193999512,53555.30836416
2022-11-03,16:42:55.000,307,11029548,12605,0,1667493774,12947.592281529993,-38.93030111999542,53555.6716944
2022-11-03,16:42:56.000,307,11029607,12765,0,1667493775,12947.592281529993,422.9780403900004,53556.09092160001
2022-11-03,16:42:57.000,307,11029585,12605,0,1667493776,12947.572072599993,423.14721950999956,53556.53111016
2022-11-03,16:42:58.000,307,11029557,12725,0,1667493777,12947.491236879992,-38.613090269995155,53556.88046616001
2022-11-03,16:42:59.000,307,11029626,12685,0,1667493778,12948.09076847,422.844106919998,53557.23680928001
2022-11-03,16:43:00.000,307,11029580,12645,0,1667493779,12948.19181312,-38.51440244999685,53557.56520392
2022-11-03,16:43:01.000,307,11029539,12605,0,1667493780,12946.80413325999,-38.443911149995984,53557.76783040001
2022-11-03,16:43:02.000,307,11029554,12725,0,1667493781,12945.274990889993,422.8934508300008,53557.844688720004
2022-11-03,16:43:03.000,307,11029575,12965,0,1667493782,12943.981619370003,421.9277200200013,53557.83770160001
2022-11-03,16:43:04.000,307,11029599,12685,0,1667493783,12942.405322829996,-40.44586406999588,53557.78879176001
2022-11-03,16:43:05.000,307,11029598,12645,0,1667493784,12941.004170349996,1343.7847449000037,53557.62110088001
2022-11-03,16:43:06.000,307,11029556,12685,0,1667493785,12939.939833370001,-39.81144236999535,53557.43943576
2022-11-03,16:43:07.000,307,11029550,12685,0,1667493786,12940.040878020001,-38.56374635999964,53557.26475776001
2022-11-03,16:43:08.000,307,11029582,12805,0,1667493787,12940.350748279998,424.5711437700011,53557.27174488
2022-11-03,16:43:09.000,307,11029574,12805,0,1667493788,12940.222758390002,887.5861986899981,53557.30668048
2022-11-03,16:43:10.000,307,11029530,12565,0,1667493789,12940.290121489998,426.74227581000014,53557.341616080004
2022-11-03,16:43:11.000,307,11029540,12605,0,1667493790,12940.438320309993,-35.1096726600008,53557.43943576
2022-11-03,16:43:12.000,307,11029534,12685,0,1667493791,12940.532628649999,425.78359413,53557.55122968001
2022-11-03,16:43:13.000,307,11029609,12605,0,1667493792,12940.620200679994,-36.794414730000426,53557.558216800004
2022-11-03,16:43:14.000,307,11029598,12965,0,1667493793,12940.175604219992,-37.901128140001674,53557.51629408
2022-11-03,16:43:15.000,307,11029566,12645,0,1667493794,12939.326829159989,-38.52850070999557,53557.44642288
2022-11-03,16:43:16.000,307,11029565,12685,0,1667493795,12939.185366649988,-38.45800941000198,53557.42546152
2022-11-03,16:43:17.000,307,11029617,12725,0,1667493796,12939.542391079995,423.19656342000235,53557.411487280006
2022-11-03,16:43:18.000,307,11029557,12605,0,1667493797,12939.986987539996,-38.54964810000092,53557.3486032
2022-11-03,16:43:19.000,307,11029581,12565,0,1667493798,12940.054350639992,423.0767282099987,53557.278732
2022-11-03,16:43:20.000,307,11029607,12845,0,1667493799,12940.020669090001,422.49165042000095,53557.125015360005
2022-11-03,16:43:21.000,307,11029611,12685,0,1667493800,12939.89941551,-39.65636151000217,53557.09007976
2022-11-03,16:43:22.000,307,11029626,12245,0,1667493801,12939.764689309995,-40.43176580999716,53556.93636312
2022-11-03,16:43:23.000,307,11029565,12925,0,1667493802,12939.299883919994,420.7152696600024,53556.670852560004
2022-11-03,16:43:24.000,307,11029550,12565,0,1667493803,12938.909177939997,-41.30585792999773,53556.44726472001
2022-11-03,16:43:25.000,307,11029561,12445,0,1667493804,12938.55215350999,420.3487148999993,53556.188741280006
2022-11-03,16:43:26.000,307,11029584,12485,0,1667493805,12938.174920149999,-40.67848535999656,53556.021050400006
2022-11-03,16:43:27.000,307,11029572,12685,0,1667493806,12937.48108022,882.6306603000048,53555.74855272
2022-11-03,16:43:28.000,307,11029579,12525,0,1667493807,12936.719877189993,-40.3260288599995,53555.52496488
2022-11-03,16:43:29.000,307,11029589,12685,0,1667493808,12936.430215859997,-40.65733796999848,53555.280415680005
2022-11-03,16:43:30.000,307,11029563,12565,0,1667493809,12936.362852760001,420.53904141000385,53555.14067328
2022-11-03,16:43:31.000,307,11029584,12645,0,1667493810,12936.692931949998,-41.35520184000052,53554.91708544001
2022-11-03,16:43:32.000,307,11029587,12565,0,1667493811,12936.713140879998,-41.834542680000595,53554.623626399996
2022-11-03,16:43:33.000,307,11029534,12765,0,1667493812,12937.716851069992,-40.96045056000003,53554.4489484
2022-11-03,16:43:34.000,307,11029600,12965,0,1667493813,12938.808133289996,-39.874884539996856,53554.53978096
2022-11-03,16:43:35.000,307,11029572,12445,0,1667493814,12939.919624440001,1345.1734235100012,53554.42099992
2022-11-03,16:43:36.000,307,11029551,12285,0,1667493815,12940.69430009,-39.73390193999512,53554.59567792
2022-11-03,16:43:37.000,307,11029565,12525,0,1667493816,12940.566310199989,-40.23439017000055,53554.66554912
2022-11-03,16:43:38.000,307,11029567,12325,0,1667493817,12940.067823259997,-40.43881493999652,53554.74939456001
2022-11-03,16:43:39.000,307,11029582,12645,0,1667493818,12939.219048199993,-40.6714362299972,53554.73542032
2022-11-03,16:43:40.000,307,11029574,12565,0,1667493819,12938.41742731,-41.00979446999554,53554.777343040005
2022-11-03,16:43:41.000,307,11029549,12605,0,1667493820,12937.790950479997,-41.77110050999909,53554.77035592001
2022-11-03,16:43:42.000,307,11029545,12605,0,1667493821,12937.676433209992,-42.51830828999664,53554.91708544001
2022-11-03,16:43:43.000,307,11029565,12285,0,1667493822,12937.844840960002,-43.42764606000128,53554.96599528001
2022-11-03,16:43:44.000,307,11029561,12525,0,1667493823,12938.29617373,-44.055018629995175,53555.0428536
2022-11-03,16:43:45.000,307,11029568,12645,0,1667493824,12938.821605910001,-44.42157338999823,53555.126699039996
2022-11-03,16:43:46.000,307,11029569,12805,0,1667493825,12939.239257129993,-45.020749440001964,53555.36426112
2022-11-03,16:43:47.000,307,11029560,12805,0,1667493826,12939.46829166999,-45.6410728799965,53555.45509368
2022-11-03,16:43:48.000,307,11029559,12765,0,1667493827,12939.54912738999,-46.57155803999922,53555.57387472
2022-11-03,16:43:49.000,307,11029546,12645,0,1667493828,12939.394192259999,-47.910892740001145,53555.53893912001
2022-11-03,16:43:50.000,307,11029599,12685,0,1667493829,12938.942859490002,-49.214981789999,53555.462080799996
2022-11-03,16:43:51.000,307,11029595,12645,0,1667493830,12938.51847196,-50.09612303999893,53555.517977760006
2022-11-03,16:43:52.000,307,11029602,12685,0,1667493831,12938.444372549995,-50.45562866999535,53555.43413232
2022-11-03,16:43:53.000,307,11029581,12725,0,1667493832,12938.32985527999,410.6773085399982,53555.26644144
2022-11-03,16:43:54.000,307,11029573,12605,0,1667493833,12938.32985527999,-50.84333081999648,53555.231505840005
2022-11-03,16:43:55.000,307,11029618,12725,0,1667493834,12938.646461849996,410.4799329000016,53555.2874028
2022-11-03,16:43:56.000,307,11029541,12605,0,1667493835,12938.848551149997,-50.871527340001194,53555.36426112
2022-11-03,16:43:57.000,307,11029575,12685,0,1667493836,12938.868760079997,-50.92087124999671,53555.37823536
2022-11-03,16:43:58.000,307,11029594,12725,0,1667493837,12938.963068420002,-51.30152426999848,53555.37124824001
2022-11-03,16:43:59.000,307,11029600,13005,0,1667493838,12938.4780541,-51.75971772000048,53555.36426112
2022-11-03,16:44:00.000,307,11029619,12925,0,1667493839,12938.087348119989,-52.12627247999626,53555.30137704001
2022-11-03,16:44:01.000,307,11029580,12685,0,1667493840,12937.972830849998,870.9784484100019,53555.23849296
2022-11-03,16:44:02.000,307,11029573,12445,0,1667493841,12938.57236243999,-51.72447206999641,53555.24548008
2022-11-03,16:44:03.000,307,11029581,12805,0,1667493842,12939.043904140002,-52.034633789997315,53555.24548008
2022-11-03,16:44:04.000,307,11029570,12845,0,1667493843,12939.353774399999,-52.61971158000233,53555.25246720001
2022-11-03,16:44:05.000,307,11029589,12685,0,1667493844,12939.367247019989,-52.92987329999596,53555.23849296
2022-11-03,16:44:06.000,307,11029587,12565,0,1667493845,12939.441346429994,-53.310526319997734,53555.280415680005
2022-11-03,16:44:07.000,307,11029583,12525,0,1667493846,12939.57607263,-54.177569309998944,53555.25945432
2022-11-03,16:44:08.000,307,11029591,12605,0,1667493847,12939.757953,-55.06575968999823,53555.24548008
2022-11-03,16:44:09.000,307,11029580,12445,0,1667493848,12939.993723849992,-55.52395314000023,53555.21054448
2022-11-03,16:44:10.000,307,11029576,12605,0,1667493849,12940.121713740002,-55.19264403000125,53555.350286880006
2022-11-03,16:44:11.000,307,11029579,12605,0,1667493850,12940.404638759988,407.21618571,53555.31535128
2022-11-03,16:44:12.000,307,11029584,12725,0,1667493851,12940.8357626,-52.99331546999747,53555.36426112
2022-11-03,16:44:13.000,307,11029582,12685,0,1667493852,12941.152369169991,409.10535255000286,53555.36426112
2022-11-03,16:44:14.000,307,11029579,12525,0,1667493853,12941.361194780002,-52.23905856000056,53555.399196720005
2022-11-03,16:44:15.000,307,11029573,12765,0,1667493854,12941.738428139994,409.4014160099978,53555.49002928001
2022-11-03,16:44:16.000,307,11029586,12965,0,1667493855,12942.061771019995,-52.00643726999988,53555.52496488
2022-11-03,16:44:17.000,307,11029586,12605,0,1667493856,12942.3177508,-52.217911169995205,53555.63675880001
2022-11-03,16:44:18.000,307,11029586,12605,0,1667493857,12942.587203199997,-52.887578519999806,53555.58784896001
2022-11-03,16:44:19.000,307,11029570,12445,0,1667493858,12942.748874639998,-53.67708108000079,53555.629771679996
2022-11-03,16:44:20.000,307,11029582,12685,0,1667493859,12942.688247849997,-54.25510973999917,53555.60881032001
2022-11-03,16:44:21.000,307,11029593,12525,0,1667493860,12942.02808946999,-54.48773102999985,53555.55990048001
2022-11-03,16:44:22.000,307,11029583,12565,0,1667493861,12941.01090665999,-54.28330625999661,53555.41317096
2022-11-03,16:44:23.000,307,11029592,12685,0,1667493862,12940.290121489998,-53.16249458999664,53555.24548008
2022-11-03,16:44:24.000,307,11029615,12605,0,1667493863,12940.135186359992,-51.865454669998144,53555.1476604
2022-11-03,16:44:25.000,307,11029583,12605,0,1667493864,12940.168867909997,-50.39218650000112,53555.126699039996
2022-11-03,16:44:26.000,307,11029571,12525,0,1667493865,12940.121713740002,412.7215562400015,53555.14067328
2022-11-03,16:44:27.000,307,11029582,12445,0,1667493866,12940.532628649999,-47.17778322000231,53555.19657024
2022-11-03,16:44:28.000,307,11029534,12885,0,1667493867,12941.111951309991,-46.79713020000054,53555.30137704001
2022-11-03,16:44:29.000,307,11029606,12685,0,1667493868,12941.617174559993,-46.85352323999541,53555.40618384
2022-11-03,16:44:30.000,307,11029618,12605,0,1667493869,12942.304278179996,-46.67729498999688,53555.65073304
2022-11-03,16:44:31.000,307,11029582,12765,0,1667493870,12943.550495529991,-46.97335844999907,53555.97214056001
2022-11-03,16:44:32.000,307,11029567,12885,0,1667493871,12944.41274321,874.989403380001,53556.22367688
2022-11-03,16:44:33.000,307,11029583,12645,0,1667493872,12945.308672439998,412.5100823399989,53556.53809728
2022-11-03,16:44:34.000,307,11029593,12565,0,1667493873,12945.679169489995,-50.004484349999984,53556.81059496001
2022-11-03,16:44:35.000,307,11029578,12805,0,1667493874,12946.433636209993,-50.92087124999671,53557.18091232
2022-11-03,16:44:36.000,307,11029588,12605,0,1667493875,12947.90215178999,-51.47775251999701,53557.61411376
2022-11-03,16:44:37.000,307,11029588,12645,0,1667493876,12948.838498880003,-51.280376880000404,53557.95648264001
2022-11-03,16:44:38.000,307,11029584,12605,0,1667493877,12949.55254774,-51.19578732000082,53558.31981288001
2022-11-03,16:44:39.000,307,11029599,12885,0,1667493878,12950.037562060003,-51.5270964299998,53558.69711736001
2022-11-03,16:44:40.000,307,11029579,12765,0,1667493879,12950.280069219989,409.45075992000056,53559.018524880004
2022-11-03,16:44:41.000,307,11029581,12645,0,1667493880,12950.70445674999,408.9643699500011,53559.31198392
2022-11-03,16:44:42.000,307,11029577,12565,0,1667493881,12951.054744870002,-52.838234609997016,53559.57749448
2022-11-03,16:44:43.000,307,11029622,12525,0,1667493882,12951.149053209992,-52.97216807999939,53559.77313384
2022-11-03,16:44:44.000,307,11029615,12685,0,1667493883,12950.81223771,-52.669055489997845,53559.856979280004
2022-11-03,16:44:45.000,307,11029613,12605,0,1667493884,12950.46194958999,-52.59151505999762,53560.03165728
2022-11-03,16:44:46.000,307,11029573,12605,0,1667493885,12950.192497189993,408.69650301000365,53560.03864440001
2022-11-03,16:44:47.000,307,11029616,12725,0,1667493886,12950.098188849988,-52.69020287999592,53560.094541360006
2022-11-03,16:44:48.000,307,11029557,12805,0,1667493887,12949.889363239992,-52.34479550999822,53560.143451200005
2022-11-03,16:44:49.000,307,11029594,12805,0,1667493888,12949.316776889995,-51.95709335999709,53560.241270880004
2022-11-03,16:44:50.000,307,11029601,12485,0,1667493889,12948.595991720002,-51.71037380999769,53560.25524512001
2022-11-03,16:44:51.000,307,11029608,12525,0,1667493890,12947.98972382,-51.914798580000934,53560.311142080005
2022-11-03,16:44:52.000,307,11029586,12445,0,1667493891,12947.679853559988,-52.17561638999905,53560.192361040004
2022-11-03,16:44:53.000,307,11029617,12965,0,1667493892,12947.599017840002,-52.22496030000184,53560.17139968
2022-11-03,16:44:54.000,307,11029587,12725,0,1667493893,12947.700062489988,-51.68922641999961,53560.18537392001
2022-11-03,16:44:55.000,307,11029572,12725,0,1667493894,12947.841524999989,410.98042112999974,53560.213322400006
2022-11-03,16:44:56.000,307,11029619,12605,0,1667493895,12948.218758359995,-49.948091309997835,53560.262232240006
2022-11-03,16:44:57.000,307,11029624,12725,0,1667493896,12948.198549429995,-49.66612611000164,53560.50678144
2022-11-03,16:44:58.000,307,11029597,12845,0,1667493897,12948.016669059994,-49.75776480000059,53560.65351096
2022-11-03,16:44:59.000,307,11029610,12565,0,1667493898,12947.693326179993,-49.87055087999761,53560.63953672001
2022-11-03,16:45:00.000,307,11029634,12485,0,1667493899,12947.390192229992,-49.997435220000625,53560.68145944
2022-11-03,16:45:01.000,307,11029607,12605,0,1667493900,12947.12747613999,-50.32169520000025,53560.744343520004
2022-11-03,16:45:02.000,307,11029584,12525,0,1667493901,12946.696352299994,410.7618980999978,53560.7024208
2022-11-03,16:45:03.000,307,11029614,12605,0,1667493902,12946.494262999993,410.4164907300001,53560.716395040006
2022-11-03,16:45:04.000,307,11029629,12765,0,1667493903,12946.433636209993,-51.37906469999871,53560.60460112
2022-11-03,16:45:05.000,307,11029577,12485,0,1667493904,12946.541417169989,-51.75266859000112,53560.6325496
2022-11-03,16:45:06.000,307,11029592,12565,0,1667493905,12946.655934439994,-52.083977700000105,53560.58363976
2022-11-03,16:45:07.000,307,11029600,12645,0,1667493906,12946.89170529,-52.253156819999276,53560.4928072
2022-11-03,16:45:08.000,307,11029564,12565,0,1667493907,12946.88496897999,-52.68315374999656,53560.44389736
2022-11-03,16:45:09.000,307,11029635,12605,0,1667493908,12946.858023739995,408.4568325900036,53560.35306480001
2022-11-03,16:45:10.000,307,11029634,12765,0,1667493909,12947.551863669993,-52.852332869995735,53560.33909056
2022-11-03,16:45:11.000,307,11029648,12645,0,1667493910,12947.888679169999,-52.55626941000082,53560.44389736
2022-11-03,16:45:12.000,307,11029603,12365,0,1667493911,12948.09076847,-52.253156819999276,53560.44389736
2022-11-03,16:45:13.000,307,11029573,12525,0,1667493912,12948.17160419,-52.09807595999882,53560.48582008
2022-11-03,16:45:14.000,307,11029613,12805,0,1667493913,12948.03014168,409.5142020900021,53560.66049808
2022-11-03,16:45:15.000,307,11029599,12805,0,1667493914,12947.706798799998,-51.625784249998105,53560.72338216
2022-11-03,16:45:16.000,307,11029545,12685,0,1667493915,12947.477764260002,-51.35086818000127,53560.73735640001
2022-11-03,16:45:17.000,307,11029596,12765,0,1667493916,12947.383455919997,410.36714682000456,53560.73036928
2022-11-03,16:45:18.000,307,11029556,12445,0,1667493917,12948.41411135,-50.66710256999795,53560.772292
2022-11-03,16:45:19.000,307,11029630,12725,0,1667493918,12948.926070909998,872.5504044000045,53560.96793136
2022-11-03,16:45:20.000,307,11029558,12605,0,1667493919,12949.417821539995,-49.771863059999305,53561.198506320005
2022-11-03,16:45:21.000,307,11029606,12805,0,1667493920,12949.235941169994,873.1566295800003,53561.436068400006
2022-11-03,16:45:22.000,307,11029600,12725,0,1667493921,12949.027115559998,-49.85645261999889,53561.70856608
2022-11-03,16:45:23.000,307,11029594,12605,0,1667493922,12948.892389359993,1334.1485841899994,53561.84830848
2022-11-03,16:45:24.000,307,11029569,12685,0,1667493923,12949.006906629998,411.14255111999955,53562.02298648
2022-11-03,16:45:25.000,307,11029620,12725,0,1667493924,12949.44476677999,-50.526119969996216,53562.253561440004
2022-11-03,16:45:26.000,307,11029631,12725,0,1667493925,12949.660328699996,410.36009768999793,53562.372342480005
2022-11-03,16:45:27.000,307,11029591,12565,0,1667493926,12949.673801320001,-51.30152426999848,53562.47714928
2022-11-03,16:45:28.000,307,11029621,12685,0,1667493927,12949.46497570999,-51.13234514999931,53562.52605912
2022-11-03,16:45:29.000,307,11029555,12485,0,1667493928,12948.892389359993,-51.08300123999652,53562.56798184
2022-11-03,16:45:30.000,307,11029579,12725,0,1667493929,12948.29285777,-51.25218035999569,53562.59593032
2022-11-03,16:45:31.000,307,11029581,12485,0,1667493930,12947.828052379999,410.35304855999857,53562.609904560006
2022-11-03,16:45:32.000,307,11029580,12645,0,1667493931,12947.96951489,-50.66710256999795,53562.56798184
2022-11-03,16:45:33.000,307,11029636,12605,0,1667493932,12948.33327563,-50.596611269997084,53562.519072
2022-11-03,16:45:34.000,307,11029575,12485,0,1667493933,12948.932807219993,-50.758741259996896,53562.54702048
2022-11-03,16:45:35.000,307,11029575,12605,0,1667493934,12948.973225079993,871.7468035800048,53562.67977576001
2022-11-03,16:45:36.000,307,11029602,12405,0,1667493935,12948.582519099997,-51.28742600999976,53562.66580152
2022-11-03,16:45:37.000,307,11029588,12525,0,1667493936,12948.575782790002,-51.28742600999976,53562.707724240005
2022-11-03,16:45:38.000,307,11029548,12645,0,1667493937,12948.279385149996,-51.19578732000082,53562.7636212
2022-11-03,16:45:39.000,307,11029609,12765,0,1667493938,12948.016669059994,-51.52004730000044,53562.81951816001
2022-11-03,16:45:40.000,307,11029620,12605,0,1667493939,12947.841524999989,-52.00643726999988,53562.84047952
2022-11-03,16:45:41.000,307,11029628,12445,0,1667493940,12947.949305959999,1332.30171213,53562.79855680001
2022-11-03,16:45:42.000,307,11029599,12605,0,1667493941,12948.555573860001,-51.99233901000116,53562.84746664001
2022-11-03,16:45:43.000,307,11029580,12605,0,1667493942,12948.851971499993,870.6753358200003,53562.85445376
2022-11-03,16:45:44.000,307,11029601,12645,0,1667493943,12949.060797109989,409.04191038000135,53562.91035072
2022-11-03,16:45:45.000,307,11029594,12885,0,1667493944,12949.215732239994,-52.52807288999611,53562.91733784001
2022-11-03,16:45:46.000,307,11029585,12685,0,1667493945,12949.027115559998,-52.894627649999165,53563.01515752001
2022-11-03,16:45:47.000,307,11029581,12765,0,1667493946,12948.818289950003,-53.247084149996226,53563.01515752001
2022-11-03,16:45:48.000,307,11029558,12485,0,1667493947,12948.501683379996,-53.57134412999585,53563.06406736001
2022-11-03,16:45:49.000,307,11029586,12685,0,1667493948,12948.08403215999,-53.8744567199974,53562.945286320006
2022-11-03,16:45:50.000,307,11029577,12685,0,1667493949,12947.780898209989,-54.226913220001734,53562.85445376
2022-11-03,16:45:51.000,307,11029578,12645,0,1667493950,12947.551863669993,406.63110792000225,53562.756634080004
2022-11-03,16:45:52.000,307,11029564,12725,0,1667493951,12947.390192229992,-55.10805447000166,53562.64484016
2022-11-03,16:45:53.000,307,11029594,12645,0,1667493952,12947.15442138,-55.432314450001286,53562.45618792
2022-11-03,16:45:54.000,307,11029565,12765,0,1667493953,12946.730033849999,405.89094927000406,53562.30247128
2022-11-03,16:45:55.000,307,11029606,12685,0,1667493954,12946.75024278,-55.65083747999597,53562.17670312001
2022-11-03,16:45:56.000,307,11029566,12445,0,1667493955,12946.82434218999,-55.93280267999944,53562.02997360001
2022-11-03,16:45:57.000,307,11029623,12525,0,1667493956,12946.75024278,-56.200669619996916,53561.88324408001
2022-11-03,16:45:58.000,307,11029583,12525,0,1667493957,12946.88496897999,-56.38394700000208,53561.79939864
2022-11-03,16:45:59.000,307,11029541,12765,0,1667493958,12946.979277319995,-56.200669619996916,53561.64568200001
2022-11-03,16:46:00.000,307,11029612,12525,0,1667493959,12947.140948759996,-56.14427658000204,53561.49895248
2022-11-03,16:46:01.000,307,11029605,12805,0,1667493960,12947.215048170001,405.2988223499997,53561.471004
2022-11-03,16:46:02.000,307,11029627,12645,0,1667493961,12947.444082709997,-55.904606160002004,53561.42209416
2022-11-03,16:46:03.000,307,11029560,12685,0,1667493962,12947.558599980002,405.35521539000183,53561.4011328
2022-11-03,16:46:04.000,307,11029541,12525,0,1667493963,12947.673117249993,-56.426241779998236,53561.34523584
2022-11-03,16:46:05.000,307,11029599,12685,0,1667493964,12947.720271419988,-56.884435230000236,53561.42209416
2022-11-03,16:46:06.000,307,11029621,12685,0,1667493965,12948.37369349,-57.54000431999884,53561.471004
2022-11-03,16:46:07.000,307,11029557,12525,0,1667493966,12948.690300059992,-58.392949050001334,53561.484978240005
2022-11-03,16:46:08.000,307,11029554,12725,0,1667493967,12948.851971499993,-59.2670411700019,53561.61773352
2022-11-03,16:46:09.000,307,11029596,12725,0,1667493968,12948.818289950003,-59.88031547999708,53561.66664336
2022-11-03,16:46:10.000,307,11029585,12605,0,1667493969,12948.771135779993,400.8790178400013,53561.72952744
2022-11-03,16:46:11.000,307,11029575,12365,0,1667493970,12948.629673269992,-61.20555192000029,53561.820360000005
2022-11-03,16:46:12.000,307,11029581,12525,0,1667493971,12948.37369349,-62.14308620999509,53561.84830848
2022-11-03,16:46:13.000,307,11029641,12605,0,1667493972,12948.238967289995,-63.087669629996526,53561.84132136001
2022-11-03,16:46:14.000,307,11029601,12685,0,1667493973,12948.259176219995,-63.68684568000026,53561.771450160006
2022-11-03,16:46:15.000,307,11029646,12565,0,1667493974,12948.501683379996,-64.08159696000075,53561.8552956
2022-11-03,16:46:16.000,307,11029614,12405,0,1667493975,12948.494947070001,-64.2366778200012,53561.87625696
2022-11-03,16:46:17.000,307,11029555,12445,0,1667493976,12947.96951489,-63.778484369999205,53561.79939864
2022-11-03,16:46:18.000,307,11029583,12805,0,1667493977,12946.426899899998,-63.0101291999963,53561.88324408001
2022-11-03,16:46:19.000,307,11029591,12645,0,1667493978,12944.641777749996,399.3141109799981,53561.77843728
2022-11-03,16:46:20.000,307,11029613,12525,0,1667493979,12943.954674129993,-61.071618449997914,53561.63170776
2022-11-03,16:46:21.000,307,11029636,12605,0,1667493980,12944.210653909999,401.3442604200027,53561.74350168001
2022-11-03,16:46:22.000,307,11029542,12605,0,1667493981,12944.399270589995,402.81047946000035,53561.89721832
2022-11-03,16:46:23.000,307,11029595,12885,0,1667493982,12944.830394429991,865.4519304900023,53562.036960720005
2022-11-03,16:46:24.000,307,11029586,12525,0,1667493983,12945.207627789998,-56.7786982799953,53562.33041976
2022-11-03,16:46:25.000,307,11029551,12605,0,1667493984,12945.537706979994,-56.193620489997556,53562.54702048
2022-11-03,16:46:26.000,307,11029592,12525,0,1667493985,12946.049666539991,405.1507906199986,53562.81951816001
2022-11-03,16:46:27.000,307,11029554,12605,0,1667493986,12946.009248679991,-56.7786982799953,53563.10599008001
2022-11-03,16:46:28.000,307,11029618,12645,0,1667493987,12945.65222425,-57.525906060000125,53563.23175824001
2022-11-03,16:46:29.000,307,11029587,12565,0,1667493988,12944.769767639991,403.6845715800009,53563.40643624
2022-11-03,16:46:30.000,307,11029599,12805,0,1667493989,12944.32517117999,-57.39197258999775,53563.53919152001
2022-11-03,16:46:31.000,307,11029591,12645,0,1667493990,12944.082664019988,-57.32148128999688,53563.664959680005
2022-11-03,16:46:32.000,307,11029617,12685,0,1667493991,12943.941201510002,-57.42721824000182,53563.67893392
2022-11-03,16:46:33.000,307,11029599,12885,0,1667493992,12944.042246159988,403.91014374000224,53563.664959680005
2022-11-03,16:46:34.000,307,11029563,12565,0,1667493993,12944.042246159988,-57.250989989996015,53563.74880512
2022-11-03,16:46:35.000,307,11029576,12645,0,1667493994,12943.995091989993,-57.39902171999711,53563.741818
2022-11-03,16:46:36.000,307,11029599,12805,0,1667493995,12944.062455089988,-57.94885385999805,53563.81867632
2022-11-03,16:46:37.000,307,11029620,12485,0,1667493996,12944.621568819995,-57.991148640001484,53563.83963768
2022-11-03,16:46:38.000,307,11029620,12445,0,1667493997,12945.800423069995,-57.81492038999568,53563.99335432001
2022-11-03,16:46:39.000,307,11029600,12645,0,1667493998,12946.480790379988,403.25457465000363,53564.17501944
2022-11-03,16:46:40.000,307,11029561,12445,0,1667493999,12946.92538683999,-58.76655293999647,53564.48245272
2022-11-03,16:46:41.000,307,11029560,12645,0,1667494000,12947.403664849997,-59.24589377999655,53564.64315648001
2022-11-03,16:46:42.000,307,11029587,12445,0,1667494001,12947.848261309999,-59.67589071000111,53564.8946928
2022-11-03,16:46:43.000,307,11029597,12645,0,1667494002,12948.117713709995,-60.11293676999776,53565.069370799996
2022-11-03,16:46:44.000,307,11029576,12485,0,1667494003,12948.29285777,400.75918262999767,53565.19513896001
2022-11-03,16:46:45.000,307,11029584,12605,0,1667494004,12948.07055954,400.41377525999997,53565.26501016001
2022-11-03,16:46:46.000,307,11029595,12925,0,1667494005,12947.727007729998,400.3926278700019,53565.35584272
2022-11-03,16:46:47.000,307,11029603,12525,0,1667494006,12947.147685069991,861.8216285400049,53565.35584272
2022-11-03,16:46:48.000,307,11029592,12565,0,1667494007,12946.689615989999,400.3926278700019,53565.35584272
2022-11-03,16:46:49.000,307,11029566,12925,0,1667494008,12946.143974879997,400.97065653000027,53565.4187268
2022-11-03,16:46:50.000,307,11029580,12805,0,1667494009,12945.948621889991,-60.15523155000119,53565.41173968001
2022-11-03,16:46:51.000,307,11029597,12445,0,1667494010,12945.9553582,-59.556055499997456,53565.47462376
2022-11-03,16:46:52.000,307,11029524,12605,0,1667494011,12945.948621889991,402.36638427000435,53565.509559360005
2022-11-03,16:46:53.000,307,11029635,12805,0,1667494012,12946.022721299996,-58.801798590000544,53565.53052072001
2022-11-03,16:46:54.000,307,11029573,12725,0,1667494013,12946.332591559993,402.1972051499979,53565.558469200005
2022-11-03,16:46:55.000,307,11029600,12885,0,1667494014,12946.90517790999,-59.47146593999787,53565.60039192001
2022-11-03,16:46:56.000,307,11029584,12645,0,1667494015,12947.215048170001,-59.48556419999659,53565.71218584
2022-11-03,16:46:57.000,307,11029570,12685,0,1667494016,12947.423873779997,402.1760577599998,53565.8030184
2022-11-03,16:46:58.000,307,11029585,12525,0,1667494017,12947.659644629988,-59.13310769999953,53565.677250240005
2022-11-03,16:46:59.000,307,11029586,12765,0,1667494018,12948.077295849995,-59.39392550999764,53565.775069920004
2022-11-03,16:47:00.000,307,11029583,12885,0,1667494019,12948.508419689992,401.16803217000415,53565.81699264001
2022-11-03,16:47:01.000,307,11029554,12485,0,1667494020,12948.407375039991,-60.93063584999618,53565.78205704
2022-11-03,16:47:02.000,307,11029583,12805,0,1667494021,12948.137922639995,-60.89539019999938,53565.7331472
2022-11-03,16:47:03.000,307,11029595,12685,0,1667494022,12947.96277857999,-60.54998283000168,53565.60039192001
2022-11-03,16:47:04.000,307,11029588,12685,0,1667494023,12947.848261309999,-60.204575459996704,53565.47462376
2022-11-03,16:47:05.000,307,11029582,12445,0,1667494024,12947.612490459993,401.4218008500029,53565.3488556
2022-11-03,16:47:06.000,307,11029589,12485,0,1667494025,12947.15442138,-59.88031547999708,53565.139242
2022-11-03,16:47:07.000,307,11029576,12645,0,1667494026,12946.393218349993,-59.59130115000153,53564.86674432
2022-11-03,16:47:08.000,307,11029541,12645,0,1667494027,12945.69264211,-59.99310156000138,53564.58725952
2022-11-03,16:47:09.000,307,11029586,12365,0,1667494028,12944.843867049996,-59.88031547999708,53564.27982624001
2022-11-03,16:47:10.000,307,11029588,12765,0,1667494029,12943.988355679998,-59.563104629996815,53563.88854752
2022-11-03,16:47:11.000,307,11029569,12685,0,1667494030,12943.570704459991,-59.210648129999754,53563.67893392
2022-11-03,16:47:12.000,307,11029566,12365,0,1667494031,12943.510077669991,402.6342512100018,53563.46932032001
2022-11-03,16:47:13.000,307,11029565,12845,0,1667494032,12943.779530070002,-58.54802991000179,53563.23175824001
2022-11-03,16:47:14.000,307,11029588,12525,0,1667494033,12944.338643799994,-58.75950380999711,53563.217784
2022-11-03,16:47:15.000,307,11029600,12485,0,1667494034,12945.207627789998,-59.034419880001224,53563.25271960001
2022-11-03,16:47:16.000,307,11029563,12845,0,1667494035,12946.406690969998,863.5416162600013,53563.37150064001
2022-11-03,16:47:17.000,307,11029520,12605,0,1667494036,12947.471027949992,-58.89343727999949,53563.51823016001
2022-11-03,16:47:18.000,307,11029594,13005,0,1667494037,12947.834788689994,864.1125957900003,53563.63002408
2022-11-03,16:47:19.000,307,11029565,12605,0,1667494038,12947.895415479994,-58.87933902000077,53563.83963768
2022-11-03,16:47:20.000,307,11029529,12765,0,1667494039,12947.349774369992,-59.42212202999508,53563.87457328001
2022-11-03,16:47:21.000,307,11029568,12485,0,1667494040,12946.413427279993,-59.72523461999663,53563.90252176001
2022-11-03,16:47:22.000,307,11029597,12525,0,1667494041,12945.335617679993,401.49934128000314,53563.90252176001
2022-11-03,16:47:23.000,307,11029570,12525,0,1667494042,12943.968146749998,-59.07671465999738,53563.73483088001
2022-11-03,16:47:24.000,307,11029559,12565,0,1667494043,12942.883600839989,402.77523381000356,53563.6719468
2022-11-03,16:47:25.000,307,11029567,12645,0,1667494044,12942.775819879993,402.6342512100018,53563.58111424
2022-11-03,16:47:26.000,307,11029551,12725,0,1667494045,12943.119371689994,864.0421044899995,53563.546178640005
2022-11-03,16:47:27.000,307,11029570,12805,0,1667494046,12943.611122319991,-58.696061639995605,53563.53919152001
2022-11-03,16:47:28.000,307,11029629,12725,0,1667494047,12943.934465199993,402.47917035000137,53563.49028168001
2022-11-03,16:47:29.000,307,11029614,12565,0,1667494048,12943.624594939996,-59.22474638999847,53563.49028168001
2022-11-03,16:47:30.000,307,11029587,12685,0,1667494049,12942.917282389993,-59.17540247999568,53563.38547488
2022-11-03,16:47:31.000,307,11029563,12605,0,1667494050,12941.839472789994,402.69769338000333,53563.29464232
2022-11-03,16:47:32.000,307,11029627,12685,0,1667494051,12940.323803040003,-58.02639428999828,53563.07105448
2022-11-03,16:47:33.000,307,11029579,12565,0,1667494052,12938.888969009997,-57.58934823000163,53562.73567272
2022-11-03,16:47:34.000,307,11029558,12805,0,1667494053,12937.764005240002,-57.43426737000118,53562.42823944
2022-11-03,16:47:35.000,307,11029596,12605,0,1667494054,12936.740086119993,-57.50475867000205,53562.036960720005
2022-11-03,16:47:36.000,307,11029599,12525,0,1667494055,12935.743112239994,-57.50475867000205,53561.603759280006
2022-11-03,16:47:37.000,307,11029580,12805,0,1667494056,12934.725929429995,-57.011319569995976,53561.03780256
2022-11-03,16:47:38.000,307,11029555,12805,0,1667494057,12934.597939539999,404.9322675900039,53560.62556248
2022-11-03,16:47:39.000,307,11029564,12645,0,1667494058,12935.446714600002,405.02390628000285,53560.311142080005
2022-11-03,16:47:40.000,307,11029620,12445,0,1667494059,12936.22139025,404.9886606299988,53560.06659288001
2022-11-03,16:47:41.000,307,11029572,12645,0,1667494060,12936.517787889992,405.08734845000436,53559.83601792
2022-11-03,16:47:42.000,307,11029551,12645,0,1667494061,12936.598623609993,-56.264111789998424,53559.64736568
2022-11-03,16:47:43.000,307,11029573,12765,0,1667494062,12936.760295049993,-56.16542397000012,53559.45172632
2022-11-03,16:47:44.000,307,11029555,12765,0,1667494063,12936.955648039999,-55.566247919996385,53559.31198392
2022-11-03,16:47:45.000,307,11029583,12445,0,1667494064,12937.07016530999,406.2293075100024,53559.20019000001
2022-11-03,16:47:46.000,307,11029608,12765,0,1667494065,12937.669696899997,1329.0450140699977,53559.137305920005
2022-11-03,16:47:47.000,307,11029584,12885,0,1667494066,12938.383745759995,-55.2349388099974,53559.06044760001
2022-11-03,16:47:48.000,307,11029598,12685,0,1667494067,12938.915914249992,405.66537711000274,53559.05346048
2022-11-03,16:47:49.000,307,11029609,12445,0,1667494068,12939.353774399999,-56.56017525000061,53559.05346048
2022-11-03,16:47:50.000,307,11029623,12805,0,1667494069,12939.46829166999,-57.71623256999737,53558.94865368
2022-11-03,16:47:51.000,307,11029585,12885,0,1667494070,12939.441346429994,1325.4922525500006,53558.82987264
2022-11-03,16:47:52.000,307,11029584,12765,0,1667494071,12939.097794619993,-59.330483339996135,53558.73904008
2022-11-03,16:47:53.000,307,11029595,12525,0,1667494072,12938.215338009999,-59.86621721999836,53558.417632560006
2022-11-03,16:47:54.000,307,11029608,12885,0,1667494073,12937.38003557,-59.964905039996665,53558.11019928
2022-11-03,16:47:55.000,307,11029629,12685,0,1667494074,12936.463897410002,402.43687556999794,53557.92154704
2022-11-03,16:47:56.000,307,11029581,12685,0,1667494075,12936.315698589991,403.82555418000265,53557.56520392
2022-11-03,16:47:57.000,307,11029613,12685,0,1667494076,12935.864365819994,-56.29230830999586,53557.28571912001
2022-11-03,16:47:58.000,307,11029586,12845,0,1667494077,12935.224416370002,-55.98214659000223,53556.88046616001
2022-11-03,16:47:59.000,307,11029591,12445,0,1667494078,12935.163789580001,405.1507906199986,53556.61495560001
2022-11-03,16:48:00.000,307,11029586,12725,0,1667494079,12935.109899099996,-56.86328784000216,53556.39835488001
2022-11-03,16:48:01.000,307,11029559,12965,0,1667494080,12934.73266573999,-57.5470534499982,53556.37739352001
2022-11-03,16:48:02.000,307,11029597,12445,0,1667494081,12934.119661529992,403.2334272599983,53556.11188296001
2022-11-03,16:48:03.000,307,11029547,12885,0,1667494082,12935.02232707,863.5980093000035,53556.000089040004
2022-11-03,16:48:04.000,307,11029560,12685,0,1667494083,12936.19444500999,-59.87326634999772,53555.902269360005
2022-11-03,16:48:05.000,307,11029636,12685,0,1667494084,12937.204891509995,401.0904917400039,53555.87432088001
2022-11-03,16:48:06.000,307,11029563,12485,0,1667494085,12937.642751660002,1323.3563661599983,53555.86733376
2022-11-03,16:48:07.000,307,11029612,12725,0,1667494086,12937.575388559992,-61.33243625999603,53555.69964288
2022-11-03,16:48:08.000,307,11029595,12485,0,1667494087,12937.11058316999,-61.3676819100001,53555.44111944001
2022-11-03,16:48:09.000,307,11029592,12605,0,1667494088,12936.524524200002,-61.20555192000029,53555.17560888001
2022-11-03,16:48:10.000,307,11029586,12645,0,1667494089,12935.77005747999,-61.57915580999543,53554.81926576001
2022-11-03,16:48:11.000,307,11029578,12445,0,1667494090,12935.372615189997,-61.54391015999863,53554.65157488001
2022-11-03,16:48:12.000,307,11029606,12565,0,1667494091,12935.035799689991,-61.49456624999584,53554.40003856
2022-11-03,16:48:13.000,307,11029595,12965,0,1667494092,12934.67203894999,399.38460227999894,53554.106579520005
2022-11-03,16:48:14.000,307,11029628,12885,0,1667494093,12934.045562120002,-63.320290919997205,53553.785171999996
2022-11-03,16:48:15.000,307,11029637,12925,0,1667494094,12933.82326389,396.1772481299995,53553.49870008001
2022-11-03,16:48:16.000,307,11029593,12685,0,1667494095,12933.72221924,394.6546360499997,53553.23318952
2022-11-03,16:48:17.000,307,11029552,12565,0,1667494096,12933.964726400001,393.67480698000145,53553.002614560006
2022-11-03,16:48:18.000,307,11029610,12405,0,1667494097,12934.77308359999,-67.7330462999962,53552.68819416001
2022-11-03,16:48:19.000,307,11029590,12725,0,1667494098,12935.413033049997,-67.9445201999988,53552.40172224001
2022-11-03,16:48:20.000,307,11029567,12725,0,1667494099,12935.776793789999,-68.41681190999952,53552.24101848
2022-11-03,16:48:21.000,307,11029574,12445,0,1667494100,12936.05971881,392.4200618399991,53552.01743064001
2022-11-03,16:48:22.000,307,11029591,12645,0,1667494101,12936.463897410002,-69.07238099999813,53551.75192008001
2022-11-03,16:48:23.000,307,11029554,12565,0,1667494102,12936.652514089998,-69.2063144700005,53551.44448680001
2022-11-03,16:48:24.000,307,11029614,12605,0,1667494103,12936.457161099992,391.496625810003,53551.19993760001
2022-11-03,16:48:25.000,307,11029602,12645,0,1667494104,12936.329171209996,-70.83466349999799,53551.039233840005
2022-11-03,16:48:26.000,307,11029563,12605,0,1667494105,12936.463897410002,-71.82154169999558,53550.81564600001
2022-11-03,16:48:27.000,307,11029593,12765,0,1667494106,12936.248335489996,-72.86481293999532,53550.55712256001
2022-11-03,16:48:28.000,307,11029604,12765,0,1667494107,12935.682485449994,848.6750010899996,53550.29161200001
2022-11-03,16:48:29.000,307,11029570,12765,0,1667494108,12935.008854449996,-74.916109769998,53550.04007568
2022-11-03,16:48:30.000,307,11029549,12605,0,1667494109,12934.321750829993,385.18060533000244,53549.7326424
2022-11-03,16:48:31.000,307,11029597,12365,0,1667494110,12933.486448389995,-76.89691529999982,53549.42520912001
2022-11-03,16:48:32.000,307,11029561,12605,0,1667494111,12932.610728089996,-77.60182830000122,53549.124762960004
2022-11-03,16:48:33.000,307,11029584,12525,0,1667494112,12932.118977459999,-78.16575870000088,53548.73348424001
2022-11-03,16:48:34.000,307,11029628,12605,0,1667494113,12931.977514949998,-78.74378735999926,53548.46098656
2022-11-03,16:48:35.000,307,11029643,12565,0,1667494114,12931.755216719997,-79.65312512999662,53548.307269920006
2022-11-03,16:48:36.000,307,11029588,12645,0,1667494115,12931.809107200002,-79.94213945999945,53548.08368208001
2022-11-03,16:48:37.000,307,11029611,12685,0,1667494116,12931.33756549999,-79.07509646999824,53547.86708136
2022-11-03,16:48:38.000,307,11029595,12605,0,1667494117,12931.09505833999,-77.98953045000235,53547.636506400006
2022-11-03,16:48:39.000,307,11029561,12685,0,1667494118,12930.199129109991,-76.88986617000046,53547.37798296
2022-11-03,16:48:40.000,307,11029612,12725,0,1667494119,12928.68345936,-75.61397364000004,53547.112472400004
2022-11-03,16:48:41.000,307,11029544,12525,0,1667494120,12927.47765986999,-74.61299717999646,53546.93779440001
2022-11-03,16:48:42.000,307,11029548,12725,0,1667494121,12926.561521709991,387.1261652100002,53546.70023232001
2022-11-03,16:48:43.000,307,11029597,12605,0,1667494122,12925.941781189998,-73.68956115000037,53546.54651568
2022-11-03,16:48:44.000,307,11029584,12605,0,1667494123,12926.063034769999,-73.2102203100003,53546.36485056001
2022-11-03,16:48:45.000,307,11029535,12525,0,1667494124,12926.063034769999,388.3527138299978,53546.28100512
2022-11-03,16:48:46.000,307,11029575,12485,0,1667494125,12925.793582369988,-73.13267988000007,53546.16222408
2022-11-03,16:48:47.000,307,11029561,12645,0,1667494126,12925.470239490001,-73.61202072000015,53546.14126272
2022-11-03,16:48:48.000,307,11029576,12765,0,1667494127,12925.14689661,-74.35217936999834,53546.02248168
2022-11-03,16:48:49.000,307,11029565,13005,0,1667494128,12924.493474540002,-75.16987844999676,53545.96658472
2022-11-03,16:48:50.000,307,11029590,12965,0,1667494129,12923.853525089995,-76.1144618699982,53545.840816560005
2022-11-03,16:48:51.000,307,11029560,12725,0,1667494130,12922.998013719996,-76.80527661000087,53545.70806128
2022-11-03,16:48:52.000,307,11029557,12845,0,1667494131,12922.445636299999,-77.12248746000114,53545.63120296
2022-11-03,16:48:53.000,307,11029617,12925,0,1667494132,12922.081875559998,-77.28461745000095,53545.435563600004
2022-11-03,16:48:54.000,307,11029571,12765,0,1667494133,12922.081875559998,-78.0318252299985,53545.456524960005
2022-11-03,16:48:55.000,307,11029567,12605,0,1667494134,12921.933676740002,382.52308332000393,53545.49844768001
2022-11-03,16:48:56.000,307,11029586,12805,0,1667494135,12921.785477919992,382.42439549999835,53545.673125680005
2022-11-03,16:48:57.000,307,11029614,12645,0,1667494136,12921.34761777,-79.03280169000209,53545.70107416
2022-11-03,16:48:58.000,307,11029549,12645,0,1667494137,12920.862603449998,-79.43460210000194,53545.791906720005
2022-11-03,16:48:59.000,307,11029585,12605,0,1667494138,12920.38432543999,-79.26542297999549,53545.83382944001
2022-11-03,16:49:00.000,307,11029609,12765,0,1667494139,12918.814765209994,-78.03887435999786,53545.70107416
2022-11-03,16:49:01.000,307,11029611,12645,0,1667494140,12917.016170440002,-76.18495316999906,53545.46351208
2022-11-03,16:49:02.000,307,11029625,12565,0,1667494141,12916.335803129994,386.6820700200042,53545.20498864
2022-11-03,16:49:03.000,307,11029626,12645,0,1667494142,12915.810370949992,-73.56267680999736,53544.92550384001
2022-11-03,16:49:04.000,307,11029581,12725,0,1667494143,12915.156948879994,-72.8507146799966,53544.618070560005
2022-11-03,16:49:05.000,307,11029530,12565,0,1667494144,12914.954859579993,388.81795640999917,53544.401469840006
2022-11-03,16:49:06.000,307,11029576,12765,0,1667494145,12914.523735739996,-72.53350382999633,53544.21980472
2022-11-03,16:49:07.000,307,11029567,12645,0,1667494146,12914.02524879999,388.3527138299978,53544.003204
2022-11-03,16:49:08.000,307,11029580,12725,0,1667494147,12913.735587469993,-73.32300638999732,53543.75166768001
2022-11-03,16:49:09.000,307,11029592,12605,0,1667494148,12913.445926139997,-73.95037895999849,53543.59795104
2022-11-03,16:49:10.000,307,11029554,12685,0,1667494149,12913.728851159998,-73.77415070999996,53543.40231168
2022-11-03,16:49:11.000,307,11029587,12565,0,1667494150,12914.2947012,-73.99972287000128,53543.276543520005
2022-11-03,16:49:12.000,307,11029600,12605,0,1667494151,12914.591098839992,-73.98562460999528,53543.17872384001
2022-11-03,16:49:13.000,307,11029644,12605,0,1667494152,12914.591098839992,386.6750208900048,53543.108852640005
2022-11-03,16:49:14.000,307,11029598,12405,0,1667494153,12914.820133380003,-75.22627148999891,53543.059942800006
2022-11-03,16:49:15.000,307,11029563,12685,0,1667494154,12915.419664969995,385.4202757500025,53543.14378824
2022-11-03,16:49:16.000,307,11029593,12685,0,1667494155,12915.722798919996,384.7435592699985,53543.24859504001
2022-11-03,16:49:17.000,307,11029565,12445,0,1667494156,12915.783425709997,-76.83347312999831,53543.31846624001
2022-11-03,16:49:18.000,307,11029623,12685,0,1667494157,12915.628490579991,384.48979058999976,53543.31147912
2022-11-03,16:49:19.000,307,11029592,12885,0,1667494158,12915.628490579991,384.4686432000017,53543.28353064
2022-11-03,16:49:20.000,307,11029614,12885,0,1667494159,12915.776689400001,-76.56560619000084,53543.325453360005
2022-11-03,16:49:21.000,307,11029567,12765,0,1667494160,12915.911415599992,846.2430512400024,53543.36737608001
2022-11-03,16:49:22.000,307,11029623,12645,0,1667494161,12916.039405490003,-76.03692143999797,53543.45820864
2022-11-03,16:49:23.000,307,11029576,12765,0,1667494162,12915.857525120002,-75.85364406000008,53543.57000256
2022-11-03,16:49:24.000,307,11029577,12445,0,1667494163,12915.588072719991,-75.7197105899977,53543.709744960004
2022-11-03,16:49:25.000,307,11029575,12805,0,1667494164,12915.27146615,846.8492764199982,53543.83551312
2022-11-03,16:49:26.000,307,11029575,12965,0,1667494165,12914.840342310003,-75.78315275999921,53543.91935856001
2022-11-03,16:49:27.000,307,11029575,12725,0,1667494166,12914.476581570001,846.5320655699979,53544.03115248
2022-11-03,16:49:28.000,307,11029579,12925,0,1667494167,12914.24754702999,-76.12856012999691,53543.996216880005
2022-11-03,16:49:29.000,307,11029563,12525,0,1667494168,12914.422691089996,-76.50216401999933,53544.05910096001
2022-11-03,16:49:30.000,307,11029568,12805,0,1667494169,12914.516999430001,-76.79822748000151,53544.12897216
2022-11-03,16:49:31.000,307,11029563,12765,0,1667494170,12914.867287549998,-77.18592962999537,53544.24076608
2022-11-03,16:49:32.000,307,11029591,12605,0,1667494171,12915.3725108,-77.44674744000076,53544.21980472
2022-11-03,16:49:33.000,307,11029624,12685,0,1667494172,12914.853814929993,384.3699553800034,53544.24076608
2022-11-03,16:49:34.000,307,11029562,12605,0,1667494173,12913.850104739999,-76.08626535000076,53544.17089488
2022-11-03,16:49:35.000,307,11029577,12885,0,1667494174,12913.05522016,-75.59282625000196,53544.177881999996
2022-11-03,16:49:36.000,307,11029544,12605,0,1667494175,12912.469161189998,385.46257052999863,53544.18486912001
2022-11-03,16:49:37.000,307,11029588,12565,0,1667494176,12911.78879387999,385.1665070700037,53544.17089488
2022-11-03,16:49:38.000,307,11029573,12605,0,1667494177,12911.249889079998,-76.22724794999522,53544.10102368
2022-11-03,16:49:39.000,307,11029570,12605,0,1667494178,12910.872655719992,-76.1779040399997,53544.19185624
2022-11-03,16:49:40.000,307,11029591,12605,0,1667494179,12910.49542236,-75.818398409996,53544.21980472
2022-11-03,16:49:41.000,307,11029619,12525,0,1667494180,12909.996935419993,-75.67036668000219,53544.212817600004
2022-11-03,16:49:42.000,307,11029615,12685,0,1667494181,12909.35698597,-75.6562684199962,53544.163907760005
2022-11-03,16:49:43.000,307,11029543,12685,0,1667494182,12908.656409729992,-75.79725101999793,53544.05211384
2022-11-03,16:49:44.000,307,11029564,12605,0,1667494183,12907.821107289994,-76.17085491000034,53543.98224264
2022-11-03,16:49:45.000,307,11029565,12725,0,1667494184,12907.147476289996,-76.61495009999635,53543.96128128
2022-11-03,16:49:46.000,307,11029600,12845,0,1667494185,12906.561417319994,-76.84052225999767,53543.85647448
2022-11-03,16:49:47.000,307,11029578,12725,0,1667494186,12906.157238719992,-77.07314354999835,53543.57698968
2022-11-03,16:49:48.000,307,11029571,12645,0,1667494187,12905.847368459996,-77.29871570999967,53543.34641472001
2022-11-03,16:49:49.000,307,11029564,12485,0,1667494188,12905.55770713,844.6428987300023,53543.08789128
2022-11-03,16:49:50.000,307,11029605,12725,0,1667494189,12905.301727349994,-78.32083956000133,53542.8503292
2022-11-03,16:49:51.000,307,11029615,12845,0,1667494190,12905.032274949997,-78.53231345999666,53542.605780000005
2022-11-03,16:49:52.000,307,11029585,12725,0,1667494191,12904.729140999996,-78.53231345999666,53542.41712776
2022-11-03,16:49:53.000,307,11029605,12645,0,1667494192,12903.974674279998,-77.77100742000039,53542.13764296
2022-11-03,16:49:54.000,307,11029552,12805,0,1667494193,12903.509868889996,845.0728956599996,53541.9420036
2022-11-03,16:49:55.000,307,11029589,12965,0,1667494194,12902.997909329999,383.8412706300005,53541.63457032
2022-11-03,16:49:56.000,307,11029578,12485,0,1667494195,12902.485949770002,-77.2634700599956,53541.4179696
2022-11-03,16:49:57.000,307,11029608,12765,0,1667494196,12901.947044969995,-76.9180626899979,53541.18040752
2022-11-03,16:49:58.000,307,11029611,12765,0,1667494197,12901.468766960003,384.13028496000334,53540.90092272001
2022-11-03,16:49:59.000,307,11029551,12525,0,1667494198,12900.79513595999,-77.3762561399999,53540.53759248001
2022-11-03,16:50:00.000,307,11029610,12645,0,1667494199,12900.370748429988,-77.54543525999907,53540.307017520005
2022-11-03,16:50:01.000,307,11029576,12525,0,1667494200,12900.512210939989,-78.10231652999937,53540.16727512
2022-11-03,16:50:02.000,307,11029649,12805,0,1667494201,12900.970280019996,-78.74378735999926,53539.91573880001
2022-11-03,16:50:03.000,307,11029610,12525,0,1667494202,12901.94030866,-79.8223042499958,53539.82490624001
2022-11-03,16:50:04.000,307,11029554,12645,0,1667494203,12903.327988519995,-80.18180987999949,53539.66420248
2022-11-03,16:50:05.000,307,11029597,12565,0,1667494204,12904.129609409989,-79.95623771999817,53539.52446008
2022-11-03,16:50:06.000,307,11029582,12605,0,1667494205,12904.6617779,-79.58968295999512,53539.50349872
2022-11-03,16:50:07.000,307,11029590,12405,0,1667494206,12904.998593399992,-79.18788254999527,53539.48952448001
2022-11-03,16:50:08.000,307,11029601,12325,0,1667494207,12905.113110669998,-78.68739431999711,53539.33580784
2022-11-03,16:50:09.000,307,11029583,12565,0,1667494208,12905.207419009988,-78.30674129999534,53539.32882072
2022-11-03,16:50:10.000,307,11029605,12565,0,1667494209,12905.241100559993,382.9107854699978,53539.286898
2022-11-03,16:50:11.000,307,11029592,12645,0,1667494210,12905.146792219988,-78.10231652999937,53539.26593664
2022-11-03,16:50:12.000,307,11029606,12525,0,1667494211,12905.173737459998,383.07996459000424,53539.17510408001
2022-11-03,16:50:13.000,307,11029589,12525,0,1667494212,12904.446215979995,-78.0670708799953,53539.04933592
2022-11-03,16:50:14.000,307,11029535,12965,0,1667494213,12904.52031539,382.4807885400005,53538.90959352001
2022-11-03,16:50:15.000,307,11029580,12685,0,1667494214,12905.059220189993,381.973251180003,53538.867670800006
2022-11-03,16:50:16.000,307,11029650,12925,0,1667494215,12905.625070229995,-79.70951816999877,53538.80478672
2022-11-03,16:50:17.000,307,11029560,12845,0,1667494216,12906.305437540002,-79.82935337999515,53538.867670800006
2022-11-03,16:50:18.000,307,11029587,12685,0,1667494217,12906.91170543999,-79.6390268699979,53539.00042608
2022-11-03,16:50:19.000,307,11029542,12605,0,1667494218,12907.08011319,-79.44870036000066,53539.0423488
2022-11-03,16:50:20.000,307,11029587,12485,0,1667494219,12907.349565589997,-79.14558776999911,53539.12619424001
2022-11-03,16:50:21.000,307,11029634,12365,0,1667494220,12907.773953119999,-78.93411386999651,53539.182091200004
2022-11-03,16:50:22.000,307,11029577,12565,0,1667494221,12908.306121609996,382.2199707300024,53539.23100104
2022-11-03,16:50:23.000,307,11029581,12605,0,1667494222,12908.757454379993,-79.05394908000017,53539.26593664
2022-11-03,16:50:24.000,307,11029588,12765,0,1667494223,12909.444557999996,-79.23722645999806,53539.29388512001
2022-11-03,16:50:25.000,307,11029580,12445,0,1667494224,12910.003671729988,-79.00460516999738,53539.26593664
2022-11-03,16:50:26.000,307,11029555,12605,0,1667494225,12910.55604915,382.875539820001,53539.321833600006
2022-11-03,16:50:27.000,307,11029588,12525,0,1667494226,12911.101690260002,383.71438629000477,53539.300872240005
2022-11-03,16:50:28.000,307,11029594,12565,0,1667494227,12911.46545099999,-76.87576791000174,53539.39869192
2022-11-03,16:50:29.000,307,11029574,12605,0,1667494228,12911.559759339994,-76.35413228999823,53539.50349872
2022-11-03,16:50:30.000,307,11029563,12485,0,1667494229,12911.7349034,-75.64217015999748,53539.4965116
2022-11-03,16:50:31.000,307,11029542,12725,0,1667494230,12911.761848639995,386.2238765700022,53539.57336992
2022-11-03,16:50:32.000,307,11029576,12725,0,1667494231,12911.56649564999,-74.55660414000158,53539.61529264
2022-11-03,16:50:33.000,307,11029621,12645,0,1667494232,12911.297043249993,-74.13365633999638,53539.65022824001
2022-11-03,16:50:34.000,307,11029590,12605,0,1667494233,12911.162317050002,-73.72480679999717,53539.60830552001
2022-11-03,16:50:35.000,307,11029589,12565,0,1667494234,12911.020854540002,1771.6810341599994,53539.72009944
2022-11-03,16:50:36.000,307,11029538,12765,0,1667494235,12910.879392030001,-73.11153249000199,53539.66420248
2022-11-03,16:50:37.000,307,11029557,12645,0,1667494236,12910.805292619996,-72.9987464099977,53539.6711896
2022-11-03,16:50:38.000,307,11029595,12605,0,1667494237,12910.933282509992,-72.94235336999554,53539.5663828
2022-11-03,16:50:39.000,307,11029613,12445,0,1667494238,12911.377878969994,-72.88596033000067,53539.64324112
2022-11-03,16:50:40.000,307,11029616,12605,0,1667494239,12911.7349034,388.44435252000403,53539.65022824001
2022-11-03,16:50:41.000,307,11029576,12645,0,1667494240,12912.038037350001,388.33156643999973,53539.67817672001
2022-11-03,16:50:42.000,307,11029609,12485,0,1667494241,12912.361380230002,-72.8507146799966,53539.65721536001
2022-11-03,16:50:43.000,307,11029621,12525,0,1667494242,12912.563469529989,1311.2459608200006,53539.636254000005
2022-11-03,16:50:44.000,307,11029576,12685,0,1667494243,12912.80597668999,-72.20924384999671,53539.65721536001
2022-11-03,16:50:45.000,307,11029604,12285,0,1667494244,12912.70493203999,-71.96957342999667,53539.6013184
2022-11-03,16:50:46.000,307,11029615,12605,0,1667494245,12912.469161189998,-71.86383647999901,53539.538434320006
2022-11-03,16:50:47.000,307,11029573,12645,0,1667494246,12912.058246280001,389.44532898000034,53539.53144720001
2022-11-03,16:50:48.000,307,11029556,12725,0,1667494247,12911.492396239999,-71.81449256999622,53539.40567904
2022-11-03,16:50:49.000,307,11029621,12845,0,1667494248,12911.054536089992,-71.84268909000093,53539.32882072
2022-11-03,16:50:50.000,307,11029588,12725,0,1667494249,12910.65035748999,-72.1458016799952,53539.27991088
2022-11-03,16:50:51.000,307,11029564,12565,0,1667494250,12910.023880659988,-71.77924691999942,53539.16112984
2022-11-03,16:50:52.000,307,11029571,12565,0,1667494251,12909.747691949997,389.41008333000354,53538.965490480005
2022-11-03,16:50:53.000,307,11029569,12445,0,1667494252,12909.862209220002,850.521873149999,53538.83972232001
2022-11-03,16:50:54.000,307,11029573,12445,0,1667494253,12909.969990179998,-71.92022952000116,53538.867670800006
2022-11-03,16:50:55.000,307,11029590,12645,0,1667494254,12910.185552099989,-71.70875561999856,53538.87465792
2022-11-03,16:50:56.000,307,11029579,12685,0,1667494255,12910.28659674999,389.6145080999995,53538.95850336001
2022-11-03,16:50:57.000,307,11029567,12525,0,1667494256,12909.929572319998,-71.51137998000195,53538.97946472001
2022-11-03,16:50:58.000,307,11029597,12525,0,1667494257,12909.794846119992,-71.32810259999678,53539.06331016
2022-11-03,16:50:59.000,307,11029613,12645,0,1667494258,12909.606229439996,389.9740137300032,53539.19606544001
2022-11-03,16:51:00.000,307,11029605,12565,0,1667494259,12909.444557999996,389.86827677999827,53539.182091200004
2022-11-03,16:51:01.000,307,11029577,12645,0,1667494260,12909.444557999996,851.0012139899991,53539.16811696
2022-11-03,16:51:02.000,307,11029609,12685,0,1667494261,12909.23573239,389.84008026000083,53539.09824576
2022-11-03,16:51:03.000,307,11029600,12685,0,1667494262,12908.905653199989,-71.5184291100013,53538.95151624
2022-11-03,16:51:04.000,307,11029615,12725,0,1667494263,12908.952807369998,1312.2046425000008,53538.87465792
2022-11-03,16:51:05.000,307,11029610,12525,0,1667494264,12909.23573239,-71.97662255999603,53538.797799600005
2022-11-03,16:51:06.000,307,11029580,12525,0,1667494265,12909.754428259992,-71.94137690999924,53538.78382536
2022-11-03,16:51:07.000,307,11029586,12725,0,1667494266,12910.39437771,-71.99776995000138,53538.699979920006
2022-11-03,16:51:08.000,307,11029608,12605,0,1667494267,12910.845710479996,389.4523781099997,53538.581198880005
2022-11-03,16:51:09.000,307,11029630,12605,0,1667494268,12910.805292619996,-70.48925613000029,53538.56722464
2022-11-03,16:51:10.000,307,11029614,12805,0,1667494269,12910.663830109996,392.0605562100027,53538.49036632
2022-11-03,16:51:11.000,307,11029523,12605,0,1667494270,12910.764874759996,-68.5859910299987,53538.32966256
2022-11-03,16:51:12.000,307,11029569,12525,0,1667494271,12911.088217639997,392.7795674700028,53538.33664968001
2022-11-03,16:51:13.000,307,11029577,12525,0,1667494272,12911.56649564999,-68.59304015999805,53538.23883000001
2022-11-03,16:51:14.000,307,11029599,12725,0,1667494273,12911.903311149996,-68.61418754999613,53538.04319064
2022-11-03,16:51:15.000,307,11029616,12605,0,1667494274,12912.401798090003,-68.38156625999545,53537.94537096
2022-11-03,16:51:16.000,307,11029545,12605,0,1667494275,12913.15626481,1315.57412664,53537.87549976
2022-11-03,16:51:17.000,307,11029573,12405,0,1667494276,12914.159974999995,-68.240583660001,53537.75671872
2022-11-03,16:51:18.000,307,11029554,12765,0,1667494277,12914.779715520002,-68.0925519299999,53537.63793768001
2022-11-03,16:51:19.000,307,11029608,12645,0,1667494278,12915.46681913999,393.7030034999989,53537.58204072
2022-11-03,16:51:20.000,307,11029561,12685,0,1667494279,12916.073087039993,393.63956133000465,53537.38640136
2022-11-03,16:51:21.000,307,11029612,12805,0,1667494280,12917.083533539997,-67.80353759999707,53537.337491520004
2022-11-03,16:51:22.000,307,11029566,12725,0,1667494281,12917.60222940999,-67.79648846999771,53537.26063320001
2022-11-03,16:51:23.000,307,11029595,12485,0,1667494282,12918.093980040001,393.2236626599988,53537.11390368001
2022-11-03,16:51:24.000,307,11029581,12805,0,1667494283,12918.86191937999,-68.29697669999587,53537.120890800004
2022-11-03,16:51:25.000,307,11029558,12805,0,1667494284,12919.03032713,-68.5366471199959,53536.98813552
2022-11-03,16:51:26.000,307,11029580,12805,0,1667494285,12918.794556279994,392.95579572000133,53536.7016636
2022-11-03,16:51:27.000,307,11029605,12565,0,1667494286,12918.956227719995,393.5690700300038,53536.62480528
2022-11-03,16:51:28.000,307,11029596,12445,0,1667494287,12918.626148529998,394.93660125000315,53536.568908320005
2022-11-03,16:51:29.000,307,11029576,12445,0,1667494288,12918.484686019998,-65.46322643999883,53536.41519168
2022-11-03,16:51:30.000,307,11029597,12845,0,1667494289,12918.289333029992,396.1208550900046,53536.17064248
2022-11-03,16:51:31.000,307,11029591,12605,0,1667494290,12918.417322920002,396.0151181399997,53536.142694
2022-11-03,16:51:32.000,307,11029560,12525,0,1667494291,12918.572258049993,-65.45617730999948,53535.98199024
2022-11-03,16:51:33.000,307,11029592,12485,0,1667494292,12918.706984249999,-65.8156829399959,53535.779363760004
2022-11-03,16:51:34.000,307,11029569,12685,0,1667494293,12918.740665799989,-66.28797464999661,53535.60468576001
2022-11-03,16:51:35.000,307,11029637,12845,0,1667494294,12919.623122409997,-66.82370852999884,53535.5487888
2022-11-03,16:51:36.000,307,11029551,12405,0,1667494295,12920.195708759995,-67.5991128300011,53535.35314944
2022-11-03,16:51:37.000,307,11029611,12685,0,1667494296,12920.929966549993,-68.13484670999605,53535.24834264001
2022-11-03,16:51:38.000,307,11029578,12725,0,1667494297,12921.61033386,-68.91730013999768,53535.06667752
2022-11-03,16:51:39.000,307,11029569,12525,0,1667494298,12921.785477919992,-69.48123053999734,53535.00379344001
2022-11-03,16:51:40.000,307,11029614,12565,0,1667494299,12921.644015409991,-69.83368704000168,53534.94789648
2022-11-03,16:51:41.000,307,11029565,12645,0,1667494300,12921.105110609999,-70.10155397999915,53534.7802056
2022-11-03,16:51:42.000,307,11029581,12645,0,1667494301,12920.801976659997,-70.30597874999512,53534.626488960006
2022-11-03,16:51:43.000,307,11029597,12725,0,1667494302,12920.620096289997,390.7494180299982,53534.40290112
2022-11-03,16:51:44.000,307,11029586,12805,0,1667494303,12920.424743299991,-70.79236872000183,53534.2561716
2022-11-03,16:51:45.000,307,11029530,12445,0,1667494304,12920.22939031,-71.21531651999976,53534.0814936
2022-11-03,16:51:46.000,307,11029569,12845,0,1667494305,12920.31022603,-71.81449256999622,53533.983673920004
2022-11-03,16:51:47.000,307,11029588,12605,0,1667494306,12920.559469499996,389.06467595999857,53533.82995728001
2022-11-03,16:51:48.000,307,11029606,12685,0,1667494307,12920.640305219997,-72.82956728999852,53533.68322776
2022-11-03,16:51:49.000,307,11029564,12605,0,1667494308,12920.572942120001,387.8663238599984,53533.5574596
2022-11-03,16:51:50.000,307,11029594,12605,0,1667494309,12920.41127068,-73.49218550999649,53533.34085888
2022-11-03,16:51:51.000,307,11029554,12645,0,1667494310,12920.397798059996,-73.24546595999709,53533.15220664
2022-11-03,16:51:52.000,307,11029567,12405,0,1667494311,12920.40453436999,-72.90005858999939,53532.893683199996
2022-11-03,16:51:53.000,307,11029593,12645,0,1667494312,12920.114873039995,388.535991210003,53532.57227568
2022-11-03,16:51:54.000,307,11029525,12605,0,1667494313,12919.858893259989,-72.6039951299972,53532.30676512
2022-11-03,16:51:55.000,307,11029577,12565,0,1667494314,12919.569231929992,-72.27268601999822,53532.03426744001
2022-11-03,16:51:56.000,307,11029533,12605,0,1667494315,12919.286306909991,-72.12465428999712,53531.74779552001
2022-11-03,16:51:57.000,307,11029602,12365,0,1667494316,12919.07074499,-72.07531038000161,53531.39145240001
2022-11-03,16:51:58.000,307,11029541,12685,0,1667494317,12918.814765209994,389.41008333000354,53531.07004488
2022-11-03,16:51:59.000,307,11029586,12445,0,1667494318,12918.619412219989,389.7766380899993,53530.82549568
2022-11-03,16:52:00.000,307,11029582,12525,0,1667494319,12918.659830079989,390.0586032900028,53530.56697224
2022-11-03,16:52:01.000,307,11029551,12605,0,1667494320,12918.558785429988,389.84008026000083,53530.37133288
2022-11-03,16:52:02.000,307,11029602,12565,0,1667494321,12918.309541959992,-70.55974743000115,53530.18268064
2022-11-03,16:52:03.000,307,11029539,12765,0,1667494322,12917.447294279998,-67.90222541999537,53529.97306704001
2022-11-03,16:52:04.000,307,11029531,12765,0,1667494323,12916.174131689993,396.13495335000334,53529.72851784
2022-11-03,16:52:05.000,307,11029585,12645,0,1667494324,12915.675644750001,397.6505163000038,53529.56082696
2022-11-03,16:52:06.000,307,11029589,12685,0,1667494325,12915.695853680001,-63.383733089998714,53529.51890424001
2022-11-03,16:52:07.000,307,11029598,12805,0,1667494326,12915.850788809992,-63.84897567000007,53529.46300728
2022-11-03,16:52:08.000,307,11029569,12765,0,1667494327,12916.275176339994,-64.64552736000041,53529.407110320004
2022-11-03,16:52:09.000,307,11029583,12605,0,1667494328,12916.59178291,-65.44207905000076,53529.32326488
2022-11-03,16:52:10.000,307,11029607,12605,0,1667494329,12916.915125790001,-66.26682725999854,53529.37916184001
2022-11-03,16:52:11.000,307,11029578,12485,0,1667494330,12917.460766899989,-66.85190504999628,53529.45602016
2022-11-03,16:52:12.000,307,11029574,12645,0,1667494331,12918.01314432,393.80169132000447,53529.49095576
2022-11-03,16:52:13.000,307,11029578,12525,0,1667494332,12918.491422329993,-68.10665018999862,53529.48396864
2022-11-03,16:52:14.000,307,11029579,12645,0,1667494333,12919.17178964,392.68792878000386,53529.525891360005
2022-11-03,16:52:15.000,307,11029599,12685,0,1667494334,12919.879102189989,-68.79041580000194,53529.58178832
2022-11-03,16:52:16.000,307,11029580,12525,0,1667494335,12920.47189747,-68.87500536000152,53529.65165952
2022-11-03,16:52:17.000,307,11029579,12765,0,1667494336,12920.950175479993,-68.98074230999919,53529.693582240005
2022-11-03,16:52:18.000,307,11029559,12885,0,1667494337,12921.475607659995,391.98301578000246,53529.79838904
2022-11-03,16:52:19.000,307,11029567,12485,0,1667494338,12921.886522569992,-69.56582009999693,53529.97306704001
2022-11-03,16:52:20.000,307,11029581,12725,0,1667494339,12921.974094600002,-69.72795008999674,53530.05691248
2022-11-03,16:52:21.000,307,11029535,12485,0,1667494340,12922.135766040003,-69.90417833999527,53530.098835200006
2022-11-03,16:52:22.000,307,11029595,12565,0,1667494341,12922.122293419998,-70.41171570000006,53530.16870640001
2022-11-03,16:52:23.000,307,11029576,12565,0,1667494342,12921.704642199991,-70.66548437999882,53530.203642
2022-11-03,16:52:24.000,307,11029619,12725,0,1667494343,12921.111846919994,-70.86286001999542,53530.147745040005
2022-11-03,16:52:25.000,307,11029591,12645,0,1667494344,12920.801976659997,-70.54564916999516,53530.16870640001
2022-11-03,16:52:26.000,307,11029573,12685,0,1667494345,12920.761558799997,390.77056542000355,53530.16870640001
2022-11-03,16:52:27.000,307,11029574,12525,0,1667494346,12920.734613560002,-70.63023873000202,53530.05691248
2022-11-03,16:52:28.000,307,11029571,12645,0,1667494347,12920.694195700002,-70.98974435999844,53530.11979656001
2022-11-03,16:52:29.000,307,11029571,12645,0,1667494348,12921.044483819998,389.81893287000275,53529.96607992
2022-11-03,16:52:30.000,307,11029634,12845,0,1667494349,12921.206155259999,-71.77219779000006,53529.90319584001
2022-11-03,16:52:31.000,307,11029577,12685,0,1667494350,12921.724851129991,-71.9131803900018,53529.87524736001
2022-11-03,16:52:32.000,307,11029569,12485,0,1667494351,12922.331119029994,-71.97662255999603,53529.812363280005
2022-11-03,16:52:33.000,307,11029632,12685,0,1667494352,12922.957595859996,389.29729724999925,53529.763453440006
2022-11-03,16:52:34.000,307,11029556,12445,0,1667494353,12923.651435789994,-72.20219471999735,53529.65864664
2022-11-03,16:52:35.000,307,11029545,12605,0,1667494354,12923.853525089995,-72.18809645999863,53529.60274968
2022-11-03,16:52:36.000,307,11029570,12565,0,1667494355,12923.893942949995,-72.06121211999562,53529.48396864
2022-11-03,16:52:37.000,307,11029598,12765,0,1667494356,12923.98825129,-71.84268909000093,53529.41409744
2022-11-03,16:52:38.000,307,11029596,12485,0,1667494357,12924.244231069992,-71.44793781000044,53529.26736792
2022-11-03,16:52:39.000,307,11029629,12525,0,1667494358,12924.486738229993,389.9599154700045,53529.26736792
2022-11-03,16:52:40.000,307,11029598,12925,0,1667494359,12924.513683470002,389.7131959199978,53529.260380800006
2022-11-03,16:52:41.000,307,11029596,12605,0,1667494360,12924.486738229993,-72.15285081000184,53529.28134216001
2022-11-03,16:52:42.000,307,11029633,12605,0,1667494361,12924.439584059997,-73.04104119000112,53529.2254452
2022-11-03,16:52:43.000,307,11029585,12645,0,1667494362,12924.439584059997,387.37993388999894,53529.21845808
2022-11-03,16:52:44.000,307,11029580,12565,0,1667494363,12924.506947159993,386.59043132999795,53529.239419440004
2022-11-03,16:52:45.000,307,11029641,12645,0,1667494364,12924.486738229993,-75.31791017999785,53529.239419440004
2022-11-03,16:52:46.000,307,11029603,12605,0,1667494365,12924.641673359998,-75.818398409996,53529.2254452
2022-11-03,16:52:47.000,307,11029574,12645,0,1667494366,12924.951543619994,384.8563453500028,53529.24640656
2022-11-03,16:52:48.000,307,11029616,12685,0,1667494367,12925.2075234,384.58847840999806,53529.28832928
2022-11-03,16:52:49.000,307,11029615,12645,0,1667494368,12925.22773233,384.4827414600004,53529.32326488
2022-11-03,16:52:50.000,307,11029598,12485,0,1667494369,12924.850498969994,385.14535967999836,53529.2254452
2022-11-03,16:52:51.000,307,11029584,12525,0,1667494370,12924.325066789992,-75.1275836700006,53529.260380800006
2022-11-03,16:52:52.000,307,11029552,12725,0,1667494371,12923.77942567999,386.9781334799991,53529.25339368001
2022-11-03,16:52:53.000,307,11029611,12605,0,1667494372,12923.449346489993,848.6750010899996,53529.092689920006
2022-11-03,16:52:54.000,307,11029660,12685,0,1667494373,12923.233784570002,387.52796562000003,53529.12762552
2022-11-03,16:52:55.000,307,11029625,12285,0,1667494374,12923.314620290002,-74.05611590999615,53529.21147096001
2022-11-03,16:52:56.000,307,11029563,12565,0,1667494375,12923.395456009988,-74.42971979999857,53529.20448384001
2022-11-03,16:52:57.000,307,11029578,12605,0,1667494376,12923.355038150003,-74.48611284000071,53529.155574
2022-11-03,16:52:58.000,307,11029594,12605,0,1667494377,12923.563863759999,-74.68348847999732,53529.26736792
2022-11-03,16:52:59.000,307,11029589,12405,0,1667494378,12923.88047032999,-74.69053760999668,53529.34422624
2022-11-03,16:53:00.000,307,11029585,12965,0,1667494379,12924.082559629991,-74.88791325000057,53529.37217472001
2022-11-03,16:53:01.000,307,11029596,12925,0,1667494380,12924.210549520001,386.06174658000236,53529.46300728
2022-11-03,16:53:02.000,307,11029618,12445,0,1667494381,12924.365484649992,-75.37430322,53529.46999440001
2022-11-03,16:53:03.000,307,11029591,12765,0,1667494382,12924.493474540002,-75.41659799999616,53529.51191712
2022-11-03,16:53:04.000,307,11029642,12605,0,1667494383,12924.756190629989,846.8774729400029,53529.595762560006
2022-11-03,16:53:05.000,307,11029621,12685,0,1667494384,12925.093006129995,385.29339140999946,53529.763453440006
2022-11-03,16:53:06.000,307,11029562,12525,0,1667494385,12925.362458529991,-76.43167271999846,53529.77044056
2022-11-03,16:53:07.000,307,11029629,13045,0,1667494386,12925.645383549992,-77.04494703000091,53529.94511856
2022-11-03,16:53:08.000,307,11029627,12845,0,1667494387,12925.988935359994,-77.67231960000208,53530.077873840004
2022-11-03,16:53:09.000,307,11029612,12725,0,1667494388,12926.19776096999,383.25619284000277,53530.21062912001
2022-11-03,16:53:10.000,307,11029599,12645,0,1667494389,12926.393113959995,-77.968383059997,53530.25953896001
2022-11-03,16:53:11.000,307,11029547,12685,0,1667494390,12926.595203259996,383.58750195000175,53530.42024272
2022-11-03,16:53:12.000,307,11029592,12645,0,1667494391,12926.716456839997,383.82012324000243,53530.54601088001
2022-11-03,16:53:13.000,307,11029590,12965,0,1667494392,12926.601939569991,-77.34805961999518,53530.61588208
2022-11-03,16:53:14.000,307,11029585,12605,0,1667494393,12926.655830049996,-77.45379657000012,53530.70671464
2022-11-03,16:53:15.000,307,11029612,12685,0,1667494394,12926.905073519993,-77.63707394999801,53530.87440552
2022-11-03,16:53:16.000,307,11029611,12605,0,1667494395,12926.898337209997,-77.74281089999567,53530.916328240004
2022-11-03,16:53:17.000,307,11029609,12485,0,1667494396,12927.282306879999,383.6156984699992,53531.05607064001
2022-11-03,16:53:18.000,307,11029573,12845,0,1667494397,12927.632594999995,-77.48904221999692,53531.104980480006
2022-11-03,16:53:19.000,307,11029574,12685,0,1667494398,12927.74711227,-77.35510875000182,53531.18882592
2022-11-03,16:53:20.000,307,11029588,12605,0,1667494399,12928.097400389997,-77.31281396999839,53531.27965848
2022-11-03,16:53:21.000,307,11029547,12565,0,1667494400,12928.57567839999,383.6438949900039,53531.39843952
2022-11-03,16:53:22.000,307,11029617,12805,0,1667494401,12929.000065929991,-77.968383059997,53531.54516904
2022-11-03,16:53:23.000,307,11029590,12485,0,1667494402,12929.384035599993,-78.12346391999745,53531.6709372
2022-11-03,16:53:24.000,307,11029619,12605,0,1667494403,12930.071139219996,-78.48296955000114,53531.90849928
2022-11-03,16:53:25.000,307,11029544,12565,0,1667494404,12930.690879739988,-78.15870957000152,53532.00631896
2022-11-03,16:53:26.000,307,11029586,12525,0,1667494405,12931.593545279997,-77.65117220999673,53532.111125760006
2022-11-03,16:53:27.000,307,11029606,12605,0,1667494406,12932.388429859995,-77.31281396999839,53532.29977800001
2022-11-03,16:53:28.000,307,11029624,12565,0,1667494407,12933.142896579993,-76.79117835000216,53532.48843024001
2022-11-03,16:53:29.000,307,11029634,12445,0,1667494408,12933.250677539989,385.85027267999976,53532.70503096001
2022-11-03,16:53:30.000,307,11029569,12565,0,1667494409,12934.133134149997,386.1040413599985,53533.01945136001
2022-11-03,16:53:31.000,307,11029568,12565,0,1667494410,12934.988645519996,386.054697450003,53533.29194904
2022-11-03,16:53:32.000,307,11029585,12765,0,1667494411,12935.823947959994,386.0687957100017,53533.48060128
2022-11-03,16:53:33.000,307,11029578,12805,0,1667494412,12937.05669269,847.7022211500007,53533.70418912
2022-11-03,16:53:34.000,307,11029629,12725,0,1667494413,12938.114293359999,-74.14070546999574,53533.955725440006
2022-11-03,16:53:35.000,307,11029574,12565,0,1667494414,12938.888969009997,387.81697995000286,53534.1863004
2022-11-03,16:53:36.000,307,11029584,12565,0,1667494415,12939.57607263,-72.66743729999871,53534.4657852
2022-11-03,16:53:37.000,307,11029598,12525,0,1667494416,12940.101504810002,389.34664116000204,53534.68937304
2022-11-03,16:53:38.000,307,11029577,12645,0,1667494417,12940.168867909997,389.7977854800047,53534.98283208001
2022-11-03,16:53:39.000,307,11029587,12765,0,1667494418,12940.047614329997,-71.31400433999806,53535.18545856
2022-11-03,16:53:40.000,307,11029607,12685,0,1667494419,12939.83878872,389.72024505000445,53535.4090464
2022-11-03,16:53:41.000,307,11029590,12645,0,1667494420,12939.65017203999,-72.00481908000074,53535.58372440001
2022-11-03,16:53:42.000,307,11029584,12645,0,1667494421,12939.118003549993,389.05057769999985,53535.6885312
2022-11-03,16:53:43.000,307,11029599,12405,0,1667494422,12938.20860169999,389.48762376000377,53535.70250544001
2022-11-03,16:53:44.000,307,11029621,12565,0,1667494423,12937.541707010001,390.27712632000475,53535.80731224
2022-11-03,16:53:45.000,307,11029578,12525,0,1667494424,12937.427189739996,390.12909459000366,53535.779363760004
2022-11-03,16:53:46.000,307,11029606,12445,0,1667494425,12937.38003557,390.0374559000047,53535.84224784001
2022-11-03,16:53:47.000,307,11029594,12765,0,1667494426,12937.346354019995,-71.12367783000082,53535.91211904
2022-11-03,16:53:48.000,307,11029578,12885,0,1667494427,12937.406980809996,390.3687650100037,53535.92609328
2022-11-03,16:53:49.000,307,11029558,12645,0,1667494428,12937.063428999994,-70.56679656000051,53535.87718344
2022-11-03,16:53:50.000,307,11029591,12525,0,1667494429,12936.901757559994,-70.22843832000217,53535.80731224
2022-11-03,16:53:51.000,307,11029604,12485,0,1667494430,12936.793976599998,-70.03811180999764,53535.8632092
2022-11-03,16:53:52.000,307,11029630,12525,0,1667494431,12936.942175419994,-70.46105960999557,53535.7584024
2022-11-03,16:53:53.000,307,11029617,12485,0,1667494432,12937.29919985,390.29827371000283,53535.7584024
2022-11-03,16:53:54.000,307,11029590,12605,0,1667494433,12937.945885609988,-71.5184291100013,53535.730453920005
2022-11-03,16:53:55.000,307,11029597,12765,0,1667494434,12938.43089992999,-71.42679041999509,53535.7584024
2022-11-03,16:53:56.000,307,11029589,12645,0,1667494435,12938.606043989996,-71.27170956000191,53535.800325120006
2022-11-03,16:53:57.000,307,11029543,12525,0,1667494436,12938.55215350999,-71.25056216999656,53535.71647968
2022-11-03,16:53:58.000,307,11029640,12485,0,1667494437,12938.45784517,-71.41974128999573,53535.7584024
2022-11-03,16:53:59.000,307,11029617,12525,0,1667494438,12937.737059999992,-71.54662562999874,53535.69551832
2022-11-03,16:54:00.000,307,11029559,12525,0,1667494439,12936.605359920002,-69.85483442999976,53535.70949256
2022-11-03,16:54:01.000,307,11029550,12965,0,1667494440,12935.446714600002,-68.75517014999787,53535.81429936
2022-11-03,16:54:02.000,307,11029606,12765,0,1667494441,12935.130108029996,-68.57189276999998,53535.84224784001
2022-11-03,16:54:03.000,307,11029594,12605,0,1667494442,12935.062744930001,392.73022356,53535.87019632001
2022-11-03,16:54:04.000,307,11029593,12605,0,1667494443,12934.59120322999,-68.76221927999723,53535.91910616001
2022-11-03,16:54:05.000,307,11029634,12645,0,1667494444,12934.288069279988,-68.40976278000016,53535.88417056
2022-11-03,16:54:06.000,307,11029619,12605,0,1667494445,12935.042536,-68.05025714999647,53535.91910616001
2022-11-03,16:54:07.000,307,11029601,12765,0,1667494446,12936.14055453,1316.145106169999,53535.84224784001
2022-11-03,16:54:08.000,307,11029579,12765,0,1667494447,12937.4002445,-67.18321415999526,53535.90513192
2022-11-03,16:54:09.000,307,11029592,12485,0,1667494448,12938.222074319994,-66.30912204000197,53536.05186144
2022-11-03,16:54:10.000,307,11029603,12645,0,1667494449,12938.767715429996,-65.40683339999669,53536.08679704001
2022-11-03,16:54:11.000,307,11029575,12485,0,1667494450,12938.909177939997,-64.8781486500011,53536.14968112
2022-11-03,16:54:12.000,307,11029576,12605,0,1667494451,12938.787924359996,-65.12486820000049,53536.233526560005
2022-11-03,16:54:13.000,307,11029584,12725,0,1667494452,12938.28943741999,-65.11076994000177,53536.24051368
2022-11-03,16:54:14.000,307,11029611,12645,0,1667494453,12938.046930259989,-64.99093472999812,53536.35929472
2022-11-03,16:54:15.000,307,11029589,12485,0,1667494454,12937.588861179996,-65.23765427999751,53536.44314016001
2022-11-03,16:54:16.000,307,11029623,12885,0,1667494455,12937.42045343,395.1128295000017,53536.519998480006
2022-11-03,16:54:17.000,307,11029601,12605,0,1667494456,12937.609070109997,394.08365652000066,53536.666728000004
2022-11-03,16:54:18.000,307,11029610,12445,0,1667494457,12938.37027313999,393.3998909100046,53536.855380240006
2022-11-03,16:54:19.000,307,11029593,12605,0,1667494458,12939.252729749998,-67.85993063999922,53537.0510196
2022-11-03,16:54:20.000,307,11029575,12725,0,1667494459,12940.344011970003,855.0967585199978,53537.19774912
2022-11-03,16:54:21.000,307,11029589,12525,0,1667494460,12941.03111558999,-66.77436461999605,53537.33050440001
2022-11-03,16:54:22.000,307,11029601,12565,0,1667494461,12941.374667399992,856.295110619998,53537.44928544001
2022-11-03,16:54:23.000,307,11029605,12405,0,1667494462,12942.07524364,-65.79453554999782,53537.53313088
2022-11-03,16:54:24.000,307,11029540,12725,0,1667494463,12942.19649722,857.3454309900044,53537.6099892
2022-11-03,16:54:25.000,307,11029613,12525,0,1667494464,12942.07524364,396.3746237700034,53537.7497316
2022-11-03,16:54:26.000,307,11029524,12445,0,1667494465,12941.785582309989,858.1490318100041,53537.89646112
2022-11-03,16:54:27.000,307,11029605,12605,0,1667494466,12940.93007093999,-64.20848129999649,53537.94537096
2022-11-03,16:54:28.000,307,11029622,12645,0,1667494467,12940.573046509999,397.1077332900022,53538.05716488
2022-11-03,16:54:29.000,307,11029617,12565,0,1667494468,12940.424847689988,-64.46929911000188,53538.21088152
2022-11-03,16:54:30.000,307,11029585,12485,0,1667494469,12940.465265549989,1319.6203272600033,53538.294726960004
2022-11-03,16:54:31.000,307,11029549,12845,0,1667494470,12940.047614329997,-63.68684568000026,53538.47639208001
2022-11-03,16:54:32.000,307,11029650,12525,0,1667494471,12939.83878872,398.7149349300016,53538.630108720005
2022-11-03,16:54:33.000,307,11029574,12685,0,1667494472,12939.461555359994,-61.84702275000018,53538.71395416
2022-11-03,16:54:34.000,307,11029574,12565,0,1667494473,12939.320092849994,-61.33243625999603,53538.8327352
2022-11-03,16:54:35.000,307,11029620,12565,0,1667494474,12939.58954524999,-61.19145366000157,53539.06331016
2022-11-03,16:54:36.000,307,11029590,12525,0,1667494475,12939.980251230001,400.0613187600029,53539.19606544001
2022-11-03,16:54:37.000,307,11029632,12765,0,1667494476,12940.168867909997,399.9626309400046,53539.27991088
2022-11-03,16:54:38.000,307,11029596,12445,0,1667494477,12940.357484589993,-61.522762770000554,53539.300872240005
2022-11-03,16:54:39.000,307,11029596,12765,0,1667494478,12940.93680725,-61.54391015999863,53539.36375632001
2022-11-03,16:54:40.000,307,11029567,12485,0,1667494479,12941.159105480001,-61.36063278000074,53539.45458888
2022-11-03,16:54:41.000,307,11029617,12605,0,1667494480,12941.300567990002,-60.26801762999821,53539.54542144
2022-11-03,16:54:42.000,307,11029606,12605,0,1667494481,12941.206259649996,-59.01327248999587,53539.61529264
2022-11-03,16:54:43.000,307,11029635,12645,0,1667494482,12940.802081049995,402.38048253000306,53539.69215096
2022-11-03,16:54:44.000,307,11029603,12685,0,1667494483,12940.512419719998,-59.48556419999659,53539.78298352
2022-11-03,16:54:45.000,307,11029605,12605,0,1667494484,12939.42787380999,-60.23277198000142,53539.85984184
2022-11-03,16:54:46.000,307,11029606,12525,0,1667494485,12938.632989229991,-60.479491530000814,53539.88779032
2022-11-03,16:54:47.000,307,11029595,12405,0,1667494486,12937.972830849998,-60.09883850999904,53539.89477744001
2022-11-03,16:54:48.000,307,11029613,12525,0,1667494487,12937.689905829997,-58.978026839999075,53539.81791912001
2022-11-03,16:54:49.000,307,11029546,12765,0,1667494488,12938.026721329989,402.9514620600021,53539.74804792001
2022-11-03,16:54:50.000,307,11029592,12605,0,1667494489,12938.41742731,1787.5979697000002,53539.76900928
2022-11-03,16:54:51.000,307,11029570,12565,0,1667494490,12938.673407089991,-57.483611279996694,53539.71311232
2022-11-03,16:54:52.000,307,11029600,12525,0,1667494491,12938.693616019991,-57.356726940000954,53539.6013184
2022-11-03,16:54:53.000,307,11029606,12405,0,1667494492,12938.57236243999,-57.44131650000054,53539.4965116
2022-11-03,16:54:54.000,307,11029625,12565,0,1667494493,12938.760979120001,-58.08278733000043,53539.44061464001
2022-11-03,16:54:55.000,307,11029547,12725,0,1667494494,12938.673407089991,402.83162684999843,53539.33580784
2022-11-03,16:54:56.000,307,11029591,12525,0,1667494495,12938.626252919996,-59.13310769999953,53539.25894952
2022-11-03,16:54:57.000,307,11029591,12605,0,1667494496,12938.464581479995,-59.88031547999708,53539.14016848
2022-11-03,16:54:58.000,307,11029604,12605,0,1667494497,12938.215338009999,400.82967392999853,53539.02138744
2022-11-03,16:54:59.000,307,11029575,12725,0,1667494498,12937.790950479997,-61.09276583999599,53538.81177384001
2022-11-03,16:55:00.000,307,11029615,12725,0,1667494499,12937.27225460999,399.8286974700022,53538.69299280001
2022-11-03,16:55:01.000,307,11029600,12725,0,1667494500,12936.423479550002,399.39870053999766,53538.54626328
2022-11-03,16:55:02.000,307,11029608,12845,0,1667494501,12936.005828329995,398.41182234000007,53538.35062392
2022-11-03,16:55:03.000,307,11029604,12565,0,1667494502,12935.352406259997,-62.95373616000143,53538.39953376
2022-11-03,16:55:04.000,307,11029599,12285,0,1667494503,12934.544049059994,-62.735213129999465,53538.25280424
2022-11-03,16:55:05.000,307,11029601,12525,0,1667494504,12934.685511569995,-62.13603707999573,53538.21088152
2022-11-03,16:55:06.000,307,11029600,12485,0,1667494505,12935.285043160002,-60.888341070000024,53538.12004896001
2022-11-03,16:55:07.000,307,11029608,12565,0,1667494506,12935.615122349998,-58.72425816000032,53538.01524216
2022-11-03,16:55:08.000,307,11029587,12565,0,1667494507,12935.85762951,403.76211201000115,53537.84755128
2022-11-03,16:55:09.000,307,11029620,12685,0,1667494508,12936.10013667,404.26964936999866,53537.6798604
2022-11-03,16:55:10.000,307,11029608,12365,0,1667494509,12936.558205749992,-56.58837176999805,53537.575053600005
2022-11-03,16:55:11.000,307,11029560,12805,0,1667494510,12936.187708699996,405.4045593000046,53537.46325968
2022-11-03,16:55:12.000,307,11029566,12645,0,1667494511,12936.13381821999,405.72881928000425,53537.505182400004
2022-11-03,16:55:13.000,307,11029628,12485,0,1667494512,12936.591887299997,-55.77772181999899,53537.49120816
2022-11-03,16:55:14.000,307,11029625,12565,0,1667494513,12936.96912065999,405.1014467100031,53537.672873280004
2022-11-03,16:55:15.000,307,11029596,12485,0,1667494514,12937.346354019995,-57.074761739997484,53537.791654320004
2022-11-03,16:55:16.000,307,11029598,12485,0,1667494515,12937.48108022,-57.758527350000804,53537.97331944001
2022-11-03,16:55:17.000,307,11029577,12445,0,1667494516,12937.474343909991,402.9796585799995,53538.04319064
2022-11-03,16:55:18.000,307,11029569,12725,0,1667494517,12937.37329925999,-59.04146901000058,53538.11306184
2022-11-03,16:55:19.000,307,11029604,12725,0,1667494518,12937.103846859995,-59.82392244000221,53538.1340232
2022-11-03,16:55:20.000,307,11029613,12565,0,1667494519,12936.901757559994,-60.67686716999742,53538.18992016001
2022-11-03,16:55:21.000,307,11029598,12725,0,1667494520,12936.793976599998,399.7652553000007,53538.245817120005
2022-11-03,16:55:22.000,307,11029613,12565,0,1667494521,12936.807449219988,-62.42505140999856,53538.23883000001
2022-11-03,16:55:23.000,307,11029561,12645,0,1667494522,12936.612096229997,-62.43914966999728,53538.18293304
2022-11-03,16:55:24.000,307,11029615,12525,0,1667494523,12936.322434900001,-61.748334930001874,53537.98729368
2022-11-03,16:55:25.000,307,11029609,12445,0,1667494524,12936.477370029992,-61.3676819100001,53537.90344824001
2022-11-03,16:55:26.000,307,11029588,12565,0,1667494525,12936.322434900001,-61.297190609999234,53537.7497316
2022-11-03,16:55:27.000,307,11029592,12765,0,1667494526,12936.288753349996,400.00492572000076,53537.63793768001
2022-11-03,16:55:28.000,307,11029573,12645,0,1667494527,12936.605359920002,399.6877148700005,53537.505182400004
2022-11-03,16:55:29.000,307,11029598,12885,0,1667494528,12937.124055789995,399.38460227999894,53537.44928544001
2022-11-03,16:55:30.000,307,11029585,12685,0,1667494529,12938.107557049989,399.2788653300013,53537.49819528001
2022-11-03,16:55:31.000,307,11029569,12805,0,1667494530,12938.902441630002,-62.051447519996145,53537.49819528001
2022-11-03,16:55:32.000,307,11029571,12645,0,1667494531,12939.69058989999,-61.875219269997615,53537.58902784
2022-11-03,16:55:33.000,307,11029575,12805,0,1667494532,12940.323803040003,399.59607618000155,53537.58204072
2022-11-03,16:55:34.000,307,11029579,12525,0,1667494533,12940.256439939993,399.6665674800024,53537.644924800006
2022-11-03,16:55:35.000,307,11029572,12485,0,1667494534,12941.01764297,400.1459083200025,53537.644924800006
2022-11-03,16:55:36.000,307,11029565,12445,0,1667494535,12941.832736479999,401.18917956000223,53537.60300208
2022-11-03,16:55:37.000,307,11029567,12605,0,1667494536,12942.721929400002,401.682618660001,53537.59601496001
2022-11-03,16:55:38.000,307,11029590,12645,0,1667494537,12943.35514254,-59.68998896999983,53537.456272560004
2022-11-03,16:55:39.000,307,11029559,12805,0,1667494538,12943.819947930002,402.0421242900047,53537.48422104
2022-11-03,16:55:40.000,307,11029616,12485,0,1667494539,12944.008564609998,402.3240894900009,53537.37242712
2022-11-03,16:55:41.000,307,11029552,12445,0,1667494540,12944.102872949989,-58.88638815000013,53537.35146576001
2022-11-03,16:55:42.000,307,11029544,12605,0,1667494541,12944.062455089988,-58.956879450001,53537.33050440001
2022-11-03,16:55:43.000,307,11029565,12765,0,1667494542,12944.035509849993,-58.94278119000228,53537.2256976
2022-11-03,16:55:44.000,307,11029585,12645,0,1667494543,12944.008564609998,-58.392949050001334,53537.141852160006
2022-11-03,16:55:45.000,307,11029603,12525,0,1667494544,12944.001828299988,-56.68705958999635,53537.13486504001
2022-11-03,16:55:46.000,307,11029649,12565,0,1667494545,12944.150027119998,-55.00231751999672,53537.13486504001
2022-11-03,16:55:47.000,307,11029606,12805,0,1667494546,12943.12610799999,868.9060041900011,53537.0859552
2022-11-03,16:55:48.000,307,11029568,12605,0,1667494547,12941.819263859994,-52.845283739996376,53537.03704536
2022-11-03,16:55:49.000,307,11029583,12525,0,1667494548,12941.219732270001,-52.5774167999989,53537.071980960005
2022-11-03,16:55:50.000,307,11029570,12405,0,1667494549,12940.78860842999,-52.81003808999958,53536.98813552
2022-11-03,16:55:51.000,307,11029521,12725,0,1667494550,12941.05132451999,-53.21888762999879,53537.30255592001
2022-11-03,16:55:52.000,307,11029591,12685,0,1667494551,12940.983961419995,408.0620813100031,53537.49120816
2022-11-03,16:55:53.000,307,11029641,12605,0,1667494552,12940.99743404,-53.0356102500009,53537.540118
2022-11-03,16:55:54.000,307,11029608,12645,0,1667494553,12941.448766809997,-51.802012499996636,53537.55409224
2022-11-03,16:55:55.000,307,11029586,12485,0,1667494554,12941.792318619999,-51.09005036999588,53537.48422104
2022-11-03,16:55:56.000,307,11029583,12605,0,1667494555,12940.943543559995,-49.8071087099961,53537.407362720005
2022-11-03,16:55:57.000,307,11029630,12805,0,1667494556,12939.69732621,-48.99645875999704,53537.12787792
2022-11-03,16:55:58.000,307,11029575,12605,0,1667494557,12938.606043989996,411.8545132500003,53536.86935448
2022-11-03,16:55:59.000,307,11029579,12885,0,1667494558,12937.33288139999,-50.413333889999194,53536.4571144
2022-11-03,16:56:00.000,307,11029595,12645,0,1667494559,12936.807449219988,-52.28840246999607,53536.163655360004
2022-11-03,16:56:01.000,307,11029603,12605,0,1667494560,12936.740086119993,868.5887933400008,53535.89115768001
2022-11-03,16:56:02.000,307,11029599,12965,0,1667494561,12936.800712909993,405.2353801799982,53535.56975016
2022-11-03,16:56:03.000,307,11029597,12965,0,1667494562,12936.686195640003,-57.56820083999628,53535.24135552
2022-11-03,16:56:04.000,307,11029584,12765,0,1667494563,12937.15100102999,403.24047638999764,53534.961870720006
2022-11-03,16:56:05.000,307,11029550,12525,0,1667494564,12937.656224279992,-57.885411689996545,53534.68937304
2022-11-03,16:56:06.000,307,11029608,12725,0,1667494565,12938.195129079999,404.50227065999934,53534.38193976001
2022-11-03,16:56:07.000,307,11029578,12605,0,1667494566,12938.55888982,-55.77067268999963,53534.1863004
2022-11-03,16:56:08.000,307,11029607,12605,0,1667494567,12938.922650560002,-54.27625712999725,53533.9417512
2022-11-03,16:56:09.000,307,11029607,12605,0,1667494568,12939.326829159989,-53.24003501999687,53533.91380272
2022-11-03,16:56:10.000,307,11029566,12645,0,1667494569,12939.623226799995,409.5776442600036,53533.68322776
2022-11-03,16:56:11.000,307,11029569,12645,0,1667494570,12939.205575579988,-52.13332160999562,53533.48060128
2022-11-03,16:56:12.000,307,11029593,12605,0,1667494571,12939.165157719988,-53.78986715999781,53533.41073008
2022-11-03,16:56:13.000,307,11029610,12485,0,1667494572,12939.266202369989,-54.61461536999559,53533.3129104
2022-11-03,16:56:14.000,307,11029586,12605,0,1667494573,12939.48850059999,406.43373227999837,53533.23605208001
2022-11-03,16:56:15.000,307,11029642,12965,0,1667494574,12940.013932779992,-54.96002274000057,53533.05438696
2022-11-03,16:56:16.000,307,11029564,12885,0,1667494575,12941.071533449991,406.66635356999905,53533.0334256
2022-11-03,16:56:17.000,307,11029589,12965,0,1667494576,12941.159105480001,-54.89658056999906,53532.81682488
2022-11-03,16:56:18.000,307,11029586,12445,0,1667494577,12941.374667399992,867.39749037,53532.74695368
2022-11-03,16:56:19.000,307,11029613,12725,0,1667494578,12941.664328729988,-56.16542397000012,53532.62118552
2022-11-03,16:56:20.000,307,11029559,12725,0,1667494579,12942.304278179996,-56.651813939999556,53532.5093916
2022-11-03,16:56:21.000,307,11029584,12645,0,1667494580,12942.870128219998,404.5234180500047,53532.46746888001
2022-11-03,16:56:22.000,307,11029622,12645,0,1667494581,12943.31472468,404.19210893999843,53532.425546160004
2022-11-03,16:56:23.000,307,11029621,12965,0,1667494582,12943.772793759992,404.13571590000356,53532.4045848
2022-11-03,16:56:24.000,307,11029582,12765,0,1667494583,12944.224126529989,-56.3980452600008,53532.32073936001
2022-11-03,16:56:25.000,307,11029599,12685,0,1667494584,12944.28475331999,405.1155449700018,53532.257855280004
2022-11-03,16:56:26.000,307,11029613,12725,0,1667494585,12944.978593250002,-54.2198640899951,53532.46746888001
2022-11-03,16:56:27.000,307,11029606,12685,0,1667494586,12945.59159746,-51.682177290000254,53532.5792628
2022-11-03,16:56:28.000,307,11029572,12725,0,1667494587,12946.325855249997,-50.43448127999727,53532.760927920004
2022-11-03,16:56:29.000,307,11029586,12645,0,1667494588,12946.878232669995,-49.70137175999844,53532.94259304001
2022-11-03,16:56:30.000,307,11029606,12605,0,1667494589,12947.255466030001,411.2835337200013,53533.20810360001
2022-11-03,16:56:31.000,307,11029602,12605,0,1667494590,12947.828052379999,-49.97628782999527,53533.431691440004
2022-11-03,16:56:32.000,307,11029590,12725,0,1667494591,12947.814579759994,-49.764813929999946,53533.85091864
2022-11-03,16:56:33.000,307,11029568,12885,0,1667494592,12947.881942859989,-50.0185826099987,53534.102454960004
2022-11-03,16:56:34.000,307,11029594,12805,0,1667494593,12947.828052379999,-50.15251608000108,53534.37495264
2022-11-03,16:56:35.000,307,11029576,12605,0,1667494594,12947.538391050002,-51.33676991999528,53534.63347608
2022-11-03,16:56:36.000,307,11029643,12685,0,1667494595,12947.241993409996,-52.14741987000161,53534.81514120001
2022-11-03,16:56:37.000,307,11029557,12685,0,1667494596,12946.527944549998,-52.852332869995735,53534.94789648
2022-11-03,16:56:38.000,307,11029587,12525,0,1667494597,12946.009248679991,407.80126349999773,53535.05270328001
2022-11-03,16:56:39.000,307,11029582,12845,0,1667494598,12945.355826609994,-54.50182928999857,53535.01776768
2022-11-03,16:56:40.000,307,11029609,12485,0,1667494599,12945.254781959993,-54.94592448000185,53535.178471440006
2022-11-03,16:56:41.000,307,11029545,12765,0,1667494600,12945.679169489995,406.69455009000376,53535.21340704
2022-11-03,16:56:42.000,307,11029556,12565,0,1667494601,12945.012274799992,407.0822522400049,53535.1644972
2022-11-03,16:56:43.000,307,11029584,12805,0,1667494602,12944.64851405999,-54.699204929995176,53535.04571616
2022-11-03,16:56:44.000,307,11029618,12925,0,1667494603,12944.60809619999,-55.432314450001286,53535.11558736
2022-11-03,16:56:45.000,307,11029558,12765,0,1667494604,12944.810185499991,405.2776749600016,53535.11558736
2022-11-03,16:56:46.000,307,11029590,12605,0,1667494605,12945.066165279997,-56.3980452600008,53535.13654872
2022-11-03,16:56:47.000,307,11029610,12445,0,1667494606,12945.50402542999,866.9040512700012,53535.108600240004
2022-11-03,16:56:48.000,307,11029559,12565,0,1667494607,12945.840840929995,-55.580346179995104,53535.12257448001
2022-11-03,16:56:49.000,307,11029578,12725,0,1667494608,12946.036193920001,-55.46756009999808,53535.227381280005
2022-11-03,16:56:50.000,307,11029605,12645,0,1667494609,12945.74653258999,-55.27723359000083,53535.35314944
2022-11-03,16:56:51.000,307,11029550,12725,0,1667494610,12945.005538489997,-55.566247919996385,53535.36712368001
2022-11-03,16:56:52.000,307,11029641,12645,0,1667494611,12944.082664019988,-56.54607699000189,53535.41603352001
2022-11-03,16:56:53.000,307,11029599,12645,0,1667494612,12942.822974049988,-57.84311691000039,53535.38808504001
2022-11-03,16:56:54.000,307,11029627,12485,0,1667494613,12941.751900759999,-59.337532469995494,53535.42302064
2022-11-03,16:56:55.000,307,11029597,12525,0,1667494614,12940.882916769995,400.77328089000366,53535.492891840004
2022-11-03,16:56:56.000,307,11029570,12805,0,1667494615,12940.263176250002,-61.473418859997764,53535.48590472001
2022-11-03,16:56:57.000,307,11029569,12685,0,1667494616,12939.582808939995,399.0109983900038,53535.48590472001
2022-11-03,16:56:58.000,307,11029583,12765,0,1667494617,12939.084322000002,-63.15816092999739,53535.48590472001
2022-11-03,16:56:59.000,307,11029586,12605,0,1667494618,12938.713824949991,398.28493800000433,53535.52084032
2022-11-03,16:57:00.000,307,11029613,12565,0,1667494619,12937.959358229993,-62.36865836999641,53535.45096912
2022-11-03,16:57:01.000,307,11029612,12725,0,1667494620,12937.669696899997,-61.240797569997085,53535.36712368001
2022-11-03,16:57:02.000,307,11029593,12525,0,1667494621,12937.871786199998,-60.592277609997836,53535.129561600006
2022-11-03,16:57:03.000,307,11029578,12685,0,1667494622,12938.2759648,-60.599326739997196,53535.00379344001
2022-11-03,16:57:04.000,307,11029623,12645,0,1667494623,12938.53868089,-61.09981496999535,53534.86405104001
2022-11-03,16:57:05.000,307,11029613,12805,0,1667494624,12938.821605910001,399.751157040002,53534.80116696
2022-11-03,16:57:06.000,307,11029622,12885,0,1667494625,12938.990013659997,-62.24882316000003,53534.891999520005
2022-11-03,16:57:07.000,307,11029623,12485,0,1667494626,12939.118003549993,-61.62849971999822,53534.843089680006
2022-11-03,16:57:08.000,307,11029644,12925,0,1667494627,12938.6801434,-61.16325713999686,53534.80116696
2022-11-03,16:57:09.000,307,11029622,12605,0,1667494628,12938.53868089,400.322136570001,53534.68238592
2022-11-03,16:57:10.000,307,11029597,12685,0,1667494629,12938.767715429996,-60.71916195000085,53534.73828288
2022-11-03,16:57:11.000,307,11029588,12645,0,1667494630,12938.70035233,401.0975408700033,53534.76623136001
2022-11-03,16:57:12.000,307,11029551,12525,0,1667494631,12938.606043989996,-60.380803709995234,53534.794179840006
2022-11-03,16:57:13.000,307,11029565,12565,0,1667494632,12938.20860169999,400.39967700000125,53534.88501240001
2022-11-03,16:57:14.000,307,11029629,12525,0,1667494633,12937.878522509993,-60.81784976999916,53535.03872904
2022-11-03,16:57:15.000,307,11029569,12605,0,1667494634,12937.656224279992,-60.253919369999494,53535.108600240004
2022-11-03,16:57:16.000,307,11029589,12445,0,1667494635,12937.898731439993,-59.04146901000058,53535.24135552
2022-11-03,16:57:17.000,307,11029525,12645,0,1667494636,12937.716851069992,-57.892460819995904,53535.24135552
2022-11-03,16:57:18.000,307,11029563,12605,0,1667494637,12937.083637929994,-57.04656522000005,53535.29026536001
2022-11-03,16:57:19.000,307,11029606,12525,0,1667494638,12936.24159918,-56.53902785999526,53535.26231688
2022-11-03,16:57:20.000,307,11029587,12965,0,1667494639,12935.797002719999,-55.41821618999529,53535.395072160005
2022-11-03,16:57:21.000,307,11029666,12805,0,1667494640,12935.291779469997,-54.23396235000109,53535.395072160005
2022-11-03,16:57:22.000,307,11029604,12565,0,1667494641,12934.82023777,407.1174978900017,53535.47193048
2022-11-03,16:57:23.000,307,11029583,12645,0,1667494642,12935.210943749997,-54.748548839997966,53535.50686608001
2022-11-03,16:57:24.000,307,11029599,12525,0,1667494643,12935.81047533999,-55.81296746999578,53535.60468576001
2022-11-03,16:57:25.000,307,11029618,12645,0,1667494644,12936.98932958999,-56.41919264999888,53535.65359560001
2022-11-03,16:57:26.000,307,11029636,12645,0,1667494645,12937.952621919998,406.2645531599992,53535.73744104
2022-11-03,16:57:27.000,307,11029609,12765,0,1667494646,12938.963068420002,-55.06575968999823,53535.849234960006
2022-11-03,16:57:28.000,307,11029613,12725,0,1667494647,12939.912888129991,-55.08690707999631,53535.94006752001
2022-11-03,16:57:29.000,307,11029578,12645,0,1667494648,12940.620200679994,-54.49478015999921,53536.04487432
2022-11-03,16:57:30.000,307,11029584,12805,0,1667494649,12940.943543559995,-54.389043210001546,53536.2475008
2022-11-03,16:57:31.000,307,11029611,12525,0,1667494650,12941.287095369997,-54.44543624999642,53536.40820456
2022-11-03,16:57:32.000,307,11029622,12365,0,1667494651,12941.711482899998,-55.08690707999631,53536.57589544
2022-11-03,16:57:33.000,307,11029568,12405,0,1667494652,12942.23691508,-56.214767879995634,53536.82044464
2022-11-03,16:57:34.000,307,11029604,12645,0,1667494653,12942.452476999992,-57.349677810001594,53537.00909688
2022-11-03,16:57:35.000,307,11029599,12645,0,1667494654,12942.19649722,-57.77262560999952,53537.190762000006
2022-11-03,16:57:36.000,307,11029599,12565,0,1667494655,12941.852945409999,-57.85016603999975,53537.35146576001
2022-11-03,16:57:37.000,307,11029589,12645,0,1667494656,12941.724955519989,-57.934755599999335,53537.59601496001
2022-11-03,16:57:38.000,307,11029551,12685,0,1667494657,12941.590229319998,864.8245579200011,53537.60300208
2022-11-03,16:57:39.000,307,11029597,12445,0,1667494658,12941.192787029991,-58.343605139998544,53537.70082176
2022-11-03,16:57:40.000,307,11029561,12565,0,1667494659,12940.599991749994,402.3734334000037,53537.80562856001
2022-11-03,16:57:41.000,307,11029614,12725,0,1667494660,12940.040878020001,1324.1317704600006,53537.889474
2022-11-03,16:57:42.000,307,11029586,12645,0,1667494661,12939.434610119999,-60.97997975999897,53537.86851264
2022-11-03,16:57:43.000,307,11029543,12805,0,1667494662,12938.949595799997,399.3775531499996,53537.840564160004
2022-11-03,16:57:44.000,307,11029620,12685,0,1667494663,12938.888969009997,-63.11586615000124,53537.791654320004
2022-11-03,16:57:45.000,307,11029598,12765,0,1667494664,12939.057376759993,397.3051089299988,53537.79864144
2022-11-03,16:57:46.000,307,11029595,12645,0,1667494665,12939.347038089989,-64.68782213999657,53537.742744480005
2022-11-03,16:57:47.000,307,11029622,12565,0,1667494666,12939.414401189999,396.55790115000127,53537.791654320004
2022-11-03,16:57:48.000,307,11029606,12525,0,1667494667,12939.313356539998,-64.37766041999566,53537.77768008
2022-11-03,16:57:49.000,307,11029620,12645,0,1667494668,12939.313356539998,-63.94061435999902,53537.70780888
2022-11-03,16:57:50.000,307,11029583,12565,0,1667494669,12939.42787380999,-63.58110872999532,53537.6099892
2022-11-03,16:57:51.000,307,11029564,12605,0,1667494670,12938.828342219997,-63.40488047999679,53537.49120816
2022-11-03,16:57:52.000,307,11029573,12605,0,1667494671,12937.979567159993,-63.1229152800006,53537.30255592001
2022-11-03,16:57:53.000,307,11029624,12325,0,1667494672,12937.05669269,-63.34143830999528,53537.10691656
2022-11-03,16:57:54.000,307,11029613,12565,0,1667494673,12936.315698589991,-64.0604495699954,53536.953199920004
2022-11-03,16:57:55.000,307,11029586,12725,0,1667494674,12935.709430689989,-65.0120821199962,53536.84839312001
2022-11-03,16:57:56.000,307,11029574,12565,0,1667494675,12935.426505670002,395.54282642999897,53536.71563784
2022-11-03,16:57:57.000,307,11029630,12605,0,1667494676,12935.527550319988,-66.6192837599956,53536.68070224001
2022-11-03,16:57:58.000,307,11029616,12605,0,1667494677,12935.554495559998,-66.88010157000099,53536.63179240001
2022-11-03,16:57:59.000,307,11029586,12765,0,1667494678,12935.736375929999,855.7523276100037,53536.519998480006
2022-11-03,16:58:00.000,307,11029611,12645,0,1667494679,12936.03950988,394.47840780000115,53536.5269856
2022-11-03,16:58:01.000,307,11029576,12525,0,1667494680,12935.99909202,394.51365344999795,53536.63179240001
2022-11-03,16:58:02.000,307,11029551,12765,0,1667494681,12935.823947959994,394.52775171000394,53536.687689360006
2022-11-03,16:58:03.000,307,11029608,12565,0,1667494682,12936.066455119995,-66.8941998299997,53536.72262496
2022-11-03,16:58:04.000,307,11029577,12485,0,1667494683,12936.908493869989,-66.53469419999601,53536.86236736
2022-11-03,16:58:05.000,307,11029591,12805,0,1667494684,12937.528234389996,-66.03420596999786,53536.87634160001
2022-11-03,16:58:06.000,307,11029580,12605,0,1667494685,12938.195129079999,-65.27994906000094,53536.96717416001
2022-11-03,16:58:07.000,307,11029619,12565,0,1667494686,12938.936123179992,858.5085374400005,53537.11390368001
2022-11-03,16:58:08.000,307,11029592,12605,0,1667494687,12939.421137499994,-63.595206990001316,53537.337491520004
2022-11-03,16:58:09.000,307,11029602,12565,0,1667494688,12939.69732621,398.2567414799996,53537.49120816
2022-11-03,16:58:10.000,307,11029567,12645,0,1667494689,12939.73774407,-62.685869219996675,53537.6798604
2022-11-03,16:58:11.000,307,11029585,12565,0,1667494690,12939.79837086,-62.40390402000048,53538.02222928001
2022-11-03,16:58:12.000,307,11029599,12525,0,1667494691,12939.59628156,-62.54488662000222,53538.196907280006
2022-11-03,16:58:13.000,307,11029661,12925,0,1667494692,12939.40766487999,-62.8761957300012,53538.40652088001
2022-11-03,16:58:14.000,307,11029593,12685,0,1667494693,12939.40766487999,-63.01717832999566,53538.66504432
2022-11-03,16:58:15.000,307,11029608,12765,0,1667494694,12939.165157719988,-63.21455396999954,53538.9026064
2022-11-03,16:58:16.000,307,11029565,12645,0,1667494695,12938.70035233,-63.51766656000109,53539.154142720006
2022-11-03,16:58:17.000,307,11029594,12565,0,1667494696,12938.195129079999,-63.35553657000128,53539.29388512001
2022-11-03,16:58:18.000,307,11029610,12925,0,1667494697,12937.790950479997,-63.11586615000124,53539.50349872
2022-11-03,16:58:19.000,307,11029592,12965,0,1667494698,12937.508025459996,-62.61537791999581,53539.69215096
2022-11-03,16:58:20.000,307,11029577,12605,0,1667494699,12937.44066236,399.5396831399994,53539.803944880005
2022-11-03,16:58:21.000,307,11029597,12845,0,1667494700,12936.787240289988,-60.98702888999833,53539.922725920005
2022-11-03,16:58:22.000,307,11029555,12685,0,1667494701,12935.83742058,-59.22474638999847,53540.04849408
2022-11-03,16:58:23.000,307,11029583,12645,0,1667494702,12935.439978289993,403.62817853999877,53540.04849408
2022-11-03,16:58:24.000,307,11029619,12725,0,1667494703,12935.197471129992,404.6362041300017,53539.971635760005
2022-11-03,16:58:25.000,307,11029602,12605,0,1667494704,12935.682485449994,-55.53100226999959,53539.98561000001
2022-11-03,16:58:26.000,307,11029575,12805,0,1667494705,12936.20118132,-54.389043210001546,53540.11836528
2022-11-03,16:58:27.000,307,11029597,12605,0,1667494706,12936.605359920002,869.4769837200001,53540.15330088001
2022-11-03,16:58:28.000,307,11029589,12645,0,1667494707,12937.043220069994,408.48502911000105,53540.14631376
2022-11-03,16:58:29.000,307,11029627,12485,0,1667494708,12937.46087129,-52.63380984000105,53540.15330088001
2022-11-03,16:58:30.000,307,11029632,12725,0,1667494709,12937.4002445,409.1194508100016,53540.14631376
2022-11-03,16:58:31.000,307,11029566,12605,0,1667494710,12937.35309032999,-51.73857032999513,53540.209197840006
2022-11-03,16:58:32.000,307,11029582,12645,0,1667494711,12937.35982664,409.9512481499987,53540.188236480004
2022-11-03,16:58:33.000,307,11029618,12965,0,1667494712,12937.871786199998,-51.28742600999976,53540.1253524
2022-11-03,16:58:34.000,307,11029586,12405,0,1667494713,12938.37700945,-50.9702151599995,53540.11137816001
2022-11-03,16:58:35.000,307,11029579,12685,0,1667494714,12938.983277350002,-50.44857953999599,53540.10439104
2022-11-03,16:58:36.000,307,11029632,12685,0,1667494715,12939.340301779994,-49.84235436000017,53540.09740392
2022-11-03,16:58:37.000,307,11029614,12485,0,1667494716,12939.286411299989,-48.81318137999915,53539.97862288
2022-11-03,16:58:38.000,307,11029588,12445,0,1667494717,12939.501973219994,876.1807063500019,53539.85984184
2022-11-03,16:58:39.000,307,11029631,12485,0,1667494718,12939.441346429994,415.64694519000477,53539.77599640001
2022-11-03,16:58:40.000,307,11029629,12765,0,1667494719,12939.299883919994,416.34480905999953,53539.636254000005
2022-11-03,16:58:41.000,307,11029603,12725,0,1667494720,12939.313356539998,-45.26746899000136,53539.51048584001
2022-11-03,16:58:42.000,307,11029594,12725,0,1667494721,12939.232520819998,-45.6410728799965,53539.44061464001
2022-11-03,16:58:43.000,307,11029587,12965,0,1667494722,12939.023695210002,-46.21910154000216,53539.34279496001
2022-11-03,16:58:44.000,307,11029602,12565,0,1667494723,12938.747506499996,-46.75483541999711,53539.14715560001
2022-11-03,16:58:45.000,307,11029576,12525,0,1667494724,12937.986303469988,413.9199083400017,53539.035361680006
2022-11-03,16:58:46.000,307,11029617,12605,0,1667494725,12936.807449219988,412.9753249200003,53538.7279284
2022-11-03,16:58:47.000,307,11029604,12485,0,1667494726,12935.844156889994,-49.20793265999964,53538.55325040001
2022-11-03,16:58:48.000,307,11029594,12845,0,1667494727,12935.305252090002,-50.09612303999893,53538.30870120001
2022-11-03,16:58:49.000,307,11029563,12725,0,1667494728,12935.136844339992,-50.772839519995614,53538.175945920004
2022-11-03,16:58:50.000,307,11029586,12885,0,1667494729,12935.109899099996,-51.75266859000112,53537.9942808
2022-11-03,16:58:51.000,307,11029567,12485,0,1667494730,12934.92128242,-53.17659284999536,53537.79864144
2022-11-03,16:58:52.000,307,11029594,12645,0,1667494731,12934.537312749999,-54.226913220001734,53537.63095056
2022-11-03,16:58:53.000,307,11029633,12725,0,1667494732,12933.55381148999,-54.59346797999751,53537.46325968
2022-11-03,16:58:54.000,307,11029587,12725,0,1667494733,12932.806081080002,-54.8895314399997,53537.21871048
2022-11-03,16:58:55.000,307,11029585,12685,0,1667494734,12932.246967349995,405.74291754000296,53537.03704536
2022-11-03,16:58:56.000,307,11029571,12725,0,1667494735,12931.876470299998,405.0450536700009,53536.841406
2022-11-03,16:58:57.000,307,11029613,12685,0,1667494736,12931.532918489997,-56.82804218999809,53536.62480528
2022-11-03,16:58:58.000,307,11029637,12605,0,1667494737,12931.148948819995,404.17096155000036,53536.352307600006
2022-11-03,16:58:59.000,307,11029640,12845,0,1667494738,12930.616780329998,-57.50475867000205,53536.17762960001
2022-11-03,16:59:00.000,307,11029599,12405,0,1667494739,12930.354064239997,403.63522766999813,53536.0029516
2022-11-03,16:59:01.000,307,11029627,12565,0,1667494740,12930.266492210001,-58.21672079999553,53535.85622208
2022-11-03,16:59:02.000,307,11029621,12685,0,1667494741,12930.704352359993,-58.978026839999075,53535.73744104
2022-11-03,16:59:03.000,307,11029569,12525,0,1667494742,12931.559863729992,401.4711447599984,53535.64660848
2022-11-03,16:59:04.000,307,11029638,12485,0,1667494743,12932.49621081999,-60.606375869996555,53535.62564712001
2022-11-03,16:59:05.000,307,11029599,12365,0,1667494744,12933.70201031,-60.655719779999345,53535.65359560001
2022-11-03,16:59:06.000,307,11029576,12965,0,1667494745,12934.77308359999,-60.26801762999821,53535.81429936
2022-11-03,16:59:07.000,307,11029596,12325,0,1667494746,12935.87110212999,401.78130647999933,53535.91910616001
2022-11-03,16:59:08.000,307,11029547,12805,0,1667494747,12936.497578959992,403.0642481399991,53536.00993872001
2022-11-03,16:59:09.000,307,11029670,12765,0,1667494748,12936.895021249999,-56.79984567000065,53536.12871976001
2022-11-03,16:59:10.000,307,11029603,12885,0,1667494749,12937.743796310002,406.46897793000244,53536.10077128
2022-11-03,16:59:11.000,307,11029623,12805,0,1667494750,12938.895705319992,-52.9228241699966,53536.21955232
2022-11-03,16:59:12.000,307,11029607,12725,0,1667494751,12940.276648869993,-50.399235630000476,53536.41519168
2022-11-03,16:59:13.000,307,11029602,12965,0,1667494752,12941.455503119992,-47.88269621999643,53536.44314016001
2022-11-03,16:59:14.000,307,11029596,12645,0,1667494753,12942.607412129997,-45.8525467799991,53536.687689360006
2022-11-03,16:59:15.000,307,11029624,12485,0,1667494754,12943.772793759992,-44.07616602000053,53536.89730296001
2022-11-03,16:59:16.000,307,11029584,12685,0,1667494755,12944.311698559999,-41.23536662999686,53537.25364608
2022-11-03,16:59:17.000,307,11029604,12645,0,1667494756,12944.217390219994,-38.85276068999519,53537.34447864
2022-11-03,16:59:18.000,307,11029630,12605,0,1667494757,12943.826684239997,-37.168018619995564,53537.49819528001
2022-11-03,16:59:19.000,307,11029594,12605,0,1667494758,12942.950963939998,-35.483276549995935,53537.623963440004
2022-11-03,16:59:20.000,307,11029600,12565,0,1667494759,12942.331223419991,-34.545742260001134,53537.76370584001
2022-11-03,16:59:21.000,307,11029593,12685,0,1667494760,12942.16955197999,-33.88312403999589,53537.90344824001
2022-11-03,16:59:22.000,307,11029611,12805,0,1667494761,12942.10892518999,-33.15001451999706,53537.9942808
2022-11-03,16:59:23.000,307,11029585,12605,0,1667494762,12942.445740689996,-33.17821104000177,53538.175945920004
2022-11-03,16:59:24.000,307,11029628,12885,0,1667494763,12942.769083569998,-32.804607149999356,53538.26677848001
2022-11-03,16:59:25.000,307,11029617,12645,0,1667494764,12943.30798836999,428.67373742999916,53538.39953376
2022-11-03,16:59:26.000,307,11029617,12845,0,1667494765,12943.941201510002,428.6525900400011,53538.49036632
2022-11-03,16:59:27.000,307,11029608,12645,0,1667494766,12943.981619370003,-32.579034989998036,53538.66504432
2022-11-03,16:59:28.000,307,11029612,12885,0,1667494767,12943.995091989993,-32.88919670999894,53538.762864
2022-11-03,16:59:29.000,307,11029606,12605,0,1667494768,12943.873838409992,428.21554398000444,53538.83972232001
2022-11-03,16:59:30.000,307,11029622,12525,0,1667494769,12944.291489629999,-34.440005309996195,53538.95151624
2022-11-03,16:59:31.000,307,11029580,12765,0,1667494770,12945.012274799992,-35.476227419996576,53539.21003968
2022-11-03,16:59:32.000,307,11029616,12565,0,1667494771,12945.578124839994,886.2468639900035,53539.27991088
2022-11-03,16:59:33.000,307,11029653,12485,0,1667494772,12946.278701080002,-38.76112199999625,53539.38471768
2022-11-03,16:59:34.000,307,11029608,12445,0,1667494773,12946.78392432999,-40.692583619995276,53539.44760176
2022-11-03,16:59:35.000,307,11029612,12765,0,1667494774,12946.878232669995,-42.483062639999844,53539.55240856
2022-11-03,16:59:36.000,307,11029613,12645,0,1667494775,12946.8310785,417.7264385400049,53539.69913808001
2022-11-03,16:59:37.000,307,11029616,12605,0,1667494776,12946.84455111999,-43.99157646000094,53539.71311232
2022-11-03,16:59:38.000,307,11029593,12605,0,1667494777,12947.19483924,879.493797449999,53539.72708656001
2022-11-03,16:59:39.000,307,11029618,12285,0,1667494778,12946.918650529995,-43.66026735000196,53539.76900928
2022-11-03,16:59:40.000,307,11029636,12725,0,1667494779,12946.460581449988,-44.42157338999823,53539.78997064
2022-11-03,16:59:41.000,307,11029634,12605,0,1667494780,12946.036193920001,-45.25337072999537,53539.78997064
2022-11-03,16:59:42.000,307,11029619,12685,0,1667494781,12945.530970669999,-45.47189375999733,53539.65022824001
2022-11-03,16:59:43.000,307,11029568,12645,0,1667494782,12944.924702769997,416.3659564500049,53539.48253736001
2022-11-03,16:59:44.000,307,11029644,12525,0,1667494783,12944.47337,-44.682391199996346,53539.30785936
2022-11-03,16:59:45.000,307,11029578,12525,0,1667494784,12943.873838409992,417.1202133600018,53539.19606544001
2022-11-03,16:59:46.000,307,11029617,12445,0,1667494785,12942.876864529993,-44.35813121999672,53539.00042608
2022-11-03,16:59:47.000,307,11029614,12965,0,1667494786,12941.799054929994,-44.21714862000226,53538.80478672
2022-11-03,16:59:48.000,307,11029609,12805,0,1667494787,12940.95027986999,-44.16780470999947,53538.6580572
2022-11-03,16:59:49.000,307,11029640,12485,0,1667494788,12940.067823259997,-44.682391199996346,53538.49036632
2022-11-03,16:59:50.000,307,11029594,12925,0,1667494789,12939.49523691,415.80202604999795,53538.294726960004
2022-11-03,16:59:51.000,307,11029600,13125,0,1667494790,12938.585835059996,1337.6449526700017,53538.05017776001
2022-11-03,16:59:52.000,307,11029612,12565,0,1667494791,12936.975856969999,-47.100242790002085,53537.86851264
2022-11-03,16:59:53.000,307,11029587,12805,0,1667494792,12935.924992609995,-46.3107402300011,53537.644924800006
2022-11-03,16:59:54.000,307,11029612,12605,0,1667494793,12935.325461020002,-44.58370337999804,53537.407362720005
2022-11-03,16:59:55.000,307,11029632,13045,0,1667494794,12935.493868769998,-42.96945260999928,53537.28159456001
2022-11-03,16:59:56.000,307,11029606,12525,0,1667494795,12935.648803899989,-41.67946182000014,53537.26762032
2022-11-03,16:59:57.000,307,11029609,12645,0,1667494796,12935.783530099994,-41.376349229998596,53537.31653016
2022-11-03,16:59:58.000,307,11029590,12845,0,1667494797,12936.416743239992,420.36281315999804,53537.37242712
2022-11-03,16:59:59.000,307,11029618,12845,0,1667494798,12937.588861179996,-42.32798177999939,53537.36544
2022-11-03,17:00:00.000,307,11029597,12725,0,1667494799,12939.003486280002,880.2762508800006,53537.58204072
2022-11-03,17:00:01.000,307,11029571,12445,0,1667494800,12939.960042300001,-43.230270419997396,53537.68684752001
2022-11-03,17:00:02.000,307,11029625,12605,0,1667494801,12940.802081049995,-43.70961125999747,53537.672873280004
2022-11-03,17:00:03.000,307,11029627,12605,0,1667494802,12941.165841789996,-43.44879344999936,53537.77069296
2022-11-03,17:00:04.000,307,11029641,12845,0,1667494803,12941.475712049993,-43.58977605000109,53537.791654320004
2022-11-03,17:00:05.000,307,11029578,12805,0,1667494804,12941.650856109998,-43.15272998999717,53537.77069296
2022-11-03,17:00:06.000,307,11029625,12525,0,1667494805,12941.805791239989,-42.58175045999815,53537.889474
2022-11-03,17:00:07.000,307,11029649,12685,0,1667494806,12942.162815669995,418.8049554300014,53537.959345200004
2022-11-03,17:00:08.000,307,11029635,12485,0,1667494807,12942.560257960002,-43.061091299998225,53537.93838384
2022-11-03,17:00:09.000,307,11029615,12845,0,1667494808,12943.119371689994,-43.38535127999785,53538.08511336
2022-11-03,17:00:10.000,307,11029606,12805,0,1667494809,12943.705430659997,-43.519284750000224,53538.21088152
2022-11-03,17:00:11.000,307,11029546,12805,0,1667494810,12944.338643799994,417.8744702699987,53538.25280424
2022-11-03,17:00:12.000,307,11029596,12845,0,1667494811,12944.796712880001,-43.44879344999936,53538.343636800004
2022-11-03,17:00:13.000,307,11029650,12765,0,1667494812,12945.086374209997,-43.27256520000083,53538.35062392
2022-11-03,17:00:14.000,307,11029610,12605,0,1667494813,12945.052692659992,-43.068140429997584,53538.45543072001
2022-11-03,17:00:15.000,307,11029632,13045,0,1667494814,12944.951648009992,-42.243392219999805,53538.55325040001
2022-11-03,17:00:16.000,307,11029620,12845,0,1667494815,12945.019011110002,-39.90308106000157,53538.61613448
2022-11-03,17:00:17.000,307,11029553,12645,0,1667494816,12945.79368676,-37.48522946999583,53538.699979920006
2022-11-03,17:00:18.000,307,11029549,12525,0,1667494817,12946.74350646999,-35.64540653999575,53538.846709440004
2022-11-03,17:00:19.000,307,11029599,12765,0,1667494818,12947.538391050002,426.90440579999995,53539.035361680006
2022-11-03,17:00:20.000,307,11029633,12725,0,1667494819,12948.10424108999,428.3424283200002,53539.23100104
2022-11-03,17:00:21.000,307,11029593,12805,0,1667494820,12947.801107139989,-30.795605100000103,53539.45458888
2022-11-03,17:00:22.000,307,11029610,12645,0,1667494821,12947.161157689996,-29.160206939995987,53539.59433128
2022-11-03,17:00:23.000,307,11029613,12725,0,1667494822,12947.531654739993,-28.180377869997756,53539.82490624001
2022-11-03,17:00:24.000,307,11029606,12445,0,1667494823,12948.08403215999,432.6212502300041,53540.06945544
2022-11-03,17:00:25.000,307,11029581,12645,0,1667494824,12948.12445001999,431.352406830003,53540.38387584
2022-11-03,17:00:26.000,307,11029649,12605,0,1667494825,12948.319803009996,430.3373321100007,53540.66336064001
2022-11-03,17:00:27.000,307,11029640,12725,0,1667494826,12948.656618510002,-32.15608719000011,53540.79611592
2022-11-03,17:00:28.000,307,11029607,12725,0,1667494827,12949.316776889995,-33.636404489996494,53540.90092272001
2022-11-03,17:00:29.000,307,11029576,12485,0,1667494828,12950.515840069995,-35.067377879997366,53540.8939356
2022-11-03,17:00:30.000,307,11029625,12525,0,1667494829,12951.533022879994,426.0585102000041,53540.98476816
2022-11-03,17:00:31.000,307,11029597,12645,0,1667494830,12952.253808050002,887.6707882499977,53540.977781040005
2022-11-03,17:00:32.000,307,11029611,12605,0,1667494831,12952.523260449998,426.9607988400021,53540.8939356
2022-11-03,17:00:33.000,307,11029622,12525,0,1667494832,12952.415479490002,-32.37461022000207,53540.928871200005
2022-11-03,17:00:34.000,307,11029584,12245,0,1667494833,12951.977619339996,-30.654622499998368,53541.08258784
2022-11-03,17:00:35.000,307,11029575,12725,0,1667494834,12951.68795801,-29.17430520000198,53541.18739464001
2022-11-03,17:00:36.000,307,11029572,12365,0,1667494835,12951.479132399989,895.7349929699994,53541.46687944
2022-11-03,17:00:37.000,307,11029616,12685,0,1667494836,12951.155789520002,895.8689264400018,53541.697454400004
2022-11-03,17:00:38.000,307,11029601,12565,0,1667494837,12950.859391879996,-27.933658319998358,53541.99091344
2022-11-03,17:00:39.000,307,11029610,12605,0,1667494838,12950.953700220001,-27.997100489999866,53542.29135960001
2022-11-03,17:00:40.000,307,11029606,12525,0,1667494839,12951.122107969997,-28.821848699997645,53542.59180576
2022-11-03,17:00:41.000,307,11029585,12645,0,1667494840,12951.196207380002,432.54370980000385,53542.941161760005
2022-11-03,17:00:42.000,307,11029614,12725,0,1667494841,12951.223152619998,-30.21757644000172,53543.21365944
2022-11-03,17:00:43.000,307,11029587,12765,0,1667494842,12950.212706119994,-31.09166856000229,53543.444234400005
2022-11-03,17:00:44.000,307,11029594,12445,0,1667494843,12949.107951279999,-31.183307250001235,53543.63288664001
2022-11-03,17:00:45.000,307,11029625,12605,0,1667494844,12948.683563749997,-31.958711549996224,53543.83551312
2022-11-03,17:00:46.000,307,11029632,12725,0,1667494845,12948.400638729996,-33.453127109998604,53544.045126720004
2022-11-03,17:00:47.000,307,11029647,12805,0,1667494846,12948.20528573999,-35.250655259995256,53544.19884336
2022-11-03,17:00:48.000,307,11029553,12445,0,1667494847,12948.18507680999,-36.625235610001255,53544.42243120001
2022-11-03,17:00:49.000,307,11029586,12805,0,1667494848,12947.828052379999,-37.661457720001636,53544.54121224001
2022-11-03,17:00:50.000,307,11029634,12285,0,1667494849,12947.821316069989,422.44230650999816,53544.548199360004
2022-11-03,17:00:51.000,307,11029577,12605,0,1667494850,12948.24570359999,-40.66438709999784,53544.62505768
2022-11-03,17:00:52.000,307,11029644,12525,0,1667494851,12948.07055954,-41.91913224000018,53544.47832816
2022-11-03,17:00:53.000,307,11029652,12645,0,1667494852,12947.464291639997,-42.72978218999924,53544.30365016001
2022-11-03,17:00:54.000,307,11029601,12565,0,1667494853,12946.797396949994,-43.55453039999702,53544.12198504
2022-11-03,17:00:55.000,307,11029630,12605,0,1667494854,12946.090084399992,878.5562631600042,53543.80756464
2022-11-03,17:00:56.000,307,11029595,12445,0,1667494855,12945.456871259994,-44.82337379999808,53543.52807984
2022-11-03,17:00:57.000,307,11029625,12805,0,1667494856,12944.71587716,415.44252042000153,53543.22064656001
2022-11-03,17:00:58.000,307,11029593,12645,0,1667494857,12944.069191399998,-47.57958363000216,53542.86430344001
2022-11-03,17:00:59.000,307,11029587,12565,0,1667494858,12943.523550289996,873.4808895599999,53542.54988304001
2022-11-03,17:01:00.000,307,11029611,12805,0,1667494859,12943.27430682,1332.9713794800045,53542.21450128001
2022-11-03,17:01:01.000,307,11029663,12725,0,1667494860,12943.281043129995,-53.51495109000098,53541.90008088
2022-11-03,17:01:02.000,307,11029579,12765,0,1667494861,12943.34840622999,-55.58739531000174,53541.69046728001
2022-11-03,17:01:03.000,307,11029593,12565,0,1667494862,12943.20694371999,-56.9901721799979,53541.41098248
2022-11-03,17:01:04.000,307,11029607,12845,0,1667494863,12943.139580619994,403.4801468099977,53541.18739464001
2022-11-03,17:01:05.000,307,11029619,12565,0,1667494864,12943.092426449999,-58.54802991000179,53540.99175528001
2022-11-03,17:01:06.000,307,11029594,12685,0,1667494865,12943.119371689994,-58.82999510999798,53540.91489696
2022-11-03,17:01:07.000,307,11029605,12765,0,1667494866,12942.775819879993,402.9867077099989,53540.7891288
2022-11-03,17:01:08.000,307,11029593,12445,0,1667494867,12942.513103789992,403.5717855000039,53540.67733488
2022-11-03,17:01:09.000,307,11029607,12605,0,1667494868,12942.344696039996,405.7570158000017,53540.58650232001
2022-11-03,17:01:10.000,307,11029666,12445,0,1667494869,12942.18976090999,407.46995438999875,53540.49566976001
2022-11-03,17:01:11.000,307,11029607,12285,0,1667494870,12942.05503471,-52.612662449995696,53540.53759248001
2022-11-03,17:01:12.000,307,11029637,12565,0,1667494871,12942.263860319996,-51.34381905000191,53540.50265688
2022-11-03,17:01:13.000,307,11029615,12565,0,1667494872,12942.16955197999,-51.0689029799978,53540.544579600006
2022-11-03,17:01:14.000,307,11029589,12805,0,1667494873,12941.812527549999,-52.01348639999924,53540.70528336001
2022-11-03,17:01:15.000,307,11029568,12685,0,1667494874,12941.617174559993,-52.35889376999694,53540.93585832
2022-11-03,17:01:16.000,307,11029624,12485,0,1667494875,12941.657592419993,408.7599451799979,53541.13149768
2022-11-03,17:01:17.000,307,11029624,12765,0,1667494876,12941.576756699993,-53.40216500999668,53541.16643328001
2022-11-03,17:01:18.000,307,11029580,12565,0,1667494877,12941.543075150003,407.0963505000036,53541.32713704001
2022-11-03,17:01:19.000,307,11029619,12725,0,1667494878,12942.23017876999,-55.09395620999567,53541.33412416001
2022-11-03,17:01:20.000,307,11029633,12845,0,1667494879,12943.21368003,-54.586418849998154,53541.39700824
2022-11-03,17:01:21.000,307,11029606,12645,0,1667494880,12943.995091989993,-53.63478629999736,53541.41098248
2022-11-03,17:01:22.000,307,11029637,12645,0,1667494881,12944.66872298999,408.7599451799979,53541.44591808
2022-11-03,17:01:23.000,307,11029596,12725,0,1667494882,12944.810185499991,-51.60463686000003,53541.40399536001
2022-11-03,17:01:24.000,307,11029584,12805,0,1667494883,12944.63504144,-50.33579345999897,53541.3480984
2022-11-03,17:01:25.000,307,11029589,12565,0,1667494884,12943.793002689992,-48.037777079996886,53541.33412416001
2022-11-03,17:01:26.000,307,11029595,12765,0,1667494885,12941.610438249998,878.8593757499984,53541.12451056
2022-11-03,17:01:27.000,307,11029582,12725,0,1667494886,12940.168867909997,419.86937405999925,53541.00572952
2022-11-03,17:01:28.000,307,11029589,12725,0,1667494887,12939.623226799995,-40.05816192000202,53540.928871200005
2022-11-03,17:01:29.000,307,11029618,12725,0,1667494888,12939.043904140002,-39.4096419599955,53540.928871200005
2022-11-03,17:01:30.000,307,11029587,12805,0,1667494889,12938.424163619995,-39.50128065000172,53540.9638068
2022-11-03,17:01:31.000,307,11029612,12605,0,1667494890,12938.235546939999,421.89952350000385,53541.13149768
2022-11-03,17:01:32.000,307,11029605,12605,0,1667494891,12937.966094539988,-40.43881493999652,53541.11053632
2022-11-03,17:01:33.000,307,11029664,12605,0,1667494892,12937.622542730001,420.1019953499999,53541.06162648
2022-11-03,17:01:34.000,307,11029650,12765,0,1667494893,12937.35982664,-42.15175353000086,53541.033678
2022-11-03,17:01:35.000,307,11029641,12605,0,1667494894,12937.016274829999,-42.80732261999947,53540.94983256001
2022-11-03,17:01:36.000,307,11029601,12805,0,1667494895,12936.834394459998,-43.12453346999973,53540.80310304001
2022-11-03,17:01:37.000,307,11029605,12725,0,1667494896,12936.814185529998,418.72036587000184,53540.65637352001
2022-11-03,17:01:38.000,307,11029639,12725,0,1667494897,12936.18097239,-41.9332304999989,53540.544579600006
2022-11-03,17:01:39.000,307,11029597,12685,0,1667494898,12935.008854449996,420.42625532999955,53540.30003040001
2022-11-03,17:01:40.000,307,11029636,12805,0,1667494899,12933.648119829995,421.01133312000456,53539.98561000001
2022-11-03,17:01:41.000,307,11029643,12525,0,1667494900,12932.731981669996,-40.31193060000078,53539.7410608
2022-11-03,17:01:42.000,307,11029589,12725,0,1667494901,12932.30085783,-40.340127119998215,53539.38471768
2022-11-03,17:01:43.000,307,11029596,12445,0,1667494902,12931.889942919988,-41.05913837999833,53539.06331016
2022-11-03,17:01:44.000,307,11029622,12485,0,1667494903,12931.512709559996,-41.85569006999867,53538.75587688
2022-11-03,17:01:45.000,307,11029596,12605,0,1667494904,12931.189366679995,-42.201097439996374,53538.45543072001
2022-11-03,17:01:46.000,307,11029638,12565,0,1667494905,12930.899705349999,-43.004698259996076,53538.09908760001
2022-11-03,17:01:47.000,307,11029632,12605,0,1667494906,12930.677407119998,-43.921085160000075,53537.72178312
2022-11-03,17:01:48.000,307,11029588,12565,0,1667494907,12930.596571399998,-43.96337993999623,53537.309543040006
2022-11-03,17:01:49.000,307,11029610,12605,0,1667494908,12930.650461879988,418.11414068999875,53537.002109760004
2022-11-03,17:01:50.000,307,11029629,12565,0,1667494909,12930.320382689992,-41.961427019996336,53536.69467648
2022-11-03,17:01:51.000,307,11029607,12685,0,1667494910,12929.88252254,419.42527887000324,53536.40820456
2022-11-03,17:01:52.000,307,11029648,12405,0,1667494911,12929.741060029999,418.65692370000033,53536.14968112
2022-11-03,17:01:53.000,307,11029596,12565,0,1667494912,12929.95662194999,-43.293712589998904,53535.82128648001
2022-11-03,17:01:54.000,307,11029619,12765,0,1667494913,12930.448372580002,879.8674013400014,53535.69551832
2022-11-03,17:01:55.000,307,11029594,12885,0,1667494914,12931.26346609,-42.89191217999905,53535.4789176
2022-11-03,17:01:56.000,307,11029645,12765,0,1667494915,12931.33756549999,419.3970823499985,53535.31122672
2022-11-03,17:01:57.000,307,11029613,12965,0,1667494916,12931.862997679993,-42.1799500499983,53535.227381280005
2022-11-03,17:01:58.000,307,11029599,12845,0,1667494917,12932.711772739996,-43.27256520000083,53535.22039416001
2022-11-03,17:01:59.000,307,11029555,12685,0,1667494918,12933.149632889988,-43.66026735000196,53535.19244568
2022-11-03,17:02:00.000,307,11029601,12725,0,1667494919,12933.446030529994,-44.18895209999755,53535.108600240004
2022-11-03,17:02:01.000,307,11029566,12525,0,1667494920,12933.082269789993,416.6126760000043,53535.108600240004
2022-11-03,17:02:02.000,307,11029585,12725,0,1667494921,12932.651145949996,-45.6410728799965,53535.010780560006
2022-11-03,17:02:03.000,307,11029635,12725,0,1667494922,12932.29412151999,-46.768933679995826,53534.86405104001
2022-11-03,17:02:04.000,307,11029614,12765,0,1667494923,12931.842788749993,413.3982727199982,53534.675398800005
2022-11-03,17:02:05.000,307,11029590,12605,0,1667494924,12931.32409288,-48.93301658999553,53534.437836720004
2022-11-03,17:02:06.000,307,11029560,12885,0,1667494925,12930.926650589994,-49.553340029997344,53534.16533904001
2022-11-03,17:02:07.000,307,11029646,12885,0,1667494926,12930.859287489999,411.2764845900019,53533.96271256
2022-11-03,17:02:08.000,307,11029622,12765,0,1667494927,12931.229784539995,872.0146705200023,53533.68322776
2022-11-03,17:02:09.000,307,11029595,12685,0,1667494928,12931.492500629996,-51.07595210999716,53533.47361416001
2022-11-03,17:02:10.000,307,11029619,12605,0,1667494929,12931.735007789997,-51.223983839998255,53533.40374296001
2022-11-03,17:02:11.000,307,11029626,12645,0,1667494930,12932.43558402999,-50.95611690000078,53533.18015512
2022-11-03,17:02:12.000,307,11029601,12765,0,1667494931,12933.567284109995,-49.96923869999591,53533.13124528
2022-11-03,17:02:13.000,307,11029580,12645,0,1667494932,12934.604675849994,-48.69334616999549,53533.02643848
2022-11-03,17:02:14.000,307,11029620,12805,0,1667494933,12935.91151998999,-46.61385281999537,53533.01246424
2022-11-03,17:02:15.000,307,11029622,12565,0,1667494934,12937.15773734,878.8029827100036,53532.98451576
2022-11-03,17:02:16.000,307,11029612,12565,0,1667494935,12938.040193949993,-42.13765527000214,53533.04041272001
2022-11-03,17:02:17.000,307,11029600,12805,0,1667494936,12938.606043989996,-39.9665232299958,53533.25701344001
2022-11-03,17:02:18.000,307,11029592,12685,0,1667494937,12939.212311889998,422.98508951999975,53533.38976872
2022-11-03,17:02:19.000,307,11029626,12605,0,1667494938,12940.007196469996,-37.393590779996885,53533.697202
2022-11-03,17:02:20.000,307,11029595,12645,0,1667494939,12940.088032189997,-36.51244952999696,53534.03258376
2022-11-03,17:02:21.000,307,11029590,12645,0,1667494940,12940.155395289992,-36.13179650999518,53534.27713296
2022-11-03,17:02:22.000,307,11029583,12965,0,1667494941,12940.660618539994,-35.483276549995935,53534.507707920005
2022-11-03,17:02:23.000,307,11029584,12605,0,1667494942,12941.408348949997,-34.24262966999959,53534.773218480004
2022-11-03,17:02:24.000,307,11029601,12925,0,1667494943,12941.96746267999,428.4199687500004,53535.00379344001
2022-11-03,17:02:25.000,307,11029618,12885,0,1667494944,12941.637383489993,-32.83280366999679,53535.297252480006
2022-11-03,17:02:26.000,307,11029598,12765,0,1667494945,12941.11868762,429.2235695700001,53535.513853200006
2022-11-03,17:02:27.000,307,11029595,12805,0,1667494946,12940.90986200999,430.46421645000373,53535.57673728
2022-11-03,17:02:28.000,307,11029644,12885,0,1667494947,12940.60672805999,-30.47134512000048,53535.70250544001
2022-11-03,17:02:29.000,307,11029627,12645,0,1667494948,12940.559573889994,892.9928814000014,53535.72346680001
2022-11-03,17:02:30.000,307,11029643,12845,0,1667494949,12941.212995959992,-30.5841311999975,53535.76538952
2022-11-03,17:02:31.000,307,11029603,12765,0,1667494950,12942.19649722,430.6122481800048,53535.849234960006
2022-11-03,17:02:32.000,307,11029602,12605,0,1667494951,12942.930755009998,430.1611038600022,53535.9330804
2022-11-03,17:02:33.000,307,11029586,12565,0,1667494952,12943.47639612,-32.177234579998185,53535.98897736001
2022-11-03,17:02:34.000,307,11029608,12645,0,1667494953,12943.691958039992,-33.07247408999683,53536.09378416
2022-11-03,17:02:35.000,307,11029591,12805,0,1667494954,12943.732375899992,427.54587662999984,53536.21955232
2022-11-03,17:02:36.000,307,11029572,12485,0,1667494955,12943.907519959997,427.1229288300019,53536.352307600006
2022-11-03,17:02:37.000,307,11029634,12605,0,1667494956,12943.920992580002,-34.64443007999944,53536.36628184
2022-11-03,17:02:38.000,307,11029585,12645,0,1667494957,12943.712166969992,-34.270826189997024,53536.32435912001
2022-11-03,17:02:39.000,307,11029601,12565,0,1667494958,12943.44945087999,-33.4883727599954,53536.35929472
2022-11-03,17:02:40.000,307,11029624,12725,0,1667494959,12943.624594939996,428.4904600500013,53536.38025608
2022-11-03,17:02:41.000,307,11029620,12565,0,1667494960,12944.379061659994,428.32833006000146,53536.41519168
2022-11-03,17:02:42.000,307,11029599,12925,0,1667494961,12946.022721299996,-33.96771359999548,53536.55493408
2022-11-03,17:02:43.000,307,11029639,12805,0,1667494962,12947.753952969993,426.93260232000466,53536.638779520006
2022-11-03,17:02:44.000,307,11029581,12445,0,1667494963,12949.518866189996,426.75637406999886,53536.88332872
2022-11-03,17:02:45.000,307,11029611,12605,0,1667494964,12951.000854389997,-34.5034474799977,53536.96717416001
2022-11-03,17:02:46.000,307,11029619,12605,0,1667494965,12951.94393778999,1351.10879097,53537.06499384001
2022-11-03,17:02:47.000,307,11029649,12605,0,1667494966,12952.287489599992,-31.90231851000135,53537.40037560001
2022-11-03,17:02:48.000,307,11029627,12685,0,1667494967,12952.873548569994,-29.72413733999565,53537.742744480005
2022-11-03,17:02:49.000,307,11029593,12725,0,1667494968,12952.893757499995,434.44697489999817,53538.03620352
2022-11-03,17:02:50.000,307,11029635,12925,0,1667494969,12952.98132952999,-24.669911129996763,53538.364598160006
2022-11-03,17:02:51.000,307,11029560,12685,0,1667494970,12952.570414619993,438.50022465000075,53538.80478672
2022-11-03,17:02:52.000,307,11029611,12645,0,1667494971,12951.162525829997,-23.013365580001846,53539.18907832
2022-11-03,17:02:53.000,307,11029619,12645,0,1667494972,12949.660328699996,-23.626639889997023,53539.39869192
2022-11-03,17:02:54.000,307,11029606,12565,0,1667494973,12948.811553639993,-25.586298030000762,53539.69215096
2022-11-03,17:02:55.000,307,11029582,12765,0,1667494974,12948.26591252999,-27.827921370000695,53539.81791912001
2022-11-03,17:02:56.000,307,11029606,12725,0,1667494975,12948.259176219995,-29.695940819998214,53540.06246832001
2022-11-03,17:02:57.000,307,11029637,12645,0,1667494976,12948.407375039991,-31.352486370000406,53540.06945544
2022-11-03,17:02:58.000,307,11029606,12805,0,1667494977,12948.468001829991,-32.77641063000192,53540.14631376
2022-11-03,17:02:59.000,307,11029571,12645,0,1667494978,12948.22549466999,427.52472924000176,53540.209197840006
2022-11-03,17:03:00.000,307,11029612,12605,0,1667494979,12947.828052379999,-35.28590090999933,53540.23714632
2022-11-03,17:03:01.000,307,11029608,12445,0,1667494980,12947.996460129994,-36.42785996999737,53540.188236480004
2022-11-03,17:03:02.000,307,11029569,12565,0,1667494981,12948.569046479992,-37.386541649997525,53540.209197840006
2022-11-03,17:03:03.000,307,11029650,12605,0,1667494982,12949.027115559998,-38.79636765000032,53540.15330088001
2022-11-03,17:03:04.000,307,11029577,12445,0,1667494983,12950.003880509998,421.0254313800033,53540.21618496
2022-11-03,17:03:05.000,307,11029608,12605,0,1667494984,12950.946963909992,881.0446060500035,53540.425798560005
2022-11-03,17:03:06.000,307,11029616,12685,0,1667494985,12952.112345540001,-42.61699611000222,53540.56554096001
2022-11-03,17:03:07.000,307,11029611,12765,0,1667494986,12953.762741489998,418.5300393600046,53540.761180320005
2022-11-03,17:03:08.000,307,11029590,12565,0,1667494987,12955.42661006,-43.08928781999566,53540.83803864
2022-11-03,17:03:09.000,307,11029618,12725,0,1667494988,12956.78060836999,-42.54650481000135,53540.977781040005
2022-11-03,17:03:10.000,307,11029592,12605,0,1667494989,12958.148079300001,-42.074213100000634,53541.11053632
2022-11-03,17:03:11.000,307,11029641,12485,0,1667494990,12959.374087719996,419.70724406999943,53541.37604688001
2022-11-03,17:03:12.000,307,11029600,12605,0,1667494991,12960.209390159995,-41.53143008999905,53541.529763520004
2022-11-03,17:03:13.000,307,11029601,12485,0,1667494992,12961.024483669993,420.24297795000166,53541.66950592001
2022-11-03,17:03:14.000,307,11029643,12285,0,1667494993,12961.206364039994,-41.023892730001535,53541.79527408
2022-11-03,17:03:15.000,307,11029605,12605,0,1667494994,12960.566414590001,-41.150777069997275,53541.92802936001
2022-11-03,17:03:16.000,307,11029576,12445,0,1667494995,12959.515550229997,-40.60799405999569,53542.01886192
2022-11-03,17:03:17.000,307,11029620,12725,0,1667494996,12958.316487049997,421.94886740999937,53541.99091344
2022-11-03,17:03:18.000,307,11029646,12565,0,1667494997,12956.969225050001,-38.59194287999708,53541.91405512
2022-11-03,17:03:19.000,307,11029598,12605,0,1667494998,12955.770161870001,423.66885513000307,53541.61360896
2022-11-03,17:03:20.000,307,11029620,12645,0,1667494999,12954.699088579997,-37.400639909996244,53541.599634720005
2022-11-03,17:03:21.000,307,11029653,12645,0,1667495000,12954.193865329995,-37.46408207999775,53541.480853680005
2022-11-03,17:03:22.000,307,11029572,12845,0,1667495001,12953.904203999999,-37.668506850000995,53541.32014992
2022-11-03,17:03:23.000,307,11029649,12925,0,1667495002,12953.621278979997,-38.246535509999376,53541.1734204
2022-11-03,17:03:24.000,307,11029632,12645,0,1667495003,12953.297936099996,422.36476607999793,53541.096562080005
2022-11-03,17:03:25.000,307,11029617,12525,0,1667495004,12952.8263944,-39.25456110000232,53540.92188408001
2022-11-03,17:03:26.000,307,11029629,12525,0,1667495005,12952.792712849994,-39.346199790001265,53540.75419320001
2022-11-03,17:03:27.000,307,11029635,12805,0,1667495006,12953.136264659996,-39.473084129997005,53540.53759248001
2022-11-03,17:03:28.000,307,11029606,12685,0,1667495007,12953.574124810002,421.81493394000427,53540.46772128001
2022-11-03,17:03:29.000,307,11029572,12725,0,1667495008,12954.11976591999,-40.333077989998856,53540.425798560005
2022-11-03,17:03:30.000,307,11029576,12685,0,1667495009,12954.941595739998,420.7505153099992,53540.46073416
2022-11-03,17:03:31.000,307,11029597,12765,0,1667495010,12955.3861922,420.2852727299978,53540.523618240004
2022-11-03,17:03:32.000,307,11029593,12765,0,1667495011,12955.52091839999,-41.94732875999762,53540.509644
2022-11-03,17:03:33.000,307,11029590,12645,0,1667495012,12955.830788660001,-42.61699611000222,53540.48868264001
2022-11-03,17:03:34.000,307,11029598,12605,0,1667495013,12956.45726548999,-43.08928781999566,53540.63541216001
2022-11-03,17:03:35.000,307,11029608,12645,0,1667495014,12957.171314350002,-43.512235620000865,53540.70528336001
2022-11-03,17:03:36.000,307,11029596,12765,0,1667495015,12957.225204829992,-43.76600429999962,53540.5795152
2022-11-03,17:03:37.000,307,11029610,12525,0,1667495016,12956.928807190001,-43.85764298999857,53540.761180320005
2022-11-03,17:03:38.000,307,11029562,12605,0,1667495017,12956.410111319994,-43.476989969996794,53540.83105152001
2022-11-03,17:03:39.000,307,11029633,12645,0,1667495018,12955.534391019995,880.2762508800006,53540.91489696
2022-11-03,17:03:40.000,307,11029600,12605,0,1667495019,12954.611516550001,-41.95437788999698,53540.90092272001
2022-11-03,17:03:41.000,307,11029595,12765,0,1667495020,12953.452871230002,881.7636173100036,53540.84502576
2022-11-03,17:03:42.000,307,11029602,12685,0,1667495021,12952.199917569997,421.31444570999884,53540.67034776
2022-11-03,17:03:43.000,307,11029623,12605,0,1667495022,12950.946963909992,-39.00079241999629,53540.5795152
2022-11-03,17:03:44.000,307,11029595,12725,0,1667495023,12950.273332909994,423.76754295000137,53540.31400464
2022-11-03,17:03:45.000,307,11029623,12765,0,1667495024,12950.179024569989,-36.95654472000024,53540.258107680005
2022-11-03,17:03:46.000,307,11029631,12645,0,1667495025,12950.327223389999,1348.0988124600044,53540.020545600004
2022-11-03,17:03:47.000,307,11029646,12765,0,1667495026,12951.061481179997,424.9729441800009,53540.06945544
2022-11-03,17:03:48.000,307,11029598,12565,0,1667495027,12951.330933579993,-36.37146692999522,53540.04849408
2022-11-03,17:03:49.000,307,11029599,12765,0,1667495028,12951.405032989998,-35.8004873999962,53539.90176456
2022-11-03,17:03:50.000,307,11029620,12605,0,1667495029,12951.89004731,-35.60311175999959,53539.7410608
2022-11-03,17:03:51.000,307,11029586,12645,0,1667495030,12952.563678309998,-35.715897839996614,53539.71311232
2022-11-03,17:03:52.000,307,11029618,12765,0,1667495031,12952.833130709994,425.7624467400019,53539.69913808001
2022-11-03,17:03:53.000,307,11029625,12725,0,1667495032,12952.785976539999,-35.483276549995935,53539.62227976
2022-11-03,17:03:54.000,307,11029609,12645,0,1667495033,12952.523260449998,426.65768625000055,53539.6013184
2022-11-03,17:03:55.000,307,11029574,12605,0,1667495034,12951.593649669994,-34.12279445999593,53539.58035704001
2022-11-03,17:03:56.000,307,11029589,12685,0,1667495035,12950.70445674999,-33.92541881999932,53539.48952448001
2022-11-03,17:03:57.000,307,11029613,12645,0,1667495036,12949.235941169994,-33.87607490999653,53539.419653280005
2022-11-03,17:03:58.000,307,11029636,12565,0,1667495037,12947.94256964999,428.53980396000406,53539.349782080004
2022-11-03,17:03:59.000,307,11029604,12645,0,1667495038,12947.369983299992,428.962751760002,53539.33580784
2022-11-03,17:04:00.000,307,11029626,12885,0,1667495039,12946.93212315,-32.38870848000079,53539.29388512001
2022-11-03,17:04:01.000,307,11029582,12605,0,1667495040,12946.80413325999,-32.32526630999928,53539.4266404
2022-11-03,17:04:02.000,307,11029586,12565,0,1667495041,12946.608780269999,-32.72706671999913,53539.419653280005
2022-11-03,17:04:03.000,307,11029637,12805,0,1667495042,12946.554889789993,-33.76328882999951,53539.38471768
2022-11-03,17:04:04.000,307,11029632,12885,0,1667495043,12946.521208239988,-35.03213223000057,53539.32882072
2022-11-03,17:04:05.000,307,11029614,12645,0,1667495044,12946.366273109998,425.4170393700042,53539.34279496001
2022-11-03,17:04:06.000,307,11029664,12285,0,1667495045,12946.110293329992,-37.428836430000956,53539.2170268
2022-11-03,17:04:07.000,307,11029609,12725,0,1667495046,12946.069875469992,-38.429812889997265,53539.00741320001
2022-11-03,17:04:08.000,307,11029640,12845,0,1667495047,12946.258492150002,423.08377733999805,53538.80478672
2022-11-03,17:04:09.000,307,11029611,12605,0,1667495048,12946.575098719994,884.36474628,53538.50434056001
2022-11-03,17:04:10.000,307,11029602,12525,0,1667495049,12946.97254101,-39.1629224099961,53538.33664968001
2022-11-03,17:04:11.000,307,11029618,12605,0,1667495050,12946.918650529995,-39.84668801999942,53538.16197168
2022-11-03,17:04:12.000,307,11029661,12685,0,1667495051,12946.77045171,-40.31897973000014,53537.84755128
2022-11-03,17:04:13.000,307,11029603,12605,0,1667495052,12946.406690969998,421.29329832000076,53537.48422104
2022-11-03,17:04:14.000,307,11029625,12685,0,1667495053,12946.042930229996,-39.698656289998326,53537.21871048
2022-11-03,17:04:15.000,307,11029609,12725,0,1667495054,12945.68590579999,-39.071283719997155,53536.89730296001
2022-11-03,17:04:16.000,307,11029630,12885,0,1667495055,12945.086374209997,423.21066168000107,53536.57589544
2022-11-03,17:04:17.000,307,11029607,12565,0,1667495056,12944.62830512999,-37.626212069997564,53536.20557808001
2022-11-03,17:04:18.000,307,11029626,12605,0,1667495057,12944.57441465,-37.23850991999643,53535.84224784001
2022-11-03,17:04:19.000,307,11029613,12725,0,1667495058,12944.459897379995,-36.42081083999801,53535.63962136
2022-11-03,17:04:20.000,307,11029611,12845,0,1667495059,12944.069191399998,-35.72999609999533,53535.26930400001
2022-11-03,17:04:21.000,307,11029644,12685,0,1667495060,12943.34840622999,1349.4733928100031,53534.97584496
2022-11-03,17:04:22.000,307,11029620,12845,0,1667495061,12942.499631170002,426.2770332299988,53534.626488960006
2022-11-03,17:04:23.000,307,11029605,12765,0,1667495062,12940.85597153,-35.22950786999718,53534.395914
2022-11-03,17:04:24.000,307,11029624,12565,0,1667495063,12939.57607263,-35.02508310000121,53534.123416320006
2022-11-03,17:04:25.000,307,11029593,12605,0,1667495064,12939.023695210002,-35.42688351000106,53533.87188
2022-11-03,17:04:26.000,307,11029599,12485,0,1667495065,12938.747506499996,425.0786811299986,53533.697202
2022-11-03,17:04:27.000,307,11029635,12645,0,1667495066,12938.666670779996,-37.330148609995376,53533.48060128
2022-11-03,17:04:28.000,307,11029577,12525,0,1667495067,12938.909177939997,-38.36637071999576,53533.229064959996
2022-11-03,17:04:29.000,307,11029659,12525,0,1667495068,12939.65017203999,-39.44488760999957,53532.86573472
2022-11-03,17:04:30.000,307,11029632,12685,0,1667495069,12940.357484589993,-40.685534489995916,53532.50240448
2022-11-03,17:04:31.000,307,11029612,12565,0,1667495070,12941.044588209996,-40.84061534999637,53532.27182952001
2022-11-03,17:04:32.000,307,11029614,12845,0,1667495071,12941.266886439997,-40.69963275000191,53531.83862808
2022-11-03,17:04:33.000,307,11029616,12525,0,1667495072,12941.239941200001,-40.756025789996784,53531.39145240001
2022-11-03,17:04:34.000,307,11029623,12645,0,1667495073,12940.90986200999,421.00428398999793,53530.937289600006
2022-11-03,17:04:35.000,307,11029625,12605,0,1667495074,12940.182340530002,-40.685534489995916,53530.49011392
2022-11-03,17:04:36.000,307,11029634,12445,0,1667495075,12939.461555359994,881.8411577400038,53530.00101552001
2022-11-03,17:04:37.000,307,11029666,12765,0,1667495076,12938.545417199995,420.24297795000166,53529.55383984
2022-11-03,17:04:38.000,307,11029603,12805,0,1667495077,12937.568652249996,-41.28471053999965,53528.98788312
2022-11-03,17:04:39.000,307,11029638,12805,0,1667495078,12937.245309369995,419.42527887000324,53528.49878472
2022-11-03,17:04:40.000,307,11029596,12605,0,1667495079,12937.831368339997,-42.99764912999672,53528.086544640006
2022-11-03,17:04:41.000,307,11029601,12805,0,1667495080,12938.22881062999,-43.35010563000105,53527.69526592001
2022-11-03,17:04:42.000,307,11029586,12765,0,1667495081,12938.504999339995,417.8392246200019,53527.366871280006
2022-11-03,17:04:43.000,307,11029609,12485,0,1667495082,12938.929386869997,-43.30076171999826,53526.98257968001
2022-11-03,17:04:44.000,307,11029632,12525,0,1667495083,12938.922650560002,-43.096336950002296,53526.56335248
2022-11-03,17:04:45.000,307,11029601,12565,0,1667495084,12938.882232700002,-42.96945260999928,53526.123163920005
2022-11-03,17:04:46.000,307,11029629,12845,0,1667495085,12939.286411299989,418.88249586000165,53525.73188520001
2022-11-03,17:04:47.000,307,11029606,12885,0,1667495086,12939.960042300001,419.4534753900007,53525.45938752
2022-11-03,17:04:48.000,307,11029674,12565,0,1667495087,12939.89941551,-40.91110664999724,53525.06112168001
2022-11-03,17:04:49.000,307,11029611,12365,0,1667495088,12940.404638759988,-39.712754549997044,53524.72573992001
2022-11-03,17:04:50.000,307,11029642,12605,0,1667495089,12940.95027986999,-38.19014246999723,53524.43926800001
2022-11-03,17:04:51.000,307,11029605,12805,0,1667495090,12941.125423929996,-37.28080469999986,53524.3344612
2022-11-03,17:04:52.000,307,11029639,13005,0,1667495091,12941.408348949997,-36.93539733000216,53524.07593776
2022-11-03,17:04:53.000,307,11029631,12765,0,1667495092,12941.361194780002,-36.56179343999975,53523.83837568001
2022-11-03,17:04:54.000,307,11029627,12605,0,1667495093,12940.99743404,-36.67457951999677,53523.6357492
2022-11-03,17:04:55.000,307,11029613,12645,0,1667495094,12940.82902628999,424.3878663900032,53523.44709696
2022-11-03,17:04:56.000,307,11029581,12605,0,1667495095,12940.943543559995,423.7181990399986,53523.24447048001
2022-11-03,17:04:57.000,307,11029615,12645,0,1667495096,12941.01090665999,-38.11965116999636,53523.06979248
2022-11-03,17:04:58.000,307,11029595,12645,0,1667495097,12941.839472789994,422.9145982199989,53522.937037200005
2022-11-03,17:04:59.000,307,11029623,12525,0,1667495098,12942.748874639998,-38.838662429996475,53522.74838496
2022-11-03,17:05:00.000,307,11029622,12765,0,1667495099,12943.53702291,422.7665664899978,53522.52479712001
2022-11-03,17:05:01.000,307,11029635,12725,0,1667495100,12944.291489629999,-38.246535509999376,53522.25928656001
2022-11-03,17:05:02.000,307,11029586,12605,0,1667495101,12944.64851405999,423.8450833800016,53522.0636472
2022-11-03,17:05:03.000,307,11029622,12765,0,1667495102,12944.116345569993,885.9789970499987,53521.833072240006
2022-11-03,17:05:04.000,307,11029594,12765,0,1667495103,12943.08569013999,-36.31507389000035,53521.72127832
2022-11-03,17:05:05.000,307,11029581,12925,0,1667495104,12941.852945409999,-35.95556825999665,53521.65140712
2022-11-03,17:05:06.000,307,11029613,12885,0,1667495105,12940.593255439999,-35.95556825999665,53521.60249728
2022-11-03,17:05:07.000,307,11029616,12765,0,1667495106,12939.79163454999,425.4029411099982,53521.48371624
2022-11-03,17:05:08.000,307,11029614,12965,0,1667495107,12939.293147609998,424.9165511399988,53521.40685792
2022-11-03,17:05:09.000,307,11029661,12685,0,1667495108,12938.828342219997,424.49360334000085,53521.26711552
2022-11-03,17:05:10.000,307,11029600,12685,0,1667495109,12938.814869599992,424.1904907499993,53521.19724432
2022-11-03,17:05:11.000,307,11029642,12365,0,1667495110,12938.868760079997,-37.13277296999877,53521.12737312
2022-11-03,17:05:12.000,307,11029625,12605,0,1667495111,12938.30964634999,-36.857856900001934,53520.86186256
2022-11-03,17:05:13.000,307,11029640,12765,0,1667495112,12938.013248709998,-36.49835126999824,53520.93173376
2022-11-03,17:05:14.000,307,11029613,12525,0,1667495113,12937.41371711999,425.9457241199998,53520.805965600004
2022-11-03,17:05:15.000,307,11029612,12605,0,1667495114,12936.443688480002,-34.39066140000068,53520.74308152
2022-11-03,17:05:16.000,307,11029637,12725,0,1667495115,12935.601649729993,890.1520820099977,53520.71513304
2022-11-03,17:05:17.000,307,11029576,12725,0,1667495116,12934.725929429995,429.51258390000294,53520.79199136
2022-11-03,17:05:18.000,307,11029662,12765,0,1667495117,12934.005144260002,-30.76035944999603,53520.83391408
2022-11-03,17:05:19.000,307,11029621,12565,0,1667495118,12933.870418059996,432.141909390004,53521.0505148
2022-11-03,17:05:20.000,307,11029606,12845,0,1667495119,12934.517103819999,-28.180377869997756,53521.28807688
2022-11-03,17:05:21.000,307,11029626,12725,0,1667495120,12935.392824119997,434.02402710000024,53521.61647152001
2022-11-03,17:05:22.000,307,11029626,12645,0,1667495121,12936.10013667,433.69271799000126,53521.979801760004
2022-11-03,17:05:23.000,307,11029631,12725,0,1667495122,12936.430215859997,433.6363249499991,53522.336144880006
2022-11-03,17:05:24.000,307,11029619,12605,0,1667495123,12936.719877189993,-27.74333181000111,53522.71344936001
2022-11-03,17:05:25.000,307,11029626,12685,0,1667495124,12937.824632030002,-27.968903969995154,53523.11870232
2022-11-03,17:05:26.000,307,11029621,12645,0,1667495125,12938.862023770002,-28.53988350000145,53523.4960068
2022-11-03,17:05:27.000,307,11029667,12725,0,1667495126,12939.252729749998,-28.85004521999508,53523.85234992
2022-11-03,17:05:28.000,307,11029599,12965,0,1667495127,12939.050640449997,-28.709062620000623,53524.1248476
2022-11-03,17:05:29.000,307,11029606,12605,0,1667495128,12939.064113070002,-29.068568249997043,53524.397345280006
2022-11-03,17:05:30.000,307,11029606,12685,0,1667495129,12938.484790409995,-28.95578217000002,53524.781636880005
2022-11-03,17:05:31.000,307,11029607,12645,0,1667495130,12937.575388559992,432.7551836999992,53525.047147440004
2022-11-03,17:05:32.000,307,11029636,12645,0,1667495131,12937.063428999994,-29.103813900001114,53525.312658
2022-11-03,17:05:33.000,307,11029639,12645,0,1667495132,12936.147290839996,-29.935611239998252,53525.56419432001
2022-11-03,17:05:34.000,307,11029584,12565,0,1667495133,12935.466923530003,1354.3513907700035,53525.71092384001
2022-11-03,17:05:35.000,307,11029608,12365,0,1667495134,12935.541022939993,-30.788555970000743,53525.955473040005
2022-11-03,17:05:36.000,307,11029570,12805,0,1667495135,12935.783530099994,-31.26789681000082,53526.11617680001
2022-11-03,17:05:37.000,307,11029576,12685,0,1667495136,12935.95193784999,-31.972809810002218,53526.20700936
2022-11-03,17:05:38.000,307,11029617,12565,0,1667495137,12936.652514089998,428.4693126600032,53526.339764640004
2022-11-03,17:05:39.000,307,11029638,12565,0,1667495138,12937.4002445,-33.81968187000166,53526.48649416
2022-11-03,17:05:40.000,307,11029618,12805,0,1667495139,12938.127765979989,-33.495421890002035,53526.61924944001
2022-11-03,17:05:41.000,307,11029621,12605,0,1667495140,12938.922650560002,428.5820987400002,53526.77296608
2022-11-03,17:05:42.000,307,11029617,12605,0,1667495141,12940.216022079992,1352.285995680002,53526.87777288
2022-11-03,17:05:43.000,307,11029593,12645,0,1667495142,12941.677801349993,-31.50756723000086,53527.04546376
2022-11-03,17:05:44.000,307,11029612,12565,0,1667495143,12942.593939509992,-30.76035944999603,53527.129309200005
2022-11-03,17:05:45.000,307,11029601,12685,0,1667495144,12943.031799659999,431.3383085700043,53527.35988416001
2022-11-03,17:05:46.000,307,11029595,12485,0,1667495145,12943.819947930002,431.34535770000366,53527.67430456001
2022-11-03,17:05:47.000,307,11029638,12565,0,1667495146,12944.49357893,-30.562983809999423,53527.84199544001
2022-11-03,17:05:48.000,307,11029598,12805,0,1667495147,12945.72632365999,431.3383085700043,53528.05160904
2022-11-03,17:05:49.000,307,11029657,12365,0,1667495148,12947.00622255999,-30.16823252999893,53528.26122264
2022-11-03,17:05:50.000,307,11029610,12525,0,1667495149,12948.04361429999,-30.6969172800018,53528.49878472
2022-11-03,17:05:51.000,307,11029627,12605,0,1667495150,12949.155105449994,430.6968377400044,53528.74333392
2022-11-03,17:05:52.000,307,11029613,12645,0,1667495151,12950.414795419994,431.22552249,53528.924999040006
2022-11-03,17:05:53.000,307,11029616,12605,0,1667495152,12950.333959699994,-29.879218199996103,53529.03679296001
2022-11-03,17:05:54.000,307,11029583,12845,0,1667495153,12949.54581142999,893.2396009500007,53529.14858688
2022-11-03,17:05:55.000,307,11029590,12805,0,1667495154,12949.32351319999,-30.901342049997766,53529.30230352001
2022-11-03,17:05:56.000,307,11029621,12765,0,1667495155,12949.14163282999,429.2870117400016,53529.51191712
2022-11-03,17:05:57.000,307,11029579,12485,0,1667495156,12948.811553639993,428.08161051000206,53529.6097368
2022-11-03,17:05:58.000,307,11029575,12525,0,1667495157,12948.29285777,890.0181485400026,53529.679608
2022-11-03,17:05:59.000,307,11029596,12485,0,1667495158,12947.652908319993,1351.34846139,53529.70755648001
2022-11-03,17:06:00.000,307,11029572,12485,0,1667495159,12947.309356509992,-33.6011588399997,53529.71454360001
2022-11-03,17:06:01.000,307,11029644,12885,0,1667495160,12947.491236879992,428.47636179000256,53529.77742768
2022-11-03,17:06:02.000,307,11029580,12565,0,1667495161,12947.430610089992,-32.755263239996566,53529.72153072
2022-11-03,17:06:03.000,307,11029587,12765,0,1667495162,12947.511445809992,429.2447169599982,53529.62371104
2022-11-03,17:06:04.000,307,11029591,12725,0,1667495163,12947.740480349989,-31.49346897000214,53529.56781408001
2022-11-03,17:06:05.000,307,11029536,12885,0,1667495164,12947.787634519998,431.52863508000155,53529.48396864
2022-11-03,17:06:06.000,307,11029601,12645,0,1667495165,12947.90215178999,432.8679697800035,53529.37217472001
2022-11-03,17:06:07.000,307,11029599,12445,0,1667495166,12947.915624409994,433.5869810400036,53529.28832928
2022-11-03,17:06:08.000,307,11029637,12485,0,1667495167,12947.679853559988,433.1076402000035,53529.20448384001
2022-11-03,17:06:09.000,307,11029628,12605,0,1667495168,12947.760689279989,-28.694964360001904,53529.14858688
2022-11-03,17:06:10.000,307,11029604,12725,0,1667495169,12947.518182120002,-28.892339999998512,53529.04378008001
2022-11-03,17:06:11.000,307,11029600,12605,0,1667495170,12947.881942859989,-29.35758257999987,53528.99487024001
2022-11-03,17:06:12.000,307,11029645,12685,0,1667495171,12948.04361429999,431.42994726000325,53528.99487024001
2022-11-03,17:06:13.000,307,11029569,12525,0,1667495172,12948.589255409992,-29.702989949997573,53529.01583160001
2022-11-03,17:06:14.000,307,11029626,12725,0,1667495173,12948.569046479992,433.5869810400036,53529.071728560004
2022-11-03,17:06:15.000,307,11029593,12725,0,1667495174,12947.888679169999,-25.988098440000613,53529.12762552
2022-11-03,17:06:16.000,307,11029611,12805,0,1667495175,12947.484500569997,437.6895747000017,53529.071728560004
2022-11-03,17:06:17.000,307,11029595,12565,0,1667495176,12947.01295887,438.85973028000444,53529.13461264001
2022-11-03,17:06:18.000,307,11029662,12965,0,1667495177,12946.98601362999,-21.991241730000183,53529.18352248001
2022-11-03,17:06:19.000,307,11029601,12925,0,1667495178,12946.68287967999,900.4579100699993,53529.24640656
2022-11-03,17:06:20.000,307,11029618,12885,0,1667495179,12946.285437389997,-24.72630416999891,53529.40012320001
2022-11-03,17:06:21.000,307,11029607,12725,0,1667495180,12946.709824919999,-26.65071665999858,53529.428071680006
2022-11-03,17:06:22.000,307,11029622,12845,0,1667495181,12947.060113039995,433.15698410999903,53529.476981520005
2022-11-03,17:06:23.000,307,11029612,12725,0,1667495182,12946.150711189992,431.5991263800024,53529.4350588
2022-11-03,17:06:24.000,307,11029627,12605,0,1667495183,12944.897757530001,-30.87314553000033,53529.28832928
2022-11-03,17:06:25.000,307,11029595,12805,0,1667495184,12943.281043129995,-32.14198893000139,53529.27435504
2022-11-03,17:06:26.000,307,11029588,12645,0,1667495185,12940.70777270999,427.55997488999856,53529.190509600005
2022-11-03,17:06:27.000,307,11029636,12685,0,1667495186,12937.831368339997,426.0303136799994,53528.95294752
2022-11-03,17:06:28.000,307,11029592,12645,0,1667495187,12935.588177109988,424.42311204,53528.68044984001
2022-11-03,17:06:29.000,307,11029587,12605,0,1667495188,12934.362168689993,-37.54867163999734,53528.352055200005
2022-11-03,17:06:30.000,307,11029632,12605,0,1667495189,12933.607701969995,424.1904907499993,53527.99571208
2022-11-03,17:06:31.000,307,11029621,12845,0,1667495190,12933.324776949994,424.1552451000025,53527.730201520004
2022-11-03,17:06:32.000,307,11029592,12605,0,1667495191,12933.506657319995,-37.217362529998354,53527.415781120006
2022-11-03,17:06:33.000,307,11029580,12645,0,1667495192,12934.025353190002,-36.64638299999933,53527.08738648
2022-11-03,17:06:34.000,307,11029670,12645,0,1667495193,12935.541022939993,426.19949279999855,53526.9196956
2022-11-03,17:06:35.000,307,11029589,12605,0,1667495194,12937.21162781999,889.7361833399991,53526.81488880001
2022-11-03,17:06:36.000,307,11029577,12605,0,1667495195,12938.686879709996,-31.85297459999856,53526.745017600006
2022-11-03,17:06:37.000,307,11029579,12685,0,1667495196,12939.313356539998,-30.64052423999965,53526.65418504
2022-11-03,17:06:38.000,307,11029629,12605,0,1667495197,12939.71753514,-28.56103088999953,53526.56335248
2022-11-03,17:06:39.000,307,11029636,12525,0,1667495198,12939.865733959996,-25.466462819997105,53526.42361008
2022-11-03,17:06:40.000,307,11029631,12645,0,1667495199,12939.784898239996,-22.759596899995813,53526.2559192
2022-11-03,17:06:41.000,307,11029563,12605,0,1667495200,12940.034141709992,-20.2853522699952,53526.1511124
2022-11-03,17:06:42.000,307,11029578,12765,0,1667495201,12940.566310199989,443.3359278299977,53526.09521544001
2022-11-03,17:06:43.000,307,11029582,12605,0,1667495202,12941.01090665999,-17.952090239996323,53526.01835712001
2022-11-03,17:06:44.000,307,11029612,12765,0,1667495203,12940.71450902,444.2664129900004,53525.82271776
2022-11-03,17:06:45.000,307,11029591,12605,0,1667495204,12939.865733959996,444.9078838200003,53525.72489808
2022-11-03,17:06:46.000,307,11029619,12725,0,1667495205,12938.720561260001,-16.97931029999745,53525.46637464
2022-11-03,17:06:47.000,307,11029588,12645,0,1667495206,12937.555179629991,-17.56438808999519,53525.186889840006
2022-11-03,17:06:48.000,307,11029597,12565,0,1667495207,12936.443688480002,442.54642527000397,53524.963302
2022-11-03,17:06:49.000,307,11029616,12725,0,1667495208,12935.601649729993,-21.187640910000482,53524.62792024
2022-11-03,17:06:50.000,307,11029610,12565,0,1667495209,12934.200497249993,-22.801891679999244,53524.42529376
2022-11-03,17:06:51.000,307,11029584,12605,0,1667495210,12932.509683439996,-24.268110719996912,53524.061963520006
2022-11-03,17:06:52.000,307,11029615,12605,0,1667495211,12930.744770219993,-25.72728062999522,53523.71260752
2022-11-03,17:06:53.000,307,11029578,12685,0,1667495212,12929.532234419989,-27.10891011000058,53523.202547760004
2022-11-03,17:06:54.000,307,11029577,12725,0,1667495213,12929.074165339996,432.93846108000434,53522.90908872001
2022-11-03,17:06:55.000,307,11029589,12925,0,1667495214,12929.9229404,431.92338636000204,53522.53178424
2022-11-03,17:06:56.000,307,11029609,12725,0,1667495215,12930.778451769998,431.61322464000114,53522.32915776001
2022-11-03,17:06:57.000,307,11029611,12525,0,1667495216,12930.879496419999,-29.054469989998324,53522.05666008
2022-11-03,17:06:58.000,307,11029614,12685,0,1667495217,12930.226074350001,-29.047420859998965,53521.73525256001
2022-11-03,17:06:59.000,307,11029675,12645,0,1667495218,12929.93641301999,-29.442172139999457,53521.42083216001
2022-11-03,17:07:00.000,307,11029587,12725,0,1667495219,12930.93338689999,432.0502706999978,53521.141347360004
2022-11-03,17:07:01.000,307,11029586,12605,0,1667495220,12932.880180489992,433.00895237999794,53520.98763072001
2022-11-03,17:07:02.000,307,11029591,12765,0,1667495221,12934.887600869995,-27.29218748999847,53520.88981104
2022-11-03,17:07:03.000,307,11029572,12565,0,1667495222,12936.719877189993,435.82155525000417,53520.74308152
2022-11-03,17:07:04.000,307,11029563,12725,0,1667495223,12937.764005240002,436.8648264900039,53520.76404288
2022-11-03,17:07:05.000,307,11029598,12885,0,1667495224,12938.767715429996,-24.120078989995818,53520.72910728001
2022-11-03,17:07:06.000,307,11029590,12725,0,1667495225,12939.953305989991,900.0420114000008,53520.91775952001
2022-11-03,17:07:07.000,307,11029628,12645,0,1667495226,12941.159105480001,901.8183921599993,53520.95968224
2022-11-03,17:07:08.000,307,11029628,12765,0,1667495227,12941.671065039998,442.2292144200037,53521.12737312
2022-11-03,17:07:09.000,307,11029574,12725,0,1667495228,12941.576756699993,-18.762740189995384,53521.19724432
2022-11-03,17:07:10.000,307,11029664,12805,0,1667495229,12941.212995959992,442.5111796199999,53521.42083216001
2022-11-03,17:07:11.000,307,11029656,12645,0,1667495230,12940.74819056999,-20.236008359999687,53521.61647152001
2022-11-03,17:07:12.000,307,11029650,12565,0,1667495231,12940.75492688,-21.864357389997167,53521.72826544
2022-11-03,17:07:13.000,307,11029601,12765,0,1667495232,12941.401612640002,437.90809773000365,53521.763201040005
2022-11-03,17:07:14.000,307,11029618,12605,0,1667495233,12941.455503119992,-25.466462819997105,53521.86800784
2022-11-03,17:07:15.000,307,11029620,12725,0,1667495234,12940.983961419995,-26.375800590001745,53521.79114952
2022-11-03,17:07:16.000,307,11029564,12605,0,1667495235,12940.424847689988,-26.333505809998314,53521.65839424001
2022-11-03,17:07:17.000,307,11029628,12885,0,1667495236,12939.59628156,434.3412379500005,53521.51166472
2022-11-03,17:07:18.000,307,11029628,12725,0,1667495237,12938.666670779996,-29.301189539997722,53521.33698672
2022-11-03,17:07:19.000,307,11029597,12565,0,1667495238,12938.100820739994,-31.063472039997578,53521.20423144001
2022-11-03,17:07:20.000,307,11029646,12605,0,1667495239,12937.979567159993,-32.409855869998864,53521.18327008001
2022-11-03,17:07:21.000,307,11029622,12725,0,1667495240,12937.521498080001,427.69390836000093,53521.00160496
2022-11-03,17:07:22.000,307,11029646,12445,0,1667495241,12937.487816529996,-35.26475352000125,53520.88981104
2022-11-03,17:07:23.000,307,11029582,12645,0,1667495242,12937.588861179996,424.7685194099977,53520.79897848001
2022-11-03,17:07:24.000,307,11029585,12765,0,1667495243,12938.046930259989,-37.57686816000205,53520.708145920005
2022-11-03,17:07:25.000,307,11029598,12565,0,1667495244,12939.030431519997,-37.46408207999775,53520.58237776001
2022-11-03,17:07:26.000,307,11029644,12605,0,1667495245,12940.337275659993,-37.675555980000354,53520.55442928
2022-11-03,17:07:27.000,307,11029652,12605,0,1667495246,12941.88662695999,425.00114069999836,53520.57539064
2022-11-03,17:07:28.000,307,11029612,12845,0,1667495247,12943.961410440003,-35.68770131999918,53520.56840352
2022-11-03,17:07:29.000,307,11029619,12605,0,1667495248,12945.113319449993,-33.9465662099974,53520.56141640001
2022-11-03,17:07:30.000,307,11029634,12525,0,1667495249,12945.57138853,-31.66969722000067,53520.68718456
2022-11-03,17:07:31.000,307,11029594,12725,0,1667495250,12945.254781959993,431.9445337500001,53520.708145920005
2022-11-03,17:07:32.000,307,11029636,12725,0,1667495251,12944.230862839999,-28.215623520001827,53520.68019744001
2022-11-03,17:07:33.000,307,11029628,12845,0,1667495252,12943.22715264999,-27.320384009995905,53520.68718456
2022-11-03,17:07:34.000,307,11029659,12685,0,1667495253,12942.876864529993,435.25057571999787,53520.72910728001
2022-11-03,17:07:35.000,307,11029624,12605,0,1667495254,12942.627621059997,-25.01531850000174,53520.757055760005
2022-11-03,17:07:36.000,307,11029608,12605,0,1667495255,12941.509393599998,899.9997166200046,53520.76404288
2022-11-03,17:07:37.000,307,11029625,12645,0,1667495256,12940.249703629997,439.3249728599985,53520.68718456
2022-11-03,17:07:38.000,307,11029600,12485,0,1667495257,12939.67711728,-22.230912150000222,53520.79897848001
2022-11-03,17:07:39.000,307,11029603,12605,0,1667495258,12939.320092849994,439.84660848000203,53520.95968224
2022-11-03,17:07:40.000,307,11029612,12565,0,1667495259,12938.801396980001,-21.03960917999939,53520.924746640005
2022-11-03,17:07:41.000,307,11029638,12525,0,1667495260,12939.104530930003,442.0952809500013,53520.91775952001
2022-11-03,17:07:42.000,307,11029605,12805,0,1667495261,12938.767715429996,-17.43750374999945,53520.78500424
2022-11-03,17:07:43.000,307,11029575,12765,0,1667495262,12938.174920149999,-15.336863010001252,53520.44962248
2022-11-03,17:07:44.000,307,11029638,12805,0,1667495263,12938.22881062999,-13.997528309999325,53520.30988008
2022-11-03,17:07:45.000,307,11029627,12685,0,1667495264,12937.986303469988,-12.770979690001695,53520.03039528001
2022-11-03,17:07:46.000,307,11029628,12685,0,1667495265,12937.770741549997,-13.109337930000038,53519.78584608
2022-11-03,17:07:47.000,307,11029596,12805,0,1667495266,12937.723587380002,448.1363853599978,53519.55527112001
2022-11-03,17:07:48.000,307,11029647,12525,0,1667495267,12937.716851069992,447.8262236400042,53519.26181208001
2022-11-03,17:07:49.000,307,11029624,12645,0,1667495268,12937.588861179996,-13.849496579998231,53518.93341744001
2022-11-03,17:07:50.000,307,11029616,12725,0,1667495269,12937.898731439993,909.9178425299979,53518.59803568001
2022-11-03,17:07:51.000,307,11029591,12885,0,1667495270,12937.636015349992,446.81819805000123,53518.37444784
2022-11-03,17:07:52.000,307,11029622,12565,0,1667495271,12936.915230179999,-16.598657279995678,53518.13688576001
2022-11-03,17:07:53.000,307,11029637,12805,0,1667495272,12936.639041469993,443.6390404199992,53517.88534944
2022-11-03,17:07:54.000,307,11029605,12685,0,1667495273,12937.124055789995,442.13757573000476,53517.68272296001
2022-11-03,17:07:55.000,307,11029596,12605,0,1667495274,12937.501289150001,-21.44140958999924,53517.54298056001
2022-11-03,17:07:56.000,307,11029615,12645,0,1667495275,12937.144264719995,438.486126390002,53517.29843136001
2022-11-03,17:07:57.000,307,11029639,12685,0,1667495276,12936.645777780002,-24.641714609999326,53517.05388216
2022-11-03,17:07:58.000,307,11029596,12645,0,1667495277,12935.729639619989,-25.875312359996315,53516.77439736001
2022-11-03,17:07:59.000,307,11029611,12525,0,1667495278,12934.584466919994,-27.00317315999564,53516.42504136
2022-11-03,17:08:00.000,307,11029599,12485,0,1667495279,12933.65485613999,-28.180377869997756,53516.21542776
2022-11-03,17:08:01.000,307,11029582,12725,0,1667495280,12932.678091189991,-30.11888861999614,53516.04773688
2022-11-03,17:08:02.000,307,11029585,12605,0,1667495281,12932.29412151999,-32.29706979000184,53515.85908464
2022-11-03,17:08:03.000,307,11029626,12805,0,1667495282,12931.822579819993,-33.88312403999589,53515.64248392
2022-11-03,17:08:04.000,307,11029639,12725,0,1667495283,12931.391455979996,427.08768317999784,53515.439857440004
2022-11-03,17:08:05.000,307,11029595,12685,0,1667495284,12932.098768529999,429.2376678299988,53515.18832112
2022-11-03,17:08:06.000,307,11029627,12645,0,1667495285,12932.327803069995,-29.83692341999995,53514.908836320006
2022-11-03,17:08:07.000,307,11029617,12725,0,1667495286,12931.768689340002,434.1086166599998,53514.65031288
2022-11-03,17:08:08.000,307,11029568,12765,0,1667495287,12931.2028393,-24.9095815499968,53514.31493112
2022-11-03,17:08:09.000,307,11029595,12565,0,1667495288,12930.151974939996,-22.738449509997736,53514.070381920006
2022-11-03,17:08:10.000,307,11029601,12605,0,1667495289,12929.235836779997,439.67742936000286,53513.92365240001
2022-11-03,17:08:11.000,307,11029574,12685,0,1667495290,12928.427479579994,-21.878455649995885,53513.8188456
2022-11-03,17:08:12.000,307,11029608,12845,0,1667495291,12927.652803929996,-22.371894750001957,53513.714038800004
2022-11-03,17:08:13.000,307,11029665,12725,0,1667495292,12926.891600900002,438.0138346800013,53513.65115472
2022-11-03,17:08:14.000,307,11029631,12605,0,1667495293,12926.18428835,436.70974563000345,53513.58827064001
2022-11-03,17:08:15.000,307,11029605,12605,0,1667495294,12925.955253809989,-26.742355349997524,53513.6791032
2022-11-03,17:08:16.000,307,11029626,12485,0,1667495295,12926.292069309995,-28.589227409996965,53513.8188456
2022-11-03,17:08:17.000,307,11029579,12605,0,1667495296,12926.999381859998,-29.95675862999633,53513.93762664
2022-11-03,17:08:18.000,307,11029663,12645,0,1667495297,12927.309252119994,-30.711015540000517,53514.09134328001
2022-11-03,17:08:19.000,307,11029640,12605,0,1667495298,12926.905073519993,-30.915440309996484,53514.16121448001
2022-11-03,17:08:20.000,307,11029642,12645,0,1667495299,12927.43724200999,-30.22462557000108,53514.22409856
2022-11-03,17:08:21.000,307,11029640,12565,0,1667495300,12928.851867109996,1355.1408933300045,53514.335892480005
2022-11-03,17:08:22.000,307,11029587,12965,0,1667495301,12930.704352359993,-29.914463850000175,53514.4127508
2022-11-03,17:08:23.000,307,11029629,12565,0,1667495302,12932.893653109997,431.6061755100018,53514.46166064
2022-11-03,17:08:24.000,307,11029645,12565,0,1667495303,12934.705720499995,-30.76035944999603,53514.68524848
2022-11-03,17:08:25.000,307,11029629,12685,0,1667495304,12935.682485449994,-31.246749419995467,53514.80402952
2022-11-03,17:08:26.000,307,11029610,12485,0,1667495305,12936.726613499988,-30.330362519998744,53514.69922272
2022-11-03,17:08:27.000,307,11029618,12565,0,1667495306,12937.366562949996,432.10666373999993,53514.53851896
2022-11-03,17:08:28.000,307,11029612,12725,0,1667495307,12937.770741549997,-28.391851770000358,53514.4127508
2022-11-03,17:08:29.000,307,11029633,12685,0,1667495308,12938.215338009999,895.9323686100033,53514.217111440004
2022-11-03,17:08:30.000,307,11029573,12605,0,1667495309,12938.59257136999,-26.82694490999711,53513.951600880006
2022-11-03,17:08:31.000,307,11029620,12765,0,1667495310,12938.59257136999,436.0189308900008,53513.63019336
2022-11-03,17:08:32.000,307,11029584,12525,0,1667495311,12938.154711219999,437.2102338600016,53513.46948960001
2022-11-03,17:08:33.000,307,11029599,12605,0,1667495312,12936.928702799989,-23.563197719995514,53513.30179872001
2022-11-03,17:08:34.000,307,11029616,12685,0,1667495313,12935.433241979998,438.95841810000275,53513.1900048
2022-11-03,17:08:35.000,307,11029599,12765,0,1667495314,12934.503631199994,-21.822062610001012,53513.02930104
2022-11-03,17:08:36.000,307,11029636,12685,0,1667495315,12934.597939539999,440.81233929000155,53512.86161016
2022-11-03,17:08:37.000,307,11029605,12605,0,1667495316,12934.988645519996,904.0036224600044,53512.77077760001
2022-11-03,17:08:38.000,307,11029608,12645,0,1667495317,12934.69224787999,-18.043728929995268,53512.54718976
2022-11-03,17:08:39.000,307,11029616,12605,0,1667495318,12934.281332969993,907.4013031200011,53512.51225416001
2022-11-03,17:08:40.000,307,11029637,12605,0,1667495319,12934.463213339994,-14.096216129997629,53512.37949888
2022-11-03,17:08:41.000,307,11029624,12805,0,1667495320,12934.73940205,449.6096535300021,53512.30962768
2022-11-03,17:08:42.000,307,11029659,12725,0,1667495321,12935.278306849992,450.97718475000147,53512.421421600004
2022-11-03,17:08:43.000,307,11029607,12765,0,1667495322,12935.945201539995,-9.669362489999912,53512.47731856
2022-11-03,17:08:44.000,307,11029586,12885,0,1667495323,12937.09711055,-8.576747339997382,53512.60308672001
2022-11-03,17:08:45.000,307,11029657,12765,0,1667495324,12937.13752841,454.33961976000137,53512.77077760001
2022-11-03,17:08:46.000,307,11029637,12805,0,1667495325,12936.537996819992,-4.83365930999571,53512.945455600006
2022-11-03,17:08:47.000,307,11029599,12645,0,1667495326,12935.675749139999,-4.220385000000533,53513.23891464
2022-11-03,17:08:48.000,307,11029616,12565,0,1667495327,12935.123371720001,-5.644309260002046,53513.56032216001
2022-11-03,17:08:49.000,307,11029614,12565,0,1667495328,12935.076217549991,-7.42069002000062,53513.81185848
2022-11-03,17:08:50.000,307,11029606,12765,0,1667495329,12935.561231869993,452.22488076000445,53514.17518872
2022-11-03,17:08:51.000,307,11029582,12445,0,1667495330,12935.85089319999,912.0325815300021,53514.601403040004
2022-11-03,17:08:52.000,307,11029565,12685,0,1667495331,12936.753558739998,-13.609826159998192,53515.01364312
2022-11-03,17:08:53.000,307,11029640,12725,0,1667495332,12938.201865389994,907.01360097,53515.4258832
2022-11-03,17:08:54.000,307,11029675,12605,0,1667495333,12939.259466059993,905.5332836700036,53515.894020240004
2022-11-03,17:08:55.000,307,11029641,12565,0,1667495334,12940.620200679994,-17.529142439998395,53516.22241488001
2022-11-03,17:08:56.000,307,11029577,12765,0,1667495335,12941.415085259992,-16.2321025199999,53516.397092880004
2022-11-03,17:08:57.000,307,11029582,12725,0,1667495336,12942.17628829,446.0145972300015,53516.57875800001
2022-11-03,17:08:58.000,307,11029612,12525,0,1667495337,12943.15305324,445.65509159999783,53516.87221704001
2022-11-03,17:08:59.000,307,11029591,12685,0,1667495338,12943.995091989993,-16.027677749996656,53517.24952152001
2022-11-03,17:09:00.000,307,11029619,12845,0,1667495339,12944.985329559997,-16.126365570002235,53517.54996768
2022-11-03,17:09:01.000,307,11029643,12525,0,1667495340,12945.78695044999,-16.478822069999296,53517.87836232001
2022-11-03,17:09:02.000,307,11029631,12645,0,1667495341,12946.049666539991,444.74575383000047,53518.15784712
2022-11-03,17:09:03.000,307,11029640,12765,0,1667495342,12945.948621889991,-16.894720739997865,53518.42335768001
2022-11-03,17:09:04.000,307,11029573,12725,0,1667495343,12945.362562919989,445.20394728000247,53518.68188112
2022-11-03,17:09:05.000,307,11029566,12765,0,1667495344,12944.379061659994,-16.605706410002313,53519.01726288
2022-11-03,17:09:06.000,307,11029628,12605,0,1667495345,12943.766057449997,-16.45062555000186,53519.34565752
2022-11-03,17:09:07.000,307,11029591,12725,0,1667495346,12943.563968149996,444.78099948000454,53519.67405216001
2022-11-03,17:09:08.000,307,11029553,12605,0,1667495347,12943.981619370003,-17.592584609999903,53519.95353696
2022-11-03,17:09:09.000,307,11029645,12605,0,1667495348,12943.685221729997,905.7024627900028,53520.27494448001
2022-11-03,17:09:10.000,307,11029602,12805,0,1667495349,12942.775819879993,443.5896965100037,53520.42866112
2022-11-03,17:09:11.000,307,11029603,12765,0,1667495350,12941.92704481999,-18.988312349996704,53520.771029999996
2022-11-03,17:09:12.000,307,11029620,12765,0,1667495351,12941.637383489993,-20.059780110001157,53520.9806436
2022-11-03,17:09:13.000,307,11029647,12925,0,1667495352,12941.98767160999,-21.399114809995808,53521.24615416
2022-11-03,17:09:14.000,307,11029593,12645,0,1667495353,12942.796028809993,-23.034512969999923,53521.55358744
2022-11-03,17:09:15.000,307,11029538,12805,0,1667495354,12943.954674129993,-24.16237376999925,53521.812110880004
2022-11-03,17:09:16.000,307,11029609,12765,0,1667495355,12945.578124839994,-23.52795206999872,53522.12653128
2022-11-03,17:09:17.000,307,11029606,12645,0,1667495356,12945.989039749991,439.3320219899979,53522.17544112
2022-11-03,17:09:18.000,307,11029600,12605,0,1667495357,12946.74350646999,-20.651907029998256,53522.266273680005
2022-11-03,17:09:19.000,307,11029624,12565,0,1667495358,12947.538391050002,903.298709460003,53522.30819640001
2022-11-03,17:09:20.000,307,11029583,12605,0,1667495359,12948.04361429999,-20.426334869996936,53522.4130032
2022-11-03,17:09:21.000,307,11029612,12925,0,1667495360,12949.101214969989,-20.37699096000142,53522.59466832001
2022-11-03,17:09:22.000,307,11029598,12645,0,1667495361,12950.057770990003,-20.62371051000082,53522.74838496
2022-11-03,17:09:23.000,307,11029633,12685,0,1667495362,12949.990407889993,440.5303740899981,53522.84620464
2022-11-03,17:09:24.000,307,11029602,12685,0,1667495363,12949.61317453,-21.19469003999984,53522.95101144
2022-11-03,17:09:25.000,307,11029622,12925,0,1667495364,12948.750926849993,-22.089929549998487,53523.1815864
2022-11-03,17:09:26.000,307,11029640,12605,0,1667495365,12948.178340499995,-23.718278579995967,53523.26543184001
2022-11-03,17:09:27.000,307,11029612,12845,0,1667495366,12947.949305959999,436.25155218000145,53523.4261356
2022-11-03,17:09:28.000,307,11029593,12765,0,1667495367,12948.08403215999,-27.771528329998546,53523.54491664
2022-11-03,17:09:29.000,307,11029595,12605,0,1667495368,12948.468001829991,-30.273969479996595,53523.78946584
2022-11-03,17:09:30.000,307,11029594,12405,0,1667495369,12949.566020359991,-31.296093329998257,53523.92222112
2022-11-03,17:09:31.000,307,11029592,12765,0,1667495370,12950.307014459999,429.27996261000226,53524.28555136
2022-11-03,17:09:32.000,307,11029625,12565,0,1667495371,12951.034535940002,-33.037228440000035,53524.42529376
2022-11-03,17:09:33.000,307,11029594,12605,0,1667495372,12951.088426419992,428.57504961000086,53524.516126320006
2022-11-03,17:09:34.000,307,11029583,12805,0,1667495373,12951.142316899997,427.7291540099977,53524.57202328
2022-11-03,17:09:35.000,307,11029593,12645,0,1667495374,12951.546495499999,-36.08950172999903,53524.72573992001
2022-11-03,17:09:36.000,307,11029587,12605,0,1667495375,12952.90723012,-37.58391729000141,53524.79561112
2022-11-03,17:09:37.000,307,11029601,12725,0,1667495376,12953.297936099996,-38.23243725000066,53524.70477856001
2022-11-03,17:09:38.000,307,11029602,12885,0,1667495377,12953.722323629998,423.0767282099987,53524.711765680004
2022-11-03,17:09:39.000,307,11029598,12765,0,1667495378,12954.456581419996,884.7242519100037,53524.7187528
2022-11-03,17:09:40.000,307,11029569,12725,0,1667495379,12955.31882909999,1346.5902986400033,53524.62792024
2022-11-03,17:09:41.000,307,11029574,12605,0,1667495380,12956.282121429998,-37.92932465999911,53524.59997176
2022-11-03,17:09:42.000,307,11029592,12725,0,1667495381,12957.029851840001,885.0837575400001,53524.59997176
2022-11-03,17:09:43.000,307,11029579,12805,0,1667495382,12957.319513169998,-36.87900429000001,53524.58599752001
2022-11-03,17:09:44.000,307,11029630,12645,0,1667495383,12956.82102622999,-35.16606569999567,53524.55106192
2022-11-03,17:09:45.000,307,11029585,12805,0,1667495384,12956.005932719992,429.1742256600046,53524.58599752001
2022-11-03,17:09:46.000,307,11029645,12605,0,1667495385,12954.961804669998,-30.22462557000108,53524.55804904001
2022-11-03,17:09:47.000,307,11029601,12965,0,1667495386,12952.368325319992,893.8317278699978,53524.38337104
2022-11-03,17:09:48.000,307,11029601,12605,0,1667495387,12949.916308480002,433.9112410200032,53524.16677032
2022-11-03,17:09:49.000,307,11029633,12965,0,1667495388,12947.881942859989,-26.129081040002347,53523.85234992
2022-11-03,17:09:50.000,307,11029636,12685,0,1667495389,12946.568362409998,898.8154627800031,53523.62876208001
2022-11-03,17:09:51.000,307,11029592,12605,0,1667495390,12945.025747419997,-23.852212049998343,53523.440109840005
2022-11-03,17:09:52.000,307,11029605,12725,0,1667495391,12943.577440770001,-23.802868139995553,53523.19556064001
2022-11-03,17:09:53.000,307,11029607,12685,0,1667495392,12942.519840100002,-22.519926479995775,53522.99293416
2022-11-03,17:09:54.000,307,11029636,12565,0,1667495393,12940.89638939,-21.89960304000124,53522.69947512
2022-11-03,17:09:55.000,307,11029576,12845,0,1667495394,12939.744480379995,-21.060756569997466,53522.62261680001
2022-11-03,17:09:56.000,307,11029625,12805,0,1667495395,12938.707088639996,440.82643755000026,53522.47588728001
2022-11-03,17:09:57.000,307,11029612,12525,0,1667495396,12937.35309032999,440.7559462499994,53522.385054720005
2022-11-03,17:09:58.000,307,11029559,12925,0,1667495397,12936.98932958999,-20.412236609998217,53522.336144880006
2022-11-03,17:09:59.000,307,11029652,12685,0,1667495398,12936.773767669998,-20.21486097000161,53522.36409336
2022-11-03,17:10:00.000,307,11029650,12645,0,1667495399,12936.706404570003,-20.15846792999946,53522.35011912
2022-11-03,17:10:01.000,307,11029608,12605,0,1667495400,12937.804423100002,-20.38404009000078,53522.58069408
2022-11-03,17:10:02.000,307,11029644,12845,0,1667495401,12938.909177939997,-21.82911174000037,53522.7972948
2022-11-03,17:10:03.000,307,11029621,12605,0,1667495402,12939.892679199991,437.78826252,53523.01389552
2022-11-03,17:10:04.000,307,11029619,12765,0,1667495403,12940.822289979995,-25.854164969998237,53523.26543184001
2022-11-03,17:10:05.000,307,11029600,12645,0,1667495404,12941.455503119992,433.9676340599981,53523.34927728
2022-11-03,17:10:06.000,307,11029608,12725,0,1667495405,12941.738428139994,433.2697701900033,53523.60081360001
2022-11-03,17:10:07.000,307,11029652,12605,0,1667495406,12942.263860319996,-28.363655249995645,53523.76151736
2022-11-03,17:10:08.000,307,11029613,12925,0,1667495407,12942.513103789992,434.9474631300036,53523.74754312001
2022-11-03,17:10:09.000,307,11029593,12725,0,1667495408,12941.98767160999,-25.240890659995785,53523.775491600005
2022-11-03,17:10:10.000,307,11029647,12605,0,1667495409,12941.132160239991,-24.606468959995254,53523.85234992
2022-11-03,17:10:11.000,307,11029609,12605,0,1667495410,12940.377693519993,900.1406992199991,53523.845362800006
2022-11-03,17:10:12.000,307,11029633,12605,0,1667495411,12939.49523691,439.8395593500027,53523.845362800006
2022-11-03,17:10:13.000,307,11029540,12805,0,1667495412,12939.340301779994,440.9815184100007,53523.81741432001
2022-11-03,17:10:14.000,307,11029582,12565,0,1667495413,12940.249703629997,904.0811628900046,53523.95715672
2022-11-03,17:10:15.000,307,11029619,12685,0,1667495414,12941.260150130001,904.3983737399976,53524.16677032
2022-11-03,17:10:16.000,307,11029560,12765,0,1667495415,12942.311014489991,441.74282445000426,53524.4043324
2022-11-03,17:10:17.000,307,11029620,12805,0,1667495416,12943.745848519997,440.5585706100028,53524.62093312
2022-11-03,17:10:18.000,307,11029659,12805,0,1667495417,12945.126792069997,-22.745498639997095,53524.95631488
2022-11-03,17:10:19.000,307,11029635,12805,0,1667495418,12946.615516579994,-23.29533077999804,53525.29868376
2022-11-03,17:10:20.000,307,11029653,12645,0,1667495419,12947.774161899993,438.79628811000293,53525.669001120004
2022-11-03,17:10:21.000,307,11029596,12605,0,1667495420,12948.616200650002,-23.73237684000196,53525.97643440001
2022-11-03,17:10:22.000,307,11029583,12765,0,1667495421,12949.579492979996,436.53351737999765,53526.33277752001
2022-11-03,17:10:23.000,307,11029611,12645,0,1667495422,12950.926754979992,435.75811308000266,53526.65418504
2022-11-03,17:10:24.000,307,11029636,12725,0,1667495423,12951.97088303,-26.735306219998165,53527.0943736
2022-11-03,17:10:25.000,307,11029606,12725,0,1667495424,12952.812921779994,-27.595300080000015,53527.513600800004
2022-11-03,17:10:26.000,307,11029608,12565,0,1667495425,12953.567388499992,433.08649280999816,53528.03064768001
2022-11-03,17:10:27.000,307,11029639,12845,0,1667495426,12953.897467689989,-30.570032939998782,53528.47782336
2022-11-03,17:10:28.000,307,11029618,12765,0,1667495427,12953.991776029994,428.0886596400014,53528.79923088001
2022-11-03,17:10:29.000,307,11029683,12645,0,1667495428,12954.11976591999,-36.73802168999828,53529.20448384001
2022-11-03,17:10:30.000,307,11029624,12525,0,1667495429,12954.503735589991,421.37788788000034,53529.51191712
2022-11-03,17:10:31.000,307,11029587,12685,0,1667495430,12954.726033819992,-43.36420388999977,53529.85428600001
2022-11-03,17:10:32.000,307,11029591,12765,0,1667495431,12954.355536769996,-45.88074329999654,53530.07088672001
2022-11-03,17:10:33.000,307,11029657,12645,0,1667495432,12953.479816469997,413.76482748000126,53530.11979656001
2022-11-03,17:10:34.000,307,11029644,12805,0,1667495433,12952.88702119,-48.92596745999617,53530.22460336
2022-11-03,17:10:35.000,307,11029588,12645,0,1667495434,12952.172972330001,-49.75776480000059,53530.28050032
2022-11-03,17:10:36.000,307,11029616,12805,0,1667495435,12951.519550259989,-50.06087739000213,53530.29447456
2022-11-03,17:10:37.000,307,11029613,12765,0,1667495436,12951.108635349992,-49.60973306999949,53530.39928136
2022-11-03,17:10:38.000,307,11029570,12605,0,1667495437,12950.83244664,-49.03170441000111,53530.42024272
2022-11-03,17:10:39.000,307,11029601,12845,0,1667495438,12950.879600809996,-48.63695313000062,53530.52504952001
2022-11-03,17:10:40.000,307,11029620,12645,0,1667495439,12951.007590699992,-48.63695313000062,53530.55299800001
2022-11-03,17:10:41.000,307,11029609,12565,0,1667495440,12950.987381769992,413.3771253300001,53530.63684344
2022-11-03,17:10:42.000,307,11029600,12805,0,1667495441,12949.50539356999,-45.40140245999646,53530.70671464
2022-11-03,17:10:43.000,307,11029577,12525,0,1667495442,12948.488210759991,-42.884863049999694,53530.88139264001
2022-11-03,17:10:44.000,307,11029609,12685,0,1667495443,12949.42455784999,-40.3260288599995,53531.11895472
2022-11-03,17:10:45.000,307,11029632,12725,0,1667495444,12950.38111386999,-38.253584639998735,53531.3565168
2022-11-03,17:10:46.000,307,11029619,12565,0,1667495445,12951.66101276999,-36.56179343999975,53531.59407888
2022-11-03,17:10:47.000,307,11029645,12525,0,1667495446,12953.318145029996,-35.8004873999962,53531.83164096
2022-11-03,17:10:48.000,307,11029611,12765,0,1667495447,12954.618252859997,-35.490325679995294,53532.09715152
2022-11-03,17:10:49.000,307,11029648,12445,0,1667495448,12955.089794559994,-36.37851606000186,53532.45349464
2022-11-03,17:10:50.000,307,11029591,12805,0,1667495449,12955.110003489994,-37.99276683000062,53532.69804384
2022-11-03,17:10:51.000,307,11029636,12725,0,1667495450,12955.54786364,-39.522428039999795,53532.928618800004
2022-11-03,17:10:52.000,307,11029624,12885,0,1667495451,12955.803843419992,-41.7217565999963,53533.047399840005
2022-11-03,17:10:53.000,307,11029560,12725,0,1667495452,12956.046350579993,418.2480741600011,53533.14521952
2022-11-03,17:10:54.000,307,11029621,12805,0,1667495453,12954.840551089997,-43.63207082999725,53533.06836120001
2022-11-03,17:10:55.000,307,11029638,12765,0,1667495454,12953.338353959996,-42.96945260999928,53532.93560592
2022-11-03,17:10:56.000,307,11029589,12725,0,1667495455,12953.04869263,-42.884863049999694,53532.75394080001
2022-11-03,17:10:57.000,307,11029625,12965,0,1667495456,12953.10258310999,419.552163209999,53532.593237040004
2022-11-03,17:10:58.000,307,11029605,12685,0,1667495457,12953.264254549991,-40.107505829997535,53532.35567496
2022-11-03,17:10:59.000,307,11029641,12805,0,1667495458,12953.392244440001,423.59131470000284,53532.208945440005
2022-11-03,17:11:00.000,307,11029604,12885,0,1667495459,12953.284463479991,887.1491526300015,53532.08317728001
2022-11-03,17:11:01.000,307,11029627,12525,0,1667495460,12953.06890156,-34.01000837999891,53531.992344720005
2022-11-03,17:11:02.000,307,11029588,12885,0,1667495461,12952.88702119,-32.804607149999356,53531.85958944
2022-11-03,17:11:03.000,307,11029613,12765,0,1667495462,12952.79944915999,429.62536997999996,53531.705872800005
2022-11-03,17:11:04.000,307,11029603,12725,0,1667495463,12953.095846799995,-30.499541639997915,53531.62901448001
2022-11-03,17:11:05.000,307,11029604,12525,0,1667495464,12953.419189679997,-28.067591790000733,53531.58010464001
2022-11-03,17:11:06.000,307,11029657,12645,0,1667495465,12952.765767609999,-26.354653199996392,53531.4962592
2022-11-03,17:11:07.000,307,11029651,12885,0,1667495466,12951.98435564999,-26.65776578999794,53531.251710000004
2022-11-03,17:11:08.000,307,11029632,12565,0,1667495467,12951.694694319995,-27.940707449997717,53530.9722252
2022-11-03,17:11:09.000,307,11029595,12645,0,1667495468,12951.492605019994,-29.9920042800004,53530.74165024001
2022-11-03,17:11:10.000,307,11029599,12605,0,1667495469,12951.182734759997,428.7160322100026,53530.413255600004
2022-11-03,17:11:11.000,307,11029597,12805,0,1667495470,12950.42826804,-36.174091289998614,53530.21761624001
2022-11-03,17:11:12.000,307,11029643,12605,0,1667495471,12949.42455784999,-39.698656289998326,53529.92415720001
2022-11-03,17:11:13.000,307,11029623,12845,0,1667495472,12948.629673269992,-43.25846694000211,53529.63069816
2022-11-03,17:11:14.000,307,11029619,12645,0,1667495473,12948.30633038999,-46.67729498999688,53529.4350588
2022-11-03,17:11:15.000,307,11029619,12565,0,1667495474,12948.117713709995,411.81221847000415,53529.260380800006
2022-11-03,17:11:16.000,307,11029658,12805,0,1667495475,12948.872180429993,410.0710833600024,53529.071728560004
2022-11-03,17:11:17.000,307,11029610,12645,0,1667495476,12950.165551949998,412.5735245100004,53528.89006344
2022-11-03,17:11:18.000,307,11029622,12725,0,1667495477,12951.155789520002,-44.44272077999631,53528.61057864001
2022-11-03,17:11:19.000,307,11029629,12685,0,1667495478,12952.529996759993,-41.150777069997275,53528.54070744001
2022-11-03,17:11:20.000,307,11029632,12565,0,1667495479,12954.032193889994,-37.46408207999775,53528.49878472
2022-11-03,17:11:21.000,307,11029579,12765,0,1667495480,12955.251465999994,427.3062062099998,53528.42891352
2022-11-03,17:11:22.000,307,11029597,12645,0,1667495481,12955.54786364,429.3856995599999,53528.44987488
2022-11-03,17:11:23.000,307,11029653,12805,0,1667495482,12954.955068359988,1354.139916870001,53528.352055200005
2022-11-03,17:11:24.000,307,11029610,12805,0,1667495483,12954.577834999996,-29.625449519997346,53528.352055200005
2022-11-03,17:11:25.000,307,11029659,12685,0,1667495484,12954.422899869991,-30.22462557000108,53528.29615824001
2022-11-03,17:11:26.000,307,11029613,12605,0,1667495485,12954.173656399995,891.3645323700039,53528.22628704001
2022-11-03,17:11:27.000,307,11029652,12445,0,1667495486,12954.13997484999,889.7643798600038,53528.233274160004
2022-11-03,17:11:28.000,307,11029609,12645,0,1667495487,12954.854023710002,-34.22148228000151,53528.282184
2022-11-03,17:11:29.000,307,11029632,12685,0,1667495488,12955.749952940001,-34.34131748999789,53528.22628704001
2022-11-03,17:11:30.000,307,11029596,12605,0,1667495489,12955.60175411999,427.20046926000214,53527.98872496001
2022-11-03,17:11:31.000,307,11029645,12605,0,1667495490,12955.069585629994,-35.01803397000185,53527.77911136
2022-11-03,17:11:32.000,307,11029641,12565,0,1667495491,12954.490262970001,-36.801463859999785,53527.65334320001
2022-11-03,17:11:33.000,307,11029589,12805,0,1667495492,12953.756005179988,-39.15587327999674,53527.33892280001
2022-11-03,17:11:34.000,307,11029588,12645,0,1667495493,12953.10931942,420.3346166400006,53527.059438000004
2022-11-03,17:11:35.000,307,11029606,12285,0,1667495494,12952.806185469999,418.19873024999833,53526.82886304
2022-11-03,17:11:36.000,307,11029604,12685,0,1667495495,12952.536733069988,-45.204026819999854,53526.50046840001
2022-11-03,17:11:37.000,307,11029633,12805,0,1667495496,12951.957410409996,-46.62795108000137,53526.13713816
2022-11-03,17:11:38.000,307,11029607,12685,0,1667495497,12951.70143062999,413.82826965000277,53525.87861472001
2022-11-03,17:11:39.000,307,11029580,12845,0,1667495498,12951.68122169999,-46.867621500001405,53525.60611704
2022-11-03,17:11:40.000,307,11029629,12725,0,1667495499,12951.290515719993,-44.20305035999627,53525.29169664
2022-11-03,17:11:41.000,307,11029586,12965,0,1667495500,12950.125134089998,883.7726193600029,53524.9283664
2022-11-03,17:11:42.000,307,11029623,12645,0,1667495501,12949.316776889995,425.9668715099979,53524.613946000005
2022-11-03,17:11:43.000,307,11029622,12645,0,1667495502,12949.033851869994,-33.262800600001356,53524.4742036
2022-11-03,17:11:44.000,307,11029616,12565,0,1667495503,12949.188787,-31.176258120001876,53524.495164960004
2022-11-03,17:11:45.000,307,11029652,12765,0,1667495504,12949.377403679995,432.21944982000423,53524.66984296
2022-11-03,17:11:46.000,307,11029562,12605,0,1667495505,12948.589255409992,-28.15218135000032,53524.82355960001
2022-11-03,17:11:47.000,307,11029657,12925,0,1667495506,12947.039904109995,433.4037036599984,53525.019198960006
2022-11-03,17:11:48.000,307,11029601,12605,0,1667495507,12945.941885579996,-29.526761699999042,53525.235799680006
2022-11-03,17:11:49.000,307,11029651,12605,0,1667495508,12944.30496224999,-30.548885550000705,53525.452400400005
2022-11-03,17:11:50.000,307,11029625,12765,0,1667495509,12942.769083569998,-31.521665489999577,53525.54323296001
2022-11-03,17:11:51.000,307,11029605,12805,0,1667495510,12942.1156615,428.1450526800036,53525.71092384001
2022-11-03,17:11:52.000,307,11029611,12525,0,1667495511,12942.708456779998,-35.758192620000045,53525.836692000004
2022-11-03,17:11:53.000,307,11029628,12565,0,1667495512,12944.35211642,-38.14079856000171,53525.92752456001
2022-11-03,17:11:54.000,307,11029616,12845,0,1667495513,12947.07358566,-39.649312379995536,53526.10220256
2022-11-03,17:11:55.000,307,11029592,12805,0,1667495514,12949.687273939991,421.22985614999925,53526.21399648001
2022-11-03,17:11:56.000,307,11029625,12605,0,1667495515,12951.411769299993,-39.94537583999772,53526.24893208
2022-11-03,17:11:57.000,307,11029596,12685,0,1667495516,12953.136264659996,422.24493087000155,53526.22797072
2022-11-03,17:11:58.000,307,11029606,12605,0,1667495517,12954.854023710002,-37.851784229998884,53526.31181616001
2022-11-03,17:11:59.000,307,11029637,12565,0,1667495518,12956.174340469988,-36.343270409997785,53526.241944960006
2022-11-03,17:12:00.000,307,11029624,12765,0,1667495519,12956.69977264999,-35.751143490000686,53526.30482904
2022-11-03,17:12:01.000,307,11029619,12925,0,1667495520,12956.50441966,426.1219523699983,53526.339764640004
2022-11-03,17:12:02.000,307,11029636,12765,0,1667495521,12955.30535648,426.3334262700009,53526.339764640004
2022-11-03,17:12:03.000,307,11029638,12605,0,1667495522,12953.634751600002,-35.5537678499968,53526.35373888001
2022-11-03,17:12:04.000,307,11029602,12685,0,1667495523,12951.957410409996,426.6365388600025,53526.26290632001
2022-11-03,17:12:05.000,307,11029581,12725,0,1667495524,12950.44174065999,-35.13786917999823,53526.22797072
2022-11-03,17:12:06.000,307,11029626,12725,0,1667495525,12949.101214969989,886.5993204900005,53526.220983600004
2022-11-03,17:12:07.000,307,11029605,12885,0,1667495526,12948.461265519996,884.6890062599996,53526.09521544001
2022-11-03,17:12:08.000,307,11029618,12885,0,1667495527,12948.434320280001,-40.23439017000055,53526.074254080006
2022-11-03,17:12:09.000,307,11029613,12845,0,1667495528,12948.521892309996,419.3195419199983,53526.053292720004
2022-11-03,17:12:10.000,307,11029595,12765,0,1667495529,12948.461265519996,-44.2453451399997,53526.09521544001
2022-11-03,17:12:11.000,307,11029578,12725,0,1667495530,12948.602728029997,415.5341591100005,53526.10918968
2022-11-03,17:12:12.000,307,11029576,12885,0,1667495531,12948.946279839998,-47.19893061000039,53526.06726696001
2022-11-03,17:12:13.000,307,11029626,12445,0,1667495532,12948.932807219993,413.01057057000435,53525.97643440001
2022-11-03,17:12:14.000,307,11029607,12765,0,1667495533,12948.37369349,-48.559412700000394,53525.89258896
2022-11-03,17:12:15.000,307,11029612,12445,0,1667495534,12947.98298750999,-49.771863059999305,53525.72489808
2022-11-03,17:12:16.000,307,11029596,12845,0,1667495535,12947.814579759994,-51.223983839998255,53525.75983368001
2022-11-03,17:12:17.000,307,11029638,12845,0,1667495536,12947.915624409994,408.47093085000233,53525.669001120004
2022-11-03,17:12:18.000,307,11029625,12765,0,1667495537,12948.32653931999,-54.73445057999925,53525.620091280005
2022-11-03,17:12:19.000,307,11029656,12605,0,1667495538,12948.905861979998,-56.489683949999744,53525.64105264001
2022-11-03,17:12:20.000,307,11029605,12725,0,1667495539,12949.707482869992,-58.50573512999836,53525.68297536001
2022-11-03,17:12:21.000,307,11029641,12645,0,1667495540,12950.677511509995,-60.48654066000017,53525.66201400001
2022-11-03,17:12:22.000,307,11029610,12885,0,1667495541,12951.553231809994,-61.72013840999716,53525.8017564
2022-11-03,17:12:23.000,307,11029579,12805,0,1667495542,12952.240335429997,-61.882268399996974,53525.82271776
2022-11-03,17:12:24.000,307,11029584,13045,0,1667495543,12953.08911049,-61.17735539999558,53525.87861472001
2022-11-03,17:12:25.000,307,11029643,12725,0,1667495544,12954.153447469995,-60.57113021999976,53526.03931848
2022-11-03,17:12:26.000,307,11029589,12685,0,1667495545,12954.880968949998,402.0632716800028,53526.17906088
2022-11-03,17:12:27.000,307,11029577,12645,0,1667495546,12955.035904079989,-57.03246696000133,53526.56335248
2022-11-03,17:12:28.000,307,11029648,12925,0,1667495547,12955.123476109999,867.1296234300025,53526.88476000001
2022-11-03,17:12:29.000,307,11029646,12765,0,1667495548,12955.110003489994,-55.2349388099974,53527.3039872
2022-11-03,17:12:30.000,307,11029636,12725,0,1667495549,12955.29862016999,406.7368448699999,53527.65334320001
2022-11-03,17:12:31.000,307,11029612,12645,0,1667495550,12955.39966481999,407.58274047000305,53528.02366056
2022-11-03,17:12:32.000,307,11029593,13085,0,1667495551,12955.157157659989,-53.944948019998264,53528.24026128
2022-11-03,17:12:33.000,307,11029587,12805,0,1667495552,12955.035904079989,406.9694661600006,53528.60359152
2022-11-03,17:12:34.000,307,11029627,12885,0,1667495553,12954.854023710002,-55.382970539998496,53528.82717936001
2022-11-03,17:12:35.000,307,11029594,12605,0,1667495554,12954.604780239992,-56.69410871999571,53528.973908880005
2022-11-03,17:12:36.000,307,11029605,12645,0,1667495555,12954.726033819992,-57.96295211999677,53529.10666416
2022-11-03,17:12:37.000,307,11029653,12565,0,1667495556,12954.955068359988,401.8940925600036,53529.141599760005
2022-11-03,17:12:38.000,307,11029625,12605,0,1667495557,12955.31882909999,400.27279265999823,53529.06474144001
2022-11-03,17:12:39.000,307,11029668,12525,0,1667495558,12955.952042240002,398.8206718799993,53529.13461264001
2022-11-03,17:12:40.000,307,11029659,12605,0,1667495559,12956.356220839989,-63.552912209997885,53529.17653536
2022-11-03,17:12:41.000,307,11029585,12805,0,1667495560,12956.76039943999,397.34740371000225,53529.260380800006
2022-11-03,17:12:42.000,307,11029601,12685,0,1667495561,12957.72369177,-64.73716604999936,53529.30230352001
2022-11-03,17:12:43.000,307,11029585,12605,0,1667495562,12958.653302549988,395.9446268399988,53529.37916184001
2022-11-03,17:12:44.000,307,11029649,12645,0,1667495563,12959.643540119992,-65.8791251099974,53529.50493
2022-11-03,17:12:45.000,307,11029624,12765,0,1667495564,12959.939937759998,-66.21043421999639,53529.50493
2022-11-03,17:12:46.000,307,11029642,12685,0,1667495565,12960.38453422,-66.53469419999601,53529.49794288001
2022-11-03,17:12:47.000,307,11029604,12965,0,1667495566,12960.768503890002,-66.61223462999624,53529.49794288001
2022-11-03,17:12:48.000,307,11029616,12965,0,1667495567,12960.997538429998,-65.06847515999834,53529.3651876
2022-11-03,17:12:49.000,307,11029625,12765,0,1667495568,12960.768503890002,397.98887454000214,53529.21147096001
2022-11-03,17:12:50.000,307,11029605,12445,0,1667495569,12960.701140789992,-61.85407187999954,53529.05775432
2022-11-03,17:12:51.000,307,11029648,12605,0,1667495570,12960.512524109996,863.0411280300032,53528.87608920001
2022-11-03,17:12:52.000,307,11029607,12805,0,1667495571,12960.209390159995,-58.7101599000016,53528.63154000001
2022-11-03,17:12:53.000,307,11029634,12805,0,1667495572,12959.347142480001,-56.5319787299959,53528.38000368
2022-11-03,17:12:54.000,307,11029560,12765,0,1667495573,12958.821710299999,-55.05166142999951,53528.233274160004
2022-11-03,17:12:55.000,307,11029641,12565,0,1667495574,12958.303014429992,-54.628713630001585,53528.04462192
2022-11-03,17:12:56.000,307,11029626,12645,0,1667495575,12957.622647119999,868.426663350001,53527.89090528001
2022-11-03,17:12:57.000,307,11029624,12605,0,1667495576,12957.110687560002,-54.43838711999706,53527.75815
2022-11-03,17:12:58.000,307,11029658,12685,0,1667495577,12956.65935478999,-54.41019059999962,53527.60443336001
2022-11-03,17:12:59.000,307,11029617,12605,0,1667495578,12956.410111319994,-54.59346797999751,53527.562510640004
2022-11-03,17:13:00.000,307,11029602,12525,0,1667495579,12955.978987479997,-55.3477248900017,53527.4786652
2022-11-03,17:13:01.000,307,11029642,12565,0,1667495580,12955.837524969997,-56.426241779998236,53527.4437296
2022-11-03,17:13:02.000,307,11029583,12725,0,1667495581,12955.965514859992,403.6563750600035,53527.297000080005
2022-11-03,17:13:03.000,307,11029629,12805,0,1667495582,12956.106977369993,402.23245080000197,53527.199180400006
2022-11-03,17:13:04.000,307,11029606,12645,0,1667495583,12956.295594049989,-60.775554989995726,53527.010528160004
2022-11-03,17:13:05.000,307,11029646,12805,0,1667495584,12956.57851906999,399.0673914299987,53526.89873424
2022-11-03,17:13:06.000,307,11029639,12525,0,1667495585,12956.814289919996,397.64346717000444,53526.77296608
2022-11-03,17:13:07.000,307,11029616,12805,0,1667495586,12957.063533389992,-64.73011692,53526.54239112
2022-11-03,17:13:08.000,307,11029631,12685,0,1667495587,12957.326249479993,-65.70994598999823,53526.30482904
2022-11-03,17:13:09.000,307,11029626,12565,0,1667495588,12957.629383429994,-66.55584159000136,53526.15809952
2022-11-03,17:13:10.000,307,11029614,12885,0,1667495589,12957.912308449995,-67.22550893999869,53525.99040864
2022-11-03,17:13:11.000,307,11029625,12605,0,1667495590,12958.336695979997,393.51267699000164,53525.82271776
2022-11-03,17:13:12.000,307,11029627,12685,0,1667495591,12958.720665649998,393.0403852800009,53525.620091280005
2022-11-03,17:13:13.000,307,11029612,12725,0,1667495592,12959.24609783,392.5539953100015,53525.452400400005
2022-11-03,17:13:14.000,307,11029624,12805,0,1667495593,12959.886047279993,-69.2063144700005,53525.333619360004
2022-11-03,17:13:15.000,307,11029582,12845,0,1667495594,12959.939937759998,-67.9445201999988,53525.27073528
2022-11-03,17:13:16.000,307,11029637,12765,0,1667495595,12960.34411636,-66.1258446599968,53525.34759360001
2022-11-03,17:13:17.000,307,11029631,12685,0,1667495596,12961.058165219998,-64.15208826000162,53525.354580720006
2022-11-03,17:13:18.000,307,11029604,12685,0,1667495597,12962.344800429993,-61.73423666999588,53525.36156784
2022-11-03,17:13:19.000,307,11029625,12725,0,1667495598,12963.617963019999,-58.55507904000115,53525.39650344001
2022-11-03,17:13:20.000,307,11029599,12725,0,1667495599,12964.857444059999,-55.10805447000166,53525.333619360004
2022-11-03,17:13:21.000,307,11029614,12765,0,1667495600,12965.746636980002,410.04288683999766,53525.41047768
2022-11-03,17:13:22.000,307,11029607,12565,0,1667495601,12965.962198899993,413.55335357999866,53525.46637464
2022-11-03,17:13:23.000,307,11029641,12725,0,1667495602,12965.227941109995,-44.23829601000034,53525.4174648
2022-11-03,17:13:24.000,307,11029619,12605,0,1667495603,12963.577545159998,881.9186981700041,53525.39650344001
2022-11-03,17:13:25.000,307,11029661,12565,0,1667495604,12961.51623429999,-38.16899507999915,53525.37554208001
2022-11-03,17:13:26.000,307,11029579,12725,0,1667495605,12959.367351410001,886.7191557000042,53525.312658
2022-11-03,17:13:27.000,307,11029620,12445,0,1667495606,12957.420557819998,-35.83573305000027,53525.26374816
2022-11-03,17:13:28.000,307,11029627,12805,0,1667495607,12955.635435669996,-35.772290879998764,53525.235799680006
2022-11-03,17:13:29.000,307,11029624,12645,0,1667495608,12953.97830340999,-36.29392650000227,53525.117018640005
2022-11-03,17:13:30.000,307,11029669,12605,0,1667495609,12952.159499709996,-37.393590779996885,53525.019198960006
2022-11-03,17:13:31.000,307,11029650,12765,0,1667495610,12950.300278149989,-38.937350250002055,53524.963302
2022-11-03,17:13:32.000,307,11029618,12565,0,1667495611,12948.777872090002,420.55313967000257,53524.830546720004
2022-11-03,17:13:33.000,307,11029622,12605,0,1667495612,12947.349774369992,-42.86371566000162,53524.565036160006
2022-11-03,17:13:34.000,307,11029640,12645,0,1667495613,12946.453845139993,-45.00665117999597,53524.4043324
2022-11-03,17:13:35.000,307,11029620,12765,0,1667495614,12945.82736830999,-47.54433797999809,53524.34144832001
2022-11-03,17:13:36.000,307,11029642,12645,0,1667495615,12945.68590579999,-50.20185998999659,53524.16677032
2022-11-03,17:13:37.000,307,11029621,12805,0,1667495616,12945.70611472999,870.0338649900004,53523.96414384001
2022-11-03,17:13:38.000,307,11029638,12885,0,1667495617,12945.861049859996,406.15881621000153,53523.845362800006
2022-11-03,17:13:39.000,307,11029606,12765,0,1667495618,12946.211337979992,-56.92673000999639,53523.75453024
2022-11-03,17:13:40.000,307,11029622,12445,0,1667495619,12946.676143369994,-58.1391803699953,53523.68465904
2022-11-03,17:13:41.000,307,11029662,12885,0,1667495620,12947.471027949992,-59.563104629996815,53523.6357492
2022-11-03,17:13:42.000,307,11029639,12645,0,1667495621,12948.595991720002,861.6665476800044,53523.69164616
2022-11-03,17:13:43.000,307,11029608,12645,0,1667495622,12949.902835859997,-62.52373922999686,53523.71959464001
2022-11-03,17:13:44.000,307,11029642,12605,0,1667495623,12951.135580590002,397.96772715000407,53523.73356888
2022-11-03,17:13:45.000,307,11029611,12685,0,1667495624,12952.395270560002,-64.2366778200012,53523.85234992
2022-11-03,17:13:46.000,307,11029629,13005,0,1667495625,12953.648224219993,1318.9224633900012,53524.08292488001
2022-11-03,17:13:47.000,307,11029637,12965,0,1667495626,12954.860760019998,-65.32929296999646,53524.17375744001
2022-11-03,17:13:48.000,307,11029628,12445,0,1667495627,12955.635435669996,-65.72404424999695,53524.327474080004
2022-11-03,17:13:49.000,307,11029659,12725,0,1667495628,12956.356220839989,394.992994289998,53524.3344612
2022-11-03,17:13:50.000,307,11029638,12605,0,1667495629,12957.144369109992,855.6888854400022,53524.4043324
2022-11-03,17:13:51.000,307,11029611,12765,0,1667495630,12957.528338779994,-67.46517935999873,53524.50913920001
2022-11-03,17:13:52.000,307,11029607,12805,0,1667495631,12957.629383429994,-66.72502071000054,53524.5790104
2022-11-03,17:13:53.000,307,11029609,12725,0,1667495632,12957.252150070002,856.99297449,53524.62792024
2022-11-03,17:13:54.000,307,11029620,12725,0,1667495633,12956.71998157999,396.2900342100038,53524.76067552
2022-11-03,17:13:55.000,307,11029650,12965,0,1667495634,12956.713245269995,396.4098694200002,53524.89343080001
2022-11-03,17:13:56.000,307,11029593,12925,0,1667495635,12956.470738109994,396.6565889699996,53524.97028912001
2022-11-03,17:13:57.000,307,11029632,12925,0,1667495636,12956.383166079999,-65.188310370002,53525.04016032001
2022-11-03,17:13:58.000,307,11029588,12765,0,1667495637,12956.68630003,-66.13994291999552,53525.01221184001
2022-11-03,17:13:59.000,307,11029619,12805,0,1667495638,12957.238677449997,-67.1902632900019,53525.06112168001
2022-11-03,17:14:00.000,307,11029618,12965,0,1667495639,12957.454239369988,-67.11977199000103,53525.20086408
2022-11-03,17:14:01.000,307,11029629,12725,0,1667495640,12957.535075089989,-67.31009849999828,53525.13099288
2022-11-03,17:14:02.000,307,11029613,12805,0,1667495641,12957.65632866999,393.62546306999866,53525.14496712
2022-11-03,17:14:03.000,307,11029625,12645,0,1667495642,12957.98640786,393.2589083100029,53525.0331732
2022-11-03,17:14:04.000,307,11029643,12605,0,1667495643,12958.329959670002,-68.55779451000126,53525.047147440004
2022-11-03,17:14:05.000,307,11029616,12685,0,1667495644,12958.188497160001,-68.71992450000107,53525.06112168001
2022-11-03,17:14:06.000,307,11029657,12725,0,1667495645,12958.282805499992,-68.88205449000088,53524.94234064001
2022-11-03,17:14:07.000,307,11029645,12885,0,1667495646,12958.451213250002,391.6517066700035,53524.91439216
2022-11-03,17:14:08.000,307,11029642,12525,0,1667495647,12958.532048970003,-70.64433699000074,53524.963302
2022-11-03,17:14:09.000,307,11029610,12685,0,1667495648,12958.599412069998,-71.39154476999829,53524.879456560004
2022-11-03,17:14:10.000,307,11029593,12685,0,1667495649,12958.451213250002,-72.45596339999611,53524.86548232
2022-11-03,17:14:11.000,307,11029585,12765,0,1667495650,12958.276069189997,849.5913879900036,53524.879456560004
2022-11-03,17:14:12.000,307,11029628,12605,0,1667495651,12957.95946261999,387.8945203800031,53524.7187528
2022-11-03,17:14:13.000,307,11029647,12805,0,1667495652,12957.69674652999,-73.92218244000105,53524.62093312
2022-11-03,17:14:14.000,307,11029660,12685,0,1667495653,12957.609174499994,387.1543617300049,53524.65586872001
2022-11-03,17:14:15.000,307,11029646,12605,0,1667495654,12957.993144169996,-74.25349155000004,53524.70477856001
2022-11-03,17:14:16.000,307,11029585,12845,0,1667495655,12958.464685869993,386.51994003000436,53524.74670128
2022-11-03,17:14:17.000,307,11029662,12845,0,1667495656,12958.949700189994,-75.13463279999996,53524.781636880005
2022-11-03,17:14:18.000,307,11029582,12685,0,1667495657,12959.677221669997,385.87142006999784,53524.86548232
2022-11-03,17:14:19.000,307,11029664,12445,0,1667495658,12960.27675325999,-75.39545060999808,53524.998237600004
2022-11-03,17:14:20.000,307,11029601,12805,0,1667495659,12960.492315179996,-75.36020496000128,53525.01221184001
2022-11-03,17:14:21.000,307,11029591,12805,0,1667495660,12960.775240199997,385.8925674600032,53525.0331732
2022-11-03,17:14:22.000,307,11029624,12765,0,1667495661,12960.984065809993,386.19568005000474,53525.117018640005
2022-11-03,17:14:23.000,307,11029595,12605,0,1667495662,12961.630751569995,-74.79627456000162,53525.14496712
2022-11-03,17:14:24.000,307,11029603,12965,0,1667495663,12962.459317699999,-74.73988151999947,53525.22881256001
2022-11-03,17:14:25.000,307,11029638,12725,0,1667495664,12963.449555269988,-74.78217629999563,53525.32663224001
2022-11-03,17:14:26.000,307,11029660,12605,0,1667495665,12964.648618449988,-74.93020802999672,53525.51528448001
2022-11-03,17:14:27.000,307,11029670,12605,0,1667495666,12965.780318529993,-74.59184978999838,53525.68297536001
2022-11-03,17:14:28.000,307,11029623,12525,0,1667495667,12966.52131263,-73.91513331000169,53525.78079504001
2022-11-03,17:14:29.000,307,11029616,12645,0,1667495668,12967.34987875999,-73.31595725999796,53525.93451168
2022-11-03,17:14:30.000,307,11029658,12805,0,1667495669,12967.922465110001,-72.65333903999999,53526.0812412
2022-11-03,17:14:31.000,307,11029625,12805,0,1667495670,12968.313171089998,-71.85678734999965,53526.1511124
2022-11-03,17:14:32.000,307,11029618,12685,0,1667495671,12968.582623489994,-71.01794087999588,53526.17906088
2022-11-03,17:14:33.000,307,11029618,12685,0,1667495672,12969.182155080001,-70.15089789000194,53526.28386768001
2022-11-03,17:14:34.000,307,11029619,12885,0,1667495673,12969.673905709999,-69.12172491000092,53526.241944960006
2022-11-03,17:14:35.000,307,11029600,12525,0,1667495674,12970.529417079997,-68.08550280000054,53526.26290632001
2022-11-03,17:14:36.000,307,11029619,12685,0,1667495675,12971.304092729995,-67.31714762999763,53526.31181616001
2022-11-03,17:14:37.000,307,11029656,12805,0,1667495676,12971.970987419998,-66.92239634999714,53526.34675176
2022-11-03,17:14:38.000,307,11029651,12885,0,1667495677,12972.4964196,-66.33026943000004,53526.3956616
2022-11-03,17:14:39.000,307,11029623,12605,0,1667495678,12972.482946979995,-65.15306471999793,53526.41662296
2022-11-03,17:14:40.000,307,11029633,12765,0,1667495679,12971.2165207,859.5941034600037,53526.42361008
2022-11-03,17:14:41.000,307,11029603,12925,0,1667495680,12969.734532499999,399.80755008000415,53526.38168736001
2022-11-03,17:14:42.000,307,11029633,12645,0,1667495681,12968.562414559994,401.0481969600005,53526.44457144
2022-11-03,17:14:43.000,307,11029605,12725,0,1667495682,12968.144763340002,-58.49163686999964,53526.40264872001
2022-11-03,17:14:44.000,307,11029627,12845,0,1667495683,12968.602832419994,-56.426241779998236,53526.507455520004
2022-11-03,17:14:45.000,307,11029621,12605,0,1667495684,12969.84904976999,407.4135613500039,53526.63322368
2022-11-03,17:14:46.000,307,11029646,12685,0,1667495685,12971.452291549991,-52.09807595999882,53526.75899184
2022-11-03,17:14:47.000,307,11029626,12925,0,1667495686,12973.048797019997,411.56549892000476,53526.891747120004
2022-11-03,17:14:48.000,307,11029620,12565,0,1667495687,12974.214178649992,-47.53728884999873,53526.99655392
2022-11-03,17:14:49.000,307,11029608,12525,0,1667495688,12974.92822750999,-45.71156417999737,53527.199180400006
2022-11-03,17:14:50.000,307,11029626,12765,0,1667495689,12974.90801857999,-44.66829293999763,53527.35988416001
2022-11-03,17:14:51.000,307,11029634,12605,0,1667495690,12974.072716139992,-43.921085160000075,53527.52058792
2022-11-03,17:14:52.000,307,11029596,12805,0,1667495691,12972.685036279996,-42.56765219999943,53527.66731744
2022-11-03,17:14:53.000,307,11029628,12605,0,1667495692,12971.06832187999,-41.86273919999803,53527.73718864
2022-11-03,17:14:54.000,307,11029658,12525,0,1667495693,12969.815368219999,420.7293679200011,53527.80705984
2022-11-03,17:14:55.000,307,11029640,12725,0,1667495694,12968.85207588999,-41.11553142000048,53527.87693104
2022-11-03,17:14:56.000,307,11029656,12685,0,1667495695,12968.299698469993,-42.27158873999724,53528.016673440005
2022-11-03,17:14:57.000,307,11029624,12765,0,1667495696,12968.070663929997,418.44544979999773,53528.12148024
2022-11-03,17:14:58.000,307,11029644,12685,0,1667495697,12968.084136550002,417.58545594000316,53528.27519688001
2022-11-03,17:14:59.000,307,11029608,12845,0,1667495698,12968.292962159998,416.6831672999979,53528.519746080005
2022-11-03,17:15:00.000,307,11029632,12845,0,1667495699,12968.69714076,415.3156360799985,53528.757308160006
2022-11-03,17:15:01.000,307,11029666,12565,0,1667495700,12969.471816409998,-47.220077999998466,53528.924999040006
2022-11-03,17:15:02.000,307,11029617,12765,0,1667495701,12970.381218260001,413.6731887900023,53529.1206384
2022-11-03,17:15:03.000,307,11029609,12765,0,1667495702,12970.563098630002,413.2220444699997,53529.12762552
2022-11-03,17:15:04.000,307,11029646,12685,0,1667495703,12970.758451619993,-49.05285179999919,53529.21845808
2022-11-03,17:15:05.000,307,11029627,12885,0,1667495704,12970.792133169998,-49.821206970002095,53529.38614896
2022-11-03,17:15:06.000,307,11029620,12605,0,1667495705,12971.081794499994,-50.399235630000476,53529.693582240005
2022-11-03,17:15:07.000,307,11029636,12885,0,1667495706,12971.506182029996,871.3168066500002,53529.90319584001
2022-11-03,17:15:08.000,307,11029654,12965,0,1667495707,12971.741952880002,870.0268158600011,53530.22460336
2022-11-03,17:15:09.000,307,11029627,12805,0,1667495708,12972.092240999998,-53.74757238000166,53530.54601088001
2022-11-03,17:15:10.000,307,11029620,12605,0,1667495709,12972.37516602,-54.72035232000053,53530.867418400005
2022-11-03,17:15:11.000,307,11029629,12765,0,1667495710,12972.563782699995,-55.87640963999729,53531.12594184001
2022-11-03,17:15:12.000,307,11029629,12805,0,1667495711,12973.069005949998,404.7207936900013,53531.48228496001
2022-11-03,17:15:13.000,307,11029582,12605,0,1667495712,12973.203732149988,404.0652246000027,53531.6360016
2022-11-03,17:15:14.000,307,11029617,12645,0,1667495713,12973.42603037999,403.88899635000416,53531.93644776001
2022-11-03,17:15:15.000,307,11029630,12965,0,1667495714,12973.661801229995,-57.57524996999564,53532.13208712001
2022-11-03,17:15:16.000,307,11029639,12685,0,1667495715,12973.985144109996,-58.03344341999764,53532.3347136
2022-11-03,17:15:17.000,307,11029669,12765,0,1667495716,12974.261332820002,-58.37885078999534,53532.495417360005
2022-11-03,17:15:18.000,307,11029656,12765,0,1667495717,12974.678984039994,-58.5973738199973,53532.62118552
2022-11-03,17:15:19.000,307,11029665,12525,0,1667495718,12975.103371569996,-59.0908129199961,53532.69105672
2022-11-03,17:15:20.000,307,11029626,12805,0,1667495719,12975.473868619993,-59.31638507999742,53532.82381200001
2022-11-03,17:15:21.000,307,11029591,12845,0,1667495720,12975.581649579988,403.49424507000367,53533.117271040006
2022-11-03,17:15:22.000,307,11029648,12765,0,1667495721,12975.723112089989,-56.73640349999914,53533.32688464001
2022-11-03,17:15:23.000,307,11029626,12605,0,1667495722,12976.00603710999,405.5596401599978,53533.47361416001
2022-11-03,17:15:24.000,307,11029609,12605,0,1667495723,12976.08687282999,867.9966664200037,53533.669253520005
2022-11-03,17:15:25.000,307,11029615,12925,0,1667495724,12976.02624603999,869.180920259998,53533.92078984
2022-11-03,17:15:26.000,307,11029645,12605,0,1667495725,12975.649012679998,409.12649994000094,53534.0814936
2022-11-03,17:15:27.000,307,11029655,12645,0,1667495726,12975.393032899992,410.15567292000196,53534.28412008001
2022-11-03,17:15:28.000,307,11029641,12845,0,1667495727,12974.342168540003,-49.29957134999859,53534.44482384
2022-11-03,17:15:29.000,307,11029635,12765,0,1667495728,12973.50686609999,-48.312693150000996,53534.54963064001
2022-11-03,17:15:30.000,307,11029620,12685,0,1667495729,12973.271095249998,-48.143514030001825,53534.71732152001
2022-11-03,17:15:31.000,307,11029646,12845,0,1667495730,12973.237413699993,-48.277447499996924,53534.83610256001
2022-11-03,17:15:32.000,307,11029613,12965,0,1667495731,12973.163314289988,-48.57351095999911,53534.86405104001
2022-11-03,17:15:33.000,307,11029619,12725,0,1667495732,12972.974697609992,-49.214981789999,53534.89898664
2022-11-03,17:15:34.000,307,11029599,12645,0,1667495733,12972.806289859996,872.8817135100035,53534.90597376
2022-11-03,17:15:35.000,307,11029648,12605,0,1667495734,12972.65809104,410.46583464000287,53535.00379344001
2022-11-03,17:15:36.000,307,11029622,12685,0,1667495735,12972.644618419996,-51.96414248999645,53534.891999520005
2022-11-03,17:15:37.000,307,11029604,12805,0,1667495736,12972.59072793999,408.6612573599996,53534.87802528
2022-11-03,17:15:38.000,307,11029614,12805,0,1667495737,12972.280857679994,-53.64183542999672,53534.87802528
2022-11-03,17:15:39.000,307,11029611,12605,0,1667495738,12971.613962989992,-54.544124070002,53534.80815408
2022-11-03,17:15:40.000,307,11029620,12645,0,1667495739,12970.718033759993,-55.213791419999325,53534.7802056
2022-11-03,17:15:41.000,307,11029635,12685,0,1667495740,12968.56915086999,407.38536482999916,53534.56360488
2022-11-03,17:15:42.000,307,11029611,12765,0,1667495741,12966.790765029997,-54.001341060000414,53534.43084960001
2022-11-03,17:15:43.000,307,11029604,12765,0,1667495742,12965.2212048,-54.41723972999898,53534.13040344
2022-11-03,17:15:44.000,307,11029614,12605,0,1667495743,12964.03561423999,-54.804941880000115,53533.9417512
2022-11-03,17:15:45.000,307,11029585,12965,0,1667495744,12963.038640359991,406.39848663000157,53533.767073200004
2022-11-03,17:15:46.000,307,11029657,13205,0,1667495745,12962.210074230003,-54.72035232000053,53533.54348536001
2022-11-03,17:15:47.000,307,11029621,12605,0,1667495746,12961.448871199995,406.5253709700046,53533.29194904
2022-11-03,17:15:48.000,307,11029629,12725,0,1667495747,12960.936911639998,-55.06575968999823,53533.05438696
2022-11-03,17:15:49.000,307,11029593,12805,0,1667495748,12960.930175330002,-54.572320589999435,53532.80983776
2022-11-03,17:15:50.000,307,11029645,12605,0,1667495749,12961.50276168,408.0620813100031,53532.558301439996
2022-11-03,17:15:51.000,307,11029590,12805,0,1667495750,12962.068611720002,-51.1816890600021,53532.29977800001
2022-11-03,17:15:52.000,307,11029598,12645,0,1667495751,12962.546889729994,874.291539509999,53532.18798408
2022-11-03,17:15:53.000,307,11029623,12565,0,1667495752,12962.257228399998,-44.63304729000083,53531.922473520004
2022-11-03,17:15:54.000,307,11029620,12525,0,1667495753,12961.671169429996,-41.17192445999535,53531.775744000006
2022-11-03,17:15:55.000,307,11029627,12605,0,1667495754,12961.37477178999,423.9437711999999,53531.69888568001
2022-11-03,17:15:56.000,307,11029622,12605,0,1667495755,12960.923439019993,-34.46115270000155,53531.705872800005
2022-11-03,17:15:57.000,307,11029564,12925,0,1667495756,12960.741558649992,-32.82575453999743,53531.79670536001
2022-11-03,17:15:58.000,307,11029657,12525,0,1667495757,12960.835866989997,-32.14198893000139,53531.97837048
2022-11-03,17:15:59.000,307,11029598,12685,0,1667495758,12960.694404479997,-32.452150650002295,53532.08317728001
2022-11-03,17:16:00.000,307,11029633,12605,0,1667495759,12960.35758897999,-32.19838196999626,53532.29977800001
2022-11-03,17:16:01.000,307,11029627,12805,0,1667495760,12960.23633539999,-32.29002065999521,53532.52336584
2022-11-03,17:16:02.000,307,11029624,12605,0,1667495761,12960.519260419991,-33.911320560000604,53532.73996656
2022-11-03,17:16:03.000,307,11029625,12605,0,1667495762,12960.957120569998,-35.96966651999537,53532.9635544
2022-11-03,17:16:04.000,307,11029614,12565,0,1667495763,12961.50276168,-37.837685970000166,53533.20810360001
2022-11-03,17:16:05.000,307,11029605,12685,0,1667495764,12961.711587289996,-39.14882414999738,53533.49457552001
2022-11-03,17:16:06.000,307,11029644,13125,0,1667495765,12961.960830759992,-40.65028883999912,53533.73912472001
2022-11-03,17:16:07.000,307,11029612,12765,0,1667495766,12962.176392679998,-41.80634615999588,53534.02559664001
2022-11-03,17:16:08.000,307,11029644,12685,0,1667495767,12962.64119807,879.7969100400005,53534.3260428
2022-11-03,17:16:09.000,307,11029645,12845,0,1667495768,12963.281147519992,416.7113638200026,53534.59155336
2022-11-03,17:16:10.000,307,11029573,12605,0,1667495769,12963.719007669999,876.7798823999983,53534.940909360004
2022-11-03,17:16:11.000,307,11029588,12765,0,1667495770,12963.611226709989,-47.14253756999824,53535.2343684
2022-11-03,17:16:12.000,307,11029648,12885,0,1667495771,12963.84026125,-48.1646614199999,53535.443982000004
2022-11-03,17:16:13.000,307,11029601,12605,0,1667495772,12963.456291579998,-48.20695619999606,53535.60468576001
2022-11-03,17:16:14.000,307,11029595,12805,0,1667495773,12962.73550640999,414.6882635100046,53535.82128648001
2022-11-03,17:16:15.000,307,11029610,12885,0,1667495774,12962.607516519995,414.6600669899999,53535.97500312
2022-11-03,17:16:16.000,307,11029601,12685,0,1667495775,12962.647934379995,414.58957568999904,53536.15666824001
2022-11-03,17:16:17.000,307,11029622,12885,0,1667495776,12962.55362603999,-47.02975149000122,53536.26147504
2022-11-03,17:16:18.000,307,11029598,12925,0,1667495777,12962.439108769999,414.1031857199996,53536.43615304
2022-11-03,17:16:19.000,307,11029654,13045,0,1667495778,12962.74224272,-47.678271450000466,53536.44314016001
2022-11-03,17:16:20.000,307,11029583,12725,0,1667495779,12962.546889729994,413.6238448799995,53536.4571144
2022-11-03,17:16:21.000,307,11029628,12925,0,1667495780,12962.56036235,412.9048336199994,53536.64576664
2022-11-03,17:16:22.000,307,11029647,12805,0,1667495781,12963.173366559997,-49.03875354000047,53536.71563784
2022-11-03,17:16:23.000,307,11029631,12805,0,1667495782,12963.96151483,-49.1162939700007,53536.785509040004
2022-11-03,17:16:24.000,307,11029638,12765,0,1667495783,12964.662091069993,-49.5603891599967,53536.86236736
2022-11-03,17:16:25.000,307,11029599,12605,0,1667495784,12965.504129820001,-50.30054781000217,53536.96717416001
2022-11-03,17:16:26.000,307,11029593,12685,0,1667495785,12966.386586429995,410.3178029100018,53537.09992944
2022-11-03,17:16:27.000,307,11029579,12805,0,1667495786,12967.040008499993,-52.041682919996674,53537.190762000006
2022-11-03,17:16:28.000,307,11029623,12645,0,1667495787,12967.767529979996,-52.91577503999724,53537.26762032
2022-11-03,17:16:29.000,307,11029597,12765,0,1667495788,12968.400743119993,-53.83216194000124,53537.32351728
2022-11-03,17:16:30.000,307,11029649,12765,0,1667495789,12968.93964792,-55.09395620999567,53537.39338848
2022-11-03,17:16:31.000,307,11029621,12725,0,1667495790,12969.545915819988,-56.50378220999846,53537.4353112
2022-11-03,17:16:32.000,307,11029608,12765,0,1667495791,12969.87599501,403.5858837600026,53537.575053600005
2022-11-03,17:16:33.000,307,11029620,12645,0,1667495792,12970.024193829995,-58.71720903000096,53537.63095056
2022-11-03,17:16:34.000,307,11029639,12845,0,1667495793,12970.11176585999,-59.76752940000006,53537.6099892
2022-11-03,17:16:35.000,307,11029626,12605,0,1667495794,12970.09829324,400.6393474200013,53537.61697632001
2022-11-03,17:16:36.000,307,11029649,12525,0,1667495795,12970.13197478999,-61.656696239995654,53537.59601496001
2022-11-03,17:16:37.000,307,11029631,13045,0,1667495796,12970.226283129996,398.7783771000031,53537.40037560001
2022-11-03,17:16:38.000,307,11029646,12605,0,1667495797,12970.583307560002,-63.48242090999702,53537.309543040006
2022-11-03,17:16:39.000,307,11029648,13045,0,1667495798,12971.07505819,-64.41290606999974,53537.20473624
2022-11-03,17:16:40.000,307,11029629,12525,0,1667495799,12971.539863580001,-65.06847515999834,53537.13486504001
2022-11-03,17:16:41.000,307,11029620,12685,0,1667495800,12971.472500479991,1318.93656165,53537.01608400001
2022-11-03,17:16:42.000,307,11029623,12965,0,1667495801,12971.14915759999,-64.37766041999566,53536.841406
2022-11-03,17:16:43.000,307,11029610,12605,0,1667495802,12970.691088519998,-63.313241789997846,53536.63179240001
2022-11-03,17:16:44.000,307,11029587,12685,0,1667495803,12969.182155080001,-60.824898899998516,53536.37326896001
2022-11-03,17:16:45.000,307,11029627,12885,0,1667495804,12967.55870437,-58.44229295999685,53536.17762960001
2022-11-03,17:16:46.000,307,11029620,12725,0,1667495805,12966.615620969991,865.9876643700045,53535.94006752001
2022-11-03,17:16:47.000,307,11029685,12765,0,1667495806,12965.450239339996,-53.359870230000524,53535.849234960006
2022-11-03,17:16:48.000,307,11029651,12765,0,1667495807,12965.0191155,-51.66102990000218,53535.64660848
2022-11-03,17:16:49.000,307,11029590,12805,0,1667495808,12965.05279704999,410.3459994299992,53535.57673728
2022-11-03,17:16:50.000,307,11029641,12965,0,1667495809,12965.389612549996,410.5151785499984,53535.562763040005
2022-11-03,17:16:51.000,307,11029596,12965,0,1667495810,12965.739900669992,-51.12529601999995,53535.57673728
2022-11-03,17:16:52.000,307,11029648,12685,0,1667495811,12966.076716169999,409.9160025000019,53535.56975016
2022-11-03,17:16:53.000,307,11029596,12965,0,1667495812,12966.427004289995,-52.041682919996674,53535.443982000004
2022-11-03,17:16:54.000,307,11029618,12685,0,1667495813,12966.864864440002,408.6894538800043,53535.31821384001
2022-11-03,17:16:55.000,307,11029639,12805,0,1667495814,12967.289251969989,-53.4162632699954,53535.33917520001
2022-11-03,17:16:56.000,307,11029640,12645,0,1667495815,12967.565440679995,407.30782439999894,53535.19943280001
2022-11-03,17:16:57.000,307,11029667,12885,0,1667495816,12967.787738909996,-54.6780575399971,53535.06667752
2022-11-03,17:16:58.000,307,11029595,12605,0,1667495817,12967.908992489996,406.2081601200043,53534.940909360004
2022-11-03,17:16:59.000,307,11029626,12645,0,1667495818,12968.191917509997,-55.89050789999601,53534.940909360004
2022-11-03,17:17:00.000,307,11029607,12845,0,1667495819,12968.468106219989,404.55161457000213,53534.80815408
2022-11-03,17:17:01.000,307,11029589,12645,0,1667495820,12968.67693183,403.86079982999945,53534.75924424
2022-11-03,17:17:02.000,307,11029586,12685,0,1667495821,12969.013747329991,-57.518856930000766,53534.59155336
2022-11-03,17:17:03.000,307,11029591,12685,0,1667495822,12969.276463419992,403.95948764999775,53534.49373368
2022-11-03,17:17:04.000,307,11029613,12845,0,1667495823,12969.80863190999,403.95948764999775,53534.45181096001
2022-11-03,17:17:05.000,307,11029591,12605,0,1667495824,12970.361009330001,-57.38492345999839,53534.44482384
2022-11-03,17:17:06.000,307,11029605,12605,0,1667495825,12970.947068299989,-57.4483656299999,53534.51469504
2022-11-03,17:17:07.000,307,11029636,12565,0,1667495826,12971.741952880002,403.98768417000247,53534.38193976001
2022-11-03,17:17:08.000,307,11029590,12525,0,1667495827,12972.583991629996,-57.293284769999445,53534.44482384
2022-11-03,17:17:09.000,307,11029664,12725,0,1667495828,12973.129632739998,-57.117056520000915,53534.49373368
2022-11-03,17:17:10.000,307,11029625,12765,0,1667495829,12973.358667279994,-56.77164914999594,53534.52168216
2022-11-03,17:17:11.000,307,11029642,12885,0,1667495830,12973.156577979993,405.8204579700032,53534.59155336
2022-11-03,17:17:12.000,307,11029639,12725,0,1667495831,12971.45902786,870.7317288600025,53534.61251472
2022-11-03,17:17:13.000,307,11029632,12645,0,1667495832,12969.943358109995,411.99549585000204,53534.51469504
2022-11-03,17:17:14.000,307,11029612,12685,0,1667495833,12969.289936039997,-47.13548843999888,53534.556617760005
2022-11-03,17:17:15.000,307,11029631,12965,0,1667495834,12968.663459209994,-44.1325590599954,53534.57757912001
2022-11-03,17:17:16.000,307,11029665,12765,0,1667495835,12967.908992489996,-41.658314430002065,53534.64745032001
2022-11-03,17:17:17.000,307,11029630,12805,0,1667495836,12966.952436469997,422.0757517500024,53534.654437440004
2022-11-03,17:17:18.000,307,11029651,12685,0,1667495837,12965.989144139989,-38.443911149995984,53534.68238592
2022-11-03,17:17:19.000,307,11029591,12925,0,1667495838,12965.25488634999,884.8934310300028,53534.843089680006
2022-11-03,17:17:20.000,307,11029600,12445,0,1667495839,12964.662091069993,423.31639862999873,53535.05270328001
2022-11-03,17:17:21.000,307,11029614,12765,0,1667495840,12964.271385089996,-38.62013940000179,53535.26930400001
2022-11-03,17:17:22.000,307,11029661,12765,0,1667495841,12964.473474389997,-39.60701759999938,53535.55577592001
2022-11-03,17:17:23.000,307,11029637,12685,0,1667495842,12964.97869764,-40.77717318000214,53535.79333800001
2022-11-03,17:17:24.000,307,11029636,12685,0,1667495843,12965.564756610001,-42.010770929999126,53536.15666824001
2022-11-03,17:17:25.000,307,11029622,12925,0,1667495844,12966.083452479994,-42.99764912999672,53536.44314016001
2022-11-03,17:17:26.000,307,11029626,12845,0,1667495845,12966.932227539997,-44.18895209999755,53536.834418880004
2022-11-03,17:17:27.000,307,11029662,12565,0,1667495846,12967.915728799991,-45.61992548999842,53537.18377488001
2022-11-03,17:17:28.000,307,11029647,13125,0,1667495847,12968.744294929995,-46.89581801999884,53537.46325968
2022-11-03,17:17:29.000,307,11029621,12965,0,1667495848,12969.498761649993,-47.79810665999685,53537.8196028
2022-11-03,17:17:30.000,307,11029654,12605,0,1667495849,12969.680642019994,-48.13646489999519,53538.147997440006
2022-11-03,17:17:31.000,307,11029613,12805,0,1667495850,12969.593069989998,413.50400967000314,53538.42748224
2022-11-03,17:17:32.000,307,11029623,12685,0,1667495851,12969.458343789993,-47.29761842999869,53538.62312160001
2022-11-03,17:17:33.000,307,11029644,12645,0,1667495852,12969.626751539989,-46.867621500001405,53538.80478672
2022-11-03,17:17:34.000,307,11029671,12645,0,1667495853,12970.15218371999,414.70236177000334,53538.965490480005
2022-11-03,17:17:35.000,307,11029613,12685,0,1667495854,12970.630461729997,415.16055521999806,53539.23100104
2022-11-03,17:17:36.000,307,11029624,12925,0,1667495855,12971.07505819,-45.366156809999666,53539.48253736001
2022-11-03,17:17:37.000,307,11029637,12845,0,1667495856,12971.688062399997,416.52103730999806,53539.685163840004
2022-11-03,17:17:38.000,307,11029655,12605,0,1667495857,12972.072032069998,-44.39337687000079,53539.84586760001
2022-11-03,17:17:39.000,307,11029630,12685,0,1667495858,12972.685036279996,-44.85157031999552,53540.03451984001
2022-11-03,17:17:40.000,307,11029661,12885,0,1667495859,12973.439502999994,-45.817301130002306,53540.355927360004
2022-11-03,17:17:41.000,307,11029606,12845,0,1667495860,12974.119870310002,876.0820185300036,53540.509644
2022-11-03,17:17:42.000,307,11029668,12805,0,1667495861,12974.84739178999,-48.044826209996245,53540.62842504
2022-11-03,17:17:43.000,307,11029651,12765,0,1667495862,12975.622067439988,-49.40530829999625,53540.691309120004
2022-11-03,17:17:44.000,307,11029665,12885,0,1667495863,12976.437160950001,-50.89972385999863,53540.77515456
2022-11-03,17:17:45.000,307,11029628,12925,0,1667495864,12976.915438959993,-52.29545159999543,53540.93585832
2022-11-03,17:17:46.000,307,11029628,13005,0,1667495865,12977.178155049995,-53.62068803999864,53541.01970376001
2022-11-03,17:17:47.000,307,11029657,12965,0,1667495866,12977.218572909995,867.8697820800007,53541.16643328001
2022-11-03,17:17:48.000,307,11029619,12765,0,1667495867,12976.3361163,-55.3477248900017,53541.15944616001
2022-11-03,17:17:49.000,307,11029630,12765,0,1667495868,12975.204416219996,-55.622640959998535,53541.25027872
2022-11-03,17:17:50.000,307,11029631,12845,0,1667495869,12974.544257839989,-55.397068799997214,53541.313162800005
2022-11-03,17:17:51.000,307,11029609,12805,0,1667495870,12974.086188759997,406.426683149999,53541.42495672001
2022-11-03,17:17:52.000,307,11029657,12845,0,1667495871,12973.83020897999,-54.71330319000117,53541.49482792001
2022-11-03,17:17:53.000,307,11029640,12845,0,1667495872,12973.60791074999,-53.96609540999634,53541.64155744001
2022-11-03,17:17:54.000,307,11029638,12765,0,1667495873,12973.890835769991,-53.62068803999864,53541.816235440005
2022-11-03,17:17:55.000,307,11029622,12605,0,1667495874,12974.503839979989,-53.55019673999777,53542.00488768001
2022-11-03,17:17:56.000,307,11029644,12965,0,1667495875,12975.0562174,-53.352821100001165,53542.20751416
2022-11-03,17:17:57.000,307,11029662,12965,0,1667495876,12975.96561924999,-53.127248939999845,53542.36123080001
2022-11-03,17:17:58.000,307,11029679,12685,0,1667495877,12976.430424639992,-52.91577503999724,53542.47302472
2022-11-03,17:17:59.000,307,11029658,12765,0,1667495878,12976.383270469996,408.9996155999979,53542.68263832
2022-11-03,17:18:00.000,307,11029566,12765,0,1667495879,12976.942384199989,-52.09807595999882,53542.80141936
2022-11-03,17:18:01.000,307,11029663,12725,0,1667495880,12977.501497929996,-52.16856725999969,53542.990071600005
2022-11-03,17:18:02.000,307,11029631,12805,0,1667495881,12977.811368189992,-52.32364812000014,53543.17872384001
2022-11-03,17:18:03.000,307,11029639,12605,0,1667495882,12977.811368189992,-52.549220280001464,53543.29051776
2022-11-03,17:18:04.000,307,11029603,12805,0,1667495883,12977.40718958999,870.1959949800003,53543.33244048
2022-11-03,17:18:05.000,307,11029638,12845,0,1667495884,12976.686404419997,408.23830956000165,53543.304492
2022-11-03,17:18:06.000,307,11029654,12685,0,1667495885,12976.282225819996,869.328951989999,53543.31147912
2022-11-03,17:18:07.000,307,11029646,12765,0,1667495886,12976.08687282999,-53.84626019999996,53543.26955640001
2022-11-03,17:18:08.000,307,11029617,12885,0,1667495887,12976.309171059991,407.13864527999976,53543.11583976
2022-11-03,17:18:09.000,307,11029645,12885,0,1667495888,12976.720085970002,406.91307311999844,53543.004045839996
2022-11-03,17:18:10.000,307,11029648,12725,0,1667495889,12977.43413483,-54.48773102999985,53542.82936784
2022-11-03,17:18:11.000,307,11029670,12765,0,1667495890,12978.289646199999,407.10339963000297,53542.73853528
2022-11-03,17:18:12.000,307,11029638,12725,0,1667495891,12979.219256979988,-53.8392110700006,53542.605780000005
2022-11-03,17:18:13.000,307,11029643,12805,0,1667495892,12979.966987389991,-53.310526319997734,53542.37520504
2022-11-03,17:18:14.000,307,11029664,12565,0,1667495893,12980.445265399998,-52.58446592999826,53542.17956568
2022-11-03,17:18:15.000,307,11029602,12965,0,1667495894,12980.148867759992,409.9864938000028,53542.06777176
2022-11-03,17:18:16.000,307,11029598,12725,0,1667495895,12979.90636059999,871.9794248699982,53541.91405512
2022-11-03,17:18:17.000,307,11029630,12725,0,1667495896,12979.327037939998,-49.75776480000059,53541.83020968001
2022-11-03,17:18:18.000,307,11029605,12645,0,1667495897,12978.929595649992,-48.76383746999636,53541.96995208
2022-11-03,17:18:19.000,307,11029615,12725,0,1667495898,12979.003695059997,413.6943361800004,53542.1166816
2022-11-03,17:18:20.000,307,11029637,12805,0,1667495899,12979.212520669993,414.81514785000036,53542.16559144001
2022-11-03,17:18:21.000,307,11029630,12765,0,1667495900,12979.124948639997,415.597601280002,53542.3262952
2022-11-03,17:18:22.000,307,11029619,12965,0,1667495901,12979.044112919997,416.0487456000046,53542.33328232001
2022-11-03,17:18:23.000,307,11029620,12805,0,1667495902,12978.740978969996,416.28841602000466,53542.48001184001
2022-11-03,17:18:24.000,307,11029648,12645,0,1667495903,12978.45131764,-45.07714247999684,53542.59180576
2022-11-03,17:18:25.000,307,11029642,12885,0,1667495904,12978.57257122,-44.89386509999895,53542.67565120001
2022-11-03,17:18:26.000,307,11029588,12925,0,1667495905,12978.75445159,-44.7035385900017,53542.82936784
2022-11-03,17:18:27.000,307,11029641,13005,0,1667495906,12978.60625276999,878.372985779999,53542.9202004
2022-11-03,17:18:28.000,307,11029632,12765,0,1667495907,12978.28290988999,-43.928134289999434,53542.87827768
2022-11-03,17:18:29.000,307,11029665,13045,0,1667495908,12977.541915789996,-42.54650481000135,53542.80141936
2022-11-03,17:18:30.000,307,11029620,12805,0,1667495909,12975.979091869995,-40.30488147000142,53542.668664079996
2022-11-03,17:18:31.000,307,11029607,12805,0,1667495910,12974.678984039994,884.4422867100002,53542.57783152001
2022-11-03,17:18:32.000,307,11029636,12845,0,1667495911,12973.392348829999,423.7816412100001,53542.37520504
2022-11-03,17:18:33.000,307,11029645,12765,0,1667495912,12972.30780291999,-37.80948944999545,53542.21450128001
2022-11-03,17:18:34.000,307,11029650,12925,0,1667495913,12971.836261219993,-38.15489682000043,53542.19353992001
2022-11-03,17:18:35.000,307,11029665,12845,0,1667495914,12971.768898119997,422.54099433000374,53542.1166816
2022-11-03,17:18:36.000,307,11029627,12685,0,1667495915,12972.051823139998,-40.35422537999693,53542.06777176
2022-11-03,17:18:37.000,307,11029651,12925,0,1667495916,12972.57051900999,419.73544059000415,53542.053797520006
2022-11-03,17:18:38.000,307,11029627,12885,0,1667495917,12973.311513109998,-43.31485997999698,53542.08873312
2022-11-03,17:18:39.000,307,11029621,12725,0,1667495918,12974.476894739993,-45.02779857000132,53542.04681040001
2022-11-03,17:18:40.000,307,11029652,12725,0,1667495919,12975.595122199993,414.80104959000164,53542.09572024001
2022-11-03,17:18:41.000,307,11029618,12605,0,1667495920,12976.713349659993,-48.28449662999628,53542.34725656
2022-11-03,17:18:42.000,307,11029612,12685,0,1667495921,12977.838313430002,-49.990386090001266,53542.49398608
2022-11-03,17:18:43.000,307,11029593,12805,0,1667495922,12978.788133139991,409.8032164200049,53542.47302472
2022-11-03,17:18:44.000,307,11029609,12765,0,1667495923,12979.616699269995,408.28765347000444,53542.59180576
2022-11-03,17:18:45.000,307,11029615,12885,0,1667495924,12980.249912409992,406.94126964000316,53542.61975424
2022-11-03,17:18:46.000,307,11029657,12765,0,1667495925,12980.76860828,-55.559198789997026,53542.654689840005
2022-11-03,17:18:47.000,307,11029670,12645,0,1667495926,12981.267095219991,-56.32755395999993,53542.535908800004
2022-11-03,17:18:48.000,307,11029602,12845,0,1667495927,12981.859890499989,404.33309154000017,53542.486998960005
2022-11-03,17:18:49.000,307,11029649,12605,0,1667495928,12982.20344230999,865.0924248599986,53542.389179280006
2022-11-03,17:18:50.000,307,11029632,12605,0,1667495929,12982.600884599997,403.12064118000126,53542.36123080001
2022-11-03,17:18:51.000,307,11029597,12645,0,1667495930,12982.883809619998,-58.81589684999926,53542.17257856001
2022-11-03,17:18:52.000,307,11029642,12685,0,1667495931,12983.099371539989,-59.42212202999508,53541.97693920001
2022-11-03,17:18:53.000,307,11029643,12405,0,1667495932,12983.4092418,-59.7604802700007,53541.96995208
2022-11-03,17:18:54.000,307,11029657,12765,0,1667495933,12983.46313227999,-59.93670851999923,53541.78129984
2022-11-03,17:18:55.000,307,11029601,12645,0,1667495934,12983.53049538,-59.979003299995384,53541.67649304
2022-11-03,17:18:56.000,307,11029612,12845,0,1667495935,12983.496813829996,401.3231130300046,53541.56469912
2022-11-03,17:18:57.000,307,11029649,12765,0,1667495936,12983.456395969995,-60.12703502999648,53541.43893096
2022-11-03,17:18:58.000,307,11029657,12565,0,1667495937,12983.496813829996,-60.26801762999821,53541.27124008
2022-11-03,17:18:59.000,307,11029658,12605,0,1667495938,12983.658485269996,401.20327782000095,53541.13848480001
2022-11-03,17:19:00.000,307,11029654,12845,0,1667495939,12983.719112059996,401.4570464999997,53541.06861360001
2022-11-03,17:19:01.000,307,11029658,12565,0,1667495940,12983.712375750001,-59.53490810999938,53540.87297424001
2022-11-03,17:19:02.000,307,11029614,12805,0,1667495941,12983.880783499997,401.901141690003,53540.77515456
2022-11-03,17:19:03.000,307,11029645,12605,0,1667495942,12984.082872799998,-59.379827249998925,53540.66336064001
2022-11-03,17:19:04.000,307,11029612,12885,0,1667495943,12984.284962099999,-59.42212202999508,53540.48169552
2022-11-03,17:19:05.000,307,11029666,12645,0,1667495944,12984.493787709995,-59.52080985000066,53540.44675992001
2022-11-03,17:19:06.000,307,11029635,12965,0,1667495945,12984.62177759999,-59.71113635999791,53540.307017520005
2022-11-03,17:19:07.000,307,11029609,12725,0,1667495946,12983.46986859,-58.963928580000356,53540.27208192
2022-11-03,17:19:08.000,307,11029626,12605,0,1667495947,12982.560466739997,402.8809707600012,53540.08342968001
2022-11-03,17:19:09.000,307,11029624,12685,0,1667495948,12982.27080541,-58.78065119999519,53540.03451984001
2022-11-03,17:19:10.000,307,11029642,12485,0,1667495949,12982.14955183,-59.034419880001224,53539.92971304
2022-11-03,17:19:11.000,307,11029639,12805,0,1667495950,12982.08218872999,402.2113034100039,53539.8808032
2022-11-03,17:19:12.000,307,11029616,12845,0,1667495951,12982.14281551999,402.0985173299996,53539.86682896001
2022-11-03,17:19:13.000,307,11029643,12645,0,1667495952,12982.16302444999,-59.14015682999889,53539.72708656001
2022-11-03,17:19:14.000,307,11029599,12885,0,1667495953,12982.37185006,402.3945807900018,53539.62926688001
2022-11-03,17:19:15.000,307,11029656,12685,0,1667495954,12982.600884599997,402.6835951200046,53539.55939568001
2022-11-03,17:19:16.000,307,11029615,12765,0,1667495955,12982.634566150002,-58.27311383999768,53539.53144720001
2022-11-03,17:19:17.000,307,11029607,12605,0,1667495956,12982.493103640001,-57.695085179999296,53539.3567692
2022-11-03,17:19:18.000,307,11029647,12685,0,1667495957,12982.216914929995,-57.124105650000274,53539.16811696
2022-11-03,17:19:19.000,307,11029640,12645,0,1667495958,12981.772318469993,-56.715256110001064,53539.014400320004
2022-11-03,17:19:20.000,307,11029603,12885,0,1667495959,12981.199732119996,-56.440340039996954,53538.82574808
2022-11-03,17:19:21.000,307,11029622,12805,0,1667495960,12980.633882079994,405.1296432300005,53538.63709584
2022-11-03,17:19:22.000,307,11029627,13125,0,1667495961,12980.142131449997,-56.22886614000163,53538.39254664
2022-11-03,17:19:23.000,307,11029598,12805,0,1667495962,12979.65038082,-56.313455700001214,53538.10607472
2022-11-03,17:19:24.000,307,11029617,12605,0,1667495963,12979.111476019993,-56.56722437999997,53537.840564160004
2022-11-03,17:19:25.000,307,11029630,12805,0,1667495964,12978.680352179996,-56.72230524000042,53537.58902784
2022-11-03,17:19:26.000,307,11029633,12805,0,1667495965,12978.309855129999,865.9312713300023,53537.26063320001
2022-11-03,17:19:27.000,307,11029625,12885,0,1667495966,12977.979775940003,-56.98312304999854,53536.93922568
2022-11-03,17:19:28.000,307,11029641,12765,0,1667495967,12977.919149150002,-57.15230216999771,53536.71563784
2022-11-03,17:19:29.000,307,11029595,12965,0,1667495968,12978.040402729988,-57.286235640000086,53536.37326896001
2022-11-03,17:19:30.000,307,11029628,12645,0,1667495969,12978.34353667999,-57.286235640000086,53536.12173264
2022-11-03,17:19:31.000,307,11029609,12685,0,1667495970,12978.63319801,-57.349677810001594,53535.898144800005
2022-11-03,17:19:32.000,307,11029610,12845,0,1667495971,12978.700561109996,-57.356726940000954,53535.59071152
2022-11-03,17:19:33.000,307,11029617,12805,0,1667495972,12978.65340694,-56.715256110001064,53535.297252480006
2022-11-03,17:19:34.000,307,11029632,12605,0,1667495973,12978.36374560999,405.94734230999893,53535.094626
2022-11-03,17:19:35.000,307,11029680,12525,0,1667495974,12977.831577119992,-54.15642192000087,53534.85706392
2022-11-03,17:19:36.000,307,11029662,12885,0,1667495975,12977.36677172999,869.6461628399993,53534.59155336
2022-11-03,17:19:37.000,307,11029597,12645,0,1667495976,12977.25225446,408.40043955000147,53534.47975944001
2022-11-03,17:19:38.000,307,11029631,12925,0,1667495977,12977.30614493999,408.13962174000335,53534.3260428
2022-11-03,17:19:39.000,307,11029600,12645,0,1667495978,12977.521706859996,-53.64183542999672,53534.221236000005
2022-11-03,17:19:40.000,307,11029656,13045,0,1667495979,12977.919149150002,-53.951997149997624,53534.123416320006
2022-11-03,17:19:41.000,307,11029582,12685,0,1667495980,12978.195337859994,-54.24101148000045,53533.92777696001
2022-11-03,17:19:42.000,307,11029655,12685,0,1667495981,12978.538889669995,868.2363368400038,53533.89284136
2022-11-03,17:19:43.000,307,11029648,12685,0,1667495982,12978.909386719992,406.50422357999923,53533.87188
2022-11-03,17:19:44.000,307,11029641,12725,0,1667495983,12979.306829009998,406.553567490002,53533.732137599996
2022-11-03,17:19:45.000,307,11029617,12845,0,1667495984,12979.81205226,407.0470065900008,53533.697202
2022-11-03,17:19:46.000,307,11029654,13005,0,1667495985,12980.519364809988,-53.7264249899963,53533.788034560006
2022-11-03,17:19:47.000,307,11029634,12805,0,1667495986,12980.997642819995,-53.02151199000218,53533.72515048
2022-11-03,17:19:48.000,307,11029614,12805,0,1667495987,12981.320985699997,870.6048445199995,53533.71117624001
2022-11-03,17:19:49.000,307,11029629,12805,0,1667495988,12981.462448209997,410.1063290099992,53533.71117624001
2022-11-03,17:19:50.000,307,11029670,12845,0,1667495989,12981.455711900002,-50.230056510001305,53533.76008608001
2022-11-03,17:19:51.000,307,11029670,12725,0,1667495990,12981.489393449992,-49.50399612000183,53533.8020088
2022-11-03,17:19:52.000,307,11029667,12725,0,1667495991,12981.651064889993,-49.03170441000111,53533.697202
2022-11-03,17:19:53.000,307,11029626,12765,0,1667495992,12981.92051728999,-48.495970529998885,53533.732137599996
2022-11-03,17:19:54.000,307,11029652,12605,0,1667495993,12982.095661349995,-48.13646489999519,53533.732137599996
2022-11-03,17:19:55.000,307,11029632,12805,0,1667495994,12982.297750649996,-47.76286101000005,53533.74611184
2022-11-03,17:19:56.000,307,11029648,12725,0,1667495995,12982.30448695999,-47.79810665999685,53533.73912472001
2022-11-03,17:19:57.000,307,11029615,12885,0,1667495996,12982.18996969,413.0528653500005,53533.8020088
2022-11-03,17:19:58.000,307,11029607,12765,0,1667495997,12982.14281551999,874.0025251800034,53533.836944400005
2022-11-03,17:19:59.000,307,11029606,12645,0,1667495998,12982.14281551999,-48.897770939998736,53533.983673920004
2022-11-03,17:20:00.000,307,11029608,12765,0,1667495999,12982.02156193999,-48.83432876999723,53534.06053224
2022-11-03,17:20:01.000,307,11029647,12965,0,1667496000,12982.20344230999,873.4667913000012,53534.17931328
2022-11-03,17:20:02.000,307,11029614,13045,0,1667496001,12982.439213159996,-50.349891719997686,53534.3260428
2022-11-03,17:20:03.000,307,11029626,12605,0,1667496002,12982.681720319997,410.3459994299992,53534.437836720004
2022-11-03,17:20:04.000,307,11029653,12765,0,1667496003,12983.092635229994,871.2251679600013,53534.47277232
2022-11-03,17:20:05.000,307,11029644,12685,0,1667496004,12983.678694199996,-52.450532459995884,53534.570592
2022-11-03,17:20:06.000,307,11029646,12885,0,1667496005,12984.372534129994,869.7096050100008,53534.64745032001
2022-11-03,17:20:07.000,307,11029632,12685,0,1667496006,12985.288672289993,869.3500993800044,53534.75924424
2022-11-03,17:20:08.000,307,11029617,12645,0,1667496007,12986.056611629996,407.64618264000455,53534.85706392
2022-11-03,17:20:09.000,307,11029657,12765,0,1667496008,12986.763924179999,407.30782439999894,53534.98283208001
2022-11-03,17:20:10.000,307,11029643,12725,0,1667496009,12987.376928389996,407.1174978900017,53535.129561600006
2022-11-03,17:20:11.000,307,11029653,12845,0,1667496010,12988.19875820999,868.8284637600009,53535.43000776
2022-11-03,17:20:12.000,307,11029651,13125,0,1667496011,12988.474946919996,408.3440465099993,53535.57673728
2022-11-03,17:20:13.000,307,11029647,12445,0,1667496012,12988.555782639996,-52.542171150002105,53535.611672880004
2022-11-03,17:20:14.000,307,11029634,12925,0,1667496013,12988.643354669992,409.5283003500008,53535.81429936
2022-11-03,17:20:15.000,307,11029653,12845,0,1667496014,12989.128368989994,410.05698510000366,53535.95404176
2022-11-03,17:20:16.000,307,11029641,12805,0,1667496015,12989.956935119997,-51.040706460000365,53536.19859096
2022-11-03,17:20:17.000,307,11029620,12605,0,1667496016,12990.967381620001,-50.56136562000029,53536.3872432
2022-11-03,17:20:18.000,307,11029666,12525,0,1667496017,12992.078872769991,-50.117270429997006,53536.61083104001
2022-11-03,17:20:19.000,307,11029686,12885,0,1667496018,12993.129737129995,-49.89874740000232,53536.93922568
2022-11-03,17:20:20.000,307,11029686,12805,0,1667496019,12993.978512189999,411.6077937000009,53537.20473624
2022-11-03,17:20:21.000,307,11029581,12725,0,1667496020,12994.349009239995,-49.771863059999305,53537.49120816
2022-11-03,17:20:22.000,307,11029622,12725,0,1667496021,12994.349009239995,-49.363013520000095,53537.79864144
2022-11-03,17:20:23.000,307,11029674,12765,0,1667496022,12994.834023559997,-48.9682622399996,53538.07113912001
2022-11-03,17:20:24.000,307,11029646,12765,0,1667496023,12995.48070932,413.1515531699988,53538.39953376
2022-11-03,17:20:25.000,307,11029640,12765,0,1667496024,12996.147604010002,-47.3610606000002,53538.762864
2022-11-03,17:20:26.000,307,11029610,12685,0,1667496025,12996.747135599995,415.0689165299991,53539.09824576
2022-11-03,17:20:27.000,307,11029654,12925,0,1667496026,12997.198468369992,415.9359595200003,53539.43362752
2022-11-03,17:20:28.000,307,11029603,12805,0,1667496027,12996.949224899996,416.73956034,53539.685163840004
2022-11-03,17:20:29.000,307,11029629,12725,0,1667496028,12996.55851892,-44.02682210999774,53539.97862288
2022-11-03,17:20:30.000,307,11029621,12725,0,1667496029,12996.282330209993,417.47266985999886,53540.31400464
2022-11-03,17:20:31.000,307,11029681,12965,0,1667496030,12996.174549249998,-44.07616602000053,53540.65637352001
2022-11-03,17:20:32.000,307,11029658,12885,0,1667496031,12996.342956999993,-44.39337687000079,53541.04066512001
2022-11-03,17:20:33.000,307,11029648,12645,0,1667496032,12996.497892129999,417.04972206000093,53541.362072640004
2022-11-03,17:20:34.000,307,11029626,12685,0,1667496033,12996.706717739995,-44.5907525099974,53541.697454400004
2022-11-03,17:20:35.000,307,11029603,12925,0,1667496034,12997.050269549996,-44.915012489997025,53542.102707360005
2022-11-03,17:20:36.000,307,11029644,12805,0,1667496035,12997.461184459993,-45.51418854000076,53542.3961664
2022-11-03,17:20:37.000,307,11029623,12725,0,1667496036,12997.568965419989,-46.007627639999555,53542.703599680004
2022-11-03,17:20:38.000,307,11029658,12885,0,1667496037,12997.77779103,-46.51516499999707,53542.97609736
2022-11-03,17:20:39.000,307,11029618,12805,0,1667496038,12997.966407709995,-46.68434411999624,53543.24859504001
2022-11-03,17:20:40.000,307,11029617,12685,0,1667496039,12998.215651179991,414.8221969799997,53543.47218288
2022-11-03,17:20:41.000,307,11029624,12765,0,1667496040,12998.417740479992,-46.592705429997295,53543.76564192
2022-11-03,17:20:42.000,307,11029651,12765,0,1667496041,12998.606357160003,-46.642049340000085,53543.98922976001
2022-11-03,17:20:43.000,307,11029674,12285,0,1667496042,12998.99706314,415.01252349000424,53544.1429464
2022-11-03,17:20:44.000,307,11029625,12685,0,1667496043,12999.610067349997,-46.056971550002345,53544.50627664
2022-11-03,17:20:45.000,307,11029645,12605,0,1667496044,12999.994037019998,-45.366156809999666,53544.68794176001
2022-11-03,17:20:46.000,307,11029640,12765,0,1667496045,13000.445369789995,-44.71058772000106,53544.94646520001
2022-11-03,17:20:47.000,307,11029646,12925,0,1667496046,13000.856284699992,-44.35813121999672,53545.12813032
2022-11-03,17:20:48.000,307,11029643,12885,0,1667496047,13001.199836509993,417.35988378000184,53545.435563600004
2022-11-03,17:20:49.000,307,11029624,12605,0,1667496048,13001.502970459995,417.7969298399985,53545.75697112
2022-11-03,17:20:50.000,307,11029590,12765,0,1667496049,13001.961039540001,-43.35010563000105,53546.008507440005
2022-11-03,17:20:51.000,307,11029624,12805,0,1667496050,13002.378690759993,-43.07518955999694,53546.32991496
2022-11-03,17:20:52.000,307,11029575,12805,0,1667496051,13002.203546700002,-42.57470132999879,53546.609399760004
2022-11-03,17:20:53.000,307,11029645,12685,0,1667496052,13001.300881159994,419.3829840899998,53546.82600048
2022-11-03,17:20:54.000,307,11029642,12845,0,1667496053,13000.53294181999,-41.80634615999588,53547.00766560001
2022-11-03,17:20:55.000,307,11029626,12765,0,1667496054,13000.135499529999,-41.665363560001424,53547.17535648001
2022-11-03,17:20:56.000,307,11029616,12605,0,1667496055,12999.953619159998,-41.63011790999735,53547.52471248
2022-11-03,17:20:57.000,307,11029642,12605,0,1667496056,12999.455132219991,-41.29175966999901,53547.804197280006
2022-11-03,17:20:58.000,307,11029609,12765,0,1667496057,12998.808446459989,-41.07323663999705,53547.97887528
2022-11-03,17:20:59.000,307,11029636,12685,0,1667496058,12998.363850000002,-40.86881187000108,53548.22342448
2022-11-03,17:21:00.000,307,11029612,12605,0,1667496059,12998.11460652999,-40.572748409998894,53548.46797368001
2022-11-03,17:21:01.000,307,11029652,12845,0,1667496060,12998.08092498,421.1734631100044,53548.63566456001
2022-11-03,17:21:02.000,307,11029669,12725,0,1667496061,12998.283014280001,-40.48110971999995,53548.85226528001
2022-11-03,17:21:03.000,307,11029637,12805,0,1667496062,12998.579411919993,420.6165818400041,53549.026943280005
2022-11-03,17:21:04.000,307,11029636,12805,0,1667496063,12999.15873458,-41.50323357000161,53549.27149248
2022-11-03,17:21:05.000,307,11029654,12605,0,1667496064,12999.845838200003,-42.17290091999894,53549.578925760004
2022-11-03,17:21:06.000,307,11029603,13045,0,1667496065,13000.53967813,-42.67338914999709,53549.816487840006
2022-11-03,17:21:07.000,307,11029610,13005,0,1667496066,13001.179627579993,418.68512021999777,53550.05404992001
2022-11-03,17:21:08.000,307,11029632,13005,0,1667496067,13001.947566919996,-43.061091299998225,53550.38244456
2022-11-03,17:21:09.000,307,11029635,12885,0,1667496068,13002.506680649989,418.0436493899979,53550.57808392001
2022-11-03,17:21:10.000,307,11029588,12565,0,1667496069,13003.180311650001,-44.329934699999285,53550.990324000006
2022-11-03,17:21:11.000,307,11029657,12365,0,1667496070,13003.672062279998,-45.04189683000004,53551.325705760006
2022-11-03,17:21:12.000,307,11029617,12845,0,1667496071,13004.123395049995,-45.53533592999884,53551.661087520006
2022-11-03,17:21:13.000,307,11029646,12765,0,1667496072,13004.648827229998,-45.831399390001025,53551.926598080005
2022-11-03,17:21:14.000,307,11029626,12805,0,1667496073,13005.10689630999,-46.000578510000196,53552.2480056
2022-11-03,17:21:15.000,307,11029637,12965,0,1667496074,13005.511074909991,876.8433245699998,53552.61832296001
2022-11-03,17:21:16.000,307,11029597,12605,0,1667496075,13005.719900520002,415.3156360799985,53552.932743360005
2022-11-03,17:21:17.000,307,11029615,12645,0,1667496076,13005.827681479997,-46.02172589999827,53553.1563312
2022-11-03,17:21:18.000,307,11029612,12685,0,1667496077,13005.659273730002,-45.70451504999801,53553.337996320006
2022-11-03,17:21:19.000,307,11029628,12965,0,1667496078,13005.639064800002,-45.43664811000053,53553.61748112001
2022-11-03,17:21:20.000,307,11029633,12885,0,1667496079,13005.861363030002,416.1897281999991,53553.93190152001
2022-11-03,17:21:21.000,307,11029594,12445,0,1667496080,13005.854626719993,-45.27451812000072,53554.106579520005
2022-11-03,17:21:22.000,307,11029598,12605,0,1667496081,13005.740109450002,-45.16173203999642,53554.35811584
2022-11-03,17:21:23.000,307,11029637,12805,0,1667496082,13005.652537419992,416.5280864400047,53554.490871120004
2022-11-03,17:21:24.000,307,11029634,12925,0,1667496083,13005.598646940001,-44.48501555999974,53554.58170368001
2022-11-03,17:21:25.000,307,11029631,12645,0,1667496084,13005.490865979991,-44.00567471999966,53554.80529152
2022-11-03,17:21:26.000,307,11029630,12885,0,1667496085,13005.18773202999,-43.5404321399983,53554.88913696001
2022-11-03,17:21:27.000,307,11029660,12765,0,1667496086,13004.850916529998,418.3538111099988,53555.03586648001
2022-11-03,17:21:28.000,307,11029597,12925,0,1667496087,13004.493892099992,-42.94125609000184,53555.112724800005
2022-11-03,17:21:29.000,307,11029647,12765,0,1667496088,13003.9549873,-42.69453653999517,53555.22451872001
2022-11-03,17:21:30.000,307,11029639,13165,0,1667496089,13003.200520580001,-42.29273612999532,53555.39220960001
2022-11-03,17:21:31.000,307,11029622,12765,0,1667496090,13002.351745519998,419.5944579900024,53555.329325520004
2022-11-03,17:21:32.000,307,11029637,12845,0,1667496091,13001.920621680001,881.0305077900048,53555.42015808001
2022-11-03,17:21:33.000,307,11029640,12725,0,1667496092,13001.55012462999,-42.1447044000015,53555.47605504
2022-11-03,17:21:34.000,307,11029630,12845,0,1667496093,13001.341299019994,-42.32798177999939,53555.517977760006
2022-11-03,17:21:35.000,307,11029623,12645,0,1667496094,13001.098791859993,-42.44076785999641,53555.44111944001
2022-11-03,17:21:36.000,307,11029619,12685,0,1667496095,13000.903438870002,-42.68043827999645,53555.37823536
2022-11-03,17:21:37.000,307,11029617,12685,0,1667496096,13000.856284699992,-42.96945260999928,53555.4271452
2022-11-03,17:21:38.000,307,11029617,12925,0,1667496097,13000.647459089996,-43.230270419997396,53555.36426112
2022-11-03,17:21:39.000,307,11029646,12845,0,1667496098,13000.33085251999,418.11414068999875,53555.34329976001
2022-11-03,17:21:40.000,307,11029665,12605,0,1667496099,13000.324116209995,417.8251263600032,53555.329325520004
2022-11-03,17:21:41.000,307,11029624,12805,0,1667496100,13000.53967813,417.529062900001,53555.39220960001
2022-11-03,17:21:42.000,307,11029660,12845,0,1667496101,13000.822603150002,878.7536388000008,53555.45509368
2022-11-03,17:21:43.000,307,11029631,12765,0,1667496102,13001.038165069993,417.2541468300042,53555.42015808001
2022-11-03,17:21:44.000,307,11029661,12805,0,1667496103,13001.011219829998,-44.18895209999755,53555.42015808001
2022-11-03,17:21:45.000,307,11029637,12765,0,1667496104,13001.119000789993,-44.047969499995816,53555.448106560005
2022-11-03,17:21:46.000,307,11029601,12525,0,1667496105,13001.361507949994,417.48676812000485,53555.49002928001
2022-11-03,17:21:47.000,307,11029640,12645,0,1667496106,13001.563597249995,417.5149646400023,53555.517977760006
2022-11-03,17:21:48.000,307,11029615,12565,0,1667496107,13001.63096034999,-44.06911689000117,53555.517977760006
2022-11-03,17:21:49.000,307,11029652,12445,0,1667496108,13001.624224039995,-43.98452733000158,53555.44111944001
2022-11-03,17:21:50.000,307,11029659,12685,0,1667496109,13001.53665201,-43.72370951999619,53555.45509368
2022-11-03,17:21:51.000,307,11029622,12605,0,1667496110,13001.502970459995,-43.35010563000105,53555.41317096
2022-11-03,17:21:52.000,307,11029649,12605,0,1667496111,13001.307617469989,-42.884863049999694,53555.42015808001
2022-11-03,17:21:53.000,307,11029608,12685,0,1667496112,13001.044901380003,-42.53240654999536,53555.30836416
2022-11-03,17:21:54.000,307,11029631,12885,0,1667496113,13000.802394220002,-42.20814656999573,53555.34329976001
2022-11-03,17:21:55.000,307,11029627,12565,0,1667496114,13000.39821562,-41.7217565999963,53555.33631264
2022-11-03,17:21:56.000,307,11029649,12885,0,1667496115,12999.724584620002,-41.07323663999705,53555.014905120006
2022-11-03,17:21:57.000,307,11029654,12765,0,1667496116,12999.488813769996,-40.5375027600021,53555.10573768001
2022-11-03,17:21:58.000,307,11029628,12845,0,1667496117,12999.17220719999,421.4131335300044,53555.00093088
2022-11-03,17:21:59.000,307,11029585,12605,0,1667496118,12998.916227419999,-39.755049330000475,53554.92407256
2022-11-03,17:22:00.000,307,11029643,12925,0,1667496119,12998.700665499993,-39.473084129997005,53554.72144608001
2022-11-03,17:22:01.000,307,11029623,12685,0,1667496120,12998.653511329998,-39.21226631999889,53554.67253624001
2022-11-03,17:22:02.000,307,11029641,12845,0,1667496121,12998.727610739988,-39.13472588999866,53554.58170368001
2022-11-03,17:22:03.000,307,11029617,12645,0,1667496122,12998.734347049998,-38.95849764000013,53554.49785824
2022-11-03,17:22:04.000,307,11029596,12765,0,1667496123,12998.788237529989,-38.838662429996475,53554.35811584
2022-11-03,17:22:05.000,307,11029636,12965,0,1667496124,12998.660247639993,-38.838662429996475,53554.25330904
2022-11-03,17:22:06.000,307,11029632,12805,0,1667496125,12998.229123799996,422.5198469399984,53554.21138632
2022-11-03,17:22:07.000,307,11029643,12725,0,1667496126,12997.649801139989,422.3224713000018,53554.19042496
2022-11-03,17:22:08.000,307,11029598,12845,0,1667496127,12997.144577890002,-39.127676759999304,53554.155489360004
2022-11-03,17:22:09.000,307,11029601,12725,0,1667496128,12996.86165287,422.4493556400048,53554.120553759996
2022-11-03,17:22:10.000,307,11029610,12765,0,1667496129,12996.827971319995,-39.04308719999972,53554.120553759996
2022-11-03,17:22:11.000,307,11029614,12685,0,1667496130,12996.57199153999,422.68902606000484,53554.08561816
2022-11-03,17:22:12.000,307,11029622,12645,0,1667496131,12996.134131389997,423.08377733999805,53554.106579520005
2022-11-03,17:22:13.000,307,11029651,12685,0,1667496132,12995.67606230999,423.49262688000454,53554.057669680005
2022-11-03,17:22:14.000,307,11029650,12965,0,1667496133,12995.3998736,-37.844735099999525,53554.0646568
2022-11-03,17:22:15.000,307,11029622,12765,0,1667496134,12995.177575369999,423.6195112200003,53553.987798480004
2022-11-03,17:22:16.000,307,11029652,12845,0,1667496135,12994.874441419997,885.0696592800014,53553.91094016001
2022-11-03,17:22:17.000,307,11029663,12565,0,1667496136,12994.54436223,423.3234477599981,53553.89696592
2022-11-03,17:22:18.000,307,11029618,12925,0,1667496137,12994.39616340999,-38.63423766000051,53553.79914624
2022-11-03,17:22:19.000,307,11029608,12885,0,1667496138,12994.23449196999,884.1814689000021,53553.77818488
2022-11-03,17:22:20.000,307,11029595,13005,0,1667496139,12994.38269079,422.3224713000018,53553.79215912001
2022-11-03,17:22:21.000,307,11029634,12725,0,1667496140,12994.766660460002,-39.49423151999508,53553.73626216
2022-11-03,17:22:22.000,307,11029621,12645,0,1667496141,12995.406609909995,-39.66341064000153,53553.70132656
2022-11-03,17:22:23.000,307,11029644,12885,0,1667496142,12995.979196259992,-39.649312379995536,53553.64542960001
2022-11-03,17:22:24.000,307,11029658,12605,0,1667496143,12996.369902239989,-39.45898586999829,53553.63844248
2022-11-03,17:22:25.000,307,11029605,12845,0,1667496144,12996.706717739995,422.24493087000155,53553.70132656
2022-11-03,17:22:26.000,307,11029621,12725,0,1667496145,12996.706717739995,422.3224713000018,53553.77818488
2022-11-03,17:22:27.000,307,11029622,12845,0,1667496146,12996.69324511999,-39.346199790001265,53553.820107600004
2022-11-03,17:22:28.000,307,11029633,12765,0,1667496147,12996.888598109996,-39.466034999997646,53553.87600456
2022-11-03,17:22:29.000,307,11029617,12645,0,1667496148,12997.090687409996,421.92067089000193,53553.987798480004
2022-11-03,17:22:30.000,307,11029625,12685,0,1667496149,12997.515074939998,421.75149177000276,53554.04369544
2022-11-03,17:22:31.000,307,11029623,12525,0,1667496150,12997.77105471999,421.6598530800038,53554.155489360004
2022-11-03,17:22:32.000,307,11029621,12605,0,1667496151,12998.047243429995,421.52591961000144,53554.23234768
2022-11-03,17:22:33.000,307,11029624,12885,0,1667496152,12998.289750589996,883.0324607100047,53554.344141600006
2022-11-03,17:22:34.000,307,11029640,12565,0,1667496153,12998.734347049998,-40.107505829997535,53554.511832480006
2022-11-03,17:22:35.000,307,11029609,12725,0,1667496154,12999.125053029995,-40.54455189000146,53554.6934976
2022-11-03,17:22:36.000,307,11029653,12965,0,1667496155,12999.448395909996,420.52494314999785,53554.85420136
2022-11-03,17:22:37.000,307,11029683,12925,0,1667496156,12999.475341149991,882.0526316399992,53554.9031112
2022-11-03,17:22:38.000,307,11029631,12765,0,1667496157,12999.637012589992,420.6941222700043,53555.161634640004
2022-11-03,17:22:39.000,307,11029629,12805,0,1667496158,12999.839101889993,-40.82651708999765,53555.32233840001
2022-11-03,17:22:40.000,307,11029646,12965,0,1667496159,13000.155708459999,-40.90405751999788,53555.47605504
2022-11-03,17:22:41.000,307,11029634,12725,0,1667496160,13000.627250159996,-40.7701240499955,53555.71361712
2022-11-03,17:22:42.000,307,11029634,12525,0,1667496161,13000.984274590002,421.11002094000287,53555.95816632
2022-11-03,17:22:43.000,307,11029610,12685,0,1667496162,13001.401925809994,-40.02291626999795,53556.118870080005
2022-11-03,17:22:44.000,307,11029681,12805,0,1667496163,13001.900412750001,421.70214785999997,53556.29354808
2022-11-03,17:22:45.000,307,11029634,12685,0,1667496164,13002.405635999989,-39.79029497999727,53556.44726472001
2022-11-03,17:22:46.000,307,11029640,13125,0,1667496165,13002.762660429995,883.2932785200028,53556.72674952
2022-11-03,17:22:47.000,307,11029672,12645,0,1667496166,13003.126421169996,-39.78324584999791,53556.8944404
2022-11-03,17:22:48.000,307,11029613,12965,0,1667496167,13003.645117039989,421.6175583000004,53557.125015360005
2022-11-03,17:22:49.000,307,11029616,12765,0,1667496168,13004.224439699996,-40.163898869999684,53557.28571912001
2022-11-03,17:22:50.000,307,11029637,12605,0,1667496169,13004.588200439997,-40.48110971999995,53557.61411376
2022-11-03,17:22:51.000,307,11029612,12605,0,1667496170,13004.898070699994,-40.84061534999637,53557.83770160001
2022-11-03,17:22:52.000,307,11029633,12965,0,1667496171,13005.120368929995,-40.96045056000003,53558.02635384001
2022-11-03,17:22:53.000,307,11029625,12725,0,1667496172,13005.39655764,-40.967499689999386,53558.16609624
2022-11-03,17:22:54.000,307,11029665,13005,0,1667496173,13005.942198749988,-41.23536662999686,53558.417632560006
2022-11-03,17:22:55.000,307,11029665,12605,0,1667496174,13006.38679520999,420.0244549199997,53558.66916888
2022-11-03,17:22:56.000,307,11029607,12925,0,1667496175,13006.440685689995,-41.961427019996336,53558.899743840004
2022-11-03,17:22:57.000,307,11029626,12765,0,1667496176,13006.37332259,-42.236343090000446,53559.10237032
2022-11-03,17:22:58.000,307,11029614,12605,0,1667496177,13006.279014249994,-42.34912916999747,53559.34691952001
2022-11-03,17:22:59.000,307,11029643,12765,0,1667496178,13006.258805319994,418.8261028199995,53559.6543528
2022-11-03,17:23:00.000,307,11029626,12725,0,1667496179,13006.009561849998,-42.80027349000011,53559.82204368
2022-11-03,17:23:01.000,307,11029688,12765,0,1667496180,13005.787263619997,-43.004698259996076,53560.03165728
2022-11-03,17:23:02.000,307,11029659,12685,0,1667496181,13005.814208859993,-43.18092651000188,53560.17139968
2022-11-03,17:23:03.000,307,11029610,12725,0,1667496182,13005.780527310002,-43.15977911999653,53560.27620648
2022-11-03,17:23:04.000,307,11029640,12805,0,1667496183,13005.706427899997,418.41020415000094,53560.47184584001
2022-11-03,17:23:05.000,307,11029655,12805,0,1667496184,13005.38982132999,418.1564354700022,53560.6325496
2022-11-03,17:23:06.000,307,11029655,12965,0,1667496185,13005.423502879996,-43.66026735000196,53560.814214720005
2022-11-03,17:23:07.000,307,11029651,12765,0,1667496186,13005.443711809996,-43.871741249997285,53560.94697
2022-11-03,17:23:08.000,307,11029652,12725,0,1667496187,13005.4369755,-43.977478200002224,53561.0867124
2022-11-03,17:23:09.000,307,11029673,12525,0,1667496188,13005.13384155,417.53611203000037,53561.25440328
2022-11-03,17:23:10.000,307,11029671,12925,0,1667496189,13004.756608189993,-43.83649560000049,53561.387158560006
2022-11-03,17:23:11.000,307,11029641,12885,0,1667496190,13004.601673060002,-43.62502169999789,53561.56183656
2022-11-03,17:23:12.000,307,11029627,12885,0,1667496191,13004.500628410002,-43.43469519000064,53561.70856608
2022-11-03,17:23:13.000,307,11029636,12885,0,1667496192,13004.500628410002,418.27627067999856,53561.79241152001
2022-11-03,17:23:14.000,307,11029594,12685,0,1667496193,13004.527573649997,-42.90601043999777,53561.86228272001
2022-11-03,17:23:15.000,307,11029680,12805,0,1667496194,13004.574727819992,418.8402010799982,53562.05093496001
2022-11-03,17:23:16.000,307,11029589,12685,0,1667496195,13004.608409369997,-42.31388352000067,53562.07189632
2022-11-03,17:23:17.000,307,11029602,12805,0,1667496196,13004.682508780003,419.5662614699977,53562.18369024
2022-11-03,17:23:18.000,307,11029617,12765,0,1667496197,13004.871125459998,-41.616019649998634,53562.21862584001
2022-11-03,17:23:19.000,307,11029630,12605,0,1667496198,13005.2348862,-41.24946488999558,53562.31644552001
2022-11-03,17:23:20.000,307,11029663,12645,0,1667496199,13005.4369755,420.4826483700017,53562.442213680006
2022-11-03,17:23:21.000,307,11029605,12725,0,1667496200,13005.571701699992,882.101975550002,53562.41426520001
2022-11-03,17:23:22.000,307,11029642,12525,0,1667496201,13005.807472549997,-40.967499689999386,53562.609904560006
2022-11-03,17:23:23.000,307,11029564,12925,0,1667496202,13006.043243399989,-40.99569620999682,53562.6238788
2022-11-03,17:23:24.000,307,11029659,12805,0,1667496203,13006.40700413999,420.6659257499996,53562.65182728001
2022-11-03,17:23:25.000,307,11029652,12685,0,1667496204,13006.817919050001,420.7505153099992,53562.71471136
2022-11-03,17:23:26.000,307,11029656,12645,0,1667496205,13007.100844070002,420.9619892100018,53562.72169848001
2022-11-03,17:23:27.000,307,11029625,12605,0,1667496206,13007.262515509989,-40.051112789995386,53562.74265984
2022-11-03,17:23:28.000,307,11029619,13045,0,1667496207,13007.54544052999,-39.64226324999618,53562.74964696001
2022-11-03,17:23:29.000,307,11029591,12605,0,1667496208,13007.61280363,-39.53652629999851,53562.73567272
2022-11-03,17:23:30.000,307,11029619,12725,0,1667496209,13007.720584589995,-39.77619671999855,53562.74964696001
2022-11-03,17:23:31.000,307,11029652,12725,0,1667496210,13007.848574479991,421.56821439000487,53562.826505280005
2022-11-03,17:23:32.000,307,11029656,12765,0,1667496211,13008.023718539996,-39.881933669996215,53562.86144088
2022-11-03,17:23:33.000,307,11029616,12605,0,1667496212,13008.171917359992,-39.73390193999512,53562.8334924
2022-11-03,17:23:34.000,307,11029626,12685,0,1667496213,13008.212335219992,-39.55062455999723,53562.86144088
2022-11-03,17:23:35.000,307,11029610,12765,0,1667496214,13008.070872709992,-39.296855879998475,53562.93829920001
2022-11-03,17:23:36.000,307,11029633,12725,0,1667496215,13007.983300679996,-38.85980982000183,53562.91733784001
2022-11-03,17:23:37.000,307,11029629,12645,0,1667496216,13008.016982230001,-38.28883028999553,53562.93131208
2022-11-03,17:23:38.000,307,11029629,12765,0,1667496217,13008.198862600002,885.4009683900003,53563.05009312
2022-11-03,17:23:39.000,307,11029608,12845,0,1667496218,13008.562623339989,-37.11162558000069,53563.14092568
2022-11-03,17:23:40.000,307,11029627,12605,0,1667496219,13008.96680193999,424.9799933100003,53563.161887040005
2022-11-03,17:23:41.000,307,11029598,12725,0,1667496220,13009.229518029992,425.6496606600049,53563.17586128
2022-11-03,17:23:42.000,307,11029574,12925,0,1667496221,13009.303617439997,-35.28590090999933,53563.27368096001
2022-11-03,17:23:43.000,307,11029625,12685,0,1667496222,13009.465288879997,426.8621110200038,53563.32259080001
2022-11-03,17:23:44.000,307,11029592,12565,0,1667496223,13009.249726959992,-34.46820183000091,53563.44137184001
2022-11-03,17:23:45.000,307,11029645,12725,0,1667496224,13009.05437397,427.23571490999893,53563.6020756
2022-11-03,17:23:46.000,307,11029631,12685,0,1667496225,13009.404662089997,889.0947125099992,53563.664959680005
2022-11-03,17:23:47.000,307,11029624,12605,0,1667496226,13009.876203789994,-34.073450550000416,53563.79072784
2022-11-03,17:23:48.000,307,11029638,12765,0,1667496227,13010.388163349991,427.715055749999,53564.04226416001
2022-11-03,17:23:49.000,307,11029593,12605,0,1667496228,13011.075266969994,427.90538226000353,53564.16104520001
2022-11-03,17:23:50.000,307,11029653,12885,0,1667496229,13011.843206309997,-33.50952015000075,53564.31476184
2022-11-03,17:23:51.000,307,11029634,12605,0,1667496230,13012.61114565,-33.30509537999751,53564.552323920005
2022-11-03,17:23:52.000,307,11029621,12685,0,1667496231,13013.203940929998,-32.931491489995096,53564.6501436
2022-11-03,17:23:53.000,307,11029655,12845,0,1667496232,13013.87083562,-32.50854368999717,53564.91565416
2022-11-03,17:23:54.000,307,11029617,12805,0,1667496233,13014.409740419993,429.46323999000015,53565.16719048001
2022-11-03,17:23:55.000,307,11029590,12605,0,1667496234,13014.94864522,429.75930345000234,53565.39776544
2022-11-03,17:23:56.000,307,11029666,12445,0,1667496235,13015.467341089992,1353.0895965000018,53565.5934048
2022-11-03,17:23:57.000,307,11029609,13005,0,1667496236,13016.30264352999,-31.64150069999596,53565.83096688
2022-11-03,17:23:58.000,307,11029612,12525,0,1667496237,13017.164891209999,430.08356343000196,53566.01961912
2022-11-03,17:23:59.000,307,11029598,12965,0,1667496238,13018.188810329993,-31.359535499999765,53566.20128424001
2022-11-03,17:24:00.000,307,11029605,12485,0,1667496239,13019.017376459997,-31.5005181000015,53566.5017304
2022-11-03,17:24:01.000,307,11029626,12685,0,1667496240,13019.64385329,-31.578058530001726,53566.6414728
2022-11-03,17:24:02.000,307,11029616,12645,0,1667496241,13020.216439639997,-31.655598960001953,53567.01179016001
2022-11-03,17:24:03.000,307,11029612,12605,0,1667496242,13020.728399199994,-31.8459254699992,53567.22140376
2022-11-03,17:24:04.000,307,11029613,12845,0,1667496243,13021.381821269992,429.3575030400025,53567.354159040005
2022-11-03,17:24:05.000,307,11029658,12805,0,1667496244,13022.05545226999,-32.56493672999932,53567.640630960006
2022-11-03,17:24:06.000,307,11029659,12765,0,1667496245,13022.668456480002,-32.71296846000041,53567.80133472001
2022-11-03,17:24:07.000,307,11029638,12605,0,1667496246,13023.220833899999,-32.931491489995096,53567.976012720006
2022-11-03,17:24:08.000,307,11029619,12605,0,1667496247,13023.732793459996,428.50455831,53568.192613440006
2022-11-03,17:24:09.000,307,11029623,12805,0,1667496248,13024.278434569998,-32.88214757999958,53568.360304320006
2022-11-03,17:24:10.000,307,11029578,12765,0,1667496249,13024.770185199995,-32.811656279998715,53568.632802
2022-11-03,17:24:11.000,307,11029613,12765,0,1667496250,13025.026164980001,-33.00903191999532,53568.75158304
2022-11-03,17:24:12.000,307,11029631,12645,0,1667496251,13025.080055459992,-33.12886712999898,53568.863376960006
2022-11-03,17:24:13.000,307,11029637,12605,0,1667496252,13025.181100109992,-33.439028849999886,53569.02408072001
2022-11-03,17:24:14.000,307,11029619,12645,0,1667496253,13025.430343579988,-33.38263580999774,53569.149848880006
2022-11-03,17:24:15.000,307,11029587,12765,0,1667496254,13025.868203729995,-33.241653209996,53569.366449600006
2022-11-03,17:24:16.000,307,11029629,12565,0,1667496255,13026.245437090001,-33.01608105000196,53569.464269280004
2022-11-03,17:24:17.000,307,11029617,12765,0,1667496256,13026.595725209998,428.7019339500039,53569.55510184001
2022-11-03,17:24:18.000,307,11029613,12925,0,1667496257,13026.97295856999,-32.8962458399983,53569.72977984
2022-11-03,17:24:19.000,307,11029640,12965,0,1667496258,13027.296301449991,-32.92444235999574,53569.88349648
2022-11-03,17:24:20.000,307,11029612,12645,0,1667496259,13027.431027649996,428.65963917000045,53570.00227752
2022-11-03,17:24:21.000,307,11029622,13045,0,1667496260,13027.410818719996,-32.931491489995096,53570.14201992
2022-11-03,17:24:22.000,307,11029615,12765,0,1667496261,13027.377137169991,-32.980835399997886,53570.19791688001
2022-11-03,17:24:23.000,307,11029650,12845,0,1667496262,13027.484918130001,890.1309346199996,53570.28874944
2022-11-03,17:24:24.000,307,11029640,12645,0,1667496263,13027.633116949997,-33.044277569999394,53570.43547896
2022-11-03,17:24:25.000,307,11029649,12765,0,1667496264,13027.673534809997,428.62439352000365,53570.57522136
2022-11-03,17:24:26.000,307,11029637,12605,0,1667496265,13027.653325879997,-32.804607149999356,53570.71496376
2022-11-03,17:24:27.000,307,11029632,12925,0,1667496266,13027.599435399992,-32.529691079995246,53570.78483496
2022-11-03,17:24:28.000,307,11029636,12565,0,1667496267,13027.572490159997,890.8428967500004,53570.91759024001
2022-11-03,17:24:29.000,307,11029652,12845,0,1667496268,13027.687007430002,890.9345354399993,53571.022397040004
2022-11-03,17:24:30.000,307,11029629,12525,0,1667496269,13027.727425290002,-32.346413699997356,53571.12021672
2022-11-03,17:24:31.000,307,11029596,13045,0,1667496270,13027.929514589989,-32.50149455999781,53571.211049280006
2022-11-03,17:24:32.000,307,11029638,12645,0,1667496271,13028.145076509994,-32.91739322999638,53571.378740160006
2022-11-03,17:24:33.000,307,11029659,12765,0,1667496272,13028.21917592,-33.396734069996455,53571.44861136001
2022-11-03,17:24:34.000,307,11029609,12685,0,1667496273,13028.387583669995,-33.629355359997135,53571.55341816
2022-11-03,17:24:35.000,307,11029660,12725,0,1667496274,13028.697453929992,-33.82673100000102,53571.77001888
2022-11-03,17:24:36.000,307,11029638,12685,0,1667496275,13028.845652750002,-34.073450550000416,53571.88879992
2022-11-03,17:24:37.000,307,11029590,12805,0,1667496276,13028.778289649992,-34.0593522900017,53571.93770976
2022-11-03,17:24:38.000,307,11029636,12725,0,1667496277,13028.798498579992,-34.00295924999955,53571.92373552001
2022-11-03,17:24:39.000,307,11029658,12885,0,1667496278,13028.845652750002,-33.93951707999804,53572.14033624001
2022-11-03,17:24:40.000,307,11029621,12645,0,1667496279,13028.966906330003,427.6163679300007,53572.20322032
2022-11-03,17:24:41.000,307,11029650,12605,0,1667496280,13029.074687289998,-34.12279445999593,53572.384885440006
2022-11-03,17:24:42.000,307,11029650,12765,0,1667496281,13029.094896219998,-34.306071840001096,53572.53860208
2022-11-03,17:24:43.000,307,11029602,12685,0,1667496282,13029.229622419989,-34.4047596599994,53572.70629296
2022-11-03,17:24:44.000,307,11029610,12605,0,1667496283,13029.41150278999,-34.299022710001736,53572.81109976001
2022-11-03,17:24:45.000,307,11029600,12605,0,1667496284,13029.63380101999,427.4894835899977,53572.99975200001
2022-11-03,17:24:46.000,307,11029657,12525,0,1667496285,13029.997561759992,427.6657118400035,53573.13250728
2022-11-03,17:24:47.000,307,11029612,12765,0,1667496286,13030.192914749998,427.841940090002,53573.202378480004
2022-11-03,17:24:48.000,307,11029601,12805,0,1667496287,13030.361322499994,-33.47427449999668,53573.32814664
2022-11-03,17:24:49.000,307,11029620,12805,0,1667496288,13030.71161061999,428.01816834000056,53573.46788904
2022-11-03,17:24:50.000,307,11029594,12885,0,1667496289,13031.311142209997,-33.51656928000011,53573.705451120004
2022-11-03,17:24:51.000,307,11029674,12845,0,1667496290,13031.85678332,-33.37558667999838,53573.894103360006
2022-11-03,17:24:52.000,307,11029656,12765,0,1667496291,13032.314852399992,-33.08657234999555,53574.040832880004
2022-11-03,17:24:53.000,307,11029624,12685,0,1667496292,13032.786394099989,-32.853951060002146,53574.13166544001
2022-11-03,17:24:54.000,307,11029631,12605,0,1667496293,13033.325298899996,-32.96673713999917,53574.27140784001
2022-11-03,17:24:55.000,307,11029639,12965,0,1667496294,13033.628432849997,-33.093621480002184,53574.48102144
2022-11-03,17:24:56.000,307,11029630,12805,0,1667496295,13033.958512039993,-33.255751470002,53574.59980248
2022-11-03,17:24:57.000,307,11029670,12765,0,1667496296,13034.073029309999,-33.255751470002,53574.70460928001
2022-11-03,17:24:58.000,307,11029669,12845,0,1667496297,13034.19428289,889.8701168100015,53574.8164032
2022-11-03,17:24:59.000,307,11029622,12845,0,1667496298,13034.362690639995,428.20144571999845,53574.9561456
2022-11-03,17:25:00.000,307,11029626,12725,0,1667496299,13034.443526359995,428.1380035500042,53575.095888
2022-11-03,17:25:01.000,307,11029612,12765,0,1667496300,13034.51088945999,-33.52361840999947,53575.10986224001
2022-11-03,17:25:02.000,307,11029646,12885,0,1667496301,13034.47047159999,427.9899718200031,53575.18672056001
2022-11-03,17:25:03.000,307,11029642,12965,0,1667496302,13034.645615659996,428.046364859998,53575.25659176001
2022-11-03,17:25:04.000,307,11029638,12765,0,1667496303,13034.901595440002,428.05341399000463,53575.31248872
2022-11-03,17:25:05.000,307,11029597,12965,0,1667496304,13035.036321639993,428.11685615999886,53575.452231120005
2022-11-03,17:25:06.000,307,11029630,12845,0,1667496305,13035.137366289993,-33.439028849999886,53575.56402504001
2022-11-03,17:25:07.000,307,11029616,12605,0,1667496306,13035.251883559999,-33.48132362999604,53575.619922000005
2022-11-03,17:25:08.000,307,11029615,12845,0,1667496307,13035.440500239994,-33.52361840999947,53575.64787048
2022-11-03,17:25:09.000,307,11029608,12845,0,1667496308,13035.51459965,427.7432522700037,53575.63389624
2022-11-03,17:25:10.000,307,11029690,12845,0,1667496309,13035.763843119996,889.1863511999982,53575.64088336001
2022-11-03,17:25:11.000,307,11029644,12965,0,1667496310,13035.918778250001,-34.031155769996985,53575.64787048
2022-11-03,17:25:12.000,307,11029660,12805,0,1667496311,13035.992877659992,-34.21443315000215,53575.62690912
2022-11-03,17:25:13.000,307,11029615,12885,0,1667496312,13036.107394929997,-34.55279139000049,53575.56402504001
2022-11-03,17:25:14.000,307,11029618,12765,0,1667496313,13036.322956849988,888.0866869200036,53575.59197352001
2022-11-03,17:25:15.000,307,11029620,12645,0,1667496314,13036.531782459999,426.1290014999977,53575.54306368001
2022-11-03,17:25:16.000,307,11029634,12885,0,1667496315,13036.73387176,-35.61721001999831,53575.59896064
2022-11-03,17:25:17.000,307,11029648,12965,0,1667496316,13036.91575213,-35.62425914999767,53575.501140960005
2022-11-03,17:25:18.000,307,11029648,12965,0,1667496317,13037.319930730002,-35.61721001999831,53575.501140960005
2022-11-03,17:25:19.000,307,11029611,12805,0,1667496318,13037.663482539989,-35.412785250002344,53575.4103084
2022-11-03,17:25:20.000,307,11029614,12765,0,1667496319,13037.91272601,-35.15901656999631,53575.50812808
2022-11-03,17:25:21.000,307,11029626,12845,0,1667496320,13038.11481531,426.4885071300014,53575.41729552
2022-11-03,17:25:22.000,307,11029630,12525,0,1667496321,13038.316904610001,426.49555626000074,53575.51511520001
2022-11-03,17:25:23.000,307,11029652,12685,0,1667496322,13038.492048669992,-35.21540960999846,53575.4103084
2022-11-03,17:25:24.000,307,11029644,12765,0,1667496323,13038.626774869997,-35.38458872999763,53575.38934704
2022-11-03,17:25:25.000,307,11029603,12925,0,1667496324,13038.842336789989,426.01621542000066,53575.3404372
2022-11-03,17:25:26.000,307,11029637,12725,0,1667496325,13038.970326679999,-35.74409436000133,53575.3404372
2022-11-03,17:25:27.000,307,11029638,12845,0,1667496326,13038.977062989994,-35.96261738999601,53575.31248872
2022-11-03,17:25:28.000,307,11029653,12685,0,1667496327,13038.828864169998,-36.31507389000035,53575.20768192001
2022-11-03,17:25:29.000,307,11029638,12925,0,1667496328,13038.633511179993,424.96589505000156,53575.10986224001
2022-11-03,17:25:30.000,307,11029626,12685,0,1667496329,13038.411212949992,-36.88605341999937,53575.03999104001
2022-11-03,17:25:31.000,307,11029647,12645,0,1667496330,13038.229332579991,-37.160969489996205,53574.94217136001
2022-11-03,17:25:32.000,307,11029628,12805,0,1667496331,13038.12828792999,-37.30195208999794,53574.84435168001
2022-11-03,17:25:33.000,307,11029618,12845,0,1667496332,13038.02724327999,-36.9635938499996,53574.62076384
2022-11-03,17:25:34.000,307,11029656,12605,0,1667496333,13038.08787006999,-36.51244952999696,53574.46704720001
2022-11-03,17:25:35.000,307,11029623,12805,0,1667496334,13037.89251708,-36.124747379995824,53574.3622404
2022-11-03,17:25:36.000,307,11029652,12685,0,1667496335,13037.771263499999,425.7201519599985,53574.26442072
2022-11-03,17:25:37.000,307,11029585,12725,0,1667496336,13037.650009919998,-35.50442394000129,53574.13865256
2022-11-03,17:25:38.000,307,11029657,12885,0,1667496337,13037.643273609989,-35.412785250002344,53574.01987152
2022-11-03,17:25:39.000,307,11029636,13005,0,1667496338,13037.690427779999,426.1783454100005,53573.97096168
2022-11-03,17:25:40.000,307,11029641,12645,0,1667496339,13037.724109329989,426.08670672000153,53573.79628368001
2022-11-03,17:25:41.000,307,11029691,12605,0,1667496340,13037.710636709999,-35.54671871999744,53573.78929656
2022-11-03,17:25:42.000,307,11029641,12725,0,1667496341,13037.609592059998,-35.72999609999533,53573.71942536001
2022-11-03,17:25:43.000,307,11029606,12725,0,1667496342,13037.239095010002,-36.0119612999988,53573.64256704
2022-11-03,17:25:44.000,307,11029624,12965,0,1667496343,13036.85512534,-36.343270409997785,53573.47487616
2022-11-03,17:25:45.000,307,11029639,12725,0,1667496344,13036.679981279995,-36.70277604000148,53573.4539148
2022-11-03,17:25:46.000,307,11029668,13125,0,1667496345,13036.68671758999,424.55704551000235,53573.537760240004
2022-11-03,17:25:47.000,307,11029642,12965,0,1667496346,13036.63282711,-37.06933079999726,53573.49583752
2022-11-03,17:25:48.000,307,11029663,12845,0,1667496347,13036.424001499989,424.5358981200043,53573.439940560005
2022-11-03,17:25:49.000,307,11029623,12765,0,1667496348,13036.141076480002,-36.93539733000216,53573.29321104001
2022-11-03,17:25:50.000,307,11029657,12725,0,1667496349,13036.066977069997,424.6980281100041,53573.23731408
2022-11-03,17:25:51.000,307,11029636,12725,0,1667496350,13036.235384819993,-36.759169079996354,53573.26526256001
2022-11-03,17:25:52.000,307,11029654,12725,0,1667496351,13036.309484229998,-36.78736560000107,53573.25128832
2022-11-03,17:25:53.000,307,11029602,12885,0,1667496352,13036.383583639989,-36.90015167999809,53573.13250728
2022-11-03,17:25:54.000,307,11029611,12645,0,1667496353,13036.477891979994,-36.94949559000088,53573.104558800005
2022-11-03,17:25:55.000,307,11029672,12805,0,1667496354,13036.639563419994,424.36671899999783,53573.16045576
2022-11-03,17:25:56.000,307,11029662,12965,0,1667496355,13036.88880688999,-37.4217873000016,53573.04167472
2022-11-03,17:25:57.000,307,11029655,12605,0,1667496356,13037.117841430001,-37.50637686000118,53573.07661032001
2022-11-03,17:25:58.000,307,11029696,12725,0,1667496357,13037.434447999993,-37.49932773000182,53573.02071336
2022-11-03,17:25:59.000,307,11029651,12845,0,1667496358,13037.858835529994,-37.442934689999674,53573.01372624
2022-11-03,17:26:00.000,307,11029593,12725,0,1667496359,13038.263014129996,-37.35129600000073,53572.95084216
2022-11-03,17:26:01.000,307,11029609,12685,0,1667496360,13038.700874280003,-37.13277296999877,53572.985777760005
2022-11-03,17:26:02.000,307,11029659,12885,0,1667496361,13039.21283384,-36.89310254999873,53573.01372624
2022-11-03,17:26:03.000,307,11029670,12845,0,1667496362,13039.596803510001,-36.53359692000231,53572.985777760005
2022-11-03,17:26:04.000,307,11029619,12765,0,1667496363,13039.852783289993,-36.31507389000035,53573.01372624
2022-11-03,17:26:05.000,307,11029625,12885,0,1667496364,13039.899937460003,-36.23753346000012,53572.887958080006
2022-11-03,17:26:06.000,307,11029649,12925,0,1667496365,13040.034663659993,-36.15294390000054,53572.866996720004
2022-11-03,17:26:07.000,307,11029597,12765,0,1667496366,13040.24348926999,-35.976715650002006,53572.92988080001
2022-11-03,17:26:08.000,307,11029621,12685,0,1667496367,13040.236752959994,-35.80753652999556,53572.90193232
2022-11-03,17:26:09.000,307,11029653,12845,0,1667496368,13040.115499379994,-35.85688043999835,53572.80411264
2022-11-03,17:26:10.000,307,11029647,12765,0,1667496369,13039.920146390003,425.6355623999989,53572.74821568
2022-11-03,17:26:11.000,307,11029603,12845,0,1667496370,13039.805629119997,-35.90622435000114,53572.71328008001
2022-11-03,17:26:12.000,307,11029663,12765,0,1667496371,13039.455341,425.4875306699978,53572.62244752001
2022-11-03,17:26:13.000,307,11029620,12605,0,1667496372,13039.0511624,425.2901550300012,53572.384885440006
2022-11-03,17:26:14.000,307,11029646,12645,0,1667496373,13038.727819519998,-36.582940829997824,53572.30802712001
2022-11-03,17:26:15.000,307,11029642,12965,0,1667496374,13038.438158190002,-36.8508077699953,53572.126362
2022-11-03,17:26:16.000,307,11029654,12805,0,1667496375,13038.1754421,424.5358981200043,53572.028542320004
2022-11-03,17:26:17.000,307,11029700,12765,0,1667496376,13037.91272601,-37.09047818999534,53571.77001888
2022-11-03,17:26:18.000,307,11029654,12805,0,1667496377,13037.744318259989,-37.09752732000197,53571.63027648
2022-11-03,17:26:19.000,307,11029702,12685,0,1667496378,13037.535492649993,-37.00588862999575,53571.46957272001
2022-11-03,17:26:20.000,307,11029615,12645,0,1667496379,13037.333403349992,-36.87900429000001,53571.29489472
2022-11-03,17:26:21.000,307,11029625,12925,0,1667496380,13037.151522979992,-36.77326734000235,53570.98746144001
2022-11-03,17:26:22.000,307,11029625,12765,0,1667496381,13037.266040249997,886.3314535500031,53570.91060312
2022-11-03,17:26:23.000,307,11029646,12925,0,1667496382,13037.131314049991,-36.58998995999718,53570.638105440004
2022-11-03,17:26:24.000,307,11029612,12765,0,1667496383,13037.050478329991,-36.46310562000144,53570.4494532
2022-11-03,17:26:25.000,307,11029619,12645,0,1667496384,13037.104368809996,-36.20933693999541,53570.3097108
2022-11-03,17:26:26.000,307,11029634,12645,0,1667496385,13037.117841430001,-35.948519129997294,53570.19791688001
2022-11-03,17:26:27.000,307,11029669,12965,0,1667496386,13037.198677150001,-35.61016088999895,53569.9952904
2022-11-03,17:26:28.000,307,11029636,12725,0,1667496387,13037.313194419992,426.36162278999836,53569.89048360001
2022-11-03,17:26:29.000,307,11029640,12925,0,1667496388,13037.468129549998,426.6506371200012,53569.7158056
2022-11-03,17:26:30.000,307,11029644,12965,0,1667496389,13037.730845639999,-34.848854849995405,53569.52016624
2022-11-03,17:26:31.000,307,11029635,12965,0,1667496390,13038.03397959,888.5519294999976,53569.485230640006
2022-11-03,17:26:32.000,307,11029632,12805,0,1667496391,13038.161969479996,427.2850588200017,53569.28260416
2022-11-03,17:26:33.000,307,11029655,12765,0,1667496392,13038.13502424,-33.96066446999612,53569.16382312
2022-11-03,17:26:34.000,307,11029673,12805,0,1667496393,13038.202387339996,-33.854927519998455,53569.03805496
2022-11-03,17:26:35.000,307,11029662,12765,0,1667496394,13038.249541509991,-33.92541881999932,53568.83542848001
2022-11-03,17:26:36.000,307,11029634,12725,0,1667496395,13038.263014129996,-34.01000837999891,53568.793505760004
2022-11-03,17:26:37.000,307,11029605,12805,0,1667496396,13038.202387339996,-34.031155769996985,53568.58389216
2022-11-03,17:26:38.000,307,11029612,13045,0,1667496397,13038.19565103,-34.073450550000416,53568.46511112
2022-11-03,17:26:39.000,307,11029674,12645,0,1667496398,13038.01377066,-34.031155769996985,53568.19960056
2022-11-03,17:26:40.000,307,11029663,12645,0,1667496399,13037.94640755999,-34.09459793999849,53568.122742240004
2022-11-03,17:26:41.000,307,11029636,12685,0,1667496400,13037.98682541999,-33.98181186000147,53567.94107712
2022-11-03,17:26:42.000,307,11029633,13005,0,1667496401,13038.081133759995,-33.82673100000102,53567.7943476
2022-11-03,17:26:43.000,307,11029635,12845,0,1667496402,13038.060924829995,889.5176603100044,53567.68255368001
2022-11-03,17:26:44.000,307,11029613,12965,0,1667496403,13038.09460638,-33.495421890002035,53567.55678552
2022-11-03,17:26:45.000,307,11029624,13125,0,1667496404,13038.06766113999,-33.36148841999966,53567.43101736
2022-11-03,17:26:46.000,307,11029659,12805,0,1667496405,13038.11481531,428.3565265799989,53567.25633936001
2022-11-03,17:26:47.000,307,11029662,12645,0,1667496406,13038.161969479996,-33.19935842999985,53567.07467424
2022-11-03,17:26:48.000,307,11029658,12725,0,1667496407,13038.417949260001,428.3847231000036,53566.96288032001
2022-11-03,17:26:49.000,307,11029627,12685,0,1667496408,13038.714346899993,-33.41788146000181,53566.89300912001
2022-11-03,17:26:50.000,307,11029681,12805,0,1667496409,13039.02421715999,-33.629355359997135,53566.851086400005
2022-11-03,17:26:51.000,307,11029679,12885,0,1667496410,13038.902963579989,889.5247094400038,53566.6414728
2022-11-03,17:26:52.000,307,11029649,12885,0,1667496411,13038.943381439989,428.1098070299995,53566.53666600001
2022-11-03,17:26:53.000,307,11029658,12765,0,1667496412,13038.815391549993,-33.10067061000154,53566.45980768001
2022-11-03,17:26:54.000,307,11029632,12605,0,1667496413,13038.620038560002,-32.6847719399957,53566.32006528001
2022-11-03,17:26:55.000,307,11029623,12925,0,1667496414,13038.283223059996,429.406846949998,53566.21525848
2022-11-03,17:26:56.000,307,11029607,12765,0,1667496415,13037.710636709999,-31.775434169998334,53566.08250320001
2022-11-03,17:26:57.000,307,11029610,12685,0,1667496416,13037.01679678,-31.422977670001274,53565.844941120005
2022-11-03,17:26:58.000,307,11029631,12845,0,1667496417,13036.363374709988,430.2597916800005,53565.663276
2022-11-03,17:26:59.000,307,11029651,12565,0,1667496418,13035.851415149991,-31.33133898000233,53565.51654648
2022-11-03,17:27:00.000,307,11029662,12725,0,1667496419,13035.51459965,-31.415928540001914,53565.39776544
2022-11-03,17:27:01.000,307,11029619,12805,0,1667496420,13035.036321639993,-31.437075929999992,53565.20212608
2022-11-03,17:27:02.000,307,11029658,12965,0,1667496421,13034.544571009996,-31.415928540001914,53564.99251248
2022-11-03,17:27:03.000,307,11029618,12845,0,1667496422,13034.093238239999,430.3091355900033,53564.74796328
2022-11-03,17:27:04.000,307,11029665,12845,0,1667496423,13033.790104289998,-31.27494594000018,53564.552323920005
2022-11-03,17:27:05.000,307,11029585,12925,0,1667496424,13033.621696540002,-31.33133898000233,53564.3706588
2022-11-03,17:27:06.000,307,11029683,12965,0,1667496425,13033.554333439992,-31.521665489999577,53564.18200656
2022-11-03,17:27:07.000,307,11029649,12605,0,1667496426,13033.594751299992,-31.68379547999939,53564.03527704
2022-11-03,17:27:08.000,307,11029631,12885,0,1667496427,13033.796840599993,-31.81067981999513,53563.82566344001
2022-11-03,17:27:09.000,307,11029628,12845,0,1667496428,13034.059556689994,-32.06444850000116,53563.72085664
2022-11-03,17:27:10.000,307,11029631,12805,0,1667496429,13034.463735289995,429.2235695700001,53563.55316576
2022-11-03,17:27:11.000,307,11029634,12805,0,1667496430,13034.948749609997,-32.46624891000101,53563.46932032001
2022-11-03,17:27:12.000,307,11029618,13045,0,1667496431,13035.521335959995,1352.1802587300044,53563.2876552
2022-11-03,17:27:13.000,307,11029635,12805,0,1667496432,13036.316220539993,-32.635428030000185,53563.23175824001
2022-11-03,17:27:14.000,307,11029624,12885,0,1667496433,13037.070687259991,429.13193088000116,53563.161887040005
2022-11-03,17:27:15.000,307,11029643,12605,0,1667496434,13037.757790879994,-32.184283709997544,53563.14092568
2022-11-03,17:27:16.000,307,11029646,12845,0,1667496435,13038.370795089992,-32.14198893000139,53563.092015840004
2022-11-03,17:27:17.000,307,11029637,12685,0,1667496436,13038.808655239998,429.5548786799991,53563.11996432
2022-11-03,17:27:18.000,307,11029614,12765,0,1667496437,13039.13199812,891.4138762799994,53563.02214464
2022-11-03,17:27:19.000,307,11029609,12965,0,1667496438,13039.502495169996,430.0765143000026,53563.043106000005
2022-11-03,17:27:20.000,307,11029641,12805,0,1667496439,13039.839310670002,430.46421645000373,53563.0081704
2022-11-03,17:27:21.000,307,11029659,12605,0,1667496440,13039.947091629998,-30.718064669999876,53563.07105448
2022-11-03,17:27:22.000,307,11029604,12805,0,1667496441,13040.041399969989,-30.386755560000893,53563.05708024001
2022-11-03,17:27:23.000,307,11029623,12725,0,1667496442,13040.081817829989,431.6978142000007,53563.08502872001
2022-11-03,17:27:24.000,307,11029624,12885,0,1667496443,13039.913410079993,-29.41397562000202,53563.043106000005
2022-11-03,17:27:25.000,307,11029635,12965,0,1667496444,13039.765211259997,-28.91348738999659,53562.98022192
2022-11-03,17:27:26.000,307,11029655,12805,0,1667496445,13039.792156499992,-28.532834370002092,53562.924324960004
2022-11-03,17:27:27.000,307,11029654,12605,0,1667496446,13039.758474950002,-28.201525259995833,53562.95926056
2022-11-03,17:27:28.000,307,11029665,12965,0,1667496447,13039.650693989992,-27.961854839995794,53562.86144088
2022-11-03,17:27:29.000,307,11029673,12965,0,1667496448,13039.664166609997,-27.778577459997905,53562.86144088
2022-11-03,17:27:30.000,307,11029656,13005,0,1667496449,13039.724793399997,-27.6798896399996,53562.86144088
2022-11-03,17:27:31.000,307,11029665,12965,0,1667496450,13039.650693989992,433.98878145000344,53562.81253104
2022-11-03,17:27:32.000,307,11029680,12845,0,1667496451,13039.765211259997,-27.602349209999375,53562.77060832001
2022-11-03,17:27:33.000,307,11029689,12965,0,1667496452,13039.859519600002,-27.560054429995944,53562.63086592001
2022-11-03,17:27:34.000,307,11029665,13005,0,1667496453,13040.176126169994,-27.433170090000203,53562.74265984
2022-11-03,17:27:35.000,307,11029616,12605,0,1667496454,13040.55335953,434.4540240300048,53562.72169848001
2022-11-03,17:27:36.000,307,11029667,12805,0,1667496455,13041.011428609992,434.64435054000205,53562.777595440006
2022-11-03,17:27:37.000,307,11029644,12965,0,1667496456,13041.368453039999,434.86992270000337,53562.71471136
2022-11-03,17:27:38.000,307,11029637,12925,0,1667496457,13041.759159019995,-26.40399710999918,53562.84047952
2022-11-03,17:27:39.000,307,11029633,12605,0,1667496458,13041.934303080001,-25.945803659997182,53562.924324960004
2022-11-03,17:27:40.000,307,11029643,12805,0,1667496459,13042.223964409997,-25.60744541999884,53563.06406736001
2022-11-03,17:27:41.000,307,11029612,12725,0,1667496460,13042.311536439993,-25.290234569998574,53563.092015840004
2022-11-03,17:27:42.000,307,11029613,12845,0,1667496461,13042.271118579993,436.66040172000066,53563.259706720004
2022-11-03,17:27:43.000,307,11029644,12765,0,1667496462,13042.095974520002,-24.655812869998044,53563.2876552
2022-11-03,17:27:44.000,307,11029700,12765,0,1667496463,13041.900621529996,-24.486633749998873,53563.33656504
2022-11-03,17:27:45.000,307,11029622,12685,0,1667496464,13041.779367949996,-24.444338969995442,53563.46932032001
2022-11-03,17:27:46.000,307,11029622,12685,0,1667496465,13041.72547746999,437.0481038700018,53563.616049840006
2022-11-03,17:27:47.000,307,11029666,12725,0,1667496466,13041.577278649995,-24.895483289998083,53563.67893392
2022-11-03,17:27:48.000,307,11029654,12805,0,1667496467,13041.408870899999,-25.14925196999684,53563.72784376001
2022-11-03,17:27:49.000,307,11029680,12725,0,1667496468,13041.348244109999,-25.403020649995597,53563.87457328001
2022-11-03,17:27:50.000,307,11029639,12765,0,1667496469,13041.40213458999,-25.713182369996503,53563.88854752
2022-11-03,17:27:51.000,307,11029634,12605,0,1667496470,13041.64464174999,435.6030322200022,53563.95841872
2022-11-03,17:27:52.000,307,11029648,12765,0,1667496471,13041.779367949996,435.1659861599983,53563.951431600006
2022-11-03,17:27:53.000,307,11029641,12925,0,1667496472,13042.250909649993,-26.967927509998844,53564.049251280005
2022-11-03,17:27:54.000,307,11029644,12725,0,1667496473,13042.76960552,895.8759755700012,53564.14707096
2022-11-03,17:27:55.000,307,11029654,12685,0,1667496474,13043.180520429996,433.9746831900047,53564.23091640001
2022-11-03,17:27:56.000,307,11029600,12765,0,1667496475,13043.503863309998,-27.778577459997905,53564.1959808
2022-11-03,17:27:57.000,307,11029654,12885,0,1667496476,13043.854151429994,-27.764479199999187,53564.335723200005
2022-11-03,17:27:58.000,307,11029684,12965,0,1667496477,13044.00908656,-27.588250950000656,53564.30777472001
2022-11-03,17:27:59.000,307,11029638,13005,0,1667496478,13044.056240729995,-27.390875309996773,53564.35668456001
2022-11-03,17:28:00.000,307,11029596,12605,0,1667496479,13044.08992228,-27.087762719995226,53564.42655576001
2022-11-03,17:28:01.000,307,11029640,12685,0,1667496480,13044.056240729995,-26.798748389999673,53564.5104012
2022-11-03,17:28:02.000,307,11029662,12725,0,1667496481,13043.813733569994,-26.544979710000916,53564.622195120006
2022-11-03,17:28:03.000,307,11029684,12805,0,1667496482,13043.517335930002,435.2928705000013,53564.671104960005
2022-11-03,17:28:04.000,307,11029663,12765,0,1667496483,13043.086212089991,-26.22776886000065,53564.58725952
2022-11-03,17:28:05.000,307,11029645,12885,0,1667496484,13042.756132899995,-26.270063639996806,53564.66411784001
2022-11-03,17:28:06.000,307,11029644,12965,0,1667496485,13042.628143009999,896.9897381100018,53564.65713072
2022-11-03,17:28:07.000,307,11029658,12645,0,1667496486,13042.74266027999,435.25057571999787,53564.69905344
2022-11-03,17:28:08.000,307,11029669,12685,0,1667496487,13042.83023231,-26.728257089998806,53564.69905344
2022-11-03,17:28:09.000,307,11029616,12925,0,1667496488,13043.04579422999,434.58090837000054,53564.78289888001
2022-11-03,17:28:10.000,307,11029652,12765,0,1667496489,13043.126629949991,-27.27104010000039,53564.6850792
2022-11-03,17:28:11.000,307,11029608,12765,0,1667496490,13043.321982939997,-27.390875309996773,53564.733989039996
2022-11-03,17:28:12.000,307,11029627,12925,0,1667496491,13043.524072239998,-27.46136660999764,53564.733989039996
2022-11-03,17:28:13.000,307,11029665,12805,0,1667496492,13043.800260949989,-27.616447469998093,53564.733989039996
2022-11-03,17:28:14.000,307,11029671,12445,0,1667496493,13044.197703239995,895.6222068900024,53564.70604056
2022-11-03,17:28:15.000,307,11029657,12725,0,1667496494,13044.561463979997,434.1297640499979,53564.78289888001
2022-11-03,17:28:16.000,307,11029659,12765,0,1667496495,13045.03974198999,-27.355629659999977,53564.79687312
2022-11-03,17:28:17.000,307,11029634,12805,0,1667496496,13045.396766419995,-27.412022700002126,53564.85277008
2022-11-03,17:28:18.000,307,11029658,13005,0,1667496497,13045.794208710002,-27.602349209999375,53564.92962840001
2022-11-03,17:28:19.000,307,11029686,12765,0,1667496498,13046.184914689999,-27.73628268000175,53564.98552536
2022-11-03,17:28:20.000,307,11029652,12885,0,1667496499,13046.434158159995,-27.715135289996397,53565.104306400004
2022-11-03,17:28:21.000,307,11029657,12805,0,1667496500,13046.575620669995,895.4953225499994,53565.125267760006
2022-11-03,17:28:22.000,307,11029597,12925,0,1667496501,13046.60256590999,-27.785626589997264,53565.04142232
2022-11-03,17:28:23.000,307,11029616,12765,0,1667496502,13046.514993879995,-27.6798896399996,53565.125267760006
2022-11-03,17:28:24.000,307,11029672,12685,0,1667496503,13046.413949229995,-27.560054429995944,53565.125267760006
2022-11-03,17:28:25.000,307,11029638,12725,0,1667496504,13046.27922302999,-27.412022700002126,53565.139242
2022-11-03,17:28:26.000,307,11029637,12925,0,1667496505,13046.225332549999,1357.1710427700018,53565.07635792001
2022-11-03,17:28:27.000,307,11029662,12885,0,1667496506,13045.922198599998,-28.004149619999225,53565.04840944001
2022-11-03,17:28:28.000,307,11029695,12725,0,1667496507,13045.901989669997,433.3543597500029,53565.055396560005
2022-11-03,17:28:29.000,307,11029663,12885,0,1667496508,13045.928934909993,-28.483490459999302,53564.95058976001
2022-11-03,17:28:30.000,307,11029674,12805,0,1667496509,13046.070397419993,-28.53988350000145,53564.901679919996
2022-11-03,17:28:31.000,307,11029652,13125,0,1667496510,13046.353322439994,-28.427097419997153,53564.85975720001
2022-11-03,17:28:32.000,307,11029592,12645,0,1667496511,13046.56214804999,433.1076402000035,53564.74796328
2022-11-03,17:28:33.000,307,11029645,12685,0,1667496512,13046.952854030002,-28.61037480000232,53564.671104960005
2022-11-03,17:28:34.000,307,11029656,12885,0,1667496513,13047.505231449999,-28.77955392000149,53564.622195120006
2022-11-03,17:28:35.000,307,11029636,12965,0,1667496514,13048.084554109992,-28.89938912999787,53564.65713072
2022-11-03,17:28:36.000,307,11029674,12965,0,1667496515,13048.623458909999,-28.892339999998512,53564.63616936
2022-11-03,17:28:37.000,307,11029667,12965,0,1667496516,13049.229726810001,-29.12496128999919,53564.64315648001
2022-11-03,17:28:38.000,307,11029646,13005,0,1667496517,13049.546333379993,432.6564958800009,53564.51738832
2022-11-03,17:28:39.000,307,11029658,12765,0,1667496518,13049.782104229998,-28.807750439998927,53564.51738832
2022-11-03,17:28:40.000,307,11029610,12765,0,1667496519,13049.883148879999,-28.603325669995684,53564.46149136
2022-11-03,17:28:41.000,307,11029630,12765,0,1667496520,13049.593487550002,-28.060542660001374,53564.46149136
2022-11-03,17:28:42.000,307,11029652,12805,0,1667496521,13049.209517880001,-27.39792443999613,53564.41956864
2022-11-03,17:28:43.000,307,11029652,12525,0,1667496522,13048.76492142,-26.82694490999711,53564.31476184
2022-11-03,17:28:44.000,307,11029626,12885,0,1667496523,13048.145180899992,-26.263014509997447,53564.168032320005
2022-11-03,17:28:45.000,307,11029649,12525,0,1667496524,13047.613012409995,435.70876916999987,53564.11213536001
2022-11-03,17:28:46.000,307,11029627,12805,0,1667496525,13047.148207019993,-25.684985849999066,53563.95841872
2022-11-03,17:28:47.000,307,11029642,12965,0,1667496526,13046.838336759996,-25.529904989998613,53563.79771496
2022-11-03,17:28:48.000,307,11029610,12725,0,1667496527,13046.514993879995,-25.6144945499982,53563.62303696
2022-11-03,17:28:49.000,307,11029670,12845,0,1667496528,13046.44763078,-26.037442349996127,53563.47630744
2022-11-03,17:28:50.000,307,11029700,12645,0,1667496529,13046.535202809995,435.2082809400017,53563.42041048001
2022-11-03,17:28:51.000,307,11029666,13045,0,1667496530,13046.66992901,434.7712348799978,53563.280668080006
2022-11-03,17:28:52.000,307,11029652,12765,0,1667496531,13046.912436170001,-27.29218748999847,53563.20380976001
2022-11-03,17:28:53.000,307,11029629,12765,0,1667496532,13047.040426059997,-27.799724849995982,53563.02214464
2022-11-03,17:28:54.000,307,11029655,12605,0,1667496533,13047.276196909988,-28.50463784999738,53562.88938936001
2022-11-03,17:28:55.000,307,11029651,12605,0,1667496534,13047.525440379999,432.4873167600017,53562.80554392
2022-11-03,17:28:56.000,307,11029645,12725,0,1667496535,13047.63995764999,432.07141809000314,53562.68676288
2022-11-03,17:28:57.000,307,11029666,12885,0,1667496536,13047.815101709995,-29.872169069996744,53562.56798184
2022-11-03,17:28:58.000,307,11029635,12685,0,1667496537,13047.86899219,-30.111839489996783,53562.46317504001
2022-11-03,17:28:59.000,307,11029631,12605,0,1667496538,13047.78815647,431.42994726000325,53562.421252320004
2022-11-03,17:29:00.000,307,11029677,12965,0,1667496539,13047.431132039994,-30.097741229998064,53562.323432640005
2022-11-03,17:29:01.000,307,11029699,12725,0,1667496540,13047.114525470002,431.54273334000027,53562.17670312001
2022-11-03,17:29:02.000,307,11029661,12765,0,1667496541,13046.69013794,431.65551942000457,53562.09984480001
2022-11-03,17:29:03.000,307,11029695,12885,0,1667496542,13046.373531369994,-29.83692341999995,53561.988050880005
2022-11-03,17:29:04.000,307,11029633,12925,0,1667496543,13046.023243249998,-29.710039079996932,53561.86228272001
2022-11-03,17:29:05.000,307,11029635,12765,0,1667496544,13045.922198599998,-29.611351259998628,53561.72254032001
2022-11-03,17:29:06.000,307,11029600,12565,0,1667496545,13045.834626570002,431.9656811399982,53561.76446304001
2022-11-03,17:29:07.000,307,11029628,12685,0,1667496546,13045.733581920002,432.1137128699993,53561.701578960005
2022-11-03,17:29:08.000,307,11029634,12765,0,1667496547,13045.706636679992,-29.265943890000926,53561.6107464
2022-11-03,17:29:09.000,307,11029657,12765,0,1667496548,13046.003034319998,432.59305370999937,53561.55484944001
2022-11-03,17:29:10.000,307,11029667,13045,0,1667496549,13046.265750409999,-28.807750439998927,53561.415107040004
2022-11-03,17:29:11.000,307,11029638,12885,0,1667496550,13046.60930222,432.98780498999986,53561.471004
2022-11-03,17:29:12.000,307,11029649,12805,0,1667496551,13046.77097366,-28.412999159998435,53561.47799112001
2022-11-03,17:29:13.000,307,11029653,12925,0,1667496552,13046.824864139991,-28.384802640001,53561.366197200005
2022-11-03,17:29:14.000,307,11029645,13285,0,1667496553,13046.959590339997,-28.53988350000145,53561.42908128001
2022-11-03,17:29:15.000,307,11029669,12765,0,1667496554,13046.744028419991,-28.85004521999508,53561.45702976001
2022-11-03,17:29:16.000,307,11029656,12965,0,1667496555,13046.46110339999,893.796482220001,53561.45004264
2022-11-03,17:29:17.000,307,11029632,13005,0,1667496556,13046.178178379989,-29.886267329995462,53561.317287360005
2022-11-03,17:29:18.000,307,11029636,12765,0,1667496557,13045.679691439997,-30.273969479996595,53561.219467680006
2022-11-03,17:29:19.000,307,11029622,12925,0,1667496558,13044.979115199989,431.1761785800045,53561.07273816001
2022-11-03,17:29:20.000,307,11029643,12805,0,1667496559,13044.716399110002,-30.295116870001948,53560.98889272
2022-11-03,17:29:21.000,307,11029673,12645,0,1667496560,13044.467155639992,-30.1259377499955,53560.85613744001
2022-11-03,17:29:22.000,307,11029652,12845,0,1667496561,13044.16402168999,-29.858070809998026,53560.78626624001
2022-11-03,17:29:23.000,307,11029680,12685,0,1667496562,13043.759843089989,-29.55495821999648,53560.5626784
2022-11-03,17:29:24.000,307,11029626,12605,0,1667496563,13043.355664490002,-29.42102475000138,53560.42293600001
2022-11-03,17:29:25.000,307,11029680,12725,0,1667496564,13043.220938289996,-29.251845630002208,53560.3880004
2022-11-03,17:29:26.000,307,11029641,12845,0,1667496565,13043.200729359996,-29.117912159999833,53560.241270880004
2022-11-03,17:29:27.000,307,11029654,12845,0,1667496566,13043.288301389992,-29.0756173799964,53560.1783868
2022-11-03,17:29:28.000,307,11029651,12765,0,1667496567,13043.362400799997,-28.90643825999723,53560.10152848
2022-11-03,17:29:29.000,307,11029663,12885,0,1667496568,13043.436500210002,-28.631522190000396,53559.96877320001
2022-11-03,17:29:30.000,307,11029666,12685,0,1667496569,13043.679007369989,-28.469392200000584,53559.94781184001
2022-11-03,17:29:31.000,307,11029668,12845,0,1667496570,13044.06297703999,-28.434146549996512,53559.9338376
2022-11-03,17:29:32.000,307,11029619,12965,0,1667496571,13044.487364569992,-28.469392200000584,53559.905889120004
2022-11-03,17:29:33.000,307,11029634,12765,0,1667496572,13045.05995091999,894.7974586800046,53559.84300504
2022-11-03,17:29:34.000,307,11029628,12965,0,1667496573,13045.51128369,894.8538517199995,53559.856979280004
2022-11-03,17:29:35.000,307,11029642,12805,0,1667496574,13045.949143839993,-28.257918299997982,53559.877940640006
2022-11-03,17:29:36.000,307,11029656,12845,0,1667496575,13046.454367089995,-28.1380830900016,53559.82204368
2022-11-03,17:29:37.000,307,11029638,12925,0,1667496576,13046.66319269999,433.36845801000163,53559.78710808
2022-11-03,17:29:38.000,307,11029653,12765,0,1667496577,13046.804655209991,433.18518063000374,53559.808069440005
2022-11-03,17:29:39.000,307,11029640,12765,0,1667496578,13046.878754619996,-28.49758871999802,53559.84300504
2022-11-03,17:29:40.000,307,11029661,12965,0,1667496579,13046.892227240001,-28.44824480999523,53559.82204368
2022-11-03,17:29:41.000,307,11029602,13005,0,1667496580,13046.737292109996,-28.37775351000164,53559.69627552
2022-11-03,17:29:42.000,307,11029614,12645,0,1667496581,13046.64298376999,-28.462343070001225,53559.68230128001
2022-11-03,17:29:43.000,307,11029675,12605,0,1667496582,13046.373531369994,433.26272106000397,53559.70326264001
2022-11-03,17:29:44.000,307,11029652,12765,0,1667496583,13046.171442069994,-28.201525259995833,53559.68230128001
2022-11-03,17:29:45.000,307,11029641,12765,0,1667496584,13045.942407529998,895.2767995200047,53559.66133992001
2022-11-03,17:29:46.000,307,11029612,12685,0,1667496585,13045.713372990002,-27.926609189999,53559.57749448
2022-11-03,17:29:47.000,307,11029653,12685,0,1667496586,13045.51128369,433.5164897400027,53559.50063616
2022-11-03,17:29:48.000,307,11029623,12965,0,1667496587,13045.295721769995,-28.053493530002015,53559.423777840006
2022-11-03,17:29:49.000,307,11029672,12605,0,1667496588,13045.033005679994,-28.173328739998396,53559.353906640004
2022-11-03,17:29:50.000,307,11029667,12605,0,1667496589,13044.797234829988,-28.257918299997982,53559.22813848001
2022-11-03,17:29:51.000,307,11029661,12765,0,1667496590,13044.675981250002,433.2415736699986,53559.06044760001
2022-11-03,17:29:52.000,307,11029630,12965,0,1667496591,13044.527782429992,-28.405950029999076,53559.00455064
2022-11-03,17:29:53.000,307,11029679,12605,0,1667496592,13044.13034014,-28.61037480000232,53558.82987264
2022-11-03,17:29:54.000,307,11029660,12765,0,1667496593,13043.847415119999,-28.68791522999527,53558.64820752
2022-11-03,17:29:55.000,307,11029644,12885,0,1667496594,13043.524072239998,-28.666767839997192,53558.52243936
2022-11-03,17:29:56.000,307,11029661,12805,0,1667496595,13043.409554969992,1356.1700663099982,53558.35474848
2022-11-03,17:29:57.000,307,11029621,12885,0,1667496596,13043.483654379997,-28.55398176000017,53558.20801896
2022-11-03,17:29:58.000,307,11029629,12605,0,1667496597,13043.786788329999,433.1922297600031,53558.08923792
2022-11-03,17:29:59.000,307,11029633,12605,0,1667496598,13044.06297703999,433.39665452999907,53557.977444
2022-11-03,17:30:00.000,307,11029647,12925,0,1667496599,13044.20443954999,433.60812843000167,53557.85167584
2022-11-03,17:30:01.000,307,11029652,12845,0,1667496600,13044.534518740002,433.61517756000103,53557.88661144001
2022-11-03,17:30:02.000,307,11029677,12805,0,1667496601,13044.938697339989,-28.074640920000093,53557.83071448
2022-11-03,17:30:03.000,307,11029653,12845,0,1667496602,13045.46412951999,-28.08169004999945,53557.80975312
2022-11-03,17:30:04.000,307,11029629,12885,0,1667496603,13045.760527159997,433.67861973000254,53557.75385616
2022-11-03,17:30:05.000,307,11029654,13085,0,1667496604,13046.056924799988,433.8618971100004,53557.802766
2022-11-03,17:30:06.000,307,11029624,13005,0,1667496605,13045.989561699993,-27.553005299996585,53557.71892056001
2022-11-03,17:30:07.000,307,11029672,12605,0,1667496606,13045.908725979993,434.06632188000367,53557.697959200006
2022-11-03,17:30:08.000,307,11029664,12925,0,1667496607,13045.760527159997,434.02402710000024,53557.64904936001
2022-11-03,17:30:09.000,307,11029652,12805,0,1667496608,13045.800945019997,895.911221219998,53557.56520392
2022-11-03,17:30:10.000,307,11029624,12725,0,1667496609,13045.895253360002,434.5738592400012,53557.558216800004
2022-11-03,17:30:11.000,307,11029606,13045,0,1667496610,13045.976089080003,434.848775309998,53557.44642288
2022-11-03,17:30:12.000,307,11029613,12925,0,1667496611,13045.928934909993,-26.678913179996016,53557.341616080004
2022-11-03,17:30:13.000,307,11029670,12845,0,1667496612,13045.706636679992,-26.70006057000137,53557.23680928001
2022-11-03,17:30:14.000,307,11029640,12645,0,1667496613,13045.48433844999,-26.784650130000955,53557.08309264
2022-11-03,17:30:15.000,307,11029626,12725,0,1667496614,13045.18794081,-26.939730990001408,53556.9643116
2022-11-03,17:30:16.000,307,11029624,12965,0,1667496615,13044.972378889994,-26.890387079998618,53556.8944404
2022-11-03,17:30:17.000,307,11029604,12765,0,1667496616,13044.649036009992,-26.848092299995187,53556.80360784
2022-11-03,17:30:18.000,307,11029645,13045,0,1667496617,13044.574936600002,434.623203150004,53556.67783968
2022-11-03,17:30:19.000,307,11029646,12605,0,1667496618,13044.527782429992,-27.123008369999297,53556.60796848
2022-11-03,17:30:20.000,307,11029677,12885,0,1667496619,13044.669244939992,-27.369727919998695,53556.53809728
2022-11-03,17:30:21.000,307,11029670,13125,0,1667496620,13044.803971139998,-27.665791380000883,53556.41232912
2022-11-03,17:30:22.000,307,11029650,12845,0,1667496621,13044.999324129989,-27.820872240001336,53556.34245792
2022-11-03,17:30:23.000,307,11029656,12765,0,1667496622,13045.235094979995,-27.69398789999832,53556.25162536
2022-11-03,17:30:24.000,307,11029643,13125,0,1667496623,13045.672955130001,-27.785626589997264,53556.237651120005
2022-11-03,17:30:25.000,307,11029674,12645,0,1667496624,13046.110815279993,-27.771528329998546,53556.24463824
2022-11-03,17:30:26.000,307,11029650,12805,0,1667496625,13046.083870039998,895.6856490600039,53556.216689760004
2022-11-03,17:30:27.000,307,11029612,12645,0,1667496626,13045.949143839993,-27.2216961899976,53556.16079280001
2022-11-03,17:30:28.000,307,11029629,12925,0,1667496627,13045.821153949997,-27.2216961899976,53556.07694736
2022-11-03,17:30:29.000,307,11029639,12965,0,1667496628,13045.666218819992,-27.214647059998242,53555.93021784
2022-11-03,17:30:30.000,307,11029681,13285,0,1667496629,13045.544965239991,-27.10186098000122,53555.79047544
2022-11-03,17:30:31.000,307,11029623,12845,0,1667496630,13045.659482509996,434.48222055000224,53555.77650120001
2022-11-03,17:30:32.000,307,11029640,12725,0,1667496631,13045.625800959991,-27.137106629998016,53555.71361712
2022-11-03,17:30:33.000,307,11029616,12805,0,1667496632,13045.753790850002,-27.017271420001634,53555.62278456
2022-11-03,17:30:34.000,307,11029611,12525,0,1667496633,13046.151233139994,1357.946447070004,53555.615797440005
2022-11-03,17:30:35.000,307,11029686,12805,0,1667496634,13046.29943195999,896.4610533599989,53555.72060424
2022-11-03,17:30:36.000,307,11029630,12805,0,1667496635,13046.66992901,896.4822007500043,53555.65772016001
2022-11-03,17:30:37.000,307,11029695,13005,0,1667496636,13046.865281999992,-26.65071665999858,53555.70663000001
2022-11-03,17:30:38.000,307,11029635,12805,0,1667496637,13047.127998089993,-26.516783189996204,53555.6716944
2022-11-03,17:30:39.000,307,11029602,13045,0,1667496638,13047.491758829994,435.3140178899994,53555.72759136001
2022-11-03,17:30:40.000,307,11029665,12725,0,1667496639,13047.754474919995,435.4550004900011,53555.79047544
2022-11-03,17:30:41.000,307,11029641,12765,0,1667496640,13048.023927319991,-26.220719730001292,53555.797462559996
2022-11-03,17:30:42.000,307,11029649,12885,0,1667496641,13048.401160679998,-26.36170232999575,53555.797462559996
2022-11-03,17:30:43.000,307,11029673,12885,0,1667496642,13048.576304739989,896.7641659500005,53555.86034664
2022-11-03,17:30:44.000,307,11029661,12845,0,1667496643,13048.87943868999,435.11664225000277,53555.8114368
2022-11-03,17:30:45.000,307,11029665,12805,0,1667496644,13049.115209539996,-26.43219362999662,53555.83938528
2022-11-03,17:30:46.000,307,11029636,12645,0,1667496645,13049.14889109,897.1307207100035,53555.8114368
2022-11-03,17:30:47.000,307,11029649,12765,0,1667496646,13049.00742858,-25.797771929996088,53555.76252696
2022-11-03,17:30:48.000,307,11029611,12925,0,1667496647,13049.02090119999,435.9625378499986,53555.67868152001
2022-11-03,17:30:49.000,307,11029624,13125,0,1667496648,13049.054582749995,-25.924656269999105,53555.71361712
2022-11-03,17:30:50.000,307,11029655,12965,0,1667496649,13049.330771460001,435.34926354000345,53555.74855272
2022-11-03,17:30:51.000,307,11029676,12965,0,1667496650,13049.714741129988,-26.326456679998955,53555.79047544
2022-11-03,17:30:52.000,307,11029609,12765,0,1667496651,13050.32100902999,-26.206621469995298,53555.881308
2022-11-03,17:30:53.000,307,11029644,12645,0,1667496652,13050.967694789993,-25.995147569999972,53555.83938528
2022-11-03,17:30:54.000,307,11029666,12965,0,1667496653,13051.472918039995,435.92729220000183,53555.89528224001
2022-11-03,17:30:55.000,307,11029647,12765,0,1667496654,13051.594171619996,-25.092858930001967,53555.89528224001
2022-11-03,17:30:56.000,307,11029685,13045,0,1667496655,13051.735634129996,-24.409093319998647,53555.951179200005
2022-11-03,17:30:57.000,307,11029653,12925,0,1667496656,13052.227384759994,437.53449384000123,53555.88829512
2022-11-03,17:30:58.000,307,11029633,12885,0,1667496657,13052.671981219995,-24.021391169997514,53556.04899888
2022-11-03,17:30:59.000,307,11029634,12805,0,1667496658,13053.237831259998,-23.802868139995553,53556.16079280001
2022-11-03,17:31:00.000,307,11029613,13005,0,1667496659,13053.460129489999,-23.33762556000147,53556.17476704
2022-11-03,17:31:01.000,307,11029663,12845,0,1667496660,13053.65548247999,-22.88648123999883,53556.29354808
2022-11-03,17:31:02.000,307,11029676,12925,0,1667496661,13053.76326344,-22.555172129999846,53556.405342000005
2022-11-03,17:31:03.000,307,11029642,12845,0,1667496662,13053.749790819995,901.0782335100012,53556.46822608
2022-11-03,17:31:04.000,307,11029672,12645,0,1667496663,13053.72284558,439.6421837099988,53556.70578816
2022-11-03,17:31:05.000,307,11029624,12925,0,1667496664,13053.338875909998,439.67742936000286,53556.77565936
2022-11-03,17:31:06.000,307,11029684,12805,0,1667496665,13053.190677090002,439.61398719000135,53556.9643116
2022-11-03,17:31:07.000,307,11029673,12965,0,1667496666,13053.183940779993,-22.24501040999894,53557.055144160004
2022-11-03,17:31:08.000,307,11029686,12605,0,1667496667,13053.298458049998,-22.385993010000675,53557.18091232
2022-11-03,17:31:09.000,307,11029678,12805,0,1667496668,13053.318666979998,-22.400091269999393,53557.28571912001
2022-11-03,17:31:10.000,307,11029654,12565,0,1667496669,13053.197413399997,439.38841503000003,53557.36956456
2022-11-03,17:31:11.000,307,11029631,12725,0,1667496670,13053.123313989992,-22.01238911999826,53557.50231984001
2022-11-03,17:31:12.000,307,11029681,12805,0,1667496671,13052.860597899991,439.9311980400016,53557.509306960004
2022-11-03,17:31:13.000,307,11029642,12765,0,1667496672,13052.64503598,-21.469606109996676,53557.61411376
2022-11-03,17:31:14.000,307,11029652,12605,0,1667496673,13052.71913538999,-21.222886559997278,53557.65603648
2022-11-03,17:31:15.000,307,11029653,12885,0,1667496674,13052.813443729996,-21.067805699996825,53557.80975312
2022-11-03,17:31:16.000,307,11029657,12805,0,1667496675,13052.927961000001,-21.01846179000131,53557.80975312
2022-11-03,17:31:17.000,307,11029697,12845,0,1667496676,13053.089632440002,-21.356820029999653,53557.88661144001
2022-11-03,17:31:18.000,307,11029635,12765,0,1667496677,13052.76628956,-21.43436045999988,53557.80975312
2022-11-03,17:31:19.000,307,11029656,12925,0,1667496678,13052.82691635,-21.497802630001388,53557.85167584
2022-11-03,17:31:20.000,307,11029654,12725,0,1667496679,13053.76326344,-21.272230470000068,53557.85167584
2022-11-03,17:31:21.000,307,11029646,12645,0,1667496680,13054.228068830002,440.8334866799996,53557.87962432
2022-11-03,17:31:22.000,307,11029628,12725,0,1667496681,13054.430158130002,441.1506975299999,53557.83071448
2022-11-03,17:31:23.000,307,11029626,12605,0,1667496682,13054.591829569988,-20.419285739997576,53557.802766
2022-11-03,17:31:24.000,307,11029619,13085,0,1667496683,13054.780446249999,-20.546170080000593,53557.78180464
2022-11-03,17:31:25.000,307,11029660,12885,0,1667496684,13054.77370993999,-20.91977396999573,53557.71193344
2022-11-03,17:31:26.000,307,11029633,12605,0,1667496685,13054.591829569988,902.0721608399981,53557.65603648
2022-11-03,17:31:27.000,307,11029659,12805,0,1667496686,13054.524466469993,440.1003771600008,53557.67001072001
2022-11-03,17:31:28.000,307,11029637,12925,0,1667496687,13054.423421819993,-21.77976782999758,53557.697959200006
2022-11-03,17:31:29.000,307,11029632,12805,0,1667496688,13054.551411709988,-21.941897819997394,53557.75385616
2022-11-03,17:31:30.000,307,11029673,12765,0,1667496689,13054.591829569988,439.6421837099988,53557.78879176001
2022-11-03,17:31:31.000,307,11029653,12605,0,1667496690,13054.82086411,-22.0053399899989,53557.92154704
2022-11-03,17:31:32.000,307,11029641,12765,0,1667496691,13054.97579923999,439.56464327999856,53557.90757280001
2022-11-03,17:31:33.000,307,11029674,12885,0,1667496692,13055.18462485,439.38841503000003,53557.85866296001
2022-11-03,17:31:34.000,307,11029688,12805,0,1667496693,13055.575330829997,439.1698919999981,53557.93552128001
2022-11-03,17:31:35.000,307,11029664,12845,0,1667496694,13055.939091569999,-22.87238298000011,53558.09622504
2022-11-03,17:31:36.000,307,11029672,12885,0,1667496695,13056.147917179995,-23.323527299995476,53558.33378712
2022-11-03,17:31:37.000,307,11029646,12685,0,1667496696,13056.48473268,-23.767622489998757,53558.38968408001
2022-11-03,17:31:38.000,307,11029686,12765,0,1667496697,13056.989955929988,-23.92975247999857,53558.55038784
2022-11-03,17:31:39.000,307,11029668,12805,0,1667496698,13057.51538810999,-23.824015530000906,53558.76000144
2022-11-03,17:31:40.000,307,11029669,12885,0,1667496699,13057.771367889996,-23.838113789999625,53558.9556408
2022-11-03,17:31:41.000,307,11029696,12965,0,1667496700,13058.141864939993,437.74596774000383,53559.10935744001
2022-11-03,17:31:42.000,307,11029639,12885,0,1667496701,13058.317008999999,899.3370983999994,53559.1652544
2022-11-03,17:31:43.000,307,11029656,12605,0,1667496702,13058.546043539995,-24.000243779999437,53559.256086960006
2022-11-03,17:31:44.000,307,11029696,12765,0,1667496703,13058.950222139996,437.5062973200038,53559.38884224
2022-11-03,17:31:45.000,307,11029689,12965,0,1667496704,13059.415027529998,-24.27515984999627,53559.542558880006
2022-11-03,17:31:46.000,307,11029598,12765,0,1667496705,13060.223384730001,-24.21171768000204,53559.66133992001
2022-11-03,17:31:47.000,307,11029657,12685,0,1667496706,13060.876806799999,437.3723638500014,53559.75217248001
2022-11-03,17:31:48.000,307,11029657,12885,0,1667496707,13061.22035861,-24.225815940000757,53559.877940640006
2022-11-03,17:31:49.000,307,11029642,12965,0,1667496708,13061.658218759992,-24.14827551000053,53560.0037088
2022-11-03,17:31:50.000,307,11029675,12765,0,1667496709,13061.867044369988,437.5203955800025,53560.10152848
2022-11-03,17:31:51.000,307,11029672,12805,0,1667496710,13062.33184975999,437.5274447100019,53560.29018072
2022-11-03,17:31:52.000,307,11029671,12925,0,1667496711,13062.729292049997,-24.007292909998796,53560.45088448001
2022-11-03,17:31:53.000,307,11029632,12845,0,1667496712,13063.295142089999,-23.725327709995327,53560.58363976
2022-11-03,17:31:54.000,307,11029647,13045,0,1667496713,13064.090026669997,-23.316478169996117,53560.695433680004
2022-11-03,17:31:55.000,307,11029677,12885,0,1667496714,13064.57504099,-22.949923410000338,53560.92600864001
2022-11-03,17:31:56.000,307,11029689,12925,0,1667496715,13065.497915459993,-22.174519109998073,53560.98889272
2022-11-03,17:31:57.000,307,11029635,12805,0,1667496716,13066.151337529991,-21.455507849997957,53561.11466088
2022-11-03,17:31:58.000,307,11029646,12965,0,1667496717,13066.144601219996,-21.406163939995167,53561.14260936001
2022-11-03,17:31:59.000,307,11029638,12765,0,1667496718,13066.616142919993,-20.997314399995958,53561.247416160004
2022-11-03,17:32:00.000,307,11029659,12805,0,1667496719,13066.952958419999,-20.51092442999652,53561.40811992001
2022-11-03,17:32:01.000,307,11029653,12685,0,1667496720,13067.020321519994,441.2634836100042,53561.52690096001
2022-11-03,17:32:02.000,307,11029632,12725,0,1667496721,13066.96643103999,-20.475678779999726,53561.59677216001
2022-11-03,17:32:03.000,307,11029627,13165,0,1667496722,13066.845177459989,-20.433383999996295,53561.65965624
2022-11-03,17:32:04.000,307,11029636,12885,0,1667496723,13066.872122699999,-20.313548789999913,53561.69459184001
2022-11-03,17:32:05.000,307,11029679,12925,0,1667496724,13067.02705782999,-20.193713579996256,53561.84830848
2022-11-03,17:32:06.000,307,11029697,12885,0,1667496725,13066.90580424999,-20.144369670000742,53561.96708952
2022-11-03,17:32:07.000,307,11029725,12845,0,1667496726,13066.575725059993,441.56659619999846,53561.9251668
2022-11-03,17:32:08.000,307,11029661,12845,0,1667496727,13066.562252440002,-20.137320540001383,53562.00901224001
2022-11-03,17:32:09.000,307,11029629,12765,0,1667496728,13066.515098269992,-20.073878369999875,53562.106831920006
2022-11-03,17:32:10.000,307,11029627,12685,0,1667496729,13066.548779819997,-20.059780110001157,53562.24657432001
2022-11-03,17:32:11.000,307,11029657,12765,0,1667496730,13066.656560779993,-20.10207488999731,53562.40029096
2022-11-03,17:32:12.000,307,11029666,13045,0,1667496731,13066.804759599989,-20.193713579996256,53562.4492008
2022-11-03,17:32:13.000,307,11029700,13005,0,1667496732,13066.703714949988,441.2282379600001,53562.421252320004
2022-11-03,17:32:14.000,307,11029667,12845,0,1667496733,13066.771078049998,440.91102710999985,53562.50509776
2022-11-03,17:32:15.000,307,11029638,12765,0,1667496734,13066.899067939994,-20.940921360001084,53562.53304624001
2022-11-03,17:32:16.000,307,11029642,12965,0,1667496735,13066.932749489999,440.67840581999917,53562.60291744001
2022-11-03,17:32:17.000,307,11029698,12925,0,1667496736,13067.09442093,-20.898626579997654,53562.66580152
2022-11-03,17:32:18.000,307,11029711,12765,0,1667496737,13067.18872926999,-20.63075964000018,53562.74964696001
2022-11-03,17:32:19.000,307,11029639,13045,0,1667496738,13066.99337628,-20.461580520001007,53562.79156968
2022-11-03,17:32:20.000,307,11029643,12965,0,1667496739,13067.040530449995,441.3269257799984,53562.78458256
2022-11-03,17:32:21.000,307,11029691,12845,0,1667496740,13066.959694729994,-20.58141572999739,53562.78458256
2022-11-03,17:32:22.000,307,11029661,12925,0,1667496741,13066.676769709993,-21.138296999997692,53562.86842800001
2022-11-03,17:32:23.000,307,11029648,12845,0,1667496742,13066.427526239997,-21.638785229995847,53562.86144088
2022-11-03,17:32:24.000,307,11029641,12765,0,1667496743,13066.205228009996,-21.89255391000188,53562.945286320006
2022-11-03,17:32:25.000,307,11029633,12965,0,1667496744,13065.733686309999,-21.977143470001465,53562.95926056
2022-11-03,17:32:26.000,307,11029686,12845,0,1667496745,13065.221726750002,-22.07583128999977,53563.02913176
2022-11-03,17:32:27.000,307,11029663,13005,0,1667496746,13064.62893146999,-22.273206929996377,53563.01515752001
2022-11-03,17:32:28.000,307,11029693,12925,0,1667496747,13063.786892719996,439.02186027000425,53563.00118328
2022-11-03,17:32:29.000,307,11029690,12965,0,1667496748,13063.005480759988,900.2605344300027,53562.91733784001
2022-11-03,17:32:30.000,307,11029598,12765,0,1667496749,13062.385740239995,899.4780810000011,53563.00118328
2022-11-03,17:32:31.000,307,11029662,12605,0,1667496750,13062.19038724999,437.10449691000395,53563.02913176
2022-11-03,17:32:32.000,307,11029663,12885,0,1667496751,13061.968089019989,1359.8708595600037,53562.95227344
2022-11-03,17:32:33.000,307,11029611,13045,0,1667496752,13061.792944959998,-25.43121717000031,53562.81253104
2022-11-03,17:32:34.000,307,11029672,12965,0,1667496753,13061.456129459992,897.751044149998,53562.826505280005
2022-11-03,17:32:35.000,307,11029677,12805,0,1667496754,13061.2809854,-25.59334716000012,53562.707724240005
2022-11-03,17:32:36.000,307,11029634,13005,0,1667496755,13060.944169899994,-25.55105237999669,53562.63785304
2022-11-03,17:32:37.000,307,11029659,12565,0,1667496756,13060.344638310002,-25.628592809996917,53562.50509776
2022-11-03,17:32:38.000,307,11029647,12965,0,1667496757,13059.805733509995,-25.797771929996088,53562.46317504001
2022-11-03,17:32:39.000,307,11029673,12965,0,1667496758,13059.010848929996,-26.06563887000084,53562.30247128
2022-11-03,17:32:40.000,307,11029652,12765,0,1667496759,13058.249645899989,-26.439242759995977,53562.16272888
2022-11-03,17:32:41.000,307,11029638,12885,0,1667496760,13057.717477409991,896.4822007500043,53562.11381904
2022-11-03,17:32:42.000,307,11029703,12885,0,1667496761,13057.064055339994,434.4681222900035,53562.07888344001
2022-11-03,17:32:43.000,307,11029633,12965,0,1667496762,13056.35674278999,-27.34153140000126,53561.94612816
2022-11-03,17:32:44.000,307,11029663,12885,0,1667496763,13056.06034515,-27.616447469998093,53561.82734712
2022-11-03,17:32:45.000,307,11029619,12845,0,1667496764,13055.797629059998,-27.68693876999896,53561.750488800004
2022-11-03,17:32:46.000,307,11029642,12845,0,1667496765,13055.555121899997,433.90419189000386,53561.56882368
2022-11-03,17:32:47.000,307,11029654,12845,0,1667496766,13055.14420699,-27.792675719996623,53561.5408752
2022-11-03,17:32:48.000,307,11029666,13005,0,1667496767,13054.625511119993,-28.004149619999225,53561.4011328
2022-11-03,17:32:49.000,307,11029631,12925,0,1667496768,13054.369531340002,433.2768193200027,53561.27536464
2022-11-03,17:32:50.000,307,11029652,12645,0,1667496769,13053.931671189996,-28.68791522999527,53561.28933888001
2022-11-03,17:32:51.000,307,11029642,12885,0,1667496770,13053.359084839998,-28.89938912999787,53561.28235176
2022-11-03,17:32:52.000,307,11029692,12765,0,1667496771,13052.860597899991,-29.01217521000217,53561.198506320005
2022-11-03,17:32:53.000,307,11029622,12805,0,1667496772,13052.368847269994,-29.096764770001755,53561.02382832001
2022-11-03,17:32:54.000,307,11029623,12845,0,1667496773,13051.937723429997,894.1136930700013,53560.981905600005
2022-11-03,17:32:55.000,307,11029678,12765,0,1667496774,13051.41902755999,-29.153157809996628,53560.92600864001
2022-11-03,17:32:56.000,307,11029653,12845,0,1667496775,13050.920540619998,893.9445139500021,53560.85613744001
2022-11-03,17:32:57.000,307,11029646,12805,0,1667496776,13050.482680469991,-29.350533450000512,53560.78626624001
2022-11-03,17:32:58.000,307,11029678,12765,0,1667496777,13049.970720909994,432.03617243999906,53560.68145944
2022-11-03,17:32:59.000,307,11029685,12605,0,1667496778,13049.674323269988,-29.82282516000123,53560.576652640004
2022-11-03,17:33:00.000,307,11029647,12965,0,1667496779,13049.654114339988,-30.140036010001495,53560.597614000006
2022-11-03,17:33:01.000,307,11029678,12565,0,1667496780,13049.384661939992,431.19732597000257,53560.597614000006
2022-11-03,17:33:02.000,307,11029689,12885,0,1667496781,13049.08152798999,-30.379706430001534,53560.50678144
2022-11-03,17:33:03.000,307,11029654,12645,0,1667496782,13049.04784644,431.26781727000343,53560.40197464001
2022-11-03,17:33:04.000,307,11029652,12925,0,1667496783,13049.229726810001,-30.35150990999682,53560.408961760004
2022-11-03,17:33:05.000,307,11029662,12885,0,1667496784,13049.330771460001,431.1479820599998,53560.40197464001
2022-11-03,17:33:06.000,307,11029615,13085,0,1667496785,13049.478970279997,431.0633925000002,53560.408961760004
2022-11-03,17:33:07.000,307,11029630,12725,0,1667496786,13049.553069690002,430.93650816000445,53560.360051920004
2022-11-03,17:33:08.000,307,11029658,12685,0,1667496787,13049.566542309993,-30.75331031999667,53560.32511632
2022-11-03,17:33:09.000,307,11029642,13205,0,1667496788,13049.694532199988,-31.014128130002064,53560.26921936
2022-11-03,17:33:10.000,307,11029627,12805,0,1667496789,13049.553069690002,430.436019929999,53560.33909056
2022-11-03,17:33:11.000,307,11029620,12765,0,1667496790,13049.324035149992,-30.964784219999274,53560.262232240006
2022-11-03,17:33:12.000,307,11029638,12805,0,1667496791,13049.054582749995,430.7320833900012,53560.27620648
2022-11-03,17:33:13.000,307,11029638,13045,0,1667496792,13048.704294629999,430.88716425000166,53560.11550272001
2022-11-03,17:33:14.000,307,11029676,12925,0,1667496793,13048.380951749998,-30.59822945999622,53560.13646408001
2022-11-03,17:33:15.000,307,11029718,13085,0,1667496794,13048.394424370003,-30.739212059997953,53560.11550272001
2022-11-03,17:33:16.000,307,11029677,12765,0,1667496795,13048.313588650002,-30.76740857999539,53560.06659288001
2022-11-03,17:33:17.000,307,11029670,12805,0,1667496796,13048.273170790002,-30.668720759997086,53559.94781184001
2022-11-03,17:33:18.000,307,11029665,12805,0,1667496797,13048.508941639993,-30.40085381999961,53559.84999216001
2022-11-03,17:33:19.000,307,11029732,12765,0,1667496798,13048.360742819998,-30.429050339997048,53559.64736568
2022-11-03,17:33:20.000,307,11029631,12925,0,1667496799,13048.380951749998,-30.132986880002136,53559.52858464
2022-11-03,17:33:21.000,307,11029649,12805,0,1667496800,13048.616722599989,-29.78757950999716,53559.423777840006
2022-11-03,17:33:22.000,307,11029680,12885,0,1667496801,13048.78513035,-29.343484320001153,53559.43076496
2022-11-03,17:33:23.000,307,11029671,13085,0,1667496802,13048.913120239995,-28.90643825999723,53559.304996800005
2022-11-03,17:33:24.000,307,11029691,12685,0,1667496803,13049.182572639991,-28.53988350000145,53559.24909984001
2022-11-03,17:33:25.000,307,11029624,12805,0,1667496804,13049.512651830002,-28.166279609999037,53559.07442184
2022-11-03,17:33:26.000,307,11029608,12845,0,1667496805,13049.519388139997,433.87599536999915,53559.07442184
2022-11-03,17:33:27.000,307,11029707,12965,0,1667496806,13049.263408359991,-27.545956169997226,53558.94865368
2022-11-03,17:33:28.000,307,11029679,12925,0,1667496807,13049.330771460001,434.1297640499979,53558.80891128
2022-11-03,17:33:29.000,307,11029696,12725,0,1667496808,13049.364453009992,-27.581201820001297,53558.66916888
2022-11-03,17:33:30.000,307,11029675,13005,0,1667496809,13049.364453009992,-27.983002230001148,53558.49449088
2022-11-03,17:33:31.000,307,11029627,13005,0,1667496810,13049.505915519992,433.1428858500003,53558.38269696
2022-11-03,17:33:32.000,307,11029654,12965,0,1667496811,13049.842731019999,-28.91348738999659,53558.2569288
2022-11-03,17:33:33.000,307,11029641,13125,0,1667496812,13049.701268509998,-29.026273470000888,53558.082250800006
2022-11-03,17:33:34.000,307,11029635,13005,0,1667496813,13049.923566739999,-29.258894760001567,53557.87962432
2022-11-03,17:33:35.000,307,11029660,12525,0,1667496814,13050.32100902999,-29.32938605999516,53557.76084328
2022-11-03,17:33:36.000,307,11029651,12765,0,1667496815,13050.839704899998,-29.42807388000074,53557.64904936001
2022-11-03,17:33:37.000,307,11029693,12805,0,1667496816,13051.041794199999,432.36748154999805,53557.46738424
2022-11-03,17:33:38.000,307,11029657,13085,0,1667496817,13051.33819183999,-29.040371729999606,53557.33462896001
2022-11-03,17:33:39.000,307,11029643,12805,0,1667496818,13051.728897820001,-28.934634780001943,53557.28571912001
2022-11-03,17:33:40.000,307,11029662,12765,0,1667496819,13052.018559149998,894.4520513099997,53557.14597672001
2022-11-03,17:33:41.000,307,11029649,12925,0,1667496820,13052.341902029999,-28.61037480000232,53557.06911840001
2022-11-03,17:33:42.000,307,11029671,13165,0,1667496821,13052.5237824,-28.44824480999523,53556.92238888
2022-11-03,17:33:43.000,307,11029678,12805,0,1667496822,13052.7258717,-28.469392200000584,53556.88046616001
2022-11-03,17:33:44.000,307,11029718,13125,0,1667496823,13052.894279449996,433.0300997700033,53556.77565936
2022-11-03,17:33:45.000,307,11029677,12885,0,1667496824,13053.143522919992,-28.835946959996363,53556.72674952
2022-11-03,17:33:46.000,307,11029682,12925,0,1667496825,13053.359084839998,894.0854965500039,53556.8245692
2022-11-03,17:33:47.000,307,11029601,13125,0,1667496826,13053.345612219993,-29.19545259000006,53556.789633600005
2022-11-03,17:33:48.000,307,11029672,12525,0,1667496827,13053.493811039989,-29.202501719999418,53556.670852560004
2022-11-03,17:33:49.000,307,11029679,12885,0,1667496828,13053.648746169994,-29.237747369996214,53556.62892984
2022-11-03,17:33:50.000,307,11029645,12725,0,1667496829,13053.931671189996,-29.202501719999418,53556.55905864
2022-11-03,17:33:51.000,307,11029681,13085,0,1667496830,13054.416685509997,-29.223649109997496,53556.552071520004
2022-11-03,17:33:52.000,307,11029607,12765,0,1667496831,13054.740028389999,-29.068568249997043,53556.47521320001
2022-11-03,17:33:53.000,307,11029663,12925,0,1667496832,13054.948853999995,1355.7682658999984,53556.36341928
2022-11-03,17:33:54.000,307,11029690,12965,0,1667496833,13055.292405809996,894.1348404599994,53556.32848368001
2022-11-03,17:33:55.000,307,11029645,12805,0,1667496834,13055.730265959988,-28.94873304000066,53556.34944504001
2022-11-03,17:33:56.000,307,11029708,13085,0,1667496835,13056.12097194,-28.983978689997457,53556.34944504001
2022-11-03,17:33:57.000,307,11029681,12645,0,1667496836,13056.504941610001,894.219430019999,53556.36341928
2022-11-03,17:33:58.000,307,11029641,13125,0,1667496837,13056.989955929988,-28.7302100099987,53556.29354808
2022-11-03,17:33:59.000,307,11029682,12925,0,1667496838,13057.717477409991,433.502391480004,53556.39835488001
2022-11-03,17:34:00.000,307,11029674,12805,0,1667496839,13058.081238149993,-27.595300080000015,53556.3704064
2022-11-03,17:34:01.000,307,11029658,12845,0,1667496840,13058.343954239994,-27.256941840001673,53556.53809728
2022-11-03,17:34:02.000,307,11029665,12885,0,1667496841,13058.66056081,-26.918583599996055,53556.71277528001
2022-11-03,17:34:03.000,307,11029668,12925,0,1667496842,13059.219674539992,-26.509734059996845,53556.887453280004
2022-11-03,17:34:04.000,307,11029664,12805,0,1667496843,13059.77878827,435.59598309000285,53557.04815704001
2022-11-03,17:34:05.000,307,11029681,12965,0,1667496844,13060.317693069992,436.096471320001,53557.173925200004
2022-11-03,17:34:06.000,307,11029679,12805,0,1667496845,13060.708399049989,-25.233841529996425,53557.39751304
2022-11-03,17:34:07.000,307,11029687,12765,0,1667496846,13060.843125249994,-24.73335329999827,53557.62110088001
2022-11-03,17:34:08.000,307,11029678,12805,0,1667496847,13061.287721709996,437.5062973200038,53557.81674024001
2022-11-03,17:34:09.000,307,11029660,12925,0,1667496848,13061.826626509988,-23.365822079998907,53558.00539248001
2022-11-03,17:34:10.000,307,11029646,12685,0,1667496849,13062.31164082999,-22.815989939997962,53558.22199320001
2022-11-03,17:34:11.000,307,11029672,12885,0,1667496850,13062.749500979997,-22.41418952999811,53558.45955528001
2022-11-03,17:34:12.000,307,11029647,12765,0,1667496851,13062.924645040002,-21.948946949996753,53558.73904008
2022-11-03,17:34:13.000,307,11029620,13005,0,1667496852,13062.978535519993,-21.582392190000974,53558.90673096
2022-11-03,17:34:14.000,307,11029713,13125,0,1667496853,13062.830336699997,-21.406163939995167,53559.17922864001
2022-11-03,17:34:15.000,307,11029696,12845,0,1667496854,13062.736028359992,440.50217757000064,53559.36089376
2022-11-03,17:34:16.000,307,11029715,12925,0,1667496855,13062.648456329996,440.9039779800005,53559.542558880006
2022-11-03,17:34:17.000,307,11029693,12805,0,1667496856,13062.506993819996,441.1013536200044,53559.6194172
2022-11-03,17:34:18.000,307,11029651,12925,0,1667496857,13062.506993819996,-20.75059484999656,53559.78710808
2022-11-03,17:34:19.000,307,11029701,12845,0,1667496858,13062.47331226999,440.840535809999,53559.9338376
2022-11-03,17:34:20.000,307,11029572,13005,0,1667496859,13062.466575959996,-20.842233539995505,53560.094541360006
2022-11-03,17:34:21.000,307,11029647,12845,0,1667496860,13062.264486659995,440.4316862699998,53560.143451200005
2022-11-03,17:34:22.000,307,11029674,12925,0,1667496861,13062.27122296999,440.1285736799982,53560.28319360001
2022-11-03,17:34:23.000,307,11029661,12685,0,1667496862,13062.37226761999,-21.82911174000037,53560.35306480001
2022-11-03,17:34:24.000,307,11029691,12925,0,1667496863,13062.493521199991,-22.125175199995283,53560.49979432001
2022-11-03,17:34:25.000,307,11029635,12765,0,1667496864,13062.466575959996,-22.385993010000675,53560.66748520001
2022-11-03,17:34:26.000,307,11029613,12925,0,1667496865,13062.41268547999,-22.808940809998603,53560.75831776001
2022-11-03,17:34:27.000,307,11029656,12925,0,1667496866,13062.37900393,-23.154348179996305,53560.85613744001
2022-11-03,17:34:28.000,307,11029628,12965,0,1667496867,13062.27122296999,-23.224839479997172,53560.95395712001
2022-11-03,17:34:29.000,307,11029673,12765,0,1667496868,13062.601302160001,-23.161397309995664,53561.219467680006
2022-11-03,17:34:30.000,307,11029665,12645,0,1667496869,13062.54067537,438.5072737800001,53561.32427448
2022-11-03,17:34:31.000,307,11029576,13045,0,1667496870,13062.533939059991,438.7892389800036,53561.49196536
2022-11-03,17:34:32.000,307,11029662,12925,0,1667496871,13062.648456329996,438.95841810000275,53561.56882368
2022-11-03,17:34:33.000,307,11029588,12645,0,1667496872,13062.574356919991,439.21923591000086,53561.64568200001
2022-11-03,17:34:34.000,307,11029647,12805,0,1667496873,13062.655192639992,439.606938060002,53561.84830848
2022-11-03,17:34:35.000,307,11029614,12805,0,1667496874,13062.715819429992,-21.62468696999713,53561.96010240001
2022-11-03,17:34:36.000,307,11029730,13005,0,1667496875,13062.621511090001,-21.25108308000199,53562.12779328001
2022-11-03,17:34:37.000,307,11029646,12885,0,1667496876,13062.37226761999,440.62906191000366,53562.24657432001
2022-11-03,17:34:38.000,307,11029730,13045,0,1667496877,13062.08934259999,902.5867473300023,53562.34439400001
2022-11-03,17:34:39.000,307,11029646,12885,0,1667496878,13061.786208649988,441.02381319000415,53562.34439400001
2022-11-03,17:34:40.000,307,11029649,12765,0,1667496879,13061.732318169998,-20.419285739997576,53562.48413640001
2022-11-03,17:34:41.000,307,11029627,12925,0,1667496880,13061.981561639994,-19.869453599996632,53562.59593032
2022-11-03,17:34:42.000,307,11029641,12965,0,1667496881,13061.907462229989,-19.425358410000626,53562.67278864
2022-11-03,17:34:43.000,307,11029643,12765,0,1667496882,13061.826626509988,-19.023558000000776,53562.756634080004
2022-11-03,17:34:44.000,307,11029639,12725,0,1667496883,13061.759263409993,442.89183264000167,53562.826505280005
2022-11-03,17:34:45.000,307,11029709,12605,0,1667496884,13061.920934849994,-18.551266290000058,53562.86144088
2022-11-03,17:34:46.000,307,11029686,13085,0,1667496885,13061.806417579988,-18.31159587000002,53562.945286320006
2022-11-03,17:34:47.000,307,11029665,12885,0,1667496886,13061.853571749998,443.5121560800035,53563.11996432
2022-11-03,17:34:48.000,307,11029648,12605,0,1667496887,13061.853571749998,-18.02963066999655,53563.043106000005
2022-11-03,17:34:49.000,307,11029641,13045,0,1667496888,13062.001770569994,443.46986130000005,53563.08502872001
2022-11-03,17:34:50.000,307,11029692,12925,0,1667496889,13062.21059617999,-18.283399349995307,53563.26669384
2022-11-03,17:34:51.000,307,11029645,12965,0,1667496890,13062.055661049999,-18.07897457999934,53563.35053928001
2022-11-03,17:34:52.000,307,11029674,13125,0,1667496891,13061.813153889998,-18.501922379997268,53563.38547488
2022-11-03,17:34:53.000,307,11029641,12725,0,1667496892,13061.671691379997,-18.93896844000119,53563.329577920005
2022-11-03,17:34:54.000,307,11029654,12925,0,1667496893,13061.739054479993,-19.397161889995914,53563.35053928001
2022-11-03,17:34:55.000,307,11029651,12725,0,1667496894,13061.934407469998,-19.657979700001306,53563.39944912001
2022-11-03,17:34:56.000,307,11029681,13045,0,1667496895,13062.13649677,-19.94699402999686,53563.35053928001
2022-11-03,17:34:57.000,307,11029709,12925,0,1667496896,13062.244277729995,-20.271254009996483,53563.37150064001
2022-11-03,17:34:58.000,307,11029670,13045,0,1667496897,13062.23754142,-20.644857899998897,53563.39246200001
2022-11-03,17:34:59.000,307,11029717,12925,0,1667496898,13062.203859869995,441.0449605800022,53563.378487760005
2022-11-03,17:35:00.000,307,11029597,12765,0,1667496899,13062.33184975999,-20.821086149997427,53563.41342336
2022-11-03,17:35:01.000,307,11029768,12725,0,1667496900,13062.675401569992,440.65020930000173,53563.50425592
2022-11-03,17:35:02.000,307,11029651,12725,0,1667496901,13062.924645040002,440.7700445099981,53563.43438472
2022-11-03,17:35:03.000,307,11029682,13005,0,1667496902,13063.167152199989,-20.84928267000214,53563.497268800005
2022-11-03,17:35:04.000,307,11029670,12725,0,1667496903,13063.234515299999,902.5444525499988,53563.546178640005
2022-11-03,17:35:05.000,307,11029743,12925,0,1667496904,13063.34903256999,-20.637808769999538,53563.67893392
2022-11-03,17:35:06.000,307,11029728,13045,0,1667496905,13063.49049507999,441.2775818700029,53563.74880512
2022-11-03,17:35:07.000,307,11029718,12925,0,1667496906,13063.47028614999,-20.024534459997085,53563.713869520005
2022-11-03,17:35:08.000,307,11029694,12965,0,1667496907,13063.55112186999,-19.834207949999836,53563.77675360001
2022-11-03,17:35:09.000,307,11029723,12965,0,1667496908,13063.645430209996,-19.608635789998516,53563.90252176001
2022-11-03,17:35:10.000,307,11029705,12805,0,1667496909,13063.827310579996,-19.53109535999829,53563.90252176001
2022-11-03,17:35:11.000,307,11029715,12845,0,1667496910,13064.191071319998,-19.439456669999345,53563.81867632
2022-11-03,17:35:12.000,307,11029679,12845,0,1667496911,13064.541359439994,442.3772461500048,53563.93745736
2022-11-03,17:35:13.000,307,11029707,12845,0,1667496912,13064.91185648999,-19.016508870001417,53563.930470240004
2022-11-03,17:35:14.000,307,11029670,12965,0,1667496913,13065.403607120003,442.91298002999974,53563.85361192001
2022-11-03,17:35:15.000,307,11029615,12885,0,1667496914,13065.88862143999,1366.511140020004,53563.97938008
2022-11-03,17:35:16.000,307,11029674,13005,0,1667496915,13066.339954210001,-18.234055439999793,53563.97938008
2022-11-03,17:35:17.000,307,11029651,12925,0,1667496916,13066.467944099997,443.6037947700024,53564.02130280001
2022-11-03,17:35:18.000,307,11029595,13125,0,1667496917,13066.710451259998,-17.952090239996323,53564.01431568
2022-11-03,17:35:19.000,307,11029614,13045,0,1667496918,13067.000112589994,-17.930942849998246,53564.049251280005
2022-11-03,17:35:20.000,307,11029679,12925,0,1667496919,13067.26956498999,443.73067910999816,53564.11213536001
2022-11-03,17:35:21.000,307,11029636,12765,0,1667496920,13067.747842999997,-18.13536762000149,53564.216942160005
2022-11-03,17:35:22.000,307,11029706,12845,0,1667496921,13068.300220419995,-18.290448480001942,53564.27982624001
2022-11-03,17:35:23.000,307,11029691,12605,0,1667496922,13068.502309719996,-18.25520282999787,53564.27982624001
2022-11-03,17:35:24.000,307,11029626,12925,0,1667496923,13068.731344259992,-18.466676730000472,53564.32174896
2022-11-03,17:35:25.000,307,11029673,13005,0,1667496924,13068.872806769992,442.9482256800038,53564.40559440001
2022-11-03,17:35:26.000,307,11029661,13085,0,1667496925,13068.987324039997,442.8072430800021,53564.503414080005
2022-11-03,17:35:27.000,307,11029666,12965,0,1667496926,13069.162468099988,-18.988312349996704,53564.54533680001
2022-11-03,17:35:28.000,307,11029650,12845,0,1667496927,13069.438656809994,442.9059309000004,53564.52437544001
2022-11-03,17:35:29.000,307,11029681,12845,0,1667496928,13069.519492529995,904.6803389400011,53564.53834968
2022-11-03,17:35:30.000,307,11029617,13085,0,1667496929,13069.916934820001,-18.234055439999793,53564.671104960005
2022-11-03,17:35:31.000,307,11029566,12765,0,1667496930,13070.058397330002,-17.825205900000583,53564.72700192
2022-11-03,17:35:32.000,307,11029729,12925,0,1667496931,13070.570356889999,-17.352914189999865,53564.720014800005
2022-11-03,17:35:33.000,307,11029684,12765,0,1667496932,13070.718555709995,-16.85242596000171,53564.74796328
2022-11-03,17:35:34.000,307,11029655,13125,0,1667496933,13071.03516228,-16.415379899997788,53564.720014800005
2022-11-03,17:35:35.000,307,11029691,13005,0,1667496934,13071.277669440002,-16.098169049997523,53564.65713072
2022-11-03,17:35:36.000,307,11029662,13005,0,1667496935,13071.641430179989,-15.865547759996844,53564.768924640004
2022-11-03,17:35:37.000,307,11029621,12885,0,1667496936,13072.00519091999,445.89476201999787,53564.72700192
2022-11-03,17:35:38.000,307,11029666,12805,0,1667496937,13072.308324869991,445.8877128899985,53564.77591176
2022-11-03,17:35:39.000,307,11029661,12965,0,1667496938,13072.483468929997,-15.647024730002158,53564.789886000006
2022-11-03,17:35:40.000,307,11029621,12765,0,1667496939,13072.577777270002,1369.7043959100047,53564.901679919996
2022-11-03,17:35:41.000,307,11029740,12925,0,1667496940,13072.746185019998,-14.76588348000223,53564.8946928
2022-11-03,17:35:42.000,307,11029696,13085,0,1667496941,13073.029110039999,-14.364083069995104,53564.88071856001
2022-11-03,17:35:43.000,307,11029641,13165,0,1667496942,13073.02237372999,-14.018675699997402,53565.006486720005
2022-11-03,17:35:44.000,307,11029707,12885,0,1667496943,13073.10320944999,-13.835398319999513,53565.006486720005
2022-11-03,17:35:45.000,307,11029689,12805,0,1667496944,13073.38613446999,448.228024050004,53564.98552536
2022-11-03,17:35:46.000,307,11029669,12885,0,1667496945,13073.871148789993,-13.179829230000905,53565.08334504
2022-11-03,17:35:47.000,307,11029734,12925,0,1667496946,13074.43026252,448.8060527100024,53565.2091132
2022-11-03,17:35:48.000,307,11029663,13045,0,1667496947,13074.814232190001,448.8060527100024,53565.292958640006
2022-11-03,17:35:49.000,307,11029748,13205,0,1667496948,13074.740132779996,910.3266920700044,53565.35584272
2022-11-03,17:35:50.000,307,11029600,12965,0,1667496949,13074.61214289,-13.356057479999436,53565.46763664
2022-11-03,17:35:51.000,307,11029644,12765,0,1667496950,13074.56498871999,-13.595727899999474,53565.53750784
2022-11-03,17:35:52.000,307,11029617,12925,0,1667496951,13074.558252409995,1833.015514290004,53565.5934048
2022-11-03,17:35:53.000,307,11029622,13005,0,1667496952,13074.713187540001,447.4808162699992,53565.70519872
2022-11-03,17:35:54.000,307,11029672,13125,0,1667496953,13074.874858980002,-14.638999139999214,53565.74712144001
2022-11-03,17:35:55.000,307,11029674,12925,0,1667496954,13074.975903630002,-15.097192590001214,53565.8030184
2022-11-03,17:35:56.000,307,11029689,12885,0,1667496955,13074.962431009997,446.2472185200022,53565.87987672
2022-11-03,17:35:57.000,307,11029743,12965,0,1667496956,13075.023057799997,-15.477845609995711,53565.907825199996
2022-11-03,17:35:58.000,307,11029624,12965,0,1667496957,13074.794023260001,-15.696368639997672,53565.92878656
2022-11-03,17:35:59.000,307,11029684,12965,0,1667496958,13074.40331727999,-16.1193164399956,53565.98468352001
2022-11-03,17:36:00.000,307,11029646,12765,0,1667496959,13073.958720819988,-16.655050319997827,53565.94974792
2022-11-03,17:36:01.000,307,11029671,12925,0,1667496960,13073.507388049991,-16.86652422000043,53565.98468352001
2022-11-03,17:36:02.000,307,11029633,12925,0,1667496961,13073.23119934,444.9501786000037,53565.88686384001
2022-11-03,17:36:03.000,307,11029654,13165,0,1667496962,13072.833757049993,-16.563411629998882,53565.796031280006
2022-11-03,17:36:04.000,307,11029691,12765,0,1667496963,13072.463259999997,907.1052396599989,53565.75410856
2022-11-03,17:36:05.000,307,11029671,13085,0,1667496964,13072.476732620002,-16.013579489997937,53565.71917296001
2022-11-03,17:36:06.000,307,11029686,12805,0,1667496965,13072.853965979994,445.96525331999874,53565.726160080005
2022-11-03,17:36:07.000,307,11029711,12645,0,1667496966,13073.035846349994,-15.654073860001517,53565.55148208001
2022-11-03,17:36:08.000,307,11029669,12965,0,1667496967,13073.217726719995,446.1344324399979,53565.42571392
2022-11-03,17:36:09.000,307,11029664,12965,0,1667496968,13073.197517789995,-15.294568229997822,53565.46763664
2022-11-03,17:36:10.000,307,11029652,13005,0,1667496969,13073.08973683,446.5080363300003,53565.47462376
2022-11-03,17:36:11.000,307,11029667,12805,0,1667496970,13072.98195586999,908.3529356700019,53565.47462376
2022-11-03,17:36:12.000,307,11029632,12765,0,1667496971,13072.847229669998,446.7547558799997,53565.44667528
2022-11-03,17:36:13.000,307,11029754,12965,0,1667496972,13072.584513579997,-14.935062600001402,53565.439688160004
2022-11-03,17:36:14.000,307,11029601,12925,0,1667496973,13072.395896900001,446.6913137099982,53565.37680408
2022-11-03,17:36:15.000,307,11029702,13205,0,1667496974,13071.917618889995,-14.94211173000076,53565.35584272
2022-11-03,17:36:16.000,307,11029684,13005,0,1667496975,13071.641430179989,-14.829325649996463,53565.36981696
2022-11-03,17:36:17.000,307,11029658,12805,0,1667496976,13071.587539699998,-14.688343050002004,53565.43270104001
2022-11-03,17:36:18.000,307,11029688,12685,0,1667496977,13071.412395639993,-14.801129129999026,53565.37680408
2022-11-03,17:36:19.000,307,11029661,13085,0,1667496978,13071.412395639993,446.853443699998,53565.56545632
2022-11-03,17:36:20.000,307,11029674,12885,0,1667496979,13071.230515269992,446.5926258899999,53565.62135328001
2022-11-03,17:36:21.000,307,11029662,12965,0,1667496980,13071.250724199992,908.4163778400034,53565.5235336
2022-11-03,17:36:22.000,307,11029665,12685,0,1667496981,13071.365241469997,-14.603753489995142,53565.54449496
2022-11-03,17:36:23.000,307,11029619,12845,0,1667496982,13071.001480729996,-14.293591770001512,53565.4187268
2022-11-03,17:36:24.000,307,11029670,12725,0,1667496983,13070.577093199994,-13.934086139997817,53565.44667528
2022-11-03,17:36:25.000,307,11029655,12805,0,1667496984,13070.031452089992,-13.941135269997176,53565.439688160004
2022-11-03,17:36:26.000,307,11029728,12965,0,1667496985,13069.47233836,-14.08916699999827,53565.45366240001
2022-11-03,17:36:27.000,307,11029710,12765,0,1667496986,13069.270249059999,-13.955233529995894,53565.460649520006
2022-11-03,17:36:28.000,307,11029649,13005,0,1667496987,13069.115313929993,-14.004577439998684,53565.38379120001
2022-11-03,17:36:29.000,307,11029731,12925,0,1667496988,13069.297194299994,-13.588678770000115,53565.30693288
2022-11-03,17:36:30.000,307,11029699,13045,0,1667496989,13069.068159759998,-13.052944889997889,53565.14622912001
2022-11-03,17:36:31.000,307,11029687,12925,0,1667496990,13068.832388909992,448.8694948800039,53565.139242
2022-11-03,17:36:32.000,307,11029646,13165,0,1667496991,13068.562936509996,-12.855569250001281,53565.055396560005
2022-11-03,17:36:33.000,307,11029726,12925,0,1667496992,13068.27327518,-12.975404459997662,53564.957576880006
2022-11-03,17:36:34.000,307,11029742,13125,0,1667496993,13067.956668609993,448.67211924000003,53564.92264128
2022-11-03,17:36:35.000,307,11029605,12725,0,1667496994,13067.768051929997,448.5734314200017,53564.90866704001
2022-11-03,17:36:36.000,307,11029649,12925,0,1667496995,13067.788260859998,910.3196429399977,53564.88071856001
2022-11-03,17:36:37.000,307,11029656,12805,0,1667496996,13067.828678719998,448.34081013000105,53564.79687312
2022-11-03,17:36:38.000,307,11029664,12965,0,1667496997,13068.024031709989,-13.461794429997099,53564.62918224
2022-11-03,17:36:39.000,307,11029704,12885,0,1667496998,13068.16549421999,-13.419499650000944,53564.601233760004
2022-11-03,17:36:40.000,307,11029683,12925,0,1667496999,13068.18570314999,-13.475892689995817,53564.59424664001
2022-11-03,17:36:41.000,307,11029679,12765,0,1667497000,13068.26653886999,448.34081013000105,53564.51738832
2022-11-03,17:36:42.000,307,11029701,12685,0,1667497001,13068.61682699,-13.320811829995364,53564.46847848
2022-11-03,17:36:43.000,307,11029687,12645,0,1667497002,13068.663981159996,-13.327860960001999,53564.41258152
2022-11-03,17:36:44.000,307,11029660,12965,0,1667497003,13068.818916290002,-13.017699240001093,53564.25187776
2022-11-03,17:36:45.000,307,11029742,13005,0,1667497004,13069.095104999993,449.2853935500025,53564.03527704
2022-11-03,17:36:46.000,307,11029742,12965,0,1667497005,13069.263512749989,-12.066066690000298,53564.02130280001
2022-11-03,17:36:47.000,307,11029673,12885,0,1667497006,13069.32413953999,-11.925084089998563,53563.96540584
2022-11-03,17:36:48.000,307,11029680,13045,0,1667497007,13069.67442766,-11.910985829999845,53563.881560400005
2022-11-03,17:36:49.000,307,11029733,13005,0,1667497008,13070.206596149997,-11.967378870001994,53563.86059904
2022-11-03,17:36:50.000,307,11029656,12805,0,1667497009,13070.435630689994,449.91276612000365,53563.783740720006
2022-11-03,17:36:51.000,307,11029679,12925,0,1667497010,13070.88696345999,-11.41754673000105,53563.930470240004
2022-11-03,17:36:52.000,307,11029671,12725,0,1667497011,13071.115998000001,912.4484802000006,53563.916496
2022-11-03,17:36:53.000,307,11029650,12645,0,1667497012,13071.378714090002,-10.423619399996824,53563.916496
2022-11-03,17:36:54.000,307,11029681,13045,0,1667497013,13071.722265899989,-10.021818989996973,53563.916496
2022-11-03,17:36:55.000,307,11029731,12965,0,1667497014,13072.281379629996,-9.937229429997387,53563.951431600006
2022-11-03,17:36:56.000,307,11029704,12685,0,1667497015,13072.27464332,451.83012948000396,53564.00732856
2022-11-03,17:36:57.000,307,11029682,13085,0,1667497016,13072.267907009991,452.04865250999865,53564.23091640001
2022-11-03,17:36:58.000,307,11029738,12845,0,1667497017,13072.321797489996,-9.5072325000001,53564.40559440001
2022-11-03,17:36:59.000,307,11029714,12805,0,1667497018,13072.21401653,-9.51428162999946,53564.46149136
2022-11-03,17:37:00.000,307,11029659,12845,0,1667497019,13072.17359867,-9.415593810001155,53564.41258152
2022-11-03,17:37:01.000,307,11029729,13125,0,1667497020,13072.27464332,-9.133628609997686,53564.49642696001
2022-11-03,17:37:02.000,307,11029657,13125,0,1667497021,13072.523886789997,452.9579902800033,53564.54533680001
2022-11-03,17:37:03.000,307,11029658,12845,0,1667497022,13072.773130259993,-8.506256039996515,53564.5802724
2022-11-03,17:37:04.000,307,11029661,13085,0,1667497023,13072.800075499988,-8.294782140001189,53564.51738832
2022-11-03,17:37:05.000,307,11029682,12965,0,1667497024,13072.995428489994,453.7263454499989,53564.46149136
2022-11-03,17:37:06.000,307,11029638,13205,0,1667497025,13073.136890999995,453.7756893600017,53564.56629816001
2022-11-03,17:37:07.000,307,11029725,12965,0,1667497026,13073.04258265999,453.58536285000446,53564.53136256
2022-11-03,17:37:08.000,307,11029640,12845,0,1667497027,13073.00216479999,-8.400519089998852,53564.48245272
2022-11-03,17:37:09.000,307,11029664,12885,0,1667497028,13073.29182613,-8.315929529999266,53564.5104012
2022-11-03,17:37:10.000,307,11029690,12925,0,1667497029,13073.21099041,-8.435764739995648,53564.454504240006
2022-11-03,17:37:11.000,307,11029668,12885,0,1667497030,13073.39287078,914.8804300499978,53564.35668456001
2022-11-03,17:37:12.000,307,11029691,12925,0,1667497031,13073.770104139992,-8.499206909997156,53564.23790352001
2022-11-03,17:37:13.000,307,11029647,12925,0,1667497032,13074.214700599994,-9.05608817999746,53564.23790352001
2022-11-03,17:37:14.000,307,11029688,13085,0,1667497033,13074.578461339996,452.27422466999997,53564.168032320005
2022-11-03,17:37:15.000,307,11029689,12965,0,1667497034,13074.962431009997,-9.810345090001647,53564.07719976
2022-11-03,17:37:16.000,307,11029689,13005,0,1667497035,13075.433972709994,913.6609305599995,53564.14008384001
2022-11-03,17:37:17.000,307,11029714,12925,0,1667497036,13075.656270939995,452.17553685000166,53564.14707096
2022-11-03,17:37:18.000,307,11029681,13005,0,1667497037,13075.64953463,-9.260512950000702,53564.07719976
2022-11-03,17:37:19.000,307,11029694,13205,0,1667497038,13075.62258938999,-9.05608817999746,53563.97938008
2022-11-03,17:37:20.000,307,11029679,13085,0,1667497039,13075.70342510999,-9.006744270001946,53563.916496
2022-11-03,17:37:21.000,307,11029664,13005,0,1667497040,13076.040240609997,452.90159724000114,53564.02130280001
2022-11-03,17:37:22.000,307,11029749,12885,0,1667497041,13076.100867399997,-8.936252970001078,53564.09117400001
2022-11-03,17:37:23.000,307,11029713,12925,0,1667497042,13076.026767989992,452.2812737999993,53564.02828992
2022-11-03,17:37:24.000,307,11029671,12925,0,1667497043,13075.844887619991,452.069799900004,53564.06322552001
2022-11-03,17:37:25.000,307,11029726,13125,0,1667497044,13075.66300724999,452.1191438099995,53564.119122480006
2022-11-03,17:37:26.000,307,11029643,12925,0,1667497045,13075.60238045999,-9.753952049999498,53564.11213536001
2022-11-03,17:37:27.000,307,11029676,12925,0,1667497046,13076.033504300001,-9.598871189999045,53564.07719976
2022-11-03,17:37:28.000,307,11029624,12965,0,1667497047,13076.107603709992,452.2812737999993,53564.14008384001
2022-11-03,17:37:29.000,307,11029683,12925,0,1667497048,13076.282747769998,452.4645511800045,53564.07021264001
2022-11-03,17:37:30.000,307,11029628,12765,0,1667497049,13076.404001349998,-9.168874260001758,53564.168032320005
2022-11-03,17:37:31.000,307,11029725,13125,0,1667497050,13076.835125189995,-8.908056449996366,53564.23091640001
2022-11-03,17:37:32.000,307,11029658,12925,0,1667497051,13077.313403200002,-8.42166647999693,53564.265852000004
2022-11-03,17:37:33.000,307,11029640,12885,0,1667497052,13077.623273459998,-8.266585619996476,53564.27283912
2022-11-03,17:37:34.000,307,11029639,13205,0,1667497053,13078.04092467999,453.71929631999956,53564.37764592001
2022-11-03,17:37:35.000,307,11029629,13045,0,1667497054,13078.10155146999,453.74044370999763,53564.51738832
2022-11-03,17:37:36.000,307,11029661,12685,0,1667497055,13078.10155146999,453.6488050199987,53564.64315648001
2022-11-03,17:37:37.000,307,11029698,12805,0,1667497056,13078.22954136,-8.308880399999907,53564.63616936
2022-11-03,17:37:38.000,307,11029683,12805,0,1667497057,13078.357531249996,-8.59789472999546,53564.80386024
2022-11-03,17:37:39.000,307,11029693,13005,0,1667497058,13078.546147929992,452.88044985000306,53564.838795840005
2022-11-03,17:37:40.000,307,11029686,12965,0,1667497059,13079.05810748999,1376.4433641900032,53564.92264128
2022-11-03,17:37:41.000,307,11029648,12965,0,1667497060,13079.36797775,-8.583796469996742,53565.006486720005
2022-11-03,17:37:42.000,307,11029677,12965,0,1667497061,13079.475758709996,-8.308880399999907,53565.14622912001
2022-11-03,17:37:43.000,307,11029694,12765,0,1667497062,13079.751947420002,-8.259536489997117,53565.2091132
2022-11-03,17:37:44.000,307,11029646,12885,0,1667497063,13079.913618860002,453.40913459999865,53565.3488556
2022-11-03,17:37:45.000,307,11029713,12805,0,1667497064,13080.203280189999,453.3174959099997,53565.53750784
2022-11-03,17:37:46.000,307,11029622,12805,0,1667497065,13080.3447427,-8.611992990001454,53565.71917296001
2022-11-03,17:37:47.000,307,11029681,13085,0,1667497066,13080.62766772,453.58536285000446,53565.87987672
2022-11-03,17:37:48.000,307,11029690,12885,0,1667497067,13080.998164769997,-7.343149590000394,53566.03359336001
2022-11-03,17:37:49.000,307,11029655,12965,0,1667497068,13081.139627279998,-6.997742219995416,53566.09647744
2022-11-03,17:37:50.000,307,11029681,12925,0,1667497069,13081.348452889993,-6.4902048599979025,53566.29211680001
2022-11-03,17:37:51.000,307,11029676,12965,0,1667497070,13081.570751119994,-6.046109670001897,53566.466794800006
2022-11-03,17:37:52.000,307,11029676,13125,0,1667497071,13081.793049349995,-5.503326660000312,53566.65544704001
2022-11-03,17:37:53.000,307,11029654,12925,0,1667497072,13082.136601159997,-5.094477120001102,53566.85807352
2022-11-03,17:37:54.000,307,11029682,12845,0,1667497073,13082.446471419993,-4.939396260000649,53567.01179016001
2022-11-03,17:37:55.000,307,11029649,13005,0,1667497074,13082.87759525999,-4.784315400000196,53567.31922344
2022-11-03,17:37:56.000,307,11029695,12925,0,1667497075,13083.234619689996,-4.671529319995898,53567.57774688
2022-11-03,17:37:57.000,307,11029659,13005,0,1667497076,13083.308719100001,456.9125522100003,53567.75242488
2022-11-03,17:37:58.000,307,11029645,13045,0,1667497077,13083.301982789992,456.99714176999987,53567.93409
2022-11-03,17:37:59.000,307,11029691,12725,0,1667497078,13083.268301240001,-4.664480189996539,53568.05985816
2022-11-03,17:38:00.000,307,11029685,12925,0,1667497079,13083.429972680002,-4.030058489996009,53568.23453616001
2022-11-03,17:38:01.000,307,11029691,12925,0,1667497080,13083.470390540002,-3.642356340002152,53568.48607248
2022-11-03,17:38:02.000,307,11029660,12725,0,1667497081,13083.194201829996,-3.6212089499967988,53568.59786640001
2022-11-03,17:38:03.000,307,11029685,13005,0,1667497082,13082.870858949995,-3.7692406799978926,53568.674724720004
2022-11-03,17:38:04.000,307,11029699,12765,0,1667497083,13082.432998799988,457.77254607000214,53568.80049288
2022-11-03,17:38:05.000,307,11029652,12925,0,1667497084,13082.143337469992,-3.896125020000909,53568.89831256
2022-11-03,17:38:06.000,307,11029683,12885,0,1667497085,13081.651586839995,-3.952518059995782,53568.84940272
2022-11-03,17:38:07.000,307,11029690,12885,0,1667497086,13081.240671929998,-4.241532389998611,53568.90529968001
2022-11-03,17:38:08.000,307,11029712,13205,0,1667497087,13081.368661819994,-4.030058489996009,53568.863376960006
2022-11-03,17:38:09.000,307,11029641,12885,0,1667497088,13081.64485053,-4.213335870001174,53568.90529968001
2022-11-03,17:38:10.000,307,11029651,13125,0,1667497089,13082.015347579996,457.3073034900008,53569.05202920001
2022-11-03,17:38:11.000,307,11029683,12965,0,1667497090,13082.210700570002,-4.777266270000837,53569.07299056001
2022-11-03,17:38:12.000,307,11029677,12965,0,1667497091,13082.298272599997,-5.101526250000461,53569.03805496
2022-11-03,17:38:13.000,307,11029660,12925,0,1667497092,13082.534043449989,-5.327098410001781,53569.05202920001
2022-11-03,17:38:14.000,307,11029683,12885,0,1667497093,13082.82370478,918.2851598400011,53569.13587464
2022-11-03,17:38:15.000,307,11029688,13045,0,1667497094,13083.093157179996,-5.355294929999218,53569.177797360004
2022-11-03,17:38:16.000,307,11029655,12765,0,1667497095,13083.07968455999,456.34157268000126,53569.28959128001
2022-11-03,17:38:17.000,307,11029673,12685,0,1667497096,13083.01905776999,-5.46808100999624,53569.331514
2022-11-03,17:38:18.000,307,11029719,12805,0,1667497097,13083.00558515,-5.771193599997787,53569.43632080001
2022-11-03,17:38:19.000,307,11029662,13165,0,1667497098,13083.180729209991,-6.257583569997223,53569.583050320005
2022-11-03,17:38:20.000,307,11029658,12925,0,1667497099,13083.12010241999,-6.990693089996057,53569.59003744
2022-11-03,17:38:21.000,307,11029641,13085,0,1667497100,13083.03926669999,-7.773146519997681,53569.54811472
2022-11-03,17:38:22.000,307,11029664,12765,0,1667497101,13082.95843097999,915.1201004699979,53569.55510184001
2022-11-03,17:38:23.000,307,11029652,13045,0,1667497102,13082.729396439994,-8.809368629998062,53569.49920488
2022-11-03,17:38:24.000,307,11029690,12925,0,1667497103,13082.648560719994,-8.86576167000021,53569.464269280004
2022-11-03,17:38:25.000,307,11029724,13205,0,1667497104,13082.352163080002,-9.288709469998139,53569.5411276
2022-11-03,17:38:26.000,307,11029628,13045,0,1667497105,13081.894093999996,452.6266811700043,53569.47824352001
2022-11-03,17:38:27.000,307,11029697,12765,0,1667497106,13081.84693983,-8.167897799998173,53569.317539760006
2022-11-03,17:38:28.000,307,11029648,13165,0,1667497107,13081.914302929996,-7.611016529997869,53569.14286176001
2022-11-03,17:38:29.000,307,11029663,13125,0,1667497108,13081.86041244999,-7.322002200002316,53569.05202920001
2022-11-03,17:38:30.000,307,11029675,12925,0,1667497109,13082.008611270001,916.1069786700027,53568.96818376
2022-11-03,17:38:31.000,307,11029704,12925,0,1667497110,13082.150073780002,-7.7449500000002445,53568.863376960006
2022-11-03,17:38:32.000,307,11029647,13125,0,1667497111,13082.480152969998,-7.991669549999642,53568.90529968001
2022-11-03,17:38:33.000,307,11029670,12965,0,1667497112,13083.012321459995,-7.9564238999955705,53568.863376960006
2022-11-03,17:38:34.000,307,11029646,12925,0,1667497113,13083.564698879993,453.74749284000427,53568.80049288
2022-11-03,17:38:35.000,307,11029669,13005,0,1667497114,13083.874569139989,-8.076259109999228,53568.82145424
2022-11-03,17:38:36.000,307,11029661,12965,0,1667497115,13083.95540485999,-8.111504759996023,53568.89132544
2022-11-03,17:38:37.000,307,11029661,12765,0,1667497116,13083.807206039994,-8.330027789997985,53568.85638984001
2022-11-03,17:38:38.000,307,11029708,12885,0,1667497117,13083.874569139989,-8.5908455999961,53568.842415600004
2022-11-03,17:38:39.000,307,11029688,12965,0,1667497118,13083.921723309999,-8.99969513999531,53568.814467120006
2022-11-03,17:38:40.000,307,11029664,13125,0,1667497119,13083.888041759994,-8.971498619997874,53568.75158304
2022-11-03,17:38:41.000,307,11029703,12965,0,1667497120,13083.793733419989,452.7253689900026,53568.73760880001
2022-11-03,17:38:42.000,307,11029694,12965,0,1667497121,13083.739842939998,-9.006744270001946,53568.71664744001
2022-11-03,17:38:43.000,307,11029681,12965,0,1667497122,13083.786997109994,-8.442813870002283,53568.632802
2022-11-03,17:38:44.000,307,11029691,12845,0,1667497123,13084.130548919995,-8.358224309995421,53568.61184064
2022-11-03,17:38:45.000,307,11029659,13165,0,1667497124,13084.19791201999,453.3668398200025,53568.527995200006
2022-11-03,17:38:46.000,307,11029674,13125,0,1667497125,13084.40673763,453.37388895000186,53568.43017552001
2022-11-03,17:38:47.000,307,11029670,12845,0,1667497126,13084.655981099997,-8.42166647999693,53568.41620128
2022-11-03,17:38:48.000,307,11029692,12845,0,1667497127,13084.952378739988,453.4020854699993,53568.34633008
2022-11-03,17:38:49.000,307,11029704,12925,0,1667497128,13085.34308472,-8.18199605999689,53568.339342960004
2022-11-03,17:38:50.000,307,11029642,12925,0,1667497129,13085.60580081,453.5501172000004,53568.43017552001
2022-11-03,17:38:51.000,307,11029689,12805,0,1667497130,13085.720318079992,453.4866750299989,53568.41620128
2022-11-03,17:38:52.000,307,11029696,12925,0,1667497131,13085.834835349997,-8.322978659998626,53568.47209824001
2022-11-03,17:38:53.000,307,11029625,12845,0,1667497132,13085.814626419997,-8.478059519999078,53568.43017552001
2022-11-03,17:38:54.000,307,11029693,13045,0,1667497133,13085.915671069997,-8.492157779997797,53568.43017552001
2022-11-03,17:38:55.000,307,11029661,12965,0,1667497134,13086.137969299998,-8.400519089998852,53568.507033840004
2022-11-03,17:38:56.000,307,11029669,12965,0,1667497135,13086.346794909994,914.93682309,53568.47209824001
2022-11-03,17:38:57.000,307,11029666,13285,0,1667497136,13086.649928859995,-8.767073850001907,53568.70966032
2022-11-03,17:38:58.000,307,11029692,13085,0,1667497137,13086.66340148,452.9861868000007,53568.75857016
2022-11-03,17:38:59.000,307,11029682,12885,0,1667497138,13086.548884209995,-8.5908455999961,53568.793505760004
2022-11-03,17:39:00.000,307,11029671,13125,0,1667497139,13086.508466349995,915.5994413099979,53568.88433832001
2022-11-03,17:39:01.000,307,11029672,12965,0,1667497140,13086.43436693999,-7.526426969998283,53568.91927392
2022-11-03,17:39:02.000,307,11029707,13045,0,1667497141,13086.306377049994,-7.392493499995908,53568.87036408
2022-11-03,17:39:03.000,307,11029668,13045,0,1667497142,13086.185123469993,-7.37134610999783,53569.031067840006
2022-11-03,17:39:04.000,307,11029716,13285,0,1667497143,13086.057133579998,-7.625114789996587,53569.079977680005
2022-11-03,17:39:05.000,307,11029725,12965,0,1667497144,13086.158178229998,-7.984620420000283,53569.04504208
2022-11-03,17:39:06.000,307,11029687,12965,0,1667497145,13086.488257419995,-8.478059519999078,53569.156836
2022-11-03,17:39:07.000,307,11029741,12885,0,1667497146,13086.73750088999,-9.020842530000664,53569.128887520004
2022-11-03,17:39:08.000,307,11029528,12885,0,1667497147,13087.316823549998,452.3376668400015,53569.128887520004
2022-11-03,17:39:09.000,307,11029633,12925,0,1667497148,13088.084762890001,452.055701639998,53569.156836
2022-11-03,17:39:10.000,307,11029695,13125,0,1667497149,13088.563040899993,-9.803295960002288,53569.21273296
2022-11-03,17:39:11.000,307,11029665,12925,0,1667497150,13088.717976029999,-9.22526729999663,53569.25465568
2022-11-03,17:39:12.000,307,11029669,12845,0,1667497151,13088.819020679999,453.2681520000042,53569.27561704
2022-11-03,17:39:13.000,307,11029661,13125,0,1667497152,13088.765130199994,-8.153799539999454,53569.317539760006
2022-11-03,17:39:14.000,307,11029685,12965,0,1667497153,13088.603458759993,-8.041013459995156,53569.40837232001
2022-11-03,17:39:15.000,307,11029718,13125,0,1667497154,13088.596722449998,-8.337076919997344,53569.62497304001
2022-11-03,17:39:16.000,307,11029664,13005,0,1667497155,13088.482205179993,-8.738877329997194,53569.6109988
2022-11-03,17:39:17.000,307,11029666,13205,0,1667497156,13088.347478980002,-9.063137309996819,53569.76471544
2022-11-03,17:39:18.000,307,11029679,12845,0,1667497157,13088.125180750001,-9.211169039997912,53569.91144496001
2022-11-03,17:39:19.000,307,11029662,13005,0,1667497158,13087.78162894,-9.119530349998968,53569.89747072
2022-11-03,17:39:20.000,307,11029684,13085,0,1667497159,13087.404395579993,914.4433839900012,53569.93240632
2022-11-03,17:39:21.000,307,11029672,13045,0,1667497160,13087.020425909992,452.9861868000007,53569.89747072
2022-11-03,17:39:22.000,307,11029700,12885,0,1667497161,13086.905908640001,-8.132652150001377,53569.988303280006
2022-11-03,17:39:23.000,307,11029651,13045,0,1667497162,13086.750973509996,-8.160848669998813,53569.93939344001
2022-11-03,17:39:24.000,307,11029711,12765,0,1667497163,13086.852018159996,-8.372322570001415,53569.93240632
2022-11-03,17:39:25.000,307,11029645,12965,0,1667497164,13086.82507292,453.1694641799986,53569.82759952
2022-11-03,17:39:26.000,307,11029683,12925,0,1667497165,13087.094525319997,-8.87985992999893,53569.918432080005
2022-11-03,17:39:27.000,307,11029648,13085,0,1667497166,13087.215778899998,-9.253463820001343,53569.90445784
2022-11-03,17:39:28.000,307,11029672,12765,0,1667497167,13087.323559859993,-9.528379889998178,53569.84157376001
2022-11-03,17:39:29.000,307,11029677,13085,0,1667497168,13087.390922959989,-9.810345090001647,53569.87650936
2022-11-03,17:39:30.000,307,11029687,13085,0,1667497169,13087.370714029988,-10.353128099995956,53569.93240632
2022-11-03,17:39:31.000,307,11029680,13085,0,1667497170,13087.411131889989,-10.853616330001387,53570.016251760004
2022-11-03,17:39:32.000,307,11029649,13085,0,1667497171,13087.471758679989,-11.403448470002331,53570.07214872
2022-11-03,17:39:33.000,307,11029664,12925,0,1667497172,13087.397659269998,-11.657217150001088,53570.14900704001
2022-11-03,17:39:34.000,307,11029681,13125,0,1667497173,13087.363977719993,-11.621971499997017,53570.19092976
2022-11-03,17:39:35.000,307,11029667,13125,0,1667497174,13087.303350929993,-11.762954099998751,53570.21887824
2022-11-03,17:39:36.000,307,11029713,12805,0,1667497175,13087.363977719993,-11.939182349997282,53570.28176232
2022-11-03,17:39:37.000,307,11029659,12965,0,1667497176,13087.424604509994,-11.812298010001541,53570.302723680004
2022-11-03,17:39:38.000,307,11029706,13045,0,1667497177,13087.458286059998,449.9550608999998,53570.27477520001
2022-11-03,17:39:39.000,307,11029717,12845,0,1667497178,13087.343768789993,450.20882957999856,53570.38656912
2022-11-03,17:39:40.000,307,11029679,12965,0,1667497179,13086.892436019996,-11.100335880000785,53570.34464640001
2022-11-03,17:39:41.000,307,11029677,12925,0,1667497180,13086.380476459999,-10.931156760001613,53570.35862064
2022-11-03,17:39:42.000,307,11029716,13005,0,1667497181,13085.848307970002,450.8714478000038,53570.40054336
2022-11-03,17:39:43.000,307,11029720,13205,0,1667497182,13085.31613947999,-10.804272419998597,53570.28874944
2022-11-03,17:39:44.000,307,11029670,12885,0,1667497183,13084.885015639993,450.83620214999974,53570.253813840005
2022-11-03,17:39:45.000,307,11029677,12925,0,1667497184,13084.810916230002,451.0194795300049,53570.2398396
2022-11-03,17:39:46.000,307,11029657,13045,0,1667497185,13084.790707300002,-9.951327689996106,53570.204904000006
2022-11-03,17:39:47.000,307,11029662,12765,0,1667497186,13084.992796599989,-8.922154709995084,53570.12804568001
2022-11-03,17:39:48.000,307,11029729,13125,0,1667497187,13084.979323979998,-8.139701280000736,53570.037213120006
2022-11-03,17:39:49.000,307,11029669,13045,0,1667497188,13085.013005529989,-7.6392130499953055,53569.93939344001
2022-11-03,17:39:50.000,307,11029689,13085,0,1667497189,13085.013005529989,454.536995399998,53569.89747072
2022-11-03,17:39:51.000,307,11029670,12965,0,1667497190,13084.979323979998,-7.075282649995643,53569.848560880004
2022-11-03,17:39:52.000,307,11029694,13005,0,1667497191,13085.033214459989,-6.913152659995831,53569.83458664
2022-11-03,17:39:53.000,307,11029689,12965,0,1667497192,13084.986060289993,455.01633623999805,53569.74375408001
2022-11-03,17:39:54.000,307,11029665,12765,0,1667497193,13085.15446803999,-6.997742219995416,53569.81362528001
2022-11-03,17:39:55.000,307,11029667,12885,0,1667497194,13085.40371151,454.4947006200018,53569.87650936
2022-11-03,17:39:56.000,307,11029731,13005,0,1667497195,13085.47781091999,454.332570630002,53569.94638056
2022-11-03,17:39:57.000,307,11029633,12805,0,1667497196,13085.48454723,-7.561672620002355,53569.9254192
2022-11-03,17:39:58.000,307,11029633,12765,0,1667497197,13085.40371151,-7.737900870000885,53569.89048360001
2022-11-03,17:39:59.000,307,11029654,12605,0,1667497198,13085.289194239995,-7.737900870000885,53569.90445784
2022-11-03,17:40:00.000,307,11029682,12925,0,1667497199,13085.140995419999,-7.808392170001753,53569.94638056
2022-11-03,17:40:01.000,307,11029695,13045,0,1667497200,13084.979323979998,-7.737900870000885,53569.93240632
2022-11-03,17:40:02.000,307,11029704,13045,0,1667497201,13084.804179919993,454.3184723700033,53569.988303280006
2022-11-03,17:40:03.000,307,11029687,12965,0,1667497202,13084.507782280001,454.6145358299982,53569.967341920004
2022-11-03,17:40:04.000,307,11029701,13045,0,1667497203,13084.22485726,-7.082331780002278,53570.016251760004
2022-11-03,17:40:05.000,307,11029617,13045,0,1667497204,13083.840887589999,-7.209216119998018,53569.94638056
2022-11-03,17:40:06.000,307,11029671,13045,0,1667497205,13083.403027439992,-7.688556959998095,53569.9254192
2022-11-03,17:40:07.000,307,11029719,12805,0,1667497206,13082.97863990999,-7.702655219996814,53569.81362528001
2022-11-03,17:40:08.000,307,11029701,12685,0,1667497207,13082.668769649994,-7.159872209995228,53569.72977984
2022-11-03,17:40:09.000,307,11029664,13085,0,1667497208,13082.399317249998,455.06568015000084,53569.65990864
2022-11-03,17:40:10.000,307,11029663,12845,0,1667497209,13082.042292819991,-6.462008340000466,53569.6109988
2022-11-03,17:40:11.000,307,11029714,13005,0,1667497210,13081.67853207999,-6.321025739998731,53569.631960160004
2022-11-03,17:40:12.000,307,11029636,13085,0,1667497211,13081.328243959993,-6.469057469999825,53569.56208896
2022-11-03,17:40:13.000,307,11029678,13085,0,1667497212,13081.038582629997,-6.687580500001786,53569.37343672
2022-11-03,17:40:14.000,307,11029756,13005,0,1667497213,13080.897120119997,-6.447910080001748,53569.32452688
2022-11-03,17:40:15.000,307,11029692,12965,0,1667497214,13080.76913023,455.7564948900035,53569.31055264001
2022-11-03,17:40:16.000,307,11029669,13005,0,1667497215,13080.701767129991,455.693052720002,53569.28959128001
2022-11-03,17:40:17.000,307,11029717,13285,0,1667497216,13080.782602849991,455.8269861900044,53569.14286176001
2022-11-03,17:40:18.000,307,11029690,12845,0,1667497217,13080.836493329996,-5.2848036299983505,53569.05202920001
2022-11-03,17:40:19.000,307,11029623,12845,0,1667497218,13080.836493329996,-5.038084079998953,53568.95420952001
2022-11-03,17:40:20.000,307,11029710,12845,0,1667497219,13081.173308830002,456.96894525000243,53568.95420952001
2022-11-03,17:40:21.000,307,11029668,12805,0,1667497220,13081.429288609994,457.0887804599988,53568.85638984001
2022-11-03,17:40:22.000,307,11029676,12885,0,1667497221,13081.61790528999,-4.861855830000422,53568.82145424
2022-11-03,17:40:23.000,307,11029636,12965,0,1667497222,13081.76610411,918.8208937200034,53568.73062168
2022-11-03,17:40:24.000,307,11029682,13285,0,1667497223,13082.136601159997,457.42713870000443,53568.75857016
2022-11-03,17:40:25.000,307,11029702,12885,0,1667497224,13082.527307139993,-4.312023689999478,53568.744595920005
2022-11-03,17:40:26.000,307,11029700,12925,0,1667497225,13082.71592381999,-4.192188479995821,53568.75857016
2022-11-03,17:40:27.000,307,11029674,13125,0,1667497226,13083.06621194,-4.01596022999729,53568.674724720004
2022-11-03,17:40:28.000,307,11029690,13085,0,1667497227,13083.335664339997,457.4482860900025,53568.73062168
2022-11-03,17:40:29.000,307,11029660,12965,0,1667497228,13083.524281019992,-4.438908029995218,53568.7725444
2022-11-03,17:40:30.000,307,11029649,12885,0,1667497229,13083.733106629988,919.0887606600008,53568.78651864001
2022-11-03,17:40:31.000,307,11029656,12965,0,1667497230,13083.780260799998,-4.9675927799980855,53568.73062168
2022-11-03,17:40:32.000,307,11029674,12765,0,1667497231,13083.861096519999,917.8269663899991,53568.793505760004
2022-11-03,17:40:33.000,307,11029696,12925,0,1667497232,13083.968877479994,-6.2293870499997865,53568.78651864001
2022-11-03,17:40:34.000,307,11029643,12885,0,1667497233,13083.9823501,455.4886279499988,53568.80049288
2022-11-03,17:40:35.000,307,11029675,12885,0,1667497234,13083.91498699999,456.30632703000447,53568.863376960006
2022-11-03,17:40:36.000,307,11029663,12925,0,1667497235,13084.04297689,-5.214312329997483,53568.87036408
2022-11-03,17:40:37.000,307,11029735,13045,0,1667497236,13084.359583459991,456.7433730900011,53568.85638984001
2022-11-03,17:40:38.000,307,11029674,12965,0,1667497237,13084.682926339992,-4.805462789998273,53568.87036408
2022-11-03,17:40:39.000,307,11029680,12885,0,1667497238,13084.871543019988,-3.8820267600021907,53568.92626104
2022-11-03,17:40:40.000,307,11029699,13085,0,1667497239,13085.34308472,-3.466128089996346,53568.982158000006
2022-11-03,17:40:41.000,307,11029661,13125,0,1667497240,13085.780944869992,-3.4097350500014727,53569.17081024001
2022-11-03,17:40:42.000,307,11029632,12845,0,1667497241,13086.131232989988,-2.958590729998832,53569.31055264001
2022-11-03,17:40:43.000,307,11029661,12885,0,1667497242,13086.55562051999,-2.0422038300021086,53569.52016624
2022-11-03,17:40:44.000,307,11029687,13045,0,1667497243,13086.84528185,-1.428929519999656,53569.59003744
2022-11-03,17:40:45.000,307,11029665,13165,0,1667497244,13087.047371150002,-1.5276173399979598,53569.79266392001
2022-11-03,17:40:46.000,307,11029714,12965,0,1667497245,13087.283141999993,-1.5135190799992415,53569.9254192
2022-11-03,17:40:47.000,307,11029744,12925,0,1667497246,13087.545858089994,-1.3231925700019929,53570.037213120006
2022-11-03,17:40:48.000,307,11029626,12925,0,1667497247,13087.75468369999,-1.4500769099977333,53570.22586536001
2022-11-03,17:40:49.000,307,11029701,12965,0,1667497248,13088.030872409996,460.0705624500042,53570.31669792001
2022-11-03,17:40:50.000,307,11029673,13085,0,1667497249,13088.421578389993,459.80269550999947,53570.53329864001
2022-11-03,17:40:51.000,307,11029682,13125,0,1667497250,13088.704503409994,459.5489268300007,53570.70098952001
2022-11-03,17:40:52.000,307,11029683,13085,0,1667497251,13089.00090105,459.49253378999856,53570.854706160004
2022-11-03,17:40:53.000,307,11029678,12965,0,1667497252,13089.357925479992,459.55597596000007,53570.95252584
2022-11-03,17:40:54.000,307,11029689,13045,0,1667497253,13089.654323119998,-2.486299019998114,53571.03637128001
2022-11-03,17:40:55.000,307,11029663,12965,0,1667497254,13090.03155647999,-2.8176081299970974,53571.23899776
2022-11-03,17:40:56.000,307,11029640,12965,0,1667497255,13090.637824379992,-2.6554781399972853,53571.37175304001
2022-11-03,17:40:57.000,307,11029721,12925,0,1667497256,13091.068948219989,459.2669616300045,53571.4625856
2022-11-03,17:40:58.000,307,11029675,12925,0,1667497257,13091.39229109999,-2.634330749999208,53571.476559840004
2022-11-03,17:40:59.000,307,11029705,12885,0,1667497258,13091.850360179997,-3.1348189799973625,53571.595340880005
2022-11-03,17:41:00.000,307,11029599,12765,0,1667497259,13092.335374499999,-3.691700249997666,53571.78399312001
2022-11-03,17:41:01.000,307,11029725,12925,0,1667497260,13092.7395531,919.6033471499977,53571.88879992
2022-11-03,17:41:02.000,307,11029689,12965,0,1667497261,13093.251512659997,-4.558743239998876,53572.02155520001
2022-11-03,17:41:03.000,307,11029642,13125,0,1667497262,13093.500756129994,-5.10857537999982,53572.17527184
2022-11-03,17:41:04.000,307,11029699,13005,0,1667497263,13093.743263289995,-5.305951019996428,53572.29405288
2022-11-03,17:41:05.000,307,11029681,13045,0,1667497264,13094.073342479991,456.37681832999806,53572.45475664001
2022-11-03,17:41:06.000,307,11029627,13125,0,1667497265,13094.005979379996,456.6940291799983,53572.6154604
2022-11-03,17:41:07.000,307,11029699,13125,0,1667497266,13093.864516869995,-4.734971489997406,53572.74821568
2022-11-03,17:41:08.000,307,11029680,12805,0,1667497267,13093.85778056,457.71615303,53572.85302248
2022-11-03,17:41:09.000,307,11029705,12885,0,1667497268,13093.803890079995,-3.9172724099989864,53572.90891944001
2022-11-03,17:41:10.000,307,11029701,12925,0,1667497269,13093.574855539999,-3.8820267600021907,53572.99975200001
2022-11-03,17:41:11.000,307,11029673,12805,0,1667497270,13093.89146210999,-3.9807145800004946,53573.13250728
2022-11-03,17:41:12.000,307,11029709,13045,0,1667497271,13094.282168090002,-3.945468929996423,53573.26526256001
2022-11-03,17:41:13.000,307,11029700,13005,0,1667497272,13094.383212740002,458.1038551800011,53573.30718528
2022-11-03,17:41:14.000,307,11029697,13005,0,1667497273,13094.726764549989,-3.416784180000832,53573.44692768
2022-11-03,17:41:15.000,307,11029666,12925,0,1667497274,13095.346505069996,-3.48022635000234,53573.64256704
2022-11-03,17:41:16.000,307,11029699,13205,0,1667497275,13095.865200939988,-3.6494054700015113,53573.74737384001
2022-11-03,17:41:17.000,307,11029716,13005,0,1667497276,13096.15486227,919.9417053900033,53573.873142000004
2022-11-03,17:41:18.000,307,11029704,12965,0,1667497277,13096.646612899996,-3.677601989998948,53573.93602608001
2022-11-03,17:41:19.000,307,11029688,13205,0,1667497278,13097.097945669993,-3.9243215399983455,53574.110704080005
2022-11-03,17:41:20.000,307,11029677,13045,0,1667497279,13097.28656234999,920.1038353800031,53574.35525328
2022-11-03,17:41:21.000,307,11029665,13165,0,1667497280,13097.340452829994,-3.106622459999926,53574.53691840001
2022-11-03,17:41:22.000,307,11029702,13045,0,1667497281,13097.320243899994,458.70303123000485,53574.69762216
2022-11-03,17:41:23.000,307,11029713,12925,0,1667497282,13097.380870689994,458.9427016500049,53574.8164032
2022-11-03,17:41:24.000,307,11029671,13165,0,1667497283,13097.4549701,920.9215344600016,53574.93518424
2022-11-03,17:41:25.000,307,11029658,13045,0,1667497284,13097.502124269995,-2.3453164199963794,53575.116849360005
2022-11-03,17:41:26.000,307,11029738,12925,0,1667497285,13097.73789512,-2.105645999996341,53575.22864328001
2022-11-03,17:41:27.000,307,11029656,13045,0,1667497286,13097.63011415999,459.4502390100024,53575.32646296001
2022-11-03,17:41:28.000,307,11029668,13125,0,1667497287,13097.293298659999,-2.690723790001357,53575.45921824
2022-11-03,17:41:29.000,307,11029629,13045,0,1667497288,13097.030582569998,-3.014983770000981,53575.71075456001
2022-11-03,17:41:30.000,307,11029727,12765,0,1667497289,13096.922801610002,-3.5436685199965723,53575.885432560004
2022-11-03,17:41:31.000,307,11029694,13125,0,1667497290,13097.010373639998,919.6174454100037,53575.98325224
2022-11-03,17:41:32.000,307,11029662,13125,0,1667497291,13097.145099839989,457.3214017499995,53576.08107192
2022-11-03,17:41:33.000,307,11029653,12765,0,1667497292,13097.212462939999,456.78566787000454,53576.15793024
2022-11-03,17:41:34.000,307,11029701,13005,0,1667497293,13097.24614448999,456.55304658000387,53576.22780144
2022-11-03,17:41:35.000,307,11029677,13005,0,1667497294,13097.158572459994,456.4966535400017,53576.43741504
2022-11-03,17:41:36.000,307,11029726,13285,0,1667497295,13097.26635341999,456.16534443000273,53576.53523472
2022-11-03,17:41:37.000,307,11029694,12925,0,1667497296,13097.259617109994,-5.848734029998013,53576.58414456
2022-11-03,17:41:38.000,307,11029659,12925,0,1667497297,13097.198990319994,-5.9121761999995215,53576.674977120005
2022-11-03,17:41:39.000,307,11029677,13165,0,1667497298,13097.33371652,-5.46808100999624,53576.84965512
2022-11-03,17:41:40.000,307,11029661,12965,0,1667497299,13097.40781592999,-4.643332799998461,53576.842668000005
2022-11-03,17:41:41.000,307,11029737,13045,0,1667497300,13097.805258219996,-4.333171079997555,53577.00337176001
2022-11-03,17:41:42.000,307,11029633,12925,0,1667497301,13098.222909439988,919.4835119400013,53577.07324296001
2022-11-03,17:41:43.000,307,11029665,12925,0,1667497302,13098.60687910999,-4.058255010000721,53577.0872172
2022-11-03,17:41:44.000,307,11029687,13125,0,1667497303,13099.031266639991,-4.121697180002229,53577.18503688
2022-11-03,17:41:45.000,307,11029741,13005,0,1667497304,13099.388291069998,457.39189305000036,53577.359714879996
2022-11-03,17:41:46.000,307,11029689,12885,0,1667497305,13099.90698693999,-5.052182339997671,53577.57631560001
2022-11-03,17:41:47.000,307,11029716,13045,0,1667497306,13100.257275060001,918.2146685400003,53577.70907088
2022-11-03,17:41:48.000,307,11029724,12965,0,1667497307,13100.311165539992,-5.51742491999903,53577.77894208
2022-11-03,17:41:49.000,307,11029707,12845,0,1667497308,13100.412210189992,-5.383491449996654,53577.90471024
2022-11-03,17:41:50.000,307,11029692,12925,0,1667497309,13100.290956609992,456.59534136,53577.9955428
2022-11-03,17:41:51.000,307,11029686,13125,0,1667497310,13100.082130999996,-4.840708440002345,53578.14925944
2022-11-03,17:41:52.000,307,11029684,12925,0,1667497311,13100.13602148,-4.840708440002345,53578.282014720004
2022-11-03,17:41:53.000,307,11029692,12965,0,1667497312,13099.981086349995,-4.819561049996992,53578.42874424
2022-11-03,17:41:54.000,307,11029677,13205,0,1667497313,13099.590380369998,-4.417760639997141,53578.4846412
2022-11-03,17:41:55.000,307,11029685,12885,0,1667497314,13099.603852989989,918.9477780599991,53578.57547376
2022-11-03,17:41:56.000,307,11029700,13125,0,1667497315,13099.859832769995,-4.727922359998047,53578.785087360004
2022-11-03,17:41:57.000,307,11029681,12765,0,1667497316,13099.85309646,-4.840708440002345,53578.82002296
2022-11-03,17:41:58.000,307,11029720,13125,0,1667497317,13100.0147679,-5.0733297299957485,53578.854958560005
2022-11-03,17:41:59.000,307,11029723,13005,0,1667497318,13100.493045909992,-5.602014479998616,53578.94579112001
2022-11-03,17:42:00.000,307,11029703,13045,0,1667497319,13101.0925775,455.36174361000303,53579.141430480006
2022-11-03,17:42:01.000,307,11029688,13045,0,1667497320,13101.873989459993,-7.2233143799967365,53579.288160000004
2022-11-03,17:42:02.000,307,11029699,13125,0,1667497321,13102.581302009996,454.2338828100037,53579.53969632
2022-11-03,17:42:03.000,307,11029717,12845,0,1667497322,13102.938326440002,454.1069984700007,53579.63052888
2022-11-03,17:42:04.000,307,11029684,13005,0,1667497323,13103.147152049998,453.62060850000125,53579.71437432001
2022-11-03,17:42:05.000,307,11029775,13085,0,1667497324,13103.335768729994,-8.506256039996515,53580.00783336
2022-11-03,17:42:06.000,307,11029685,12965,0,1667497325,13103.56480326999,-8.633140379999531,53580.14058864001
2022-11-03,17:42:07.000,307,11029728,13005,0,1667497326,13103.79383781,453.2399554799995,53580.28731816001
2022-11-03,17:42:08.000,307,11029696,12885,0,1667497327,13103.77362888,915.7404239099997,53580.30827952001
2022-11-03,17:42:09.000,307,11029676,12965,0,1667497328,13103.57153958,-7.399542629995267,53580.35718936001
2022-11-03,17:42:10.000,307,11029698,13045,0,1667497329,13103.49070386,-7.434788279999339,53580.51789312
2022-11-03,17:42:11.000,307,11029700,13005,0,1667497330,13103.248196699999,-7.5334760999976425,53580.49693176
2022-11-03,17:42:12.000,307,11029754,12885,0,1667497331,13103.005689539998,-7.611016529997869,53580.6157128
2022-11-03,17:42:13.000,307,11029684,12845,0,1667497332,13102.763182379997,-7.963473030002206,53580.650648400006
2022-11-03,17:42:14.000,307,11029711,13005,0,1667497333,13102.561093079996,453.65585414999805,53580.748468080004
2022-11-03,17:42:15.000,307,11029684,12845,0,1667497334,13102.480257359995,915.4373113199981,53580.83231352
2022-11-03,17:42:16.000,307,11029683,13285,0,1667497335,13102.29164068,-8.083308239998587,53580.85327488
2022-11-03,17:42:17.000,307,11029666,12925,0,1667497336,13101.927879939998,-7.914129119999416,53580.99301728
2022-11-03,17:42:18.000,307,11029654,12845,0,1667497337,13101.867253149998,-8.18904518999625,53581.083849840004
2022-11-03,17:42:19.000,307,11029623,12925,0,1667497338,13102.39268533,-8.562649079998664,53581.25852784
2022-11-03,17:42:20.000,307,11029694,13085,0,1667497339,13102.844018099997,-8.915105579995725,53581.3493604
2022-11-03,17:42:21.000,307,11029666,12885,0,1667497340,13103.194306219993,-8.886909059998288,53581.44718008
2022-11-03,17:42:22.000,307,11029656,12885,0,1667497341,13103.54459433999,-8.816417759997421,53581.68474216
2022-11-03,17:42:23.000,307,11029699,12885,0,1667497342,13103.948772939992,-8.527403430001868,53581.78256184
2022-11-03,17:42:24.000,307,11029689,12765,0,1667497343,13104.258643200003,453.3668398200025,53581.84544592001
2022-11-03,17:42:25.000,307,11029709,12925,0,1667497344,13104.528095599999,-8.788221239999984,53582.06903376
2022-11-03,17:42:26.000,307,11029636,13045,0,1667497345,13104.716712279995,452.640779430003,53582.278647360006
2022-11-03,17:42:27.000,307,11029678,13125,0,1667497346,13105.019846229996,452.4152072700017,53582.41838976001
2022-11-03,17:42:28.000,307,11029664,13045,0,1667497347,13105.329716489992,-9.697559009997349,53582.51620944001
2022-11-03,17:42:29.000,307,11029661,13125,0,1667497348,13105.538542099988,-9.887885520001873,53582.6769132
2022-11-03,17:42:30.000,307,11029669,12885,0,1667497349,13105.619377819989,451.68209775000287,53582.71883592
2022-11-03,17:42:31.000,307,11029706,12925,0,1667497350,13105.680004609989,451.3437395100045,53582.8166556
2022-11-03,17:42:32.000,307,11029700,13125,0,1667497351,13105.552014719993,-10.740830249997089,53582.96338512
2022-11-03,17:42:33.000,307,11029716,12925,0,1667497352,13105.316243870002,-10.761977639995166,53583.0262692
2022-11-03,17:42:34.000,307,11029747,13005,0,1667497353,13105.322980179997,451.0053812699989,53583.0612048
2022-11-03,17:42:35.000,307,11029708,12965,0,1667497354,13105.141099809996,450.7939073700036,53583.15902448001
2022-11-03,17:42:36.000,307,11029689,13005,0,1667497355,13104.88512002999,-11.220171089997166,53583.15902448001
2022-11-03,17:42:37.000,307,11029653,13165,0,1667497356,13104.514622979994,-11.3611536899989,53583.08216616
2022-11-03,17:42:38.000,307,11029674,13085,0,1667497357,13103.847728289991,-11.354104559999541,53583.04024344001
2022-11-03,17:42:39.000,307,11029652,13005,0,1667497358,13103.308823489999,-11.114434139999503,53582.977359360004
2022-11-03,17:42:40.000,307,11029710,13205,0,1667497359,13102.844018099997,-11.072139359996072,53582.97037224001
2022-11-03,17:42:41.000,307,11029625,12885,0,1667497360,13102.44657580999,-11.079188489995431,53582.90050104001
2022-11-03,17:42:42.000,307,11029679,13045,0,1667497361,13102.150178169999,450.5401386900048,53582.89351392
2022-11-03,17:42:43.000,307,11029702,13085,0,1667497362,13101.900934699988,450.29341913999815,53582.69088744
2022-11-03,17:42:44.000,307,11029670,12965,0,1667497363,13101.604537059997,-11.791150619996188,53582.72582304
2022-11-03,17:42:45.000,307,11029715,12885,0,1667497364,13101.503492409996,-12.333933629997773,53582.57909352
2022-11-03,17:42:46.000,307,11029712,12925,0,1667497365,13101.523701339996,-12.721635779998905,53582.48826096001
2022-11-03,17:42:47.000,307,11029701,13085,0,1667497366,13101.739263260002,-13.193927489999624,53582.48826096001
2022-11-03,17:42:48.000,307,11029662,13125,0,1667497367,13101.820098980003,-13.750808759999927,53582.58608064001
2022-11-03,17:42:49.000,307,11029733,12925,0,1667497368,13101.833571599993,448.05884493000485,53582.48127384
2022-11-03,17:42:50.000,307,11029677,13005,0,1667497369,13102.062606139989,-13.68031745999906,53582.46729960001
2022-11-03,17:42:51.000,307,11029709,12765,0,1667497370,13102.359003779995,447.8685184200003,53582.432364
2022-11-03,17:42:52.000,307,11029653,12805,0,1667497371,13102.561093079996,-14.124412650002341,53582.425376880004
2022-11-03,17:42:53.000,307,11029658,12885,0,1667497372,13102.49372998,-14.25834611999744,53582.31358296
2022-11-03,17:42:54.000,307,11029660,12925,0,1667497373,13102.35226747,-14.54031132000091,53582.306595840004
2022-11-03,17:42:55.000,307,11029661,12885,0,1667497374,13102.14344185999,-14.935062600001402,53582.278647360006
2022-11-03,17:42:56.000,307,11029712,13085,0,1667497375,13101.873989459993,446.8745910900034,53582.2227504
2022-11-03,17:42:57.000,307,11029677,12845,0,1667497376,13101.759472190002,-14.89981694999733,53582.19480192
2022-11-03,17:42:58.000,307,11029704,12725,0,1667497377,13101.806626359998,446.7195102300029,53582.110956480006
2022-11-03,17:42:59.000,307,11029719,12885,0,1667497378,13101.806626359998,-15.1817821500008,53582.19480192
2022-11-03,17:43:00.000,307,11029663,12965,0,1667497379,13101.799890050002,907.7396613599994,53582.06204664001
2022-11-03,17:43:01.000,307,11029635,12965,0,1667497380,13102.042397209989,445.380175530001,53582.15287920001
2022-11-03,17:43:02.000,307,11029674,12885,0,1667497381,13102.16365078999,-16.767836400002125,53582.05505952
2022-11-03,17:43:03.000,307,11029671,12925,0,1667497382,13102.318585919995,-17.190784200000053,53582.01313680001
2022-11-03,17:43:04.000,307,11029690,12965,0,1667497383,13102.318585919995,-17.127342029998545,53582.06204664001
2022-11-03,17:43:05.000,307,11029681,13045,0,1667497384,13102.41289426,444.6964099199977,53582.03409816001
2022-11-03,17:43:06.000,307,11029704,12925,0,1667497385,13102.338794849995,444.9078838200003,53582.0480724
2022-11-03,17:43:07.000,307,11029714,12685,0,1667497386,13102.318585919995,-16.965212039998733,53582.06903376
2022-11-03,17:43:08.000,307,11029644,12605,0,1667497387,13102.19059603,-17.26832463000028,53581.99916256
2022-11-03,17:43:09.000,307,11029683,12965,0,1667497388,13102.27143175,-17.529142439998395,53581.90134288
2022-11-03,17:43:10.000,307,11029639,13085,0,1667497389,13102.24448650999,-17.80405850999523,53581.85942016
2022-11-03,17:43:11.000,307,11029678,12965,0,1667497390,13101.988506729998,-17.85340241999802,53581.92929136
2022-11-03,17:43:12.000,307,11029670,12925,0,1667497391,13101.577591820002,-17.515044179999677,53581.74762624001
2022-11-03,17:43:13.000,307,11029717,12885,0,1667497392,13101.06563225999,-16.99340855999617,53581.67775504001
2022-11-03,17:43:14.000,307,11029659,12845,0,1667497393,13100.735553069993,-16.711443359999976,53581.64281944
2022-11-03,17:43:15.000,307,11029718,13045,0,1667497394,13100.701871519988,906.6681936000023,53581.72666488001
2022-11-03,17:43:16.000,307,11029676,12885,0,1667497395,13100.641244729988,-16.80308204999892,53581.656793680006
2022-11-03,17:43:17.000,307,11029700,13125,0,1667497396,13100.749025689998,-16.676197709995904,53581.586922480004
2022-11-03,17:43:18.000,307,11029686,12965,0,1667497397,13100.533463769993,-16.57046075999824,53581.55198688
2022-11-03,17:43:19.000,307,11029698,13005,0,1667497398,13100.304429229996,-16.915868129995943,53581.47512856
2022-11-03,17:43:20.000,307,11029703,13125,0,1667497399,13100.169703029991,444.3439534200006,53581.36333464001
2022-11-03,17:43:21.000,307,11029690,13125,0,1667497400,13099.657743469994,-16.951113780000014,53581.370321760005
2022-11-03,17:43:22.000,307,11029735,12925,0,1667497401,13099.307455349997,906.5836040400027,53581.22359224001
2022-11-03,17:43:23.000,307,11029681,13005,0,1667497402,13099.038002950001,-16.718492489999335,53581.22359224001
2022-11-03,17:43:24.000,307,11029673,13205,0,1667497403,13098.68771482999,-16.549313370000164,53581.11179832
2022-11-03,17:43:25.000,307,11029744,13005,0,1667497404,13098.55298863,-16.76078726999549,53580.937120320006
2022-11-03,17:43:26.000,307,11029689,12885,0,1667497405,13098.68771482999,-16.965212039998733,53580.90218472
2022-11-03,17:43:27.000,307,11029676,12845,0,1667497406,13098.478889219994,-17.16258767999534,53580.83231352
2022-11-03,17:43:28.000,307,11029704,12925,0,1667497407,13098.640560659995,-17.571437220001826,53580.85327488
2022-11-03,17:43:29.000,307,11029651,13005,0,1667497408,13098.75507793,-17.987335890000395,53580.85327488
2022-11-03,17:43:30.000,307,11029661,13085,0,1667497409,13099.031266639991,-18.410283689998323,53580.84628776
2022-11-03,17:43:31.000,307,11029692,12885,0,1667497410,13099.280510110002,-18.586511939996853,53580.85327488
2022-11-03,17:43:32.000,307,11029677,12965,0,1667497411,13099.240092250002,443.56854911999835,53580.77641656
2022-11-03,17:43:33.000,307,11029654,12805,0,1667497412,13099.206410699997,-18.156515009999566,53580.81135216001
2022-11-03,17:43:34.000,307,11029743,13285,0,1667497413,13099.172729149992,-18.389136300000246,53580.69257112001
2022-11-03,17:43:35.000,307,11029691,12925,0,1667497414,13099.240092250002,-18.776838450001378,53580.699558240005
2022-11-03,17:43:36.000,307,11029722,12725,0,1667497415,13099.320927970002,-19.094049300001643,53580.748468080004
2022-11-03,17:43:37.000,307,11029713,13125,0,1667497416,13099.145783909997,-19.256179290001455,53580.72051960001
2022-11-03,17:43:38.000,307,11029728,13005,0,1667497417,13098.862858889996,-19.57339014000172,53580.67160976001
2022-11-03,17:43:39.000,307,11029740,13125,0,1667497418,13098.734869,-19.566341009995085,53580.72051960001
2022-11-03,17:43:40.000,307,11029693,13205,0,1667497419,13098.458680289994,904.2080472300004,53580.69257112001
2022-11-03,17:43:41.000,307,11029733,12965,0,1667497420,13098.108392169997,442.786095690004,53580.60872568
2022-11-03,17:43:42.000,307,11029649,12925,0,1667497421,13097.562751059995,442.86363612000423,53580.58776432
2022-11-03,17:43:43.000,307,11029653,13085,0,1667497422,13097.037318879993,-18.579462809997494,53580.531867360005
2022-11-03,17:43:44.000,307,11029717,13205,0,1667497423,13096.700503380001,-18.339792389997456,53580.46898328
2022-11-03,17:43:45.000,307,11029735,12805,0,1667497424,13096.21548906,-18.163564139998925,53580.42007344
2022-11-03,17:43:46.000,307,11029700,12845,0,1667497425,13095.717002119993,-17.775861989997793,53580.39911208
2022-11-03,17:43:47.000,307,11029690,13085,0,1667497426,13095.25219672999,-17.67717416999949,53580.33622800001
2022-11-03,17:43:48.000,307,11029680,13045,0,1667497427,13094.92885384999,443.65313867999794,53580.294305280004
2022-11-03,17:43:49.000,307,11029688,13005,0,1667497428,13094.699819309993,-18.558315419999417,53580.21744696001
2022-11-03,17:43:50.000,307,11029651,12965,0,1667497429,13094.652665139998,442.4900322300018,53580.13360152
2022-11-03,17:43:51.000,307,11029704,12885,0,1667497430,13094.807600269989,441.756922710003,53580.09167880001
2022-11-03,17:43:52.000,307,11029660,13045,0,1667497431,13094.814336579999,-20.687152680002328,53580.00783336
2022-11-03,17:43:53.000,307,11029693,12965,0,1667497432,13094.733500859998,902.05101345,53579.986872
2022-11-03,17:43:54.000,307,11029669,12765,0,1667497433,13094.443839530002,-21.906652170000598,53579.94494928
2022-11-03,17:43:55.000,307,11029695,13125,0,1667497434,13094.066606169996,-22.0053399899989,53579.85411672001
2022-11-03,17:43:56.000,307,11029711,13085,0,1667497435,13094.026188309996,-21.864357389997167,53579.81918112
2022-11-03,17:43:57.000,307,11029782,13085,0,1667497436,13093.8173627,-21.511900890000106,53579.644503120006
2022-11-03,17:43:58.000,307,11029691,12845,0,1667497437,13093.379502549993,-20.454531390001648,53579.462838
2022-11-03,17:43:59.000,307,11029700,13285,0,1667497438,13093.069632289997,-19.820109690001118,53579.28117288001
2022-11-03,17:44:00.000,307,11029685,13125,0,1667497439,13092.75976203,442.2785583299992,53579.092520640006
2022-11-03,17:44:01.000,307,11029680,12965,0,1667497440,13092.77997096,442.3772461500048,53578.95976536
2022-11-03,17:44:02.000,307,11029668,13085,0,1667497441,13092.86080668,903.9190329000048,53578.84797144001
2022-11-03,17:44:03.000,307,11029659,13125,0,1667497442,13092.982060260001,442.2151161599977,53578.70822904001
2022-11-03,17:44:04.000,307,11029689,13085,0,1667497443,13092.887751919996,-19.425358410000626,53578.638357840005
2022-11-03,17:44:05.000,307,11029645,13245,0,1667497444,13092.854070369991,-19.57339014000172,53578.44271848001
2022-11-03,17:44:06.000,307,11029702,13125,0,1667497445,13092.44989176999,442.0177405200011,53578.39380864001
2022-11-03,17:44:07.000,307,11029777,13005,0,1667497446,13092.032240549997,442.0388879099992,53578.21214352
2022-11-03,17:44:08.000,307,11029698,13205,0,1667497447,13091.924459590002,441.9049544400041,53578.240092
2022-11-03,17:44:09.000,307,11029701,12925,0,1667497448,13091.910986969997,-19.820109690001118,53578.12829808001
2022-11-03,17:44:10.000,307,11029651,13205,0,1667497449,13092.126548890003,-19.735520130001532,53578.21214352
2022-11-03,17:44:11.000,307,11029696,12925,0,1667497450,13092.153494129998,-19.92584663999878,53578.135285200005
2022-11-03,17:44:12.000,307,11029694,13085,0,1667497451,13092.193911989998,-19.862404469997273,53578.00252992
2022-11-03,17:44:13.000,307,11029740,13165,0,1667497452,13092.281484019994,903.7639520400044,53577.98855568001
2022-11-03,17:44:14.000,307,11029715,12965,0,1667497453,13092.281484019994,-19.3478179800004,53577.79291632001
2022-11-03,17:44:15.000,307,11029735,13045,0,1667497454,13092.40947390999,904.3631280900008,53577.681122400005
2022-11-03,17:44:16.000,307,11029714,13125,0,1667497455,13092.584617969995,442.8001939500027,53577.57631560001
2022-11-03,17:44:17.000,307,11029697,13005,0,1667497456,13092.7395531,442.6944569999978,53577.49247016
2022-11-03,17:44:18.000,307,11029674,12965,0,1667497457,13092.867542989996,-19.17863886000123,53577.49247016
2022-11-03,17:44:19.000,307,11029691,12965,0,1667497458,13092.887751919996,-19.157491469995875,53577.359714879996
2022-11-03,17:44:20.000,307,11029709,13085,0,1667497459,13092.766498339995,-19.11519668999972,53577.28285656
2022-11-03,17:44:21.000,307,11029661,13085,0,1667497460,13092.584617969995,442.50413049000053,53577.19901112001
2022-11-03,17:44:22.000,307,11029711,13085,0,1667497461,13092.59809059,-19.29142493999825,53577.11516568
2022-11-03,17:44:23.000,307,11029704,12805,0,1667497462,13092.49030962999,-19.192737119999947,53577.11516568
2022-11-03,17:44:24.000,307,11029703,12845,0,1667497463,13092.49030962999,-18.762740189995384,53576.96843616
2022-11-03,17:44:25.000,307,11029728,13125,0,1667497464,13092.49030962999,443.1526504499998,53576.961449040005
2022-11-03,17:44:26.000,307,11029691,12965,0,1667497465,13092.705871549995,905.1173849999977,53576.98241040001
2022-11-03,17:44:27.000,307,11029747,12965,0,1667497466,13092.71934417,443.55445085999963,53576.891577840004
2022-11-03,17:44:28.000,307,11029637,12925,0,1667497467,13092.80017989,-18.13536762000149,53576.90555208001
2022-11-03,17:44:29.000,307,11029714,12765,0,1667497468,13092.81365250999,-18.02963066999655,53576.77978392
2022-11-03,17:44:30.000,307,11029719,12965,0,1667497469,13092.806916199996,-18.290448480001942,53576.8077324
2022-11-03,17:44:31.000,307,11029640,13005,0,1667497470,13092.867542989996,-18.551266290000058,53576.75183544
2022-11-03,17:44:32.000,307,11029678,12805,0,1667497471,13092.975323949991,443.09625740999763,53576.76580968001
2022-11-03,17:44:33.000,307,11029721,13125,0,1667497472,13093.096577529992,-18.93896844000119,53576.76580968001
2022-11-03,17:44:34.000,307,11029713,13005,0,1667497473,13093.009005499996,-18.995361479996063,53576.77978392
2022-11-03,17:44:35.000,307,11029702,12885,0,1667497474,13092.975323949991,-19.05880364999757,53576.82869376
2022-11-03,17:44:36.000,307,11029662,13085,0,1667497475,13093.042687050001,-19.227982769996743,53576.78677104001
2022-11-03,17:44:37.000,307,11029691,12725,0,1667497476,13093.325612070003,442.53232700999797,53576.80074528
2022-11-03,17:44:38.000,307,11029693,13445,0,1667497477,13093.62874601999,-18.826182359996892,53576.69593848001
2022-11-03,17:44:39.000,307,11029710,12765,0,1667497478,13093.601800779994,-18.13536762000149,53576.6330544
2022-11-03,17:44:40.000,307,11029667,12725,0,1667497479,13093.85778056,-17.825205900000583,53576.688951359996
2022-11-03,17:44:41.000,307,11029723,13085,0,1667497480,13094.275431779992,-17.84635328999866,53576.64702864001
2022-11-03,17:44:42.000,307,11029653,13005,0,1667497481,13094.699819309993,443.78002302000095,53576.7029256
2022-11-03,17:44:43.000,307,11029746,12925,0,1667497482,13094.92885384999,1367.1103160700004,53576.73087408
2022-11-03,17:44:44.000,307,11029694,13005,0,1667497483,13095.02989849999,444.1042830000006,53576.744848320006
2022-11-03,17:44:45.000,307,11029711,13045,0,1667497484,13094.99621695,-17.0357033399996,53576.82170664
2022-11-03,17:44:46.000,307,11029698,13125,0,1667497485,13095.11747053,445.17575075999775,53576.8776036
2022-11-03,17:44:47.000,307,11029673,13125,0,1667497486,13095.05684374,-16.091119919998164,53576.891577840004
2022-11-03,17:44:48.000,307,11029723,13085,0,1667497487,13094.767182409989,-15.639975599995523,53576.88459072001
2022-11-03,17:44:49.000,307,11029708,13085,0,1667497488,13094.821072889994,-15.414403440001479,53576.92651344
2022-11-03,17:44:50.000,307,11029687,12845,0,1667497489,13095.205042559995,-15.40735431000212,53577.024333119996
2022-11-03,17:44:51.000,307,11029742,12965,0,1667497490,13095.326296139996,-15.30161735999718,53577.059268720004
2022-11-03,17:44:52.000,307,11029669,13005,0,1667497491,13095.461022340001,-15.520140389999142,53577.12215280001
2022-11-03,17:44:53.000,307,11029691,12805,0,1667497492,13095.407131859996,-15.95013731999643,53577.059268720004
2022-11-03,17:44:54.000,307,11029670,12685,0,1667497493,13095.508176509997,-16.21095513000182,53577.10119144001
2022-11-03,17:44:55.000,307,11029748,13285,0,1667497494,13095.568803299997,-16.35898685999564,53577.20599824
2022-11-03,17:44:56.000,307,11029751,12965,0,1667497495,13095.541858060002,-16.380134250000992,53577.1570884
2022-11-03,17:44:57.000,307,11029683,13125,0,1667497496,13095.400395550001,-16.098169049997523,53577.24093384001
2022-11-03,17:44:58.000,307,11029712,12885,0,1667497497,13095.11747053,446.0145972300015,53577.359714879996
2022-11-03,17:44:59.000,307,11029716,12925,0,1667497498,13095.063580049995,-15.111290849999932,53577.31779216001
2022-11-03,17:45:00.000,307,11029667,12885,0,1667497499,13094.99621695,447.2481949799985,53577.33875352001
2022-11-03,17:45:01.000,307,11029660,12845,0,1667497500,13095.21851518,447.2199984600011,53577.42259896
2022-11-03,17:45:02.000,307,11029699,12925,0,1667497501,13095.2993509,447.09311411999806,53577.55535424001
2022-11-03,17:45:03.000,307,11029646,12885,0,1667497502,13095.11747053,-14.681293919995369,53577.527405759996
2022-11-03,17:45:04.000,307,11029716,13205,0,1667497503,13095.19830625,908.832276510002,53577.65317392001
2022-11-03,17:45:05.000,307,11029737,12765,0,1667497504,13095.19156993999,446.5785276300012,53577.74400648001
2022-11-03,17:45:06.000,307,11029649,12965,0,1667497505,13095.00968956999,-15.104241720000573,53577.72304512001
2022-11-03,17:45:07.000,307,11029710,13165,0,1667497506,13094.679610379993,-14.977357379997557,53577.7859292
2022-11-03,17:45:08.000,307,11029717,12965,0,1667497507,13094.558356799993,-14.406377849998535,53577.90471024
2022-11-03,17:45:09.000,307,11029695,13005,0,1667497508,13094.241750230001,-14.159658299999137,53577.93265872
2022-11-03,17:45:10.000,307,11029707,13205,0,1667497509,13094.235013919992,-14.08211786999891,53577.88374888
2022-11-03,17:45:11.000,307,11029745,12925,0,1667497510,13094.275431779992,447.2975388900013,53577.96060720001
2022-11-03,17:45:12.000,307,11029670,13045,0,1667497511,13094.261959160001,-14.920964339995407,53577.967594320005
2022-11-03,17:45:13.000,307,11029687,13085,0,1667497512,13094.389949049997,-15.266371710000385,53578.016504160005
2022-11-03,17:45:14.000,307,11029710,12885,0,1667497513,13094.612247279998,-15.491943870001705,53578.12131096
2022-11-03,17:45:15.000,307,11029702,12725,0,1667497514,13094.659401449993,446.09213766000175,53578.135285200005
2022-11-03,17:45:16.000,307,11029675,13045,0,1667497515,13094.437103219992,-15.506042130000424,53578.28900184
2022-11-03,17:45:17.000,307,11029782,12925,0,1667497516,13094.497730009993,446.81114892000187,53578.39380864001
2022-11-03,17:45:18.000,307,11029734,12845,0,1667497517,13094.585302039988,-14.653097399997932,53578.421757120006
2022-11-03,17:45:19.000,307,11029704,12965,0,1667497518,13094.713291929998,-14.575556969997706,53578.43573136
2022-11-03,17:45:20.000,307,11029712,12965,0,1667497519,13095.144415769995,-14.758834349995595,53578.6942548
2022-11-03,17:45:21.000,307,11029631,12725,0,1667497520,13095.568803299997,446.5150854599997,53578.8339972
2022-11-03,17:45:22.000,307,11029679,13125,0,1667497521,13095.959509279994,-15.858498629997484,53579.08553352001
2022-11-03,17:45:23.000,307,11029690,12685,0,1667497522,13096.141389649994,445.18984902000375,53579.2182888
2022-11-03,17:45:24.000,307,11029735,13045,0,1667497523,13096.1750712,-16.929966390001937,53579.37200544
2022-11-03,17:45:25.000,307,11029692,12965,0,1667497524,13096.25590692,906.3368844900033,53579.60956752
2022-11-03,17:45:26.000,307,11029675,12765,0,1667497525,13095.986454519989,-17.000457689995528,53579.65847736
2022-11-03,17:45:27.000,307,11029698,12965,0,1667497526,13095.602484850002,-16.99340855999617,53579.84014248
2022-11-03,17:45:28.000,307,11029662,12965,0,1667497527,13094.794127649999,906.4214740500029,53579.7772584
2022-11-03,17:45:29.000,307,11029705,13005,0,1667497528,13094.221541300001,-16.63390292999975,53579.95193640001
2022-11-03,17:45:30.000,307,11029719,12965,0,1667497529,13093.487283509989,-16.1193164399956,53580.07071744001
2022-11-03,17:45:31.000,307,11029663,13125,0,1667497530,13092.88101561,-16.041776009995374,53580.11962728001
2022-11-03,17:45:32.000,307,11029741,12925,0,1667497531,13092.544200109995,-16.21800426000118,53580.15456288
2022-11-03,17:45:33.000,307,11029704,12965,0,1667497532,13092.160230439993,-16.507018589996733,53580.11264016
2022-11-03,17:45:34.000,307,11029718,12765,0,1667497533,13091.742579220001,445.0206699000046,53580.077704560004
2022-11-03,17:45:35.000,307,11029762,13005,0,1667497534,13091.41923634,-16.75373813999613,53580.077704560004
2022-11-03,17:45:36.000,307,11029740,12765,0,1667497535,13091.136311319999,-16.894720739997865,53580.196485600005
2022-11-03,17:45:37.000,307,11029713,13045,0,1667497536,13090.967903569988,-16.97226116999809,53580.18251136
2022-11-03,17:45:38.000,307,11029654,12765,0,1667497537,13091.008321429988,-17.25422637000156,53580.147575760006
2022-11-03,17:45:39.000,307,11029652,13005,0,1667497538,13091.122838699994,444.1183812599993,53580.18251136
2022-11-03,17:45:40.000,307,11029752,12885,0,1667497539,13091.35860955,-17.507995050000318,53580.245395440004
2022-11-03,17:45:41.000,307,11029705,12765,0,1667497540,13091.61458932999,444.12543038999866,53580.22443408
2022-11-03,17:45:42.000,307,11029709,13005,0,1667497541,13091.931195899997,-17.44455287999881,53580.30827952001
2022-11-03,17:45:43.000,307,11029657,12845,0,1667497542,13092.045713170002,444.13952865000465,53580.22443408
2022-11-03,17:45:44.000,307,11029681,12925,0,1667497543,13092.348847119989,-17.72651808000228,53580.266356800006
2022-11-03,17:45:45.000,307,11029711,13005,0,1667497544,13092.79344357999,-17.818156770001224,53580.315266640006
2022-11-03,17:45:46.000,307,11029715,13125,0,1667497545,13092.77323464999,-17.923893719998887,53580.39212496
2022-11-03,17:45:47.000,307,11029661,13205,0,1667497546,13092.65871738,-17.90274633000081,53580.35718936001
2022-11-03,17:45:48.000,307,11029648,13165,0,1667497547,13092.63850845,443.7518265000035,53580.482957520006
2022-11-03,17:45:49.000,307,11029688,13085,0,1667497548,13092.57788166,443.58264738000435,53580.5458416
2022-11-03,17:45:50.000,307,11029671,12805,0,1667497549,13092.463364389994,-18.06487632000062,53580.48994464
2022-11-03,17:45:51.000,307,11029686,13045,0,1667497550,13092.113076269998,-17.62078112999734,53580.55282872001
2022-11-03,17:45:52.000,307,11029698,13085,0,1667497551,13091.830151249997,444.7387047000011,53580.55282872001
2022-11-03,17:45:53.000,307,11029783,12805,0,1667497552,13091.53375360999,-16.330790339998202,53580.47597040001
2022-11-03,17:45:54.000,307,11029715,13005,0,1667497553,13091.35860955,-16.077021659999446,53580.4410348
2022-11-03,17:45:55.000,307,11029657,13005,0,1667497554,13091.304719069994,445.73263202999806,53580.45500904001
2022-11-03,17:45:56.000,307,11029691,13005,0,1667497555,13091.53375360999,-16.196856869995827,53580.48994464
2022-11-03,17:45:57.000,307,11029724,13285,0,1667497556,13091.41250002999,-16.683246839995263,53580.50391888001
2022-11-03,17:45:58.000,307,11029709,13005,0,1667497557,13091.60111671,444.5272307999985,53580.510906
2022-11-03,17:45:59.000,307,11029667,12925,0,1667497558,13091.756051839991,-17.367012449998583,53580.51789312
2022-11-03,17:46:00.000,307,11029677,13165,0,1667497559,13091.52028099,444.4285429800002,53580.39212496
2022-11-03,17:46:01.000,307,11029673,13045,0,1667497560,13091.59438039999,-17.15553854999598,53580.44802192
2022-11-03,17:46:02.000,307,11029685,13005,0,1667497561,13091.708897669996,-17.3811107099973,53580.37815072
2022-11-03,17:46:03.000,307,11029638,13205,0,1667497562,13091.729106599996,-17.62078112999734,53580.35020224
2022-11-03,17:46:04.000,307,11029685,12725,0,1667497563,13091.722370290001,-17.994385019999754,53580.294305280004
2022-11-03,17:46:05.000,307,11029707,12845,0,1667497564,13091.796469699992,-17.980286760001036,53580.18251136
2022-11-03,17:46:06.000,307,11029701,12965,0,1667497565,13091.567435159996,-17.68422329999885,53580.11962728001
2022-11-03,17:46:07.000,307,11029718,12965,0,1667497566,13091.156520249999,-16.85242596000171,53580.028794720005
2022-11-03,17:46:08.000,307,11029727,12845,0,1667497567,13090.920749399993,-16.443576419995225,53579.958923520004
2022-11-03,17:46:09.000,307,11029686,12925,0,1667497568,13090.644560690002,-16.40128163999907,53579.85411672001
2022-11-03,17:46:10.000,307,11029704,12965,0,1667497569,13090.48288925,445.22509467000054,53579.791232640004
2022-11-03,17:46:11.000,307,11029727,13125,0,1667497570,13090.523307110001,444.89378556000156,53579.78424552001
2022-11-03,17:46:12.000,307,11029705,12965,0,1667497571,13090.597406519992,-16.549313370000164,53579.65847736
2022-11-03,17:46:13.000,307,11029653,12925,0,1667497572,13090.570461279996,-16.436527289995865,53579.55367056
2022-11-03,17:46:14.000,307,11029736,13005,0,1667497573,13090.624351760001,444.9995225099992,53579.455850880004
2022-11-03,17:46:15.000,307,11029684,12885,0,1667497574,13090.934222019998,-17.014555950001522,53579.46982512001
2022-11-03,17:46:16.000,307,11029696,12925,0,1667497575,13091.27777383,444.2029708199989,53579.33706984
2022-11-03,17:46:17.000,307,11029706,12805,0,1667497576,13091.722370290001,444.2523147300017,53579.37200544
2022-11-03,17:46:18.000,307,11029729,13045,0,1667497577,13092.281484019994,-17.479798529995605,53579.39995392001
2022-11-03,17:46:19.000,307,11029674,12965,0,1667497578,13092.59135427999,-17.21898071999749,53579.525722080005
2022-11-03,17:46:20.000,307,11029679,12885,0,1667497579,13092.82038882,906.1677053700041,53579.56764480001
2022-11-03,17:46:21.000,307,11029716,12925,0,1667497580,13092.988796569996,444.2664129900004,53579.60956752
2022-11-03,17:46:22.000,307,11029701,12965,0,1667497581,13093.062895980001,-17.68422329999885,53579.66546448001
2022-11-03,17:46:23.000,307,11029727,13085,0,1667497582,13093.083104910002,443.9492021400001,53579.67943872
2022-11-03,17:46:24.000,307,11029707,13125,0,1667497583,13092.975323949991,-17.465700269996887,53579.85411672001
2022-11-03,17:46:25.000,307,11029682,12925,0,1667497584,13093.002269190001,-17.782911119997152,53580.02180760001
2022-11-03,17:46:26.000,307,11029706,13045,0,1667497585,13093.089841219997,-18.142416750000848,53580.147575760006
2022-11-03,17:46:27.000,307,11029677,13005,0,1667497586,13093.231303729997,443.5262543400022,53580.245395440004
2022-11-03,17:46:28.000,307,11029707,12965,0,1667497587,13093.568119229989,-17.86045154999738,53580.20347272
2022-11-03,17:46:29.000,307,11029677,12885,0,1667497588,13093.69610912,-18.163564139998925,53580.35020224
2022-11-03,17:46:30.000,307,11029679,12965,0,1667497589,13093.581591849994,904.8847637100043,53580.3711636
2022-11-03,17:46:31.000,307,11029690,13005,0,1667497590,13093.460338269993,442.82839047000016,53580.42706056001
2022-11-03,17:46:32.000,307,11029696,12965,0,1667497591,13093.298666829993,-18.783887580000737,53580.3711636
2022-11-03,17:46:33.000,307,11029675,12885,0,1667497592,13093.009005499996,442.8706852500036,53580.294305280004
2022-11-03,17:46:34.000,307,11029763,12885,0,1667497593,13092.77997096,-18.90372278999712,53580.35718936001
2022-11-03,17:46:35.000,307,11029707,13165,0,1667497594,13092.65198106999,-18.776838450001378,53580.35718936001
2022-11-03,17:46:36.000,307,11029682,12805,0,1667497595,13092.887751919996,-18.868477140000323,53580.315266640006
2022-11-03,17:46:37.000,307,11029739,13005,0,1667497596,13093.190885869997,442.40544267000223,53580.28731816001
2022-11-03,17:46:38.000,307,11029708,13045,0,1667497597,13093.190885869997,-19.051754519998212,53580.20347272
2022-11-03,17:46:39.000,307,11029697,12965,0,1667497598,13093.123522770002,442.75085003999993,53580.17552424
2022-11-03,17:46:40.000,307,11029707,12885,0,1667497599,13093.359293619993,-19.002410609995422,53580.11962728001
2022-11-03,17:46:41.000,307,11029697,12965,0,1667497600,13093.803890079995,442.4265900600003,53580.21744696001
2022-11-03,17:46:42.000,307,11029741,12845,0,1667497601,13094.133969269991,-19.453554929998063,53580.15456288
2022-11-03,17:46:43.000,307,11029661,12965,0,1667497602,13094.531411559998,-19.087000170002284,53580.294305280004
2022-11-03,17:46:44.000,307,11029645,13045,0,1667497603,13094.800863959994,442.6380639600029,53580.27334392
2022-11-03,17:46:45.000,307,11029693,12965,0,1667497604,13095.265669349996,442.40544267000223,53580.39911208
2022-11-03,17:46:46.000,307,11029705,12765,0,1667497605,13095.764156290003,-19.460604059997422,53580.510906
2022-11-03,17:46:47.000,307,11029745,12965,0,1667497606,13096.04708130999,-19.390112759996555,53580.6157128
2022-11-03,17:46:48.000,307,11029741,13285,0,1667497607,13096.080762859994,-19.53814448999765,53580.797377920004
2022-11-03,17:46:49.000,307,11029723,12925,0,1667497608,13095.912355109998,-19.383063629997196,53580.8253264
2022-11-03,17:46:50.000,307,11029705,13005,0,1667497609,13096.04708130999,-19.199786249999306,53580.95109456
2022-11-03,17:46:51.000,307,11029657,12965,0,1667497610,13096.25590692,-19.368965369998477,53581.04192712
2022-11-03,17:46:52.000,307,11029695,12925,0,1667497611,13096.242434299995,-19.615684919997875,53581.09083696
2022-11-03,17:46:53.000,307,11029750,12765,0,1667497612,13095.932564039998,-19.636832309995953,53581.11179832
2022-11-03,17:46:54.000,307,11029748,12965,0,1667497613,13095.838255699993,-19.58043927000108,53581.22359224001
2022-11-03,17:46:55.000,307,11029699,12965,0,1667497614,13095.555330679992,-19.594537529999798,53581.41224448001
2022-11-03,17:46:56.000,307,11029727,12765,0,1667497615,13095.0972616,-19.390112759996555,53581.44718008
2022-11-03,17:46:57.000,307,11029652,13005,0,1667497616,13094.416894289992,-18.94601757000055,53581.50307704
2022-11-03,17:46:58.000,307,11029721,13245,0,1667497617,13093.635482329999,-18.346841519996815,53581.62185808
2022-11-03,17:46:59.000,307,11029717,13245,0,1667497618,13093.009005499996,-17.719468949995644,53581.705703520005
2022-11-03,17:47:00.000,307,11029720,12885,0,1667497619,13092.65871738,-17.705370689996926,53581.754613360004
2022-11-03,17:47:01.000,307,11029646,13005,0,1667497620,13092.564409039995,-17.945041109996964,53581.803523200004
2022-11-03,17:47:02.000,307,11029708,12885,0,1667497621,13092.55093641999,443.3641243500024,53581.85942016
2022-11-03,17:47:03.000,307,11029680,12965,0,1667497622,13092.49030962999,904.9270584900005,53581.78954896
2022-11-03,17:47:04.000,307,11029706,13205,0,1667497623,13092.645244759995,-18.93896844000119,53581.89435576001
2022-11-03,17:47:05.000,307,11029640,12885,0,1667497624,13092.907960849996,903.8626398600027,53582.02012392
2022-11-03,17:47:06.000,307,11029671,13005,0,1667497625,13093.244776350002,-20.066829240000516,53582.159866320006
2022-11-03,17:47:07.000,307,11029681,13165,0,1667497626,13093.554646609999,-20.440433129995654,53582.24371176
2022-11-03,17:47:08.000,307,11029682,12845,0,1667497627,13093.87125317999,-20.306499660000554,53582.34851856001
2022-11-03,17:47:09.000,307,11029662,12925,0,1667497628,13094.160914510001,-20.16551705999882,53582.29960872001
2022-11-03,17:47:10.000,307,11029706,12925,0,1667497629,13094.437103219992,-20.15846792999946,53582.39044128
2022-11-03,17:47:11.000,307,11029705,12805,0,1667497630,13094.706555619989,-20.031583589996444,53582.52319656
2022-11-03,17:47:12.000,307,11029704,12845,0,1667497631,13095.225251489996,-19.827158820000477,53582.60704200001
2022-11-03,17:47:13.000,307,11029715,12965,0,1667497632,13095.582275920002,442.1657722500022,53582.711848800005
2022-11-03,17:47:14.000,307,11029690,12565,0,1667497633,13095.898882489993,-19.432407539999986,53582.86556544
2022-11-03,17:47:15.000,307,11029728,13165,0,1667497634,13096.14812595999,-19.70732360999682,53583.05421768
2022-11-03,17:47:16.000,307,11029690,13365,0,1667497635,13096.121180719994,-20.095025759997952,53583.17998584
2022-11-03,17:47:17.000,307,11029757,12965,0,1667497636,13096.026872379989,-20.10207488999731,53583.312741120004
2022-11-03,17:47:18.000,307,11029678,13125,0,1667497637,13095.824783079988,-19.911748380000063,53583.34767672
2022-11-03,17:47:19.000,307,11029662,13045,0,1667497638,13095.824783079988,903.4044464100007,53583.44549640001
2022-11-03,17:47:20.000,307,11029677,13045,0,1667497639,13096.040344999994,-20.073878369999875,53583.62017440001
2022-11-03,17:47:21.000,307,11029698,12885,0,1667497640,13095.905618799989,-19.601586659999157,53583.78786528001
2022-11-03,17:47:22.000,307,11029718,13005,0,1667497641,13095.696793189993,-19.326670590002323,53583.836775120006
2022-11-03,17:47:23.000,307,11029680,13005,0,1667497642,13095.31955983,-19.383063629997196,53583.89267208
2022-11-03,17:47:24.000,307,11029646,13045,0,1667497643,13095.05684374,-19.404211019995273,53583.99747888001
2022-11-03,17:47:25.000,307,11029698,13045,0,1667497644,13094.814336579999,-19.319621459995687,53584.004466000006
2022-11-03,17:47:26.000,307,11029728,13045,0,1667497645,13094.686346689989,442.76494829999865,53584.04638872001
2022-11-03,17:47:27.000,307,11029684,12965,0,1667497646,13094.315849639992,-18.403234559998964,53584.01844024
2022-11-03,17:47:28.000,307,11029708,13125,0,1667497647,13094.235013919992,-17.867500679996738,53584.01844024
2022-11-03,17:47:29.000,307,11029680,13085,0,1667497648,13094.194596059991,-17.39520896999602,53584.03241448
2022-11-03,17:47:30.000,307,11029648,13085,0,1667497649,13094.389949049997,-16.838327699995716,53584.08831144
2022-11-03,17:47:31.000,307,11029659,12805,0,1667497650,13094.672874069998,445.2462420599986,53584.102285680005
2022-11-03,17:47:32.000,307,11029707,12965,0,1667497651,13094.942326469994,445.47181421999994,53584.16516976001
2022-11-03,17:47:33.000,307,11029726,12925,0,1667497652,13094.834545509999,-15.569484300001932,53584.053375840005
2022-11-03,17:47:34.000,307,11029706,12685,0,1667497653,13095.063580049995,-15.188831280000159,53584.18613112
2022-11-03,17:47:35.000,307,11029700,12925,0,1667497654,13095.25219672999,446.2613167800009,53584.172156880006
2022-11-03,17:47:36.000,307,11029674,12925,0,1667497655,13095.27240565999,-15.752761679999821,53584.19311824001
2022-11-03,17:47:37.000,307,11029699,13005,0,1667497656,13095.27240565999,-16.1193164399956,53584.33286064001
2022-11-03,17:47:38.000,307,11029681,12885,0,1667497657,13095.15788839,445.0982103300048,53584.4236932
2022-11-03,17:47:39.000,307,11029701,12965,0,1667497658,13095.23198779999,-16.880622479999147,53584.52151288
2022-11-03,17:47:40.000,307,11029690,12885,0,1667497659,13095.400395550001,906.3086879699986,53584.58439696
2022-11-03,17:47:41.000,307,11029657,13005,0,1667497660,13095.245460419996,906.3439336200026,53584.62631968001
2022-11-03,17:47:42.000,307,11029648,13125,0,1667497661,13095.440813410001,-17.25422637000156,53584.64029392
2022-11-03,17:47:43.000,307,11029717,12845,0,1667497662,13095.622693780002,905.7729540900036,53584.68920376
2022-11-03,17:47:44.000,307,11029639,12885,0,1667497663,13095.946036659989,443.8998582300046,53584.75208784
2022-11-03,17:47:45.000,307,11029627,13085,0,1667497664,13096.35021525999,-18.191760659996362,53584.90580448
2022-11-03,17:47:46.000,307,11029751,13005,0,1667497665,13096.565777179996,-18.727494539998588,53585.00362416001
2022-11-03,17:47:47.000,307,11029672,13045,0,1667497666,13096.835229579992,-19.192737119999947,53585.0175984
2022-11-03,17:47:48.000,307,11029720,13045,0,1667497667,13097.198990319994,-19.545193619997008,53585.03855976
2022-11-03,17:47:49.000,307,11029678,12805,0,1667497668,13097.44823378999,-19.657979700001306,53585.00362416001
2022-11-03,17:47:50.000,307,11029637,12965,0,1667497669,13097.603168919995,-19.509947970000212,53585.07349536
2022-11-03,17:47:51.000,307,11029709,12965,0,1667497670,13097.36739806999,442.68035873999906,53585.059521120005
2022-11-03,17:47:52.000,307,11029662,12965,0,1667497671,13097.49538796,-18.572413679998135,53585.07349536
2022-11-03,17:47:53.000,307,11029702,12965,0,1667497672,13097.60990522999,-18.283399349995307,53585.02458552
2022-11-03,17:47:54.000,307,11029685,13045,0,1667497673,13097.899566560001,-18.48782411999855,53585.08048248001
2022-11-03,17:47:55.000,307,11029730,13285,0,1667497674,13098.249854679998,-18.6781506299958,53585.05253400001
2022-11-03,17:47:56.000,307,11029649,12925,0,1667497675,13098.63382435,-18.88257539999904,53585.15035368001
2022-11-03,17:47:57.000,307,11029640,12845,0,1667497676,13098.82917733999,442.87773438000295,53585.157340800004
2022-11-03,17:47:58.000,307,11029678,12765,0,1667497677,13098.734869,443.2442891399987,53585.08048248001
2022-11-03,17:47:59.000,307,11029704,12925,0,1667497678,13098.65403328,-18.346841519996815,53585.13637944
2022-11-03,17:48:00.000,307,11029667,12805,0,1667497679,13098.85612258,-18.31864499999938,53585.1922764
2022-11-03,17:48:01.000,307,11029704,13005,0,1667497680,13099.112102359992,-18.121269359995495,53585.26913472001
2022-11-03,17:48:02.000,307,11029678,12845,0,1667497681,13099.118838670001,443.6037947700024,53585.35996728
2022-11-03,17:48:03.000,307,11029652,13085,0,1667497682,13099.064948189996,443.90690736000397,53585.38791576001
2022-11-03,17:48:04.000,307,11029672,12725,0,1667497683,13098.75507793,-17.585535480000544,53585.40887712
2022-11-03,17:48:05.000,307,11029755,13005,0,1667497684,13098.72813268999,-17.345865060000506,53585.443812720005
2022-11-03,17:48:06.000,307,11029702,12965,0,1667497685,13098.87633151,-17.44455287999881,53585.54861952
2022-11-03,17:48:07.000,307,11029694,12805,0,1667497686,13098.84938626999,-17.529142439998395,53585.61849072
2022-11-03,17:48:08.000,307,11029615,13085,0,1667497687,13098.822441029995,444.04084082999907,53585.50669680001
2022-11-03,17:48:09.000,307,11029718,13085,0,1667497688,13099.038002950001,905.6178732300032,53585.56958088
2022-11-03,17:48:10.000,307,11029689,12925,0,1667497689,13099.361345830002,443.6037947700024,53585.58355512001
2022-11-03,17:48:11.000,307,11029692,13125,0,1667497690,13099.496072029993,443.0469135000021,53585.611503600005
2022-11-03,17:48:12.000,307,11029712,12925,0,1667497691,13099.72510656999,-19.31257232999633,53585.681374800006
2022-11-03,17:48:13.000,307,11029681,13125,0,1667497692,13099.74531549999,-19.92584663999878,53585.63246496001
2022-11-03,17:48:14.000,307,11029719,12845,0,1667497693,13099.94740479999,441.298729260001,53585.75823312
2022-11-03,17:48:15.000,307,11029676,13165,0,1667497694,13099.99455897,-20.8563318000015,53585.7861816
2022-11-03,17:48:16.000,307,11029741,12925,0,1667497695,13100.162966719996,-21.37796741999773,53585.75823312
2022-11-03,17:48:17.000,307,11029667,13005,0,1667497696,13100.432419119992,-21.878455649995885,53585.84207856001
2022-11-03,17:48:18.000,307,11029716,12645,0,1667497697,13100.809652479998,439.5082502400037,53585.87701416
2022-11-03,17:48:19.000,307,11029636,13005,0,1667497698,13100.957851299994,-22.400091269999393,53585.97483384
2022-11-03,17:48:20.000,307,11029712,12965,0,1667497699,13101.15320429,439.05710592000105,53586.00278232
2022-11-03,17:48:21.000,307,11029664,13205,0,1667497700,13101.624745989997,-22.858284720001393,53586.19143456
2022-11-03,17:48:22.000,307,11029679,12885,0,1667497701,13101.954825179993,-23.28123251999932,53586.31720272
2022-11-03,17:48:23.000,307,11029732,13005,0,1667497702,13102.049133519999,899.9292253200038,53586.37309968001
2022-11-03,17:48:24.000,307,11029679,12885,0,1667497703,13101.948088869998,-23.422215120001056,53586.49188072001
2022-11-03,17:48:25.000,307,11029710,13285,0,1667497704,13101.530437649992,-23.33762556000147,53586.63162312001
2022-11-03,17:48:26.000,307,11029727,12765,0,1667497705,13101.21383108,-23.316478169996117,53586.70848144001
2022-11-03,17:48:27.000,307,11029689,12845,0,1667497706,13100.90396081999,-23.401067729995702,53586.75040416
2022-11-03,17:48:28.000,307,11029721,12845,0,1667497707,13100.405473879997,-23.379920339997625,53586.834249600004
2022-11-03,17:48:29.000,307,11029666,12965,0,1667497708,13099.940668489995,-23.274183389999962,53586.834249600004
2022-11-03,17:48:30.000,307,11029659,12805,0,1667497709,13099.401763690003,-23.253036000001885,53586.93206928
2022-11-03,17:48:31.000,307,11029686,13125,0,1667497710,13099.038002950001,438.46497900000395,53586.99495336001
2022-11-03,17:48:32.000,307,11029709,13005,0,1667497711,13098.9369583,-22.92877602000226,53587.134695759996
2022-11-03,17:48:33.000,307,11029680,12765,0,1667497712,13098.78875947999,-22.83713732999604,53587.09277304001
2022-11-03,17:48:34.000,307,11029691,13125,0,1667497713,13098.50583445999,-22.865333850000752,53587.19757984
2022-11-03,17:48:35.000,307,11029712,12925,0,1667497714,13098.472152909999,-23.027463840000564,53587.337322240004
2022-11-03,17:48:36.000,307,11029701,12765,0,1667497715,13098.418262429994,-23.52090293999936,53587.407193440005
2022-11-03,17:48:37.000,307,11029669,13005,0,1667497716,13098.55298863,-23.98614552000072,53587.3932192
2022-11-03,17:48:38.000,307,11029712,13045,0,1667497717,13098.923485679996,-24.303356370000984,53587.42116768
2022-11-03,17:48:39.000,307,11029705,13005,0,1667497718,13099.159256530002,437.0128582199977,53587.38623208
2022-11-03,17:48:40.000,307,11029662,12925,0,1667497719,13099.388291069998,898.6603819200027,53587.470077519996
2022-11-03,17:48:41.000,307,11029668,13125,0,1667497720,13099.408499999998,437.41465863000485,53587.49802600001
2022-11-03,17:48:42.000,307,11029662,12805,0,1667497721,13099.287246419997,-24.127128119995177,53587.505013120004
2022-11-03,17:48:43.000,307,11029699,13085,0,1667497722,13099.401763690003,437.583837750004,53587.49802600001
2022-11-03,17:48:44.000,307,11029718,12925,0,1667497723,13099.76552442999,-24.134177250001812,53587.51898736001
2022-11-03,17:48:45.000,307,11029728,13005,0,1667497724,13100.290956609992,-24.317454629999702,53587.54693584001
2022-11-03,17:48:46.000,307,11029648,13005,0,1667497725,13100.917433439994,-24.465486360000796,53587.53994872
2022-11-03,17:48:47.000,307,11029638,12805,0,1667497726,13101.409184069991,-24.55712504999974,53587.59584568001
2022-11-03,17:48:48.000,307,11029675,13125,0,1667497727,13101.954825179993,-24.73335329999827,53587.65872976
2022-11-03,17:48:49.000,307,11029674,12725,0,1667497728,13102.44657580999,-24.78269721000106,53587.78449792001
2022-11-03,17:48:50.000,307,11029649,12925,0,1667497729,13103.153888359993,436.79433519000304,53587.99411152
2022-11-03,17:48:51.000,307,11029684,13045,0,1667497730,13103.70626577999,-24.96597458999895,53588.16878952001
2022-11-03,17:48:52.000,307,11029665,12965,0,1667497731,13104.022872349997,-24.944827200000873,53588.28058344
2022-11-03,17:48:53.000,307,11029706,12925,0,1667497732,13104.103708069997,-24.895483289998083,53588.343467520004
2022-11-03,17:48:54.000,307,11029722,13045,0,1667497733,13104.150862239992,-24.881385029999365,53588.48320992001
2022-11-03,17:48:55.000,307,11029665,13045,0,1667497734,13104.191280099993,-24.50778113999695,53588.65090080001
2022-11-03,17:48:56.000,307,11029664,12925,0,1667497735,13104.090235449992,-24.190570289996685,53588.748720480005
2022-11-03,17:48:57.000,307,11029677,12925,0,1667497736,13103.75341995,-23.838113789999625,53588.70679776
2022-11-03,17:48:58.000,307,11029706,12925,0,1667497737,13103.40986814,-23.816966400001547,53588.86051440001
2022-11-03,17:48:59.000,307,11029702,13045,0,1667497738,13103.38292289999,-24.084833339999022,53588.9303856
2022-11-03,17:49:00.000,307,11029702,13045,0,1667497739,13103.598484819995,-24.705156780000834,53589.146986319996
2022-11-03,17:49:01.000,307,11029668,13085,0,1667497740,13103.820783049996,-25.121055449999403,53589.300702960005
2022-11-03,17:49:02.000,307,11029700,12965,0,1667497741,13104.191280099993,-25.466462819997105,53589.419484000005
2022-11-03,17:49:03.000,307,11029715,13045,0,1667497742,13104.332742609993,436.0118817600014,53589.60813624001
2022-11-03,17:49:04.000,307,11029700,12845,0,1667497743,13104.393369399993,435.92024307000247,53589.69198168
2022-11-03,17:49:05.000,307,11029703,12885,0,1667497744,13104.534831909994,1359.469059150004,53589.79678848001
2022-11-03,17:49:06.000,307,11029673,12845,0,1667497745,13104.79081169,-24.994171109996387,53589.95050512
2022-11-03,17:49:07.000,307,11029681,13125,0,1667497746,13104.84470216999,-24.444338969995442,53589.99941496
2022-11-03,17:49:08.000,307,11029704,13045,0,1667497747,13105.235408150002,437.0833495199986,53590.090247520006
2022-11-03,17:49:09.000,307,11029692,13085,0,1667497748,13105.727158779999,-24.937778070001514,53590.1531316
2022-11-03,17:49:10.000,307,11029701,12925,0,1667497749,13106.08418320999,-25.233841529996425,53590.26492552
2022-11-03,17:49:11.000,307,11029678,12845,0,1667497750,13106.535515980002,-25.41006978000223,53590.39768080001
2022-11-03,17:49:12.000,307,11029636,12925,0,1667497751,13106.919485649989,897.5748158999995,53590.70511408001
2022-11-03,17:49:13.000,307,11029647,12965,0,1667497752,13107.12831126,897.765142410004,53590.809920880005
2022-11-03,17:49:14.000,307,11029681,12885,0,1667497753,13107.43144521,436.1458152300038,53590.9566504
2022-11-03,17:49:15.000,307,11029716,12805,0,1667497754,13107.680688679997,-25.395971519996237,53591.2011996
2022-11-03,17:49:16.000,307,11029639,12885,0,1667497755,13107.700897609997,898.2162867299994,53591.30600640001
2022-11-03,17:49:17.000,307,11029678,13405,0,1667497756,13107.835623810002,-24.719255039999553,53591.340942
2022-11-03,17:49:18.000,307,11029674,13125,0,1667497757,13108.044449419998,898.8154627800031,53591.37587760001
2022-11-03,17:49:19.000,307,11029683,12925,0,1667497758,13108.226329789999,-24.176472029997967,53591.48767152
2022-11-03,17:49:20.000,307,11029693,12765,0,1667497759,13108.42841909,-24.035489429996233,53591.529594240004
2022-11-03,17:49:21.000,307,11029677,12845,0,1667497760,13108.617035769996,-24.09893159999774,53591.59247832001
2022-11-03,17:49:22.000,307,11029649,12725,0,1667497761,13108.879751859997,-24.409093319998647,53591.73222072
2022-11-03,17:49:23.000,307,11029733,13045,0,1667497762,13108.920169719997,1360.2656108400042,53591.8300404
2022-11-03,17:49:24.000,307,11029647,13085,0,1667497763,13108.913433410002,436.5899104199998,53591.85798888001
2022-11-03,17:49:25.000,307,11029700,13045,0,1667497764,13108.59009053,-24.98007284999767,53592.053628240006
2022-11-03,17:49:26.000,307,11029631,13125,0,1667497765,13108.030976799993,-24.98007284999767,53592.06061536
2022-11-03,17:49:27.000,307,11029693,12925,0,1667497766,13107.761524399997,436.7731877999977,53592.16542216
2022-11-03,17:49:28.000,307,11029665,13125,0,1667497767,13107.673952370002,-25.043515019999177,53592.249267600004
2022-11-03,17:49:29.000,307,11029699,12885,0,1667497768,13107.586380339992,436.62515607000387,53592.32612592
2022-11-03,17:49:30.000,307,11029684,13165,0,1667497769,13107.37081842,-24.416142449998006,53592.437919840006
2022-11-03,17:49:31.000,307,11029756,13205,0,1667497770,13107.26303745999,437.3723638500014,53592.47285544
2022-11-03,17:49:32.000,307,11029688,12965,0,1667497771,13107.32366424999,-24.296307240001624,53592.584649360004
2022-11-03,17:49:33.000,307,11029692,13045,0,1667497772,13107.30345531999,-24.232865070000116,53592.724391760006
2022-11-03,17:49:34.000,307,11029739,12845,0,1667497773,13107.478599379996,-24.204668549995404,53592.82919856
2022-11-03,17:49:35.000,307,11029670,12925,0,1667497774,13107.633534510001,-24.33155288999842,53592.98291520001
2022-11-03,17:49:36.000,307,11029654,13045,0,1667497775,13107.559435099996,-24.289258110002265,53593.157593200005
2022-11-03,17:49:37.000,307,11029706,13285,0,1667497776,13107.34387317999,899.217263190003,53593.23445152
2022-11-03,17:49:38.000,307,11029690,13045,0,1667497777,13107.31019163,-23.69008205999853,53593.4021424
2022-11-03,17:49:39.000,307,11029671,13005,0,1667497778,13107.26977377,438.37334030999773,53593.52791056
2022-11-03,17:49:40.000,307,11029710,13005,0,1667497779,13107.135047569995,-22.88648123999883,53593.68162720001
2022-11-03,17:49:41.000,307,11029660,13085,0,1667497780,13107.114838639995,-22.53402474000177,53593.77245976001
2022-11-03,17:49:42.000,307,11029685,13285,0,1667497781,13107.24282852999,-22.266157799997018,53593.89124080001
2022-11-03,17:49:43.000,307,11029630,13005,0,1667497782,13107.357345799996,439.61398719000135,53593.947137760006
2022-11-03,17:49:44.000,307,11029668,12885,0,1667497783,13107.566171409992,439.51529937000305,53594.02399608
2022-11-03,17:49:45.000,307,11029714,13045,0,1667497784,13107.889514289993,439.20513765000214,53594.14976424
2022-11-03,17:49:46.000,307,11029625,13045,0,1667497785,13108.158966689989,-22.858284720001393,53594.31745512
2022-11-03,17:49:47.000,307,11029686,12925,0,1667497786,13108.54293635999,-23.28123251999932,53594.429249040004
2022-11-03,17:49:48.000,307,11029743,12805,0,1667497787,13108.745025659991,-23.450411639998492,53594.54104296001
2022-11-03,17:49:49.000,307,11029721,13085,0,1667497788,13108.994269130002,-23.718278579995967,53594.6947596
2022-11-03,17:49:50.000,307,11029632,13005,0,1667497789,13109.236776289988,437.3794129800008,53594.85546336001
2022-11-03,17:49:51.000,307,11029711,13205,0,1667497790,13109.512964999994,898.519399320001,53595.051102720005
2022-11-03,17:49:52.000,307,11029681,12885,0,1667497791,13109.735263229995,-25.276136309999856,53595.23975496001
2022-11-03,17:49:53.000,307,11029693,13045,0,1667497792,13109.836307879996,-25.55105237999669,53595.36552312
2022-11-03,17:49:54.000,307,11029730,12965,0,1667497793,13109.654427509995,-25.247939789995144,53595.51923976
2022-11-03,17:49:55.000,307,11029692,13005,0,1667497794,13109.49949237999,-25.02941676000046,53595.65898216
2022-11-03,17:49:56.000,307,11029687,13165,0,1667497795,13109.50622869,898.4559571499994,53595.75680184
2022-11-03,17:49:57.000,307,11029700,12925,0,1667497796,13109.51970130999,-24.824991989997216,53595.90353136001
2022-11-03,17:49:58.000,307,11029664,12885,0,1667497797,13109.317612009989,437.01990735000436,53596.00135104001
2022-11-03,17:49:59.000,307,11029685,13165,0,1667497798,13109.088577469993,-24.409093319998647,53596.07122224001
2022-11-03,17:50:00.000,307,11029700,12845,0,1667497799,13108.899960789997,-24.34565114999714,53596.24590024001
2022-11-03,17:50:01.000,307,11029695,12965,0,1667497800,13108.785443519992,-24.190570289996685,53596.35769416
2022-11-03,17:50:02.000,307,11029693,12925,0,1667497801,13108.58335421999,-24.028440299996873,53596.45551384001
2022-11-03,17:50:03.000,307,11029697,12885,0,1667497802,13108.435155399995,438.16891554000176,53596.49743656
2022-11-03,17:50:04.000,307,11029717,13005,0,1667497803,13108.38126491999,-23.083856879995437,53596.57429488001
2022-11-03,17:50:05.000,307,11029733,12885,0,1667497804,13108.32737444,-22.731400379998377,53596.71403728
2022-11-03,17:50:06.000,307,11029706,13045,0,1667497805,13107.876041670002,-22.047634770002333,53596.76294712
2022-11-03,17:50:07.000,307,11029683,12965,0,1667497806,13107.316927939995,-21.518950019999465,53596.83980544001
2022-11-03,17:50:08.000,307,11029692,13085,0,1667497807,13107.054211849994,-21.081903959995543,53596.93762512001
2022-11-03,17:50:09.000,307,11029691,13085,0,1667497808,13107.02053029999,440.4598827900045,53597.0005092
2022-11-03,17:50:10.000,307,11029678,13085,0,1667497809,13107.14178387999,440.4316862699998,53596.97954784
2022-11-03,17:50:11.000,307,11029694,12965,0,1667497810,13107.22261959999,-21.681080009999278,53597.07736752001
2022-11-03,17:50:12.000,307,11029688,12925,0,1667497811,13107.175465429995,-22.25910866999766,53597.0703804
2022-11-03,17:50:13.000,307,11029694,12765,0,1667497812,13107.175465429995,439.1910393900034,53597.14723872
2022-11-03,17:50:14.000,307,11029704,12925,0,1667497813,13107.16199280999,-22.89353036999819,53597.21710992
2022-11-03,17:50:15.000,307,11029681,13085,0,1667497814,13107.094629709994,-23.11205340000015,53597.22409704001
2022-11-03,17:50:16.000,307,11029657,13005,0,1667497815,13107.215883289995,-23.33057643000211,53597.28698112
2022-11-03,17:50:17.000,307,11029677,13045,0,1667497816,13107.31019163,437.77416426000127,53597.35685232
2022-11-03,17:50:18.000,307,11029721,13125,0,1667497817,13107.586380339992,-24.486633749998873,53597.454672
2022-11-03,17:50:19.000,307,11029691,13125,0,1667497818,13107.808678569992,436.75908953999897,53597.566465920005
2022-11-03,17:50:20.000,307,11029673,12965,0,1667497819,13107.943404769998,-25.353676740000083,53597.64332424
2022-11-03,17:50:21.000,307,11029711,13125,0,1667497820,13107.977086319988,436.0753239300029,53597.72716968001
2022-11-03,17:50:22.000,307,11029701,13165,0,1667497821,13107.694161300002,-25.445315429999027,53597.70620832001
2022-11-03,17:50:23.000,307,11029673,13045,0,1667497822,13107.849096429993,-25.72023149999586,53597.74813104001
2022-11-03,17:50:24.000,307,11029715,13125,0,1667497823,13108.19938454999,-25.945803659997182,53597.852937840005
2022-11-03,17:50:25.000,307,11029717,13005,0,1667497824,13108.63050839,-26.100884519997635,53598.00665448
2022-11-03,17:50:26.000,307,11029659,12965,0,1667497825,13109.021214369997,-26.044491479995486,53598.153384
2022-11-03,17:50:27.000,307,11029702,13045,0,1667497826,13109.169413189993,897.8990758799991,53598.20928096001
2022-11-03,17:50:28.000,307,11029667,12965,0,1667497827,13109.283930459998,-24.803844599999138,53598.2232552
2022-11-03,17:50:29.000,307,11029699,12965,0,1667497828,13109.553382859995,437.1608899499988,53598.34203624
2022-11-03,17:50:30.000,307,11029640,13005,0,1667497829,13109.937352529996,437.56269035999867,53598.453830160004
2022-11-03,17:50:31.000,307,11029708,13165,0,1667497830,13110.267431719993,437.8728520799996,53598.572611200005
2022-11-03,17:50:32.000,307,11029702,13045,0,1667497831,13110.631192459994,-23.605492499998945,53598.71235360001
2022-11-03,17:50:33.000,307,11029712,13045,0,1667497832,13110.712028179994,1823.3582061900015,53598.72632784
2022-11-03,17:50:34.000,307,11029702,12965,0,1667497833,13110.80633652,-23.020414710001205,53598.89401872
2022-11-03,17:50:35.000,307,11029696,12965,0,1667497834,13110.96800796,439.00776200999826,53599.01978688001
2022-11-03,17:50:36.000,307,11029676,12965,0,1667497835,13111.149888330001,-22.526975609995134,53599.194464880005
2022-11-03,17:50:37.000,307,11029673,12925,0,1667497836,13111.298087149997,-22.555172129999846,53599.30625880001
2022-11-03,17:50:38.000,307,11029730,13125,0,1667497837,13111.318296079997,-22.618614300001354,53599.37613
2022-11-03,17:50:39.000,307,11029732,13205,0,1667497838,13111.378922869997,-22.921726889995625,53599.459975440004
2022-11-03,17:50:40.000,307,11029692,13085,0,1667497839,13111.378922869997,-23.450411639998492,53599.55779512
2022-11-03,17:50:41.000,307,11029705,13125,0,1667497840,13111.453022280002,-23.901555960001133,53599.648627680006
2022-11-03,17:50:42.000,307,11029611,13125,0,1667497841,13111.331768700002,-24.38794593000057,53599.795357200004
2022-11-03,17:50:43.000,307,11029679,13285,0,1667497842,13110.954535339995,-24.846139379995293,53599.816318560006
2022-11-03,17:50:44.000,307,11029705,12885,0,1667497843,13110.631192459994,-24.902532419997442,53599.88618976001
2022-11-03,17:50:45.000,307,11029686,13045,0,1667497844,13110.307849579993,-25.226792399997066,53599.928112479996
2022-11-03,17:50:46.000,307,11029665,12845,0,1667497845,13110.132705520002,-25.233841529996425,53599.94208672
2022-11-03,17:50:47.000,307,11029682,13125,0,1667497846,13109.984506699991,-25.297283699997934,53599.99798368
2022-11-03,17:50:48.000,307,11029706,12925,0,1667497847,13109.984506699991,-25.572199770002044,53599.95606096001
2022-11-03,17:50:49.000,307,11029708,12885,0,1667497848,13110.173123380002,435.79335872999945,53599.92112536
2022-11-03,17:50:50.000,307,11029706,13005,0,1667497849,13110.381948989998,-26.01629495999805,53599.95606096001
2022-11-03,17:50:51.000,307,11029685,12925,0,1667497850,13110.78612759,-26.270063639996806,53599.984009440006
2022-11-03,17:50:52.000,307,11029666,13085,0,1667497851,13111.358713939997,-26.29121103000216,53600.07484200001
2022-11-03,17:50:53.000,307,11029679,13165,0,1667497852,13111.742683609998,-26.18547407999722,53600.02593216001
2022-11-03,17:50:54.000,307,11029701,13045,0,1667497853,13111.92456398,435.638277869999,53600.11676472
2022-11-03,17:50:55.000,307,11029650,13045,0,1667497854,13111.911091359994,-25.43826629999967,53600.15868744
2022-11-03,17:50:56.000,307,11029627,13045,0,1667497855,13112.22769793,436.4700752100034,53600.27746848
2022-11-03,17:50:57.000,307,11029652,12925,0,1667497856,13112.564513429992,-24.930728940002155,53600.2844556
2022-11-03,17:50:58.000,307,11029690,12965,0,1667497857,13113.002373579999,-24.930728940002155,53600.39624952
2022-11-03,17:50:59.000,307,11029730,12965,0,1667497858,13113.46717897,-25.092858930001967,53600.535991920005
2022-11-03,17:51:00.000,307,11029692,13085,0,1667497859,13113.992611150003,-25.297283699997934,53600.67573432001
2022-11-03,17:51:01.000,307,11029649,12885,0,1667497860,13114.511307019995,-25.459413689997746,53600.76656688
2022-11-03,17:51:02.000,307,11029707,13085,0,1667497861,13114.996321339997,435.8708991599997,53600.89233504001
2022-11-03,17:51:03.000,307,11029648,13245,0,1667497862,13115.333136839989,-25.995147569999972,53601.00412896
2022-11-03,17:51:04.000,307,11029683,13165,0,1667497863,13115.440917799999,-26.01629495999805,53601.136884240004
2022-11-03,17:51:05.000,307,11029714,13005,0,1667497864,13115.51501720999,-25.868263229996955,53601.28361376
2022-11-03,17:51:06.000,307,11029657,13045,0,1667497865,13115.47459934999,-25.88941062000231,53601.353484960004
2022-11-03,17:51:07.000,307,11029736,13045,0,1667497866,13115.51501720999,435.7863096000001,53601.4373304
2022-11-03,17:51:08.000,307,11029605,13125,0,1667497867,13115.400499939999,-25.8259684500008,53601.521175840004
2022-11-03,17:51:09.000,307,11029720,12965,0,1667497868,13115.407236249994,435.74401482000394,53601.50021448
2022-11-03,17:51:10.000,307,11029665,12965,0,1667497869,13115.413972559989,-26.00924582999869,53601.63296976001
2022-11-03,17:51:11.000,307,11029744,13125,0,1667497870,13115.346609459993,-26.171375819998502,53601.69585384
2022-11-03,17:51:12.000,307,11029696,13005,0,1667497871,13115.49480827999,-26.277112769996165,53601.91245456
2022-11-03,17:51:13.000,307,11029733,13165,0,1667497872,13115.609325549995,-26.29826016000152,53601.98931288001
2022-11-03,17:51:14.000,307,11029682,12965,0,1667497873,13115.71710650999,-26.129081040002347,53602.10809392
2022-11-03,17:51:15.000,307,11029705,13045,0,1667497874,13115.973086289996,435.525491790002,53602.2408492
2022-11-03,17:51:16.000,307,11029664,12925,0,1667497875,13116.282956549992,-25.988098440000613,53602.49238552001
2022-11-03,17:51:17.000,307,11029654,13085,0,1667497876,13116.511991089988,1359.1447991700043,53602.60417944
2022-11-03,17:51:18.000,307,11029714,12925,0,1667497877,13116.79491610999,-25.734329760001856,53602.78584456001
2022-11-03,17:51:19.000,307,11029666,13045,0,1667497878,13116.848806589995,-25.66383846000099,53602.79283168
2022-11-03,17:51:20.000,307,11029733,13205,0,1667497879,13116.869015519995,-25.72023149999586,53602.86969
2022-11-03,17:51:21.000,307,11029677,13125,0,1667497880,13117.232776259996,435.70876916999987,53603.12122632001
2022-11-03,17:51:22.000,307,11029689,13205,0,1667497881,13117.556119139997,435.43385310000303,53603.26096872001
2022-11-03,17:51:23.000,307,11029670,13125,0,1667497882,13117.778417369998,-26.36875145999511,53603.42167248
2022-11-03,17:51:24.000,307,11029671,12805,0,1667497883,13118.027660839994,435.3140178899994,53603.58936336
2022-11-03,17:51:25.000,307,11029764,13125,0,1667497884,13118.13544179999,-26.164326689999143,53603.71513152001
2022-11-03,17:51:26.000,307,11029655,13245,0,1667497885,13118.088287629995,-26.079737129999558,53603.90378376
2022-11-03,17:51:27.000,307,11029654,13125,0,1667497886,13117.906407259994,-26.00924582999869,53604.13435872
2022-11-03,17:51:28.000,307,11029709,12965,0,1667497887,13117.569591760002,-26.037442349996127,53604.26711400001
2022-11-03,17:51:29.000,307,11029729,13205,0,1667497888,13117.354029839997,-26.086786259998917,53604.4767276
2022-11-03,17:51:30.000,307,11029734,12925,0,1667497889,13117.333820909997,-26.23481799000001,53604.679354080006
2022-11-03,17:51:31.000,307,11029679,13285,0,1667497890,13117.18562209,-26.382849720001104,53604.9308904
2022-11-03,17:51:32.000,307,11029738,13085,0,1667497891,13117.08457744,434.97565965000103,53605.07761992
2022-11-03,17:51:33.000,307,11029661,13085,0,1667497892,13116.889224449995,-26.939730990001408,53605.20338808001
2022-11-03,17:51:34.000,307,11029734,12925,0,1667497893,13116.93637861999,-27.200548799999524,53605.329156240005
2022-11-03,17:51:35.000,307,11029661,13125,0,1667497894,13116.85554289999,-27.39792443999613,53605.46889864001
2022-11-03,17:51:36.000,307,11029732,12965,0,1667497895,13116.727553009994,-27.489563130002352,53605.62261528
2022-11-03,17:51:37.000,307,11029687,12965,0,1667497896,13116.417682749998,434.10156753000047,53605.86716448
2022-11-03,17:51:38.000,307,11029722,13125,0,1667497897,13116.242538689992,434.1438623100039,53606.02786824
2022-11-03,17:51:39.000,307,11029698,13285,0,1667497898,13116.128021420001,434.2214027400041,53606.20953336001
2022-11-03,17:51:40.000,307,11029707,13045,0,1667497899,13116.033713079996,434.31304143000307,53606.30036592
2022-11-03,17:51:41.000,307,11029704,12885,0,1667497900,13115.892250569996,434.34828707999986,53606.37023712
2022-11-03,17:51:42.000,307,11029663,12885,0,1667497901,13115.319664219998,-26.65071665999858,53606.44709544001
2022-11-03,17:51:43.000,307,11029663,13165,0,1667497902,13114.976112409997,435.34926354000345,53606.572863600006
2022-11-03,17:51:44.000,307,11029690,12885,0,1667497903,13114.67971476999,-25.854164969998237,53606.621773440005
2022-11-03,17:51:45.000,307,11029711,13125,0,1667497904,13114.410262369995,-25.395971519996237,53606.670683280005
2022-11-03,17:51:46.000,307,11029718,13085,0,1667497905,13114.369844509994,-25.262038050001138,53606.76850296
2022-11-03,17:51:47.000,307,11029704,13085,0,1667497906,13114.32269034,-25.233841529996425,53606.87330976
2022-11-03,17:51:48.000,307,11029691,13245,0,1667497907,13114.120601039998,436.5899104199998,53606.908245360006
2022-11-03,17:51:49.000,307,11029677,12965,0,1667497908,13113.891566500002,-24.839090249995934,53606.887284000004
2022-11-03,17:51:50.000,307,11029753,13165,0,1667497909,13113.649059340001,436.9353177900048,53606.96414232
2022-11-03,17:51:51.000,307,11029712,13205,0,1667497910,13113.18425395,-24.32450375999906,53607.02702640001
2022-11-03,17:51:52.000,307,11029643,12805,0,1667497911,13112.847438449993,437.59793601000274,53607.01305216
2022-11-03,17:51:53.000,307,11029590,13085,0,1667497912,13112.604931289992,-24.063685950000945,53607.02003928001
2022-11-03,17:51:54.000,307,11029726,12925,0,1667497913,13112.483677709992,437.2454795099984,53607.006065040005
2022-11-03,17:51:55.000,307,11029669,13045,0,1667497914,13112.631876530002,-24.761549819995707,53607.15279456
2022-11-03,17:51:56.000,307,11029729,13085,0,1667497915,13112.645349149992,436.4207313000006,53607.08991048
2022-11-03,17:51:57.000,307,11029707,12925,0,1667497916,13112.517359259997,-25.529904989998613,53607.18773016001
2022-11-03,17:51:58.000,307,11029675,12925,0,1667497917,13112.645349149992,435.8638500300003,53607.14580744001
2022-11-03,17:51:59.000,307,11029701,13005,0,1667497918,13112.746393799993,-25.882361489995674,53607.18074304
2022-11-03,17:52:00.000,307,11029701,13045,0,1667497919,13112.577986049997,-25.522855859999254,53607.25760136
2022-11-03,17:52:01.000,307,11029682,12925,0,1667497920,13112.638612839997,-25.18449762000091,53607.23664000001
2022-11-03,17:52:02.000,307,11029713,13285,0,1667497921,13112.786811659993,-24.98007284999767,53607.25760136
2022-11-03,17:52:03.000,307,11029720,13085,0,1667497922,13112.941746789998,436.6533525900013,53607.19471728001
2022-11-03,17:52:04.000,307,11029649,12925,0,1667497923,13113.13709977999,898.1669428200039,53607.20869152
2022-11-03,17:52:05.000,307,11029751,13085,0,1667497924,13113.20446288,-25.219743269997707,53607.18074304
2022-11-03,17:52:06.000,307,11029657,12925,0,1667497925,13113.36613432,436.2797486999989,53607.21567864001
2022-11-03,17:52:07.000,307,11029632,13285,0,1667497926,13113.42002479999,436.25155218000145,53607.222665760004
2022-11-03,17:52:08.000,307,11029628,13245,0,1667497927,13113.39981586999,-25.283185439999215,53607.173755920005
2022-11-03,17:52:09.000,307,11029683,12965,0,1667497928,13113.150572399994,898.2515323800035,53607.01305216
2022-11-03,17:52:10.000,307,11029727,13125,0,1667497929,13112.820493209998,-24.73335329999827,53607.061962
2022-11-03,17:52:11.000,307,11029683,12965,0,1667497930,13112.443259849992,-24.592370699996536,53607.04798776001
2022-11-03,17:52:12.000,307,11029654,13125,0,1667497931,13112.24790686,-24.423191579997365,53607.054974880004
2022-11-03,17:52:13.000,307,11029714,13085,0,1667497932,13112.274852099996,-24.55007592000038,53606.97112944
2022-11-03,17:52:14.000,307,11029671,13125,0,1667497933,13112.503886639992,-24.860237640001287,53606.97112944
2022-11-03,17:52:15.000,307,11029741,13205,0,1667497934,13112.658821769997,436.4207313000006,53607.006065040005
2022-11-03,17:52:16.000,307,11029707,13285,0,1667497935,13112.813756899988,-25.473511949996464,53606.93619384
2022-11-03,17:52:17.000,307,11029698,13045,0,1667497936,13113.002373579999,435.9766361100046,53606.90125824001
2022-11-03,17:52:18.000,307,11029678,13005,0,1667497937,13113.33918907999,-25.910558010000386,53606.957155200005
2022-11-03,17:52:19.000,307,11029712,13045,0,1667497938,13113.595168859996,-26.143179300001066,53606.91523248
2022-11-03,17:52:20.000,307,11029660,13045,0,1667497939,13113.878093879997,-26.030393219996768,53606.89427112
2022-11-03,17:52:21.000,307,11029702,13045,0,1667497940,13114.059974249998,-26.18547407999722,53606.84536128
2022-11-03,17:52:22.000,307,11029685,12925,0,1667497941,13114.289008789994,-26.312358420000237,53606.8174128
2022-11-03,17:52:23.000,307,11029727,13165,0,1667497942,13114.194700449989,-26.136130170001707,53606.7475416
2022-11-03,17:52:24.000,307,11029751,13125,0,1667497943,13114.369844509994,-26.45334102000197,53606.75452872
2022-11-03,17:52:25.000,307,11029699,12885,0,1667497944,13114.329426649994,434.8840209600021,53606.72658024
2022-11-03,17:52:26.000,307,11029687,13125,0,1667497945,13114.511307019995,-27.158254019996093,53606.79645144
2022-11-03,17:52:27.000,307,11029700,13085,0,1667497946,13114.61908797999,-27.69398789999832,53606.88029688001
2022-11-03,17:52:28.000,307,11029706,13045,0,1667497947,13114.720132629991,-28.10988656999689,53606.82439992
2022-11-03,17:52:29.000,307,11029686,12965,0,1667497948,13114.70666001,-28.44119567999587,53606.73356736001
2022-11-03,17:52:30.000,307,11029661,13125,0,1667497949,13114.57867011999,432.9807558600005,53606.740554480006
2022-11-03,17:52:31.000,307,11029698,13005,0,1667497950,13114.127337349993,-28.54693263000081,53606.69863176
2022-11-03,17:52:32.000,307,11029699,13085,0,1667497951,13113.669268270001,433.15698410999903,53606.719593120004
2022-11-03,17:52:33.000,307,11029676,13005,0,1667497952,13113.473915279996,433.2909175800014,53606.62876056
2022-11-03,17:52:34.000,307,11029675,13125,0,1667497953,13113.453706349996,433.4389493100025,53606.551902240004
2022-11-03,17:52:35.000,307,11029739,12925,0,1667497954,13113.39981586999,-27.926609189999,53606.59382496001
2022-11-03,17:52:36.000,307,11029676,12885,0,1667497955,13113.36613432,-27.73628268000175,53606.54491512001
2022-11-03,17:52:37.000,307,11029692,12965,0,1667497956,13113.453706349996,434.3200905600024,53606.454082560005
2022-11-03,17:52:38.000,307,11029681,12925,0,1667497957,13113.534542069996,434.4258275100001,53606.41215984
2022-11-03,17:52:39.000,307,11029684,13085,0,1667497958,13113.736631369997,-27.23579444999632,53606.44709544001
2022-11-03,17:52:40.000,307,11029701,13205,0,1667497959,13113.669268270001,-27.27104010000039,53606.405172720006
2022-11-03,17:52:41.000,307,11029695,12965,0,1667497960,13113.33918907999,-27.123008369999297,53606.37722424001
2022-11-03,17:52:42.000,307,11029708,13005,0,1667497961,13113.26508967,-27.073664459996508,53606.41215984
2022-11-03,17:52:43.000,307,11029676,13165,0,1667497962,13113.07647298999,-26.69301144000201,53606.41914696
2022-11-03,17:52:44.000,307,11029673,12965,0,1667497963,13112.908065239993,-26.45334102000197,53606.37722424001
2022-11-03,17:52:45.000,307,11029699,12925,0,1667497964,13112.443259849992,896.8980994200028,53606.25145608
2022-11-03,17:52:46.000,307,11029641,13045,0,1667497965,13112.03908124999,-26.17842494999786,53606.36325
2022-11-03,17:52:47.000,307,11029674,12925,0,1667497966,13111.702265749998,-25.734329760001856,53606.30735304001
2022-11-03,17:52:48.000,307,11029734,13125,0,1667497967,13111.325032389992,436.0471274099982,53606.27241744
2022-11-03,17:52:49.000,307,11029658,12925,0,1667497968,13110.752446039995,436.4559769500047,53606.27241744
2022-11-03,17:52:50.000,307,11029681,12925,0,1667497969,13110.314585890002,-25.092858930001967,53606.25844320001
2022-11-03,17:52:51.000,307,11029679,12965,0,1667497970,13109.91040729,-24.874335900000005,53606.30036592
2022-11-03,17:52:52.000,307,11029738,13165,0,1667497971,13109.56685548,436.8648264900039,53606.2933788
2022-11-03,17:52:53.000,307,11029661,13125,0,1667497972,13109.256985219989,-24.874335900000005,53606.23049472001
2022-11-03,17:52:54.000,307,11029717,12965,0,1667497973,13109.075104850002,-24.930728940002155,53606.16062352001
2022-11-03,17:52:55.000,307,11029747,13045,0,1667497974,13108.778707209996,-25.212694139998348,53606.14664928
2022-11-03,17:52:56.000,307,11029672,12925,0,1667497975,13108.596826839996,-25.473511949996464,53606.16062352001
2022-11-03,17:52:57.000,307,11029667,13045,0,1667497976,13108.34758337,-25.60039628999948,53606.02088112001
2022-11-03,17:52:58.000,307,11029697,12965,0,1667497977,13108.354319679995,-25.84006670999952,53605.9789584
2022-11-03,17:52:59.000,307,11029699,13045,0,1667497978,13108.172439309994,435.7017200400005,53605.99293264001
2022-11-03,17:53:00.000,307,11029710,12925,0,1667497979,13108.037713109989,435.59598309000285,53605.881138720004
2022-11-03,17:53:01.000,307,11029702,13125,0,1667497980,13107.842360119997,-26.164326689999143,53605.79030616
2022-11-03,17:53:02.000,307,11029700,13085,0,1667497981,13107.579644029996,-26.114982779996353,53605.6994736
2022-11-03,17:53:03.000,307,11029705,13005,0,1667497982,13107.478599379996,435.6664743900037,53605.64357664
2022-11-03,17:53:04.000,307,11029670,12885,0,1667497983,13107.498808309996,-25.882361489995674,53605.55973120001
2022-11-03,17:53:05.000,307,11029672,12765,0,1667497984,13107.714370230002,435.79335872999945,53605.53178272
2022-11-03,17:53:06.000,307,11029686,12965,0,1667497985,13108.030976799993,-25.66383846000099,53605.57370544
2022-11-03,17:53:07.000,307,11029740,12965,0,1667497986,13108.246538719999,-25.43121717000031,53605.57370544
2022-11-03,17:53:08.000,307,11029708,13125,0,1667497987,13108.394737539995,436.48417347000213,53605.60864104001
2022-11-03,17:53:09.000,307,11029654,13125,0,1667497988,13108.293692889994,-24.634665479999967,53605.50383424
2022-11-03,17:53:10.000,307,11029678,12925,0,1667497989,13108.037713109989,-24.232865070000116,53605.58767968001
2022-11-03,17:53:11.000,307,11029725,13165,0,1667497990,13107.660479749997,-23.73942597000132,53605.55973120001
2022-11-03,17:53:12.000,307,11029699,13165,0,1667497991,13107.424708899991,-23.316478169996117,53605.53876984001
2022-11-03,17:53:13.000,307,11029668,13085,0,1667497992,13107.14852019,-22.724351249999017,53605.53876984001
2022-11-03,17:53:14.000,307,11029639,12885,0,1667497993,13106.993585059994,-22.223863020000863,53605.63658952001
2022-11-03,17:53:15.000,307,11029675,13245,0,1667497994,13106.535515980002,-21.765669569998863,53605.57370544
2022-11-03,17:53:16.000,307,11029679,13085,0,1667497995,13106.279536199996,902.0228169300026,53605.69248648
2022-11-03,17:53:17.000,307,11029708,13045,0,1667497996,13105.875357599994,440.6220127800043,53605.63658952001
2022-11-03,17:53:18.000,307,11029675,13325,0,1667497997,13105.578959959988,440.65020930000173,53605.55973120001
2022-11-03,17:53:19.000,307,11029684,13085,0,1667497998,13105.430761139993,-21.16649351999513,53605.615628160005
2022-11-03,17:53:20.000,307,11029679,13045,0,1667497999,13105.235408150002,-21.462556979997316,53605.60165392
2022-11-03,17:53:21.000,307,11029700,13085,0,1667498000,13104.88512002999,-21.807964350002294,53605.65056376
2022-11-03,17:53:22.000,307,11029738,12765,0,1667498001,13104.62914025,-22.07583128999977,53605.517808480006
2022-11-03,17:53:23.000,307,11029686,13165,0,1667498002,13104.447259879998,-22.280256059995736,53605.53178272
2022-11-03,17:53:24.000,307,11029695,13045,0,1667498003,13104.460732499989,-22.583368649997283,53605.51082136001
2022-11-03,17:53:25.000,307,11029713,13045,0,1667498004,13104.534831909994,438.817435500001,53605.4549244
2022-11-03,17:53:26.000,307,11029686,13165,0,1667498005,13104.400105709989,900.1406992199991,53605.350117600006
2022-11-03,17:53:27.000,307,11029674,12965,0,1667498006,13104.379896779988,438.23235771000327,53605.37107896001
2022-11-03,17:53:28.000,307,11029730,13085,0,1667498007,13104.278852130003,-23.11910252999951,53605.378066080004
2022-11-03,17:53:29.000,307,11029635,13245,0,1667498008,13104.083499139997,-22.548123000000487,53605.27325928001
2022-11-03,17:53:30.000,307,11029710,12925,0,1667498009,13104.198016410002,439.2967763400011,53605.315182
2022-11-03,17:53:31.000,307,11029700,13285,0,1667498010,13104.64261286999,-22.350747359996603,53605.350117600006
2022-11-03,17:53:32.000,307,11029706,13125,0,1667498011,13104.98616467999,-22.266157799997018,53605.33614336
2022-11-03,17:53:33.000,307,11029709,12965,0,1667498012,13105.282562319997,-21.913701299999957,53605.25229792001
2022-11-03,17:53:34.000,307,11029688,13365,0,1667498013,13105.774312949994,-21.568293930002255,53605.30819488
2022-11-03,17:53:35.000,307,11029665,13205,0,1667498014,13106.117864759995,-21.37796741999773,53605.280246400005
2022-11-03,17:53:36.000,307,11029742,13125,0,1667498015,13106.400789779997,-21.229935689996637,53605.33614336
2022-11-03,17:53:37.000,307,11029710,12925,0,1667498016,13106.670242179993,-20.97616700999788,53605.329156240005
2022-11-03,17:53:38.000,307,11029680,13165,0,1667498017,13106.852122549994,441.02381319000415,53605.36409184
2022-11-03,17:53:39.000,307,11029669,13005,0,1667498018,13106.589406459992,-20.12322227999539,53605.37107896001
2022-11-03,17:53:40.000,307,11029748,13125,0,1667498019,13106.501834429997,-19.594537529999798,53605.39204032001
2022-11-03,17:53:41.000,307,11029736,13245,0,1667498020,13106.333426680001,-19.037656259999494,53605.399027440006
2022-11-03,17:53:42.000,307,11029680,13205,0,1667498021,13106.245854649991,-18.593561069996213,53605.34313048001
2022-11-03,17:53:43.000,307,11029707,12965,0,1667498022,13106.313217750001,-18.353890649996174,53605.27325928001
2022-11-03,17:53:44.000,307,11029749,13365,0,1667498023,13106.427735019992,-18.551266290000058,53605.27325928001
2022-11-03,17:53:45.000,307,11029703,13325,0,1667498024,13106.528779669992,-18.71339627999987,53605.23832368
2022-11-03,17:53:46.000,307,11029705,13085,0,1667498025,13106.636560630002,-18.579462809997494,53605.30120776001
2022-11-03,17:53:47.000,307,11029712,13125,0,1667498026,13106.562461219997,-18.191760659996362,53605.27325928001
2022-11-03,17:53:48.000,307,11029663,12765,0,1667498027,13106.744341589998,905.3993502000012,53605.30819488
2022-11-03,17:53:49.000,307,11029671,13245,0,1667498028,13106.852122549994,905.4275467199986,53605.32216912001
2022-11-03,17:53:50.000,307,11029696,13205,0,1667498029,13107.00032136999,443.65313867999794,53605.378066080004
2022-11-03,17:53:51.000,307,11029693,12765,0,1667498030,13107.195674359995,-18.234055439999793,53605.50383424
2022-11-03,17:53:52.000,307,11029720,13085,0,1667498031,13107.22261959999,-18.290448480001942,53605.48986000001
2022-11-03,17:53:53.000,307,11029655,13205,0,1667498032,13107.31019163,-18.459627600001113,53605.51082136001
2022-11-03,17:53:54.000,307,11029714,13125,0,1667498033,13107.32366424999,-18.593561069996213,53605.63658952001
2022-11-03,17:53:55.000,307,11029656,12845,0,1667498034,13107.40449996999,-18.614708460001566,53605.67851224001
2022-11-03,17:53:56.000,307,11029678,13045,0,1667498035,13107.694161300002,-18.790936710000096,53605.79030616
2022-11-03,17:53:57.000,307,11029693,13205,0,1667498036,13107.902986909998,442.84953785999824,53605.77633192001
2022-11-03,17:53:58.000,307,11029720,12925,0,1667498037,13107.882777979998,-18.861428010000964,53605.77633192001
2022-11-03,17:53:59.000,307,11029699,13085,0,1667498038,13107.828887499993,-18.755691059996025,53605.77633192001
2022-11-03,17:54:00.000,307,11029675,12965,0,1667498039,13107.977086319988,-18.741592799997306,53605.76235768
2022-11-03,17:54:01.000,307,11029699,12965,0,1667498040,13108.226329789999,-18.910771919996478,53605.81126752
2022-11-03,17:54:02.000,307,11029681,12885,0,1667498041,13108.3677923,-19.05880364999757,53605.82524176001
2022-11-03,17:54:03.000,307,11029694,13125,0,1667498042,13108.697871489996,442.5746217900014,53605.832228880005
2022-11-03,17:54:04.000,307,11029684,12845,0,1667498043,13108.819125069997,-18.90372278999712,53605.79729328
2022-11-03,17:54:05.000,307,11029726,12925,0,1667498044,13108.987532819992,442.9200291599991,53605.84620312001
2022-11-03,17:54:06.000,307,11029663,12965,0,1667498045,13109.256985219989,-18.66405236999708,53605.86716448
2022-11-03,17:54:07.000,307,11029712,12965,0,1667498046,13109.236776289988,443.0892082799983,53605.839216
2022-11-03,17:54:08.000,307,11029704,13005,0,1667498047,13109.304139389998,905.2372202100014,53605.85319024001
2022-11-03,17:54:09.000,307,11029655,13125,0,1667498048,13109.182885809998,-17.768812859998434,53605.783319040005
2022-11-03,17:54:10.000,307,11029692,13165,0,1667498049,13109.128995329993,443.892809099998,53605.80428040001
2022-11-03,17:54:11.000,307,11029689,13285,0,1667498050,13108.805652449992,-17.21898071999749,53605.881138720004
2022-11-03,17:54:12.000,307,11029697,13165,0,1667498051,13108.697871489996,444.8867364300022,53605.93703568
2022-11-03,17:54:13.000,307,11029704,13005,0,1667498052,13108.556408979995,-16.373085120001633,53605.86716448
2022-11-03,17:54:14.000,307,11029674,12925,0,1667498053,13108.26001133999,445.6762389900032,53605.84620312001
2022-11-03,17:54:15.000,307,11029650,13205,0,1667498054,13107.660479749997,445.73263202999806,53605.87415160001
2022-11-03,17:54:16.000,307,11029674,12765,0,1667498055,13107.24282852999,-15.689319509998313,53605.88812584
2022-11-03,17:54:17.000,307,11029690,13125,0,1667498056,13106.831913619993,-15.506042130000424,53605.99293264001
2022-11-03,17:54:18.000,307,11029666,13045,0,1667498057,13106.609615389993,446.0357446199996,53606.02088112001
2022-11-03,17:54:19.000,307,11029713,13125,0,1667498058,13106.414262400001,-15.639975599995523,53605.93703568
2022-11-03,17:54:20.000,307,11029654,13085,0,1667498059,13106.367108229992,-15.597680819999368,53605.94402280001
2022-11-03,17:54:21.000,307,11029685,13005,0,1667498060,13106.333426680001,-15.59063169000001,53605.902100080006
2022-11-03,17:54:22.000,307,11029724,12885,0,1667498061,13106.380580849996,-15.35801039999933,53605.86017736
2022-11-03,17:54:23.000,307,11029731,13205,0,1667498062,13106.380580849996,-15.167683890002081,53605.80428040001
2022-11-03,17:54:24.000,307,11029668,13245,0,1667498063,13106.468152879992,-15.033750419999706,53605.82524176001
2022-11-03,17:54:25.000,307,11029672,13245,0,1667498064,13106.778023139988,-14.822276519997104,53605.77633192001
2022-11-03,17:54:26.000,307,11029666,12925,0,1667498065,13106.959903509989,908.8604730299994,53605.65056376
2022-11-03,17:54:27.000,307,11029703,13125,0,1667498066,13107.20914698,-14.413426979997894,53605.5247956
2022-11-03,17:54:28.000,307,11029726,13165,0,1667498067,13107.43144521,-14.420476109997253,53605.42697592
2022-11-03,17:54:29.000,307,11029688,13125,0,1667498068,13107.572907720001,-14.638999139999214,53605.53178272
2022-11-03,17:54:30.000,307,11029737,13205,0,1667498069,13107.492072000001,908.7829325999992,53605.51082136001
2022-11-03,17:54:31.000,307,11029690,13005,0,1667498070,13107.24956484,-14.399328719999176,53605.447937280005
2022-11-03,17:54:32.000,307,11029696,13125,0,1667498071,13107.10136601999,-14.173756559997855,53605.51082136001
2022-11-03,17:54:33.000,307,11029702,13125,0,1667498072,13107.074420779994,-14.180805689997214,53605.53178272
2022-11-03,17:54:34.000,307,11029693,13285,0,1667498073,13107.02053029999,-14.378181330001098,53605.545756960004
2022-11-03,17:54:35.000,307,11029661,13245,0,1667498074,13106.858858859989,-14.787030870000308,53605.51082136001
2022-11-03,17:54:36.000,307,11029643,13045,0,1667498075,13106.791495759993,-15.322764749995258,53605.566718320006
2022-11-03,17:54:37.000,307,11029668,13205,0,1667498076,13106.710660039993,445.8524672400017,53605.545756960004
2022-11-03,17:54:38.000,307,11029641,13085,0,1667498077,13106.683714799998,445.1334559800016,53605.46889864001
2022-11-03,17:54:39.000,307,11029657,13005,0,1667498078,13106.730868969993,-17.39520896999602,53605.47588576
2022-11-03,17:54:40.000,307,11029640,13285,0,1667498079,13106.838649929989,905.1103358699984,53605.46889864001
2022-11-03,17:54:41.000,307,11029709,12885,0,1667498080,13107.135047569995,-19.136344079997798,53605.47588576
2022-11-03,17:54:42.000,307,11029676,13125,0,1667498081,13107.545962479991,-19.9399448999975,53605.47588576
2022-11-03,17:54:43.000,307,11029669,13285,0,1667498082,13107.902986909998,-20.63075964000018,53605.53178272
2022-11-03,17:54:44.000,307,11029684,13365,0,1667498083,13108.334110749995,-21.053707439998107,53605.53876984001
2022-11-03,17:54:45.000,307,11029724,13125,0,1667498084,13108.765234589991,-21.349770900000294,53605.4549244
2022-11-03,17:54:46.000,307,11029726,13125,0,1667498085,13109.364766179999,439.9170997800029,53605.48287288
2022-11-03,17:54:47.000,307,11029698,13085,0,1667498086,13109.82283525999,439.69857675000094,53605.496847120005
2022-11-03,17:54:48.000,307,11029680,13125,0,1667498087,13110.146178139992,-21.906652170000598,53605.496847120005
2022-11-03,17:54:49.000,307,11029723,13085,0,1667498088,13110.294376960002,-21.55419566999626,53605.47588576
2022-11-03,17:54:50.000,307,11029702,13045,0,1667498089,13110.375212679988,-21.25108308000199,53605.566718320006
2022-11-03,17:54:51.000,307,11029688,13125,0,1667498090,13110.476257329989,-20.898626579997654,53605.67851224001
2022-11-03,17:54:52.000,307,11029666,12845,0,1667498091,13110.381948989998,-20.475678779999726,53605.67851224001
2022-11-03,17:54:53.000,307,11029724,12925,0,1667498092,13110.051869800001,-19.88355185999535,53605.6994736
2022-11-03,17:54:54.000,307,11029750,13285,0,1667498093,13109.654427509995,-19.094049300001643,53605.881138720004
2022-11-03,17:54:55.000,307,11029711,13205,0,1667498094,13109.230039979993,-18.558315419999417,53605.91607432
2022-11-03,17:54:56.000,307,11029736,13085,0,1667498095,13108.913433410002,-18.234055439999793,53606.05581672
2022-11-03,17:54:57.000,307,11029670,12845,0,1667498096,13108.54293635999,443.73067910999816,53606.01389400001
2022-11-03,17:54:58.000,307,11029714,13045,0,1667498097,13108.36105598999,-17.782911119997152,53606.09075232001
2022-11-03,17:54:59.000,307,11029704,12965,0,1667498098,13108.158966689989,444.21001994999824,53606.20254624
2022-11-03,17:55:00.000,307,11029684,12965,0,1667498099,13107.700897609997,-17.352914189999865,53606.286391680005
2022-11-03,17:55:01.000,307,11029693,12925,0,1667498100,13107.22935591,-17.049801599998318,53606.20953336001
2022-11-03,17:55:02.000,307,11029742,13045,0,1667498101,13106.683714799998,-16.81718030999764,53606.13267504
2022-11-03,17:55:03.000,307,11029683,13285,0,1667498102,13106.319954059996,444.8021468700026,53606.02786824
2022-11-03,17:55:04.000,307,11029661,12925,0,1667498103,13106.205436789991,444.49903428000107,53605.9090872
2022-11-03,17:55:05.000,307,11029712,13285,0,1667498104,13105.98987487,-17.578486350001185,53605.951009920005
2022-11-03,17:55:06.000,307,11029722,13285,0,1667498105,13105.767576639999,-17.952090239996323,53605.91607432
2022-11-03,17:55:07.000,307,11029842,13165,0,1667498106,13105.552014719993,443.2160926200013,53605.783319040005
2022-11-03,17:55:08.000,307,11029661,13285,0,1667498107,13105.450970069993,-18.967164959998627,53605.6296024
2022-11-03,17:55:09.000,307,11029668,13605,0,1667498108,13105.383606969997,-19.368965369998477,53605.42697592
2022-11-03,17:55:10.000,307,11029717,13085,0,1667498109,13105.498124239988,903.6441168300007,53605.53178272
2022-11-03,17:55:11.000,307,11029693,13285,0,1667498110,13105.605905199998,441.6370874999993,53605.48287288
2022-11-03,17:55:12.000,307,11029674,13325,0,1667498111,13105.686740919999,-19.92584663999878,53605.37107896001
2022-11-03,17:55:13.000,307,11029742,13205,0,1667498112,13105.794521879994,-19.841257079999195,53605.16845248
2022-11-03,17:55:14.000,307,11029730,13165,0,1667498113,13105.875357599994,-19.869453599996632,53605.13351688001
2022-11-03,17:55:15.000,307,11029696,13045,0,1667498114,13106.12460106999,-19.820109690001118,53605.03569720001
2022-11-03,17:55:16.000,307,11029695,13245,0,1667498115,13106.488361809992,-19.890600990001985,53605.03569720001
2022-11-03,17:55:17.000,307,11029699,13125,0,1667498116,13106.629824319993,-19.721421869995538,53604.96582600001
2022-11-03,17:55:18.000,307,11029726,13165,0,1667498117,13106.885804099998,-19.665028830000665,53604.944864640005
2022-11-03,17:55:19.000,307,11029709,13125,0,1667498118,13107.22935591,441.94020009000087,53605.04967144
2022-11-03,17:55:20.000,307,11029707,13245,0,1667498119,13107.444917829991,-19.284375809998892,53605.03569720001
2022-11-03,17:55:21.000,307,11029806,13125,0,1667498120,13107.653743440002,443.3006821800009,53605.13351688001
2022-11-03,17:55:22.000,307,11029740,13205,0,1667498121,13107.606589269992,-17.641928519995417,53605.19640096
2022-11-03,17:55:23.000,307,11029703,13245,0,1667498122,13107.788469639992,906.5272110000005,53605.399027440006
2022-11-03,17:55:24.000,307,11029705,13085,0,1667498123,13107.822151189997,-16.196856869995827,53605.40601456
2022-11-03,17:55:25.000,307,11029715,13165,0,1667498124,13108.004031559998,-15.795056459995976,53605.58069256
2022-11-03,17:55:26.000,307,11029780,13165,0,1667498125,13108.32063812999,-15.682270379998954,53605.79030616
2022-11-03,17:55:27.000,307,11029701,13045,0,1667498126,13108.751761970001,-15.745712550000462,53605.951009920005
2022-11-03,17:55:28.000,307,11029712,13205,0,1667498127,13109.115522710003,445.96525331999874,53605.97197128001
2022-11-03,17:55:29.000,307,11029696,13245,0,1667498128,13109.405184039999,446.0216463600009,53606.11171368001
2022-11-03,17:55:30.000,307,11029715,13365,0,1667498129,13109.896934669996,-15.830302110000048,53606.2933788
2022-11-03,17:55:31.000,307,11029691,13125,0,1667498130,13110.496466259989,-16.1193164399956,53606.36325
2022-11-03,17:55:32.000,307,11029785,13165,0,1667498131,13111.122943089991,907.2180257400032,53606.54491512001
2022-11-03,17:55:33.000,307,11029722,13365,0,1667498132,13111.547330619993,445.8101724599983,53606.44010832
2022-11-03,17:55:34.000,307,11029602,13285,0,1667498133,13112.281588409991,1830.5906135699988,53606.551902240004
2022-11-03,17:55:35.000,307,11029690,13005,0,1667498134,13113.130363469994,-16.415379899997788,53606.58683784
2022-11-03,17:55:36.000,307,11029726,13045,0,1667498135,13113.985874839993,-16.669148579996545,53606.61478632001
2022-11-03,17:55:37.000,307,11029842,13285,0,1667498136,13114.68645108,444.921982079999,53606.740554480006
2022-11-03,17:55:38.000,307,11029719,13005,0,1667498137,13115.481335659999,-17.000457689995528,53606.84536128
2022-11-03,17:55:39.000,307,11029623,13285,0,1667498138,13116.074130939996,444.4496903699983,53606.78247720001
2022-11-03,17:55:40.000,307,11029752,13285,0,1667498139,13116.767970869994,-17.507995050000318,53606.887284000004
2022-11-03,17:55:41.000,307,11029709,13125,0,1667498140,13117.205831020001,-17.345865060000506,53606.98510368
2022-11-03,17:55:42.000,307,11029724,13325,0,1667498141,13117.488756040002,444.3157569000032,53607.13882032
2022-11-03,17:55:43.000,307,11029720,13085,0,1667498142,13117.764944749993,-17.56438808999519,53607.04798776001
2022-11-03,17:55:44.000,307,11029747,13165,0,1667498143,13117.886198329994,905.5826275799991,53607.173755920005
2022-11-03,17:55:45.000,307,11029744,13165,0,1667498144,13118.09502393999,-17.973237630001677,53607.34843392
2022-11-03,17:55:46.000,307,11029624,13125,0,1667498145,13118.29711323999,-18.149465880000207,53607.50215056001
2022-11-03,17:55:47.000,307,11029700,12965,0,1667498146,13118.26343169,-18.26225195999723,53607.53708616
2022-11-03,17:55:48.000,307,11029726,13245,0,1667498147,13118.36447634,443.27248566000344,53607.57202176001
2022-11-03,17:55:49.000,307,11029694,13285,0,1667498148,13118.377948959991,443.3429769600043,53607.71176416
2022-11-03,17:55:50.000,307,11029676,13165,0,1667498149,13118.19606858999,-18.191760659996362,53607.94233912
2022-11-03,17:55:51.000,307,11029772,12765,0,1667498150,13118.229750139995,-18.13536762000149,53608.012210320005
2022-11-03,17:55:52.000,307,11029815,13005,0,1667498151,13118.01418821999,-17.62078112999734,53608.03317168001
2022-11-03,17:55:53.000,307,11029803,13285,0,1667498152,13117.839044159999,906.1042632000026,53608.16592696
2022-11-03,17:55:54.000,307,11029642,12925,0,1667498153,13117.805362609994,-17.169636810001975,53608.228811040004
2022-11-03,17:55:55.000,307,11029715,13085,0,1667498154,13117.872725709989,444.78099948000454,53608.27772088
2022-11-03,17:55:56.000,307,11029604,13205,0,1667498155,13117.899670949999,906.4990144800031,53608.417463280006
2022-11-03,17:55:57.000,307,11029688,13045,0,1667498156,13117.859253089999,-16.824229439996998,53608.466373120005
2022-11-03,17:55:58.000,307,11029714,13405,0,1667498157,13117.825571539994,-16.556362499999523,53608.48733448001
2022-11-03,17:55:59.000,307,11029709,13085,0,1667498158,13117.886198329994,445.3449298800042,53608.61310264
2022-11-03,17:56:00.000,307,11029680,13125,0,1667498159,13117.785153679994,-16.11226730999624,53608.57117992
2022-11-03,17:56:01.000,307,11029688,13125,0,1667498160,13118.0007156,-15.823252980000689,53608.65502536001
2022-11-03,17:56:02.000,307,11029685,13005,0,1667498161,13118.14217811,-15.823252980000689,53608.81572912
2022-11-03,17:56:03.000,307,11029705,13285,0,1667498162,13118.391421579996,445.95115506,53608.84367760001
2022-11-03,17:56:04.000,307,11029805,13285,0,1667498163,13118.836018039998,-15.844400369998766,53608.75983216
2022-11-03,17:56:05.000,307,11029699,12965,0,1667498164,13119.226724019994,-15.886695150002197,53608.77380640001
2022-11-03,17:56:06.000,307,11029761,13285,0,1667498165,13119.54333059,-15.978333840001142,53608.78079352
2022-11-03,17:56:07.000,307,11029654,12965,0,1667498166,13119.839728229992,-16.04882514000201,53608.82271624001
2022-11-03,17:56:08.000,307,11029734,13285,0,1667498167,13120.156334799998,-16.126365570002235,53608.69694808001
2022-11-03,17:56:09.000,307,11029759,13245,0,1667498168,13120.567249709995,-16.22505339000054,53608.70393520001
2022-11-03,17:56:10.000,307,11029626,13405,0,1667498169,13120.877119969991,907.0911414000002,53608.69694808001
2022-11-03,17:56:11.000,307,11029689,12925,0,1667498170,13121.389079529989,445.0841120699988,53608.850664720005
2022-11-03,17:56:12.000,307,11029693,13045,0,1667498171,13121.88083016,-16.880622479999147,53608.87162608001
2022-11-03,17:56:13.000,307,11029764,13205,0,1667498172,13122.305217690002,-17.176685940001335,53608.84367760001
2022-11-03,17:56:14.000,307,11029725,13285,0,1667498173,13122.803704629994,-17.303570279997075,53608.850664720005
2022-11-03,17:56:15.000,307,11029596,13245,0,1667498174,13123.20114692,-17.592584609999903,53609.10220104
2022-11-03,17:56:16.000,307,11029727,13085,0,1667498175,13123.706370170003,-17.84635328999866,53609.255917680006
2022-11-03,17:56:17.000,307,11029741,13205,0,1667498176,13124.285692829995,-17.90274633000081,53609.50046688
2022-11-03,17:56:18.000,307,11029714,13285,0,1667498177,13124.743761910002,-18.02258153999719,53609.703093359996
2022-11-03,17:56:19.000,307,11029676,13045,0,1667498178,13125.033423239998,-17.959139369995683,53609.81488728
2022-11-03,17:56:20.000,307,11029689,13045,0,1667498179,13125.262457779994,-17.712419819996285,53609.82886152001
2022-11-03,17:56:21.000,307,11029684,12965,0,1667498180,13125.51170124999,-17.48684766000224,53610.05244936
2022-11-03,17:56:22.000,307,11029622,13365,0,1667498181,13125.747472099996,-17.472749399996246,53610.28302432001
2022-11-03,17:56:23.000,307,11029699,13085,0,1667498182,13125.713790549991,-17.310619409996434,53610.39481824
2022-11-03,17:56:24.000,307,11029732,13085,0,1667498183,13125.59253696999,-17.176685940001335,53610.4157796
2022-11-03,17:56:25.000,307,11029705,13205,0,1667498184,13125.45107445999,-17.014555950001522,53610.541547759996
2022-11-03,17:56:26.000,307,11029832,13125,0,1667498185,13125.28940301999,-16.739639879997412,53610.65334168
2022-11-03,17:56:27.000,307,11029832,13285,0,1667498186,13125.094050029998,-16.492920329998014,53610.765135600006
2022-11-03,17:56:28.000,307,11029700,13205,0,1667498187,13124.986269069988,-16.330790339998202,53610.83500680001
2022-11-03,17:56:29.000,307,11029796,13165,0,1667498188,13124.804388700002,-16.34488859999692,53610.85596816001
2022-11-03,17:56:30.000,307,11029656,13405,0,1667498189,13124.33284699999,-16.429478159996506,53610.932826480006
2022-11-03,17:56:31.000,307,11029667,13365,0,1667498190,13124.016240429999,445.1546033699997,53611.01667192
2022-11-03,17:56:32.000,307,11029725,12965,0,1667498191,13123.531226109997,445.4788633499993,53611.01667192
2022-11-03,17:56:33.000,307,11029603,13285,0,1667498192,13123.248301089996,-16.196856869995827,53611.13545296
2022-11-03,17:56:34.000,307,11029736,13085,0,1667498193,13123.13378381999,906.9149131500017,53611.17737568
2022-11-03,17:56:35.000,307,11029672,13285,0,1667498194,13123.356082049992,444.5554273200032,53611.079556000004
2022-11-03,17:56:36.000,307,11029672,13245,0,1667498195,13123.820887439993,-17.881598939995456,53611.17038856001
2022-11-03,17:56:37.000,307,11029751,13165,0,1667498196,13124.1981208,-18.64995410999836,53611.212311279996
2022-11-03,17:56:38.000,307,11029719,13125,0,1667498197,13124.514727369991,-19.17158973000187,53611.247246880004
2022-11-03,17:56:39.000,307,11029703,13245,0,1667498198,13124.763970840002,-19.904699250000704,53611.149427200005
2022-11-03,17:56:40.000,307,11029624,13285,0,1667498199,13125.25572147,441.40446620999865,53611.22628552
2022-11-03,17:56:41.000,307,11029650,13365,0,1667498200,13125.646427449996,440.9533218900033,53611.366027920005
2022-11-03,17:56:42.000,307,11029585,13285,0,1667498201,13126.124705460003,-21.004363529995317,53611.40795064001
2022-11-03,17:56:43.000,307,11029862,13005,0,1667498202,13126.347003689989,-21.110100480000256,53611.51275744
2022-11-03,17:56:44.000,307,11029598,13285,0,1667498203,13126.50867512999,-21.15239525999641,53611.50577032001
2022-11-03,17:56:45.000,307,11029802,13245,0,1667498204,13126.394157859999,1363.9170601799997,53611.57564152001
2022-11-03,17:56:46.000,307,11029644,13405,0,1667498205,13126.192068559998,441.080206229999,53611.65948696
2022-11-03,17:56:47.000,307,11029667,13205,0,1667498206,13125.949561399997,441.538399680001,53611.72237104001
2022-11-03,17:56:48.000,307,11029645,13285,0,1667498207,13125.626218519996,-19.502898840000853,53611.69442256001
2022-11-03,17:56:49.000,307,11029710,13325,0,1667498208,13125.222039919994,-18.70634715000051,53611.74333240001
2022-11-03,17:56:50.000,307,11029851,13205,0,1667498209,13124.858279179993,-18.01553240999783,53611.91102328001
2022-11-03,17:56:51.000,307,11029598,13365,0,1667498210,13124.528199989996,-17.472749399996246,53611.90403616
2022-11-03,17:56:52.000,307,11029637,13085,0,1667498211,13124.245274969995,444.60477122999873,53611.86211344001
2022-11-03,17:56:53.000,307,11029852,12925,0,1667498212,13124.016240429999,-16.880622479999147,53611.89006192001
2022-11-03,17:56:54.000,307,11029704,13125,0,1667498213,13123.578380279992,-16.598657279995678,53611.78525512
2022-11-03,17:56:55.000,307,11029685,13245,0,1667498214,13123.308927879996,-16.429478159996506,53611.73634528
2022-11-03,17:56:56.000,307,11029701,13045,0,1667498215,13123.13378381999,-16.45062555000186,53611.75730664
2022-11-03,17:56:57.000,307,11029702,13285,0,1667498216,13123.147256439996,-16.422429029997147,53611.74333240001
2022-11-03,17:56:58.000,307,11029719,13245,0,1667498217,13123.05968441,445.04181729000265,53611.701409680005
2022-11-03,17:56:59.000,307,11029728,13125,0,1667498218,13123.147256439996,-17.070948989996396,53611.59660288001
2022-11-03,17:57:00.000,307,11029641,13245,0,1667498219,13123.322400500001,444.2805112499991,53611.74333240001
2022-11-03,17:57:01.000,307,11029751,13285,0,1667498220,13123.403236220001,-17.80405850999523,53611.52673168001
2022-11-03,17:57:02.000,307,11029623,12925,0,1667498221,13123.443654080002,-18.03667979999591,53611.45686048001
2022-11-03,17:57:03.000,307,11029728,13205,0,1667498222,13123.356082049992,-18.325694129998737,53611.3241052
2022-11-03,17:57:04.000,307,11029793,13245,0,1667498223,13123.26177371,-18.70634715000051,53611.17038856001
2022-11-03,17:57:05.000,307,11029632,13085,0,1667498224,13123.228092159996,-18.812084099998174,53611.13545296
2022-11-03,17:57:06.000,307,11029709,13005,0,1667498225,13123.05294809999,-18.981263219997345,53611.0096848
2022-11-03,17:57:07.000,307,11029687,13285,0,1667498226,13122.77002307999,-19.270277550000174,53610.83500680001
2022-11-03,17:57:08.000,307,11029735,13085,0,1667498227,13122.527515919988,442.2433126800024,53610.79308408
2022-11-03,17:57:09.000,307,11029718,13245,0,1667498228,13122.258063519992,-19.425358410000626,53610.646354560005
2022-11-03,17:57:10.000,307,11029721,13365,0,1667498229,13121.88083016,-19.446505799998704,53610.47167656001
2022-11-03,17:57:11.000,307,11029654,12845,0,1667498230,13121.604641449994,442.10937921000004,53610.40180536001
2022-11-03,17:57:12.000,307,11029715,13285,0,1667498231,13121.328452739988,441.86265966000065,53610.30398568001
2022-11-03,17:57:13.000,307,11029666,13605,0,1667498232,13121.166781300002,441.7851192300004,53610.17821752
2022-11-03,17:57:14.000,307,11029721,13005,0,1667498233,13121.065736650002,903.3057585900024,53610.13629480001
2022-11-03,17:57:15.000,307,11029685,12925,0,1667498234,13120.978164619992,441.6441366299987,53610.08039784
2022-11-03,17:57:16.000,307,11029697,13045,0,1667498235,13120.648085429995,-19.76371664999897,53609.926681200006
2022-11-03,17:57:17.000,307,11029720,12965,0,1667498236,13120.344951479994,441.9824948700043,53609.870784239996
2022-11-03,17:57:18.000,307,11029730,13005,0,1667498237,13120.136125869998,-19.594537529999798,53609.73104184001
2022-11-03,17:57:19.000,307,11029683,13245,0,1667498238,13119.934036569997,-19.418309280001267,53609.56335096001
2022-11-03,17:57:20.000,307,11029715,13125,0,1667498239,13119.731947269996,-19.213884509998024,53609.472518400005
2022-11-03,17:57:21.000,307,11029718,13245,0,1667498240,13119.644375240001,-18.94601757000055,53609.38168584
2022-11-03,17:57:22.000,307,11029789,13245,0,1667498241,13119.46249487,442.9200291599991,53609.2629048
2022-11-03,17:57:23.000,307,11029683,13085,0,1667498242,13119.30082343,-18.558315419999417,53609.14412376
2022-11-03,17:57:24.000,307,11029682,12965,0,1667498243,13119.26040557,-18.396185429999605,53608.94149728001
2022-11-03,17:57:25.000,307,11029686,13205,0,1667498244,13119.125679369994,-18.149465880000207,53608.90656168
2022-11-03,17:57:26.000,307,11029771,13445,0,1667498245,13118.903381139993,905.4063993300006,53608.850664720005
2022-11-03,17:57:27.000,307,11029751,13365,0,1667498246,13118.809072800002,-17.811107640001865,53608.71092232
2022-11-03,17:57:28.000,307,11029743,13205,0,1667498247,13118.889908519988,444.019693440001,53608.64105112
2022-11-03,17:57:29.000,307,11029689,13125,0,1667498248,13118.977480549998,-17.691272429998207,53608.54323144
2022-11-03,17:57:30.000,307,11029690,13245,0,1667498249,13119.159360919999,-17.719468949995644,53608.61310264
2022-11-03,17:57:31.000,307,11029695,13085,0,1667498250,13119.287350809995,-17.733567210001638,53608.48733448001
2022-11-03,17:57:32.000,307,11029665,13285,0,1667498251,13119.42207701,-17.67717416999949,53608.37554056
2022-11-03,17:57:33.000,307,11029726,12885,0,1667498252,13119.705002030001,-17.465700269996887,53608.38252768
2022-11-03,17:57:34.000,307,11029698,13325,0,1667498253,13119.873409779997,444.4637886300043,53608.27073376001
2022-11-03,17:57:35.000,307,11029705,13405,0,1667498254,13119.981190739993,-16.951113780000014,53608.17291408001
2022-11-03,17:57:36.000,307,11029706,13325,0,1667498255,13120.169807419989,444.78099948000454,53608.07509440001
2022-11-03,17:57:37.000,307,11029704,13085,0,1667498256,13120.45946875,906.6188496899995,53608.18688832
2022-11-03,17:57:38.000,307,11029748,13245,0,1667498257,13120.607667569995,445.10525946000416,53608.11003
2022-11-03,17:57:39.000,307,11029739,13285,0,1667498258,13120.73565745999,445.16165249999904,53608.07509440001
2022-11-03,17:57:40.000,307,11029735,13245,0,1667498259,13120.856911039991,445.1123085900035,53608.02618456001
2022-11-03,17:57:41.000,307,11029738,13565,0,1667498260,13120.80302056,444.9360803399977,53608.07509440001
2022-11-03,17:57:42.000,307,11029787,13325,0,1667498261,13120.65482173999,-16.697345100001257,53608.06810728
2022-11-03,17:57:43.000,307,11029747,13245,0,1667498262,13120.466205059995,445.0700138100001,53607.92836488
2022-11-03,17:57:44.000,307,11029701,13165,0,1667498263,13120.344951479994,-16.563411629998882,53607.86548080001
2022-11-03,17:57:45.000,307,11029735,13565,0,1667498264,13120.210225279989,-16.61275554000167,53607.94932624
2022-11-03,17:57:46.000,307,11029709,13205,0,1667498265,13120.021608599993,-16.788983790000202,53607.95631336001
2022-11-03,17:57:47.000,307,11029665,13645,0,1667498266,13119.812782989997,-16.98635942999681,53607.914390640006
2022-11-03,17:57:48.000,307,11029705,13405,0,1667498267,13119.637638929991,-16.97226116999809,53607.94233912
2022-11-03,17:57:49.000,307,11029727,13365,0,1667498268,13119.287350809995,-16.929966390001937,53607.844519440005
2022-11-03,17:57:50.000,307,11029719,13245,0,1667498269,13119.038107339999,-16.79603291999956,53607.83753232001
2022-11-03,17:57:51.000,307,11029726,13405,0,1667498270,13118.768654940002,-16.556362499999523,53607.73272552
2022-11-03,17:57:52.000,307,11029740,13565,0,1667498271,13118.573301949997,445.16165249999904,53607.66285432
2022-11-03,17:57:53.000,307,11029681,13605,0,1667498272,13118.189332279995,445.4788633499993,53607.59298312
2022-11-03,17:57:54.000,307,11029746,13485,0,1667498273,13117.967034049994,445.61984595000104,53607.558047520004
2022-11-03,17:57:55.000,307,11029700,13605,0,1667498274,13117.89293463999,445.66214073000447,53607.460227840005
2022-11-03,17:57:56.000,307,11029746,13525,0,1667498275,13117.825571539994,-15.999481229999219,53607.390356640004
2022-11-03,17:57:57.000,307,11029753,13605,0,1667498276,13117.812098919989,445.86656550000043,53607.3065112
2022-11-03,17:57:58.000,307,11029737,13645,0,1667498277,13117.771681059989,-15.872596889996203,53607.124846080005
2022-11-03,17:57:59.000,307,11029726,13725,0,1667498278,13117.825571539994,-15.844400369998766,53607.06894912001
2022-11-03,17:58:00.000,307,11029705,13805,0,1667498279,13117.967034049994,-15.858498629997484,53606.9920908
2022-11-03,17:58:01.000,307,11029716,13365,0,1667498280,13118.03439714999,-15.921940799998993,53606.96414232
2022-11-03,17:58:02.000,307,11029765,13565,0,1667498281,13118.169123349995,445.8031233299989,53606.908245360006
2022-11-03,17:58:03.000,307,11029795,13405,0,1667498282,13118.148914419995,-15.94308818999707,53606.7475416
2022-11-03,17:58:04.000,307,11029773,13525,0,1667498283,13118.19606858999,-15.893744280001556,53606.60081208
2022-11-03,17:58:05.000,307,11029756,13765,0,1667498284,13118.27690430999,445.9723024499981,53606.50997952
2022-11-03,17:58:06.000,307,11029715,13605,0,1667498285,13118.465520990001,446.0216463600009,53606.44709544001
2022-11-03,17:58:07.000,307,11029797,13485,0,1667498286,13118.633928739997,446.1626289600026,53606.37722424001
2022-11-03,17:58:08.000,307,11029750,13685,0,1667498287,13118.815809109998,-15.456698219997634,53606.30036592
2022-11-03,17:58:09.000,307,11029731,13725,0,1667498288,13119.105470439994,446.3952502500033,53606.18158488001
2022-11-03,17:58:10.000,307,11029758,13605,0,1667498289,13119.50291273,-15.329813880001893,53606.13267504
2022-11-03,17:58:11.000,307,11029709,13685,0,1667498290,13119.785837750002,-15.372108659998048,53606.048829600004
2022-11-03,17:58:12.000,307,11029706,13325,0,1667498291,13119.967718120002,446.3459063400005,53605.93703568
2022-11-03,17:58:13.000,307,11029774,13725,0,1667498292,13120.041817529993,-15.372108659998048,53605.881138720004
2022-11-03,17:58:14.000,307,11029750,13685,0,1667498293,13120.062026459993,-15.315715619995899,53605.88812584
2022-11-03,17:58:15.000,307,11029705,13685,0,1667498294,13120.196752659998,-15.329813880001893,53605.92306144001
2022-11-03,17:58:16.000,307,11029753,13765,0,1667498295,13120.318006239999,-15.365059529998689,53605.88812584
2022-11-03,17:58:17.000,307,11029689,13645,0,1667498296,13120.297797309999,908.0709704699984,53605.87415160001
2022-11-03,17:58:18.000,307,11029738,13525,0,1667498297,13120.43252350999,-15.343912140000612,53605.839216
2022-11-03,17:58:19.000,307,11029689,13525,0,1667498298,13120.53356815999,-15.379157789997407,53605.902100080006
2022-11-03,17:58:20.000,307,11029770,13485,0,1667498299,13120.627876499995,-15.40735431000212,53605.82524176001
2022-11-03,17:58:21.000,307,11029744,13725,0,1667498300,13120.69523959999,446.25426765000157,53605.87415160001
2022-11-03,17:58:22.000,307,11029759,13325,0,1667498301,13120.789547939996,446.3670537299986,53605.85319024001
2022-11-03,17:58:23.000,307,11029792,13605,0,1667498302,13120.776075319991,-15.273420839999744,53605.79729328
2022-11-03,17:58:24.000,307,11029627,13165,0,1667498303,13120.944483070001,-15.252273450001667,53605.72043496
2022-11-03,17:58:25.000,307,11029739,13285,0,1667498304,13121.106154510002,-15.188831280000159,53605.783319040005
2022-11-03,17:58:26.000,307,11029695,13405,0,1667498305,13121.193726539997,446.46574155000417,53605.72742208001
2022-11-03,17:58:27.000,307,11029752,13525,0,1667498306,13121.193726539997,-15.209978669998236,53605.67851224001
2022-11-03,17:58:28.000,307,11029755,13325,0,1667498307,13121.375606909998,-15.238175189995673,53605.664538000005
2022-11-03,17:58:29.000,307,11029691,13285,0,1667498308,13121.69221347999,-15.35801039999933,53605.69248648
2022-11-03,17:58:30.000,307,11029692,13525,0,1667498309,13121.96166588,-15.597680819999368,53605.615628160005
2022-11-03,17:58:31.000,307,11029721,13445,0,1667498310,13122.237854589992,-15.80915472000197,53605.55973120001
2022-11-03,17:58:32.000,307,11029745,13325,0,1667498311,13122.480361749993,-16.069972530000086,53605.496847120005
2022-11-03,17:58:33.000,307,11029690,13365,0,1667498312,13122.500570679993,-16.21095513000182,53605.47588576
2022-11-03,17:58:34.000,307,11029783,13365,0,1667498313,13122.74981414999,-16.17570947999775,53605.50383424
2022-11-03,17:58:35.000,307,11029684,13245,0,1667498314,13122.85759511,445.6691898600038,53605.42697592
2022-11-03,17:58:36.000,307,11029674,13565,0,1667498315,13122.864331419994,-16.034726879996015,53605.48986000001
2022-11-03,17:58:37.000,307,11029793,13325,0,1667498316,13122.783495699994,-15.823252980000689,53605.4549244
2022-11-03,17:58:38.000,307,11029707,13405,0,1667498317,13122.648769499989,-15.675221249999595,53605.447937280005
2022-11-03,17:58:39.000,307,11029682,13325,0,1667498318,13122.473625439998,-15.548336909996578,53605.41300168
2022-11-03,17:58:40.000,307,11029605,13325,0,1667498319,13122.446680200002,-15.435550829999556,53605.378066080004
2022-11-03,17:58:41.000,307,11029724,13685,0,1667498320,13122.406262340002,-15.393256049996126,53605.399027440006
2022-11-03,17:58:42.000,307,11029739,13485,0,1667498321,13122.332162929997,-15.231126059996313,53605.517808480006
2022-11-03,17:58:43.000,307,11029728,13605,0,1667498322,13122.359108169992,-15.146536499996728,53605.378066080004
2022-11-03,17:58:44.000,307,11029611,13285,0,1667498323,13122.318690309992,-14.991455639996275,53605.43396304
2022-11-03,17:58:45.000,307,11029716,13645,0,1667498324,13122.271536139997,446.8393454399993,53605.35710472
2022-11-03,17:58:46.000,307,11029760,13245,0,1667498325,13122.318690309992,-14.808178259998385,53605.44095016001
2022-11-03,17:58:47.000,307,11029793,13245,0,1667498326,13122.473625439998,447.0367210800032,53605.447937280005
2022-11-03,17:58:48.000,307,11029740,13525,0,1667498327,13122.534252229998,-14.603753489995142,53605.46889864001
2022-11-03,17:58:49.000,307,11029739,13285,0,1667498328,13122.662242119994,-14.399328719999176,53605.55274408
2022-11-03,17:58:50.000,307,11029650,13605,0,1667498329,13122.763286769994,-14.300640900000872,53605.685499360006
2022-11-03,17:58:51.000,307,11029784,13325,0,1667498330,13122.85759511,-14.251296989998082,53605.69248648
2022-11-03,17:58:52.000,307,11029639,13565,0,1667498331,13123.1203112,-14.117363519995706,53605.67152512
2022-11-03,17:58:53.000,307,11029891,13245,0,1667498332,13123.19441060999,-14.011626569998043,53605.67152512
2022-11-03,17:58:54.000,307,11029764,13485,0,1667498333,13123.275246329991,-13.750808759999927,53605.82524176001
2022-11-03,17:58:55.000,307,11029534,13285,0,1667498334,13123.308927879996,448.1857292700006,53605.7693448
2022-11-03,17:58:56.000,307,11029813,13525,0,1667498335,13123.403236220001,-13.292615309997927,53605.881138720004
2022-11-03,17:58:57.000,307,11029835,13365,0,1667498336,13123.436917769992,-13.22917313999642,53605.87415160001
2022-11-03,17:58:58.000,307,11029735,13325,0,1667498337,13123.470599319997,-13.116387059999397,53606.069790960006
2022-11-03,17:58:59.000,307,11029781,13325,0,1667498338,13123.659215999993,-13.165730970002187,53606.13267504
2022-11-03,17:59:00.000,307,11029675,13245,0,1667498339,13123.679424929993,910.3760359799999,53606.09075232001
2022-11-03,17:59:01.000,307,11029693,13245,0,1667498340,13123.679424929993,-12.947207940000226,53606.20254624
2022-11-03,17:59:02.000,307,11029726,13245,0,1667498341,13123.571643969997,-12.742783169996983,53606.26543032
2022-11-03,17:59:03.000,307,11029769,13405,0,1667498342,13123.544698730002,-12.658193609997397,53606.30036592
2022-11-03,17:59:04.000,307,11029826,13085,0,1667498343,13123.504280870002,-12.552456659999734,53606.405172720006
2022-11-03,17:59:05.000,307,11029588,13525,0,1667498344,13123.430181459997,449.41932702000486,53606.48901816
2022-11-03,17:59:06.000,307,11029846,13445,0,1667498345,13123.497544559992,-12.22819668000011,53606.54491512001
2022-11-03,17:59:07.000,307,11029693,13445,0,1667498346,13123.511017179997,449.6589974400049,53606.55888936
2022-11-03,17:59:08.000,307,11029771,13245,0,1667498347,13123.551435039997,-12.192951029996038,53606.551902240004
2022-11-03,17:59:09.000,307,11029764,13165,0,1667498348,13123.652479689998,-12.073115819999657,53606.69863176
2022-11-03,17:59:10.000,307,11029564,13285,0,1667498349,13123.760260649993,-11.910985829999845,53606.71260600001
2022-11-03,17:59:11.000,307,11029777,13285,0,1667498350,13123.740051719993,449.93391351000173,53606.740554480006
2022-11-03,17:59:12.000,307,11029701,13445,0,1667498351,13123.760260649993,-11.58672585000022,53606.80343856
2022-11-03,17:59:13.000,307,11029788,13525,0,1667498352,13123.733315409998,-11.523283679998713,53606.76850296
2022-11-03,17:59:14.000,307,11029787,13405,0,1667498353,13123.578380279992,-11.093286750001425,53606.94318096
2022-11-03,17:59:15.000,307,11029643,13285,0,1667498354,13123.551435039997,-10.825419809996674,53607.02003928001
2022-11-03,17:59:16.000,307,11029663,13285,0,1667498355,13123.416708839992,-10.712633729999652,53607.09689760001
2022-11-03,17:59:17.000,307,11029824,13485,0,1667498356,13123.436917769992,451.2380025599996,53607.13882032
2022-11-03,17:59:18.000,307,11029719,13285,0,1667498357,13123.275246329991,-10.360177229995315,53607.21567864001
2022-11-03,17:59:19.000,307,11029843,13445,0,1667498358,13123.228092159996,-10.14165420000063,53607.22965288
2022-11-03,17:59:20.000,307,11029708,13365,0,1667498359,13122.9182219,451.83012948000396,53607.26458848001
2022-11-03,17:59:21.000,307,11029787,13365,0,1667498360,13122.85759511,452.0416033799993,53607.3065112
2022-11-03,17:59:22.000,307,11029803,13245,0,1667498361,13122.783495699994,-9.612969449997763,53607.41830512
2022-11-03,17:59:23.000,307,11029714,13405,0,1667498362,13122.520779609993,-9.22526729999663,53607.32048544
2022-11-03,17:59:24.000,307,11029718,13525,0,1667498363,13122.258063519992,453.0073341899988,53607.45324072001
2022-11-03,17:59:25.000,307,11029791,13245,0,1667498364,13122.163755180001,453.02848158000415,53607.50215056001
2022-11-03,17:59:26.000,307,11029690,13365,0,1667498365,13122.029028979996,-8.69658255000104,53607.53708616
2022-11-03,17:59:27.000,307,11029712,13205,0,1667498366,13122.015556359991,453.02848158000415,53607.42529224
2022-11-03,17:59:28.000,307,11029873,13405,0,1667498367,13121.786521819995,-8.64018950999889,53607.390356640004
2022-11-03,17:59:29.000,307,11029700,13405,0,1667498368,13121.530542039989,-8.626091250000172,53607.42529224
2022-11-03,17:59:30.000,307,11029762,13445,0,1667498369,13121.422761079994,-8.485108649998438,53607.54407328
2022-11-03,17:59:31.000,307,11029793,13325,0,1667498370,13121.395815839998,915.0566583000036,53607.49516344
2022-11-03,17:59:32.000,307,11029753,13405,0,1667498371,13121.274562259998,-8.492157779997797,53607.36939528
2022-11-03,17:59:33.000,307,11029798,13285,0,1667498372,13121.267825950003,-8.393469959999493,53607.32747256
2022-11-03,17:59:34.000,307,11029658,13245,0,1667498373,13121.126363440002,915.3386234999998,53607.243627120006
2022-11-03,17:59:35.000,307,11029667,13405,0,1667498374,13121.038791409992,453.5924119800038,53607.18074304
2022-11-03,17:59:36.000,307,11029786,13245,0,1667498375,13121.065736650002,-8.23838909999904,53607.23664000001
2022-11-03,17:59:37.000,307,11029794,13325,0,1667498376,13120.82322949,453.5642154599991,53607.124846080005
2022-11-03,17:59:38.000,307,11029702,13365,0,1667498377,13120.809756869996,-8.139701280000736,53607.04100064
2022-11-03,17:59:39.000,307,11029624,13325,0,1667498378,13121.005109860002,-8.118553889995383,53607.11785896001
2022-11-03,17:59:40.000,307,11029662,13285,0,1667498379,13121.052264029997,-8.026915199996438,53606.99907792001
2022-11-03,17:59:41.000,307,11029847,13205,0,1667498380,13120.931010449996,915.8038660800012,53606.887284000004
2022-11-03,17:59:42.000,307,11029770,13285,0,1667498381,13120.7626027,454.4383075799997,53606.89427112
2022-11-03,17:59:43.000,307,11029798,13165,0,1667498382,13120.749130079996,-7.124626559998433,53606.80343856
2022-11-03,17:59:44.000,307,11029764,13325,0,1667498383,13120.82322949,-6.892005269997753,53606.75452872
2022-11-03,17:59:45.000,307,11029739,13445,0,1667498384,13120.944483070001,-6.779219190000731,53606.85933552001
2022-11-03,17:59:46.000,307,11029680,13285,0,1667498385,13121.126363440002,455.0938766699983,53606.887284000004
2022-11-03,17:59:47.000,307,11029791,13325,0,1667498386,13121.207199160002,-6.518401379995339,53606.87330976
2022-11-03,17:59:48.000,307,11029581,13205,0,1667498387,13121.422761079994,-6.469057469999825,53606.83138704001
2022-11-03,17:59:49.000,307,11029866,13365,0,1667498388,13121.234144399998,917.3758220700038,53606.72658024
2022-11-03,17:59:50.000,307,11029748,13605,0,1667498389,13121.166781300002,-6.095453579997411,53606.71260600001
2022-11-03,17:59:51.000,307,11029583,13525,0,1667498390,13121.160044989992,-6.095453579997411,53606.66369616001
2022-11-03,17:59:52.000,307,11029794,13365,0,1667498391,13121.133099749997,-5.97561837000103,53606.64972192
2022-11-03,17:59:53.000,307,11029661,13405,0,1667498392,13120.984900930001,456.0032144400029,53606.57985072
2022-11-03,17:59:54.000,307,11029769,13445,0,1667498393,13120.944483070001,-5.7007022999969195,53606.58683784
2022-11-03,17:59:55.000,307,11029828,13365,0,1667498394,13121.025318790002,-5.764144469998428,53606.62876056
2022-11-03,17:59:56.000,307,11029745,13125,0,1667498395,13120.829965799996,-5.799390119995223,53606.621773440005
2022-11-03,17:59:57.000,307,11029792,13565,0,1667498396,13120.829965799996,-5.778242729997146,53606.49600528001
2022-11-03,17:59:58.000,307,11029768,13525,0,1667498397,13120.776075319991,456.01731270000164,53606.46106968
2022-11-03,17:59:59.000,307,11029718,13605,0,1667498398,13120.84343842,-5.8064392500018585,53606.44709544001
2022-11-03,18:00:00.000,307,11029766,13285,0,1667498399,13120.917537829991,-5.686604039998201,53606.405172720006
2022-11-03,18:00:01.000,307,11029616,13605,0,1667498400,13121.032055099997,-5.686604039998201,53606.405172720006
2022-11-03,18:00:02.000,307,11029763,13445,0,1667498401,13121.133099749997,-5.644309260002046,53606.39818560001
2022-11-03,18:00:03.000,307,11029685,13285,0,1667498402,13121.234144399998,-5.686604039998201,53606.32831440001
2022-11-03,18:00:04.000,307,11029725,13325,0,1667498403,13121.355397979998,456.11600051999994,53606.30735304001
2022-11-03,18:00:05.000,307,11029711,13245,0,1667498404,13121.469915249989,-5.686604039998201,53606.32831440001
2022-11-03,18:00:06.000,307,11029601,13405,0,1667498405,13121.436233699998,-5.644309260002046,53606.286391680005
2022-11-03,18:00:07.000,307,11029730,13205,0,1667498406,13121.355397979998,-5.453982749997522,53606.23049472001
2022-11-03,18:00:08.000,307,11029885,13205,0,1667498407,13121.247617020003,-5.4398844899988035,53606.18158488001
2022-11-03,18:00:09.000,307,11029691,13485,0,1667498408,13121.119627129992,918.3063072299992,53606.23049472001
2022-11-03,18:00:10.000,307,11029727,13285,0,1667498409,13121.160044989992,-5.1790666800006875,53606.14664928
2022-11-03,18:00:11.000,307,11029669,13365,0,1667498410,13121.139836059992,-5.207263199998124,53606.13966216001
2022-11-03,18:00:12.000,307,11029711,13245,0,1667498411,13121.160044989992,-5.1790666800006875,53606.19555912
2022-11-03,18:00:13.000,307,11029676,12925,0,1667498412,13121.119627129992,456.82091352000134,53606.09075232001
2022-11-03,18:00:14.000,307,11029579,13245,0,1667498413,13121.281298569993,-4.8830032199985,53606.17459776
2022-11-03,18:00:15.000,307,11029820,13325,0,1667498414,13121.348661669988,918.9971219700019,53606.12568792
2022-11-03,18:00:16.000,307,11029825,13405,0,1667498415,13121.665268239994,-4.361367600002268,53606.19555912
2022-11-03,18:00:17.000,307,11029642,13285,0,1667498416,13121.725895029995,-4.058255010000721,53606.118700800005
2022-11-03,18:00:18.000,307,11029744,13325,0,1667498417,13121.746103959995,-3.8115354600013234,53606.118700800005
2022-11-03,18:00:19.000,307,11029730,13445,0,1667498418,13121.77978551,458.21664125999814,53606.25145608
2022-11-03,18:00:20.000,307,11029580,13525,0,1667498419,13121.638323,-3.367440269998042,53606.30036592
2022-11-03,18:00:21.000,307,11029580,13525,0,1667498420,13121.577696209999,458.5831960200012,53606.384211360004
2022-11-03,18:00:22.000,307,11029710,13285,0,1667498421,13121.409288459989,-3.0220329000003403,53606.2933788
2022-11-03,18:00:23.000,307,11029709,13445,0,1667498422,13121.348661669988,458.99909468999977,53606.41914696
2022-11-03,18:00:24.000,307,11029618,13205,0,1667498423,13121.227408090002,-2.7189203099987935,53606.55888936
2022-11-03,18:00:25.000,307,11029711,13285,0,1667498424,13121.234144399998,-2.697772920000716,53606.42613408001
2022-11-03,18:00:26.000,307,11029706,13285,0,1667498425,13121.314980119998,-2.6625272699966445,53606.572863600006
2022-11-03,18:00:27.000,307,11029678,13285,0,1667498426,13121.503596799994,921.0695661900027,53606.621773440005
2022-11-03,18:00:28.000,307,11029860,13365,0,1667498427,13121.597905139999,-2.4158077199972467,53606.670683280005
2022-11-03,18:00:29.000,307,11029719,13205,0,1667498428,13121.517069419999,-2.4581025000006775,53606.7475416
2022-11-03,18:00:30.000,307,11029861,13405,0,1667498429,13121.584432519994,-2.486299019998114,53606.68465752001
2022-11-03,18:00:31.000,307,11029774,13445,0,1667498430,13121.59116882999,-2.6625272699966445,53606.85234840001
2022-11-03,18:00:32.000,307,11029728,13365,0,1667498431,13121.67874086,458.9427016500049,53606.90125824001
2022-11-03,18:00:33.000,307,11029773,13445,0,1667498432,13121.69221347999,458.8933577400021,53606.91523248
2022-11-03,18:00:34.000,307,11029773,13285,0,1667498433,13121.85388491999,-3.000885510002263,53607.03401352
2022-11-03,18:00:35.000,307,11029697,13285,0,1667498434,13121.87409384999,458.6677855800008,53607.01305216
2022-11-03,18:00:36.000,307,11029792,13605,0,1667498435,13121.90103909,458.8158173100019,53607.02702640001
2022-11-03,18:00:37.000,307,11029719,13165,0,1667498436,13122.103128390001,-2.9233450800020364,53607.15978168
2022-11-03,18:00:38.000,307,11029717,13405,0,1667498437,13122.136809939992,-2.6554781399972853,53607.18074304
2022-11-03,18:00:39.000,307,11029735,13245,0,1667498438,13122.231118279997,-2.542692060000263,53607.15279456
2022-11-03,18:00:40.000,307,11029833,13525,0,1667498439,13122.332162929997,-2.4581025000006775,53607.26458848001
2022-11-03,18:00:41.000,307,11029860,13245,0,1667498440,13122.332162929997,-2.317119899998943,53607.34843392
2022-11-03,18:00:42.000,307,11029833,13605,0,1667498441,13122.480361749993,-2.21138295000128,53607.56503464
2022-11-03,18:00:43.000,307,11029768,13445,0,1667498442,13122.399526029993,-2.169088169997849,53607.50215056001
2022-11-03,18:00:44.000,307,11029723,13325,0,1667498443,13122.332162929997,-2.0351546999954735,53607.56503464
2022-11-03,18:00:45.000,307,11029770,13165,0,1667498444,13122.298481379992,-1.9928599199993187,53607.71176416
2022-11-03,18:00:46.000,307,11029604,13445,0,1667498445,13122.338899239992,-1.9787616600006004,53607.86548080001
2022-11-03,18:00:47.000,307,11029691,13645,0,1667498446,13122.305217690002,-2.0915477399976226,53607.73971264001
2022-11-03,18:00:48.000,307,11029710,13445,0,1667498447,13122.500570679993,-2.0844986099982634,53607.80958384
2022-11-03,18:00:49.000,307,11029658,13245,0,1667498448,13122.722868909994,-2.126793390001694,53607.914390640006
2022-11-03,18:00:50.000,307,11029629,13285,0,1667498449,13122.763286769994,-2.1902355599959265,53608.01919744
2022-11-03,18:00:51.000,307,11029755,13405,0,1667498450,13122.99232130999,459.70400769000116,53608.12400424001
2022-11-03,18:00:52.000,307,11029824,13365,0,1667498451,13122.97211237999,-2.16203903999849,53608.24278528001
2022-11-03,18:00:53.000,307,11029751,13245,0,1667498452,13122.985584999995,-2.126793390001694,53608.16592696
2022-11-03,18:00:54.000,307,11029667,13325,0,1667498453,13123.167465369996,-2.1408916500004125,53608.24278528001
2022-11-03,18:00:55.000,307,11029724,13525,0,1667498454,13123.214619539991,-2.0492529600014677,53608.179901200005
2022-11-03,18:00:56.000,307,11029674,13205,0,1667498455,13123.362818360001,459.73925333999796,53608.34060496001
2022-11-03,18:00:57.000,307,11029760,13085,0,1667498456,13123.430181459997,-2.021056439996755,53608.45239888
2022-11-03,18:00:58.000,307,11029726,13245,0,1667498457,13123.571643969997,921.8872652700011,53608.43842464001
2022-11-03,18:00:59.000,307,11029629,13325,0,1667498458,13123.733315409998,-1.6333542899956228,53608.47336024
2022-11-03,18:01:00.000,307,11029684,13325,0,1667498459,13124.03644936,-1.6051577699981863,53608.52925720001
2022-11-03,18:01:01.000,307,11029712,13325,0,1667498460,13124.31263806999,460.4230189500013,53608.68996096
2022-11-03,18:01:02.000,307,11029740,13285,0,1667498461,13124.676398809992,460.5217067699996,53608.66201248
2022-11-03,18:01:03.000,307,11029857,13205,0,1667498462,13124.871751799998,460.65564024000196,53608.67598672001
2022-11-03,18:01:04.000,307,11029728,13525,0,1667498463,13125.087313719989,460.8318684900005,53608.77380640001
2022-11-03,18:01:05.000,307,11029823,13365,0,1667498464,13125.37697505,-0.9213921600021422,53608.9484844
2022-11-03,18:01:06.000,307,11029768,13245,0,1667498465,13125.65990007,-0.9143430299955071,53609.06027832001
2022-11-03,18:01:07.000,307,11029678,13405,0,1667498466,13125.861989370002,-0.8649991199999931,53609.04630408
2022-11-03,18:01:08.000,307,11029782,13445,0,1667498467,13126.003451880002,-0.7310656499976176,53609.13014952001
2022-11-03,18:01:09.000,307,11029749,13325,0,1667498468,13126.151650699998,-0.6323778299993137,53609.22098208
2022-11-03,18:01:10.000,307,11029863,13445,0,1667498469,13126.380685239994,-0.5618865299984463,53609.29085328
2022-11-03,18:01:11.000,307,11029857,13285,0,1667498470,13126.340267379994,-0.41385479999735253,53609.40963432
2022-11-03,18:01:12.000,307,11029714,13445,0,1667498471,13126.461520959994,-0.3927074099992751,53609.54238960001
2022-11-03,18:01:13.000,307,11029699,13245,0,1667498472,13126.704028119995,-0.31516697999904864,53609.591299440006
2022-11-03,18:01:14.000,307,11029727,13205,0,1667498473,13126.892644799991,-0.35746175999520347,53609.81488728
2022-11-03,18:01:15.000,307,11029628,13325,0,1667498474,13127.148624579997,-0.3292652399977669,53609.870784239996
2022-11-03,18:01:16.000,307,11029648,13365,0,1667498475,13127.296823399993,461.52268323000317,53610.031488
2022-11-03,18:01:17.000,307,11029825,13325,0,1667498476,13127.397868049993,461.6143219200021,53610.01052664
2022-11-03,18:01:18.000,307,11029608,13285,0,1667498477,13127.586484729989,-0.21647916000074474,53610.1013592
2022-11-03,18:01:19.000,307,11029710,13285,0,1667498478,13127.66732044999,461.85399234000215,53610.22014024
2022-11-03,18:01:20.000,307,11029606,13325,0,1667498479,13127.781837719995,923.6988916800037,53610.26905008
2022-11-03,18:01:21.000,307,11029765,13525,0,1667498480,13128.01087225999,0.08663343000080204,53610.373856879996
2022-11-03,18:01:22.000,307,11029729,13325,0,1667498481,13128.111916909991,0.1782721199997468,53610.429753840006
2022-11-03,18:01:23.000,307,11029665,13365,0,1667498482,13128.212961559992,-0.019103519996860996,53610.49962504001
2022-11-03,18:01:24.000,307,11029874,13365,0,1667498483,13128.623876469988,-0.06844742999965092,53610.61141896
2022-11-03,18:01:25.000,307,11029755,13445,0,1667498484,13128.90680148999,-0.0825456899983692,53610.6603288
2022-11-03,18:01:26.000,307,11029634,13445,0,1667498485,13128.859647319994,0.044338650004647207,53610.79308408
2022-11-03,18:01:27.000,307,11029668,13525,0,1667498486,13128.9135378,923.8821690600016,53610.84898104
2022-11-03,18:01:28.000,307,11029825,13245,0,1667498487,13129.142572339995,0.15007560000231024,53610.96776208
2022-11-03,18:01:29.000,307,11029702,13445,0,1667498488,13129.18972650999,0.002043870001216419,53611.044620399996
2022-11-03,18:01:30.000,307,11029878,13205,0,1667498489,13129.21667175,-0.18828263999603223,53611.06558176
2022-11-03,18:01:31.000,307,11029678,13165,0,1667498490,13129.385079499996,-0.2940195900009712,53611.21929840001
2022-11-03,18:01:32.000,307,11029650,13285,0,1667498491,13129.486124149997,-0.385658279999916,53611.435899120006
2022-11-03,18:01:33.000,307,11029711,13565,0,1667498492,13129.385079499996,-0.3433634999964852,53611.37301504
2022-11-03,18:01:34.000,307,11029808,13405,0,1667498493,13129.418761050001,461.5297323600025,53611.5686544
2022-11-03,18:01:35.000,307,11029721,13365,0,1667498494,13129.459178910001,-0.005005259998142719,53611.652499840005
2022-11-03,18:01:36.000,307,11029671,13125,0,1667498495,13129.412024739991,0.10778081999887945,53611.84115208001
2022-11-03,18:01:37.000,307,11029716,13245,0,1667498496,13129.479387840001,0.22761603000253672,53611.820190720005
2022-11-03,18:01:38.000,307,11029684,13485,0,1667498497,13129.708422379998,0.2628616799993324,53612.02980432001
2022-11-03,18:01:39.000,307,11029692,13685,0,1667498498,13130.10586466999,461.95268016000045,53612.29531488001
2022-11-03,18:01:40.000,307,11029680,13285,0,1667498499,13130.240590869995,0.2064686400044593,53612.28134064
2022-11-03,18:01:41.000,307,11029673,13245,0,1667498500,13130.51677958,0.023191259999293834,53612.51191560001
2022-11-03,18:01:42.000,307,11029821,13525,0,1667498501,13130.718868880002,-0.16008611999859568,53612.59576104
2022-11-03,18:01:43.000,307,11029689,13325,0,1667498502,13130.806440909997,461.5015358399978,53612.67960648001
2022-11-03,18:01:44.000,307,11029684,13325,0,1667498503,13131.062420689988,-0.43500218999542994,53612.74947768001
2022-11-03,18:01:45.000,307,11029669,13325,0,1667498504,13131.217355819994,-0.6535252199973911,53612.86825872001
2022-11-03,18:01:46.000,307,11029766,13325,0,1667498505,13131.379027259994,-0.7451639099963359,53613.112807920006
2022-11-03,18:01:47.000,307,11029700,13485,0,1667498506,13131.65521597,-0.8509008600012749,53613.23857608
2022-11-03,18:01:48.000,307,11029695,13445,0,1667498507,13131.783205859996,461.008096739999,53613.37133136001
2022-11-03,18:01:49.000,307,11029757,13365,0,1667498508,13131.742787999996,-0.7804095600004075,53613.546009360005
2022-11-03,18:01:50.000,307,11029707,13245,0,1667498509,13131.62827072999,-0.6112304400012363,53613.60889344001
2022-11-03,18:01:51.000,307,11029644,13165,0,1667498510,13131.53396239,-0.4068056699979934,53613.84645552
2022-11-03,18:01:52.000,307,11029669,13565,0,1667498511,13131.46659928999,461.64251843999955,53613.98619792
2022-11-03,18:01:53.000,307,11029713,13405,0,1667498512,13131.51375346,0.023191259999293834,53614.06305624
2022-11-03,18:01:54.000,307,11029791,13405,0,1667498513,13131.500280839995,923.7905303700027,53614.167863040006
2022-11-03,18:01:55.000,307,11029691,13565,0,1667498514,13131.59458918,0.24876342000061413,53614.398438
2022-11-03,18:01:56.000,307,11029784,13565,0,1667498515,13131.729315379991,0.1782721199997468,53614.44734784001
2022-11-03,18:01:57.000,307,11029838,13405,0,1667498516,13131.965086229997,-0.019103519996860996,53614.55914176
2022-11-03,18:01:58.000,307,11029701,13365,0,1667498517,13132.200857080003,-0.2446756799981813,53614.58709024
2022-11-03,18:01:59.000,307,11029732,13725,0,1667498518,13132.376001139994,461.2900619400025,53614.76176824001
2022-11-03,18:02:00.000,307,11029761,13325,0,1667498519,13132.537672579994,-0.7310656499976176,53614.85958792001
2022-11-03,18:02:01.000,307,11029681,13445,0,1667498520,13132.699344019995,-0.9425395500002196,53614.90151064
2022-11-03,18:02:02.000,307,11029711,13405,0,1667498521,13132.79365236,-1.0412273699985235,53615.09016288
2022-11-03,18:02:03.000,307,11029720,13525,0,1667498522,13132.76670711999,-1.0835221500019543,53615.11811136001
2022-11-03,18:02:04.000,307,11029755,13365,0,1667498523,13132.638717229995,-1.0412273699985235,53615.24387952001
2022-11-03,18:02:05.000,307,11029701,13365,0,1667498524,13132.50399102999,-0.9354904200008605,53615.439518880004
2022-11-03,18:02:06.000,307,11029815,13405,0,1667498525,13132.288429109998,-0.7663113000016892,53615.509390080006
2022-11-03,18:02:07.000,307,11029759,13405,0,1667498526,13132.079603500002,-0.5618865299984463,53615.62118400001
2022-11-03,18:02:08.000,307,11029775,13365,0,1667498527,13131.843832649996,461.4380936700036,53615.795862000006
2022-11-03,18:02:09.000,307,11029698,13485,0,1667498528,13131.69563383,-0.16008611999859568,53615.844771840006
2022-11-03,18:02:10.000,307,11029709,13445,0,1667498529,13131.52722607999,-0.11779133999516489,53616.02643696
2022-11-03,18:02:11.000,307,11029743,13445,0,1667498530,13131.311664159999,-0.06139830000029178,53616.03342408001
2022-11-03,18:02:12.000,307,11029764,13445,0,1667498531,13131.082629619988,0.11482994999823859,53616.15220512001
2022-11-03,18:02:13.000,307,11029730,13445,0,1667498532,13130.887276629997,0.33335298000019975,53616.15220512001
2022-11-03,18:02:14.000,307,11029798,13565,0,1667498533,13130.907485559997,0.4390899299978628,53616.15220512001
2022-11-03,18:02:15.000,307,11029758,13605,0,1667498534,13130.894012939993,462.53070881999884,53616.16617936
2022-11-03,18:02:16.000,307,11029754,13405,0,1667498535,13130.995057589993,0.7210551300013321,53616.29194752001
2022-11-03,18:02:17.000,307,11029779,13605,0,1667498536,13131.136520099994,462.6364457700038,53616.29194752001
2022-11-03,18:02:18.000,307,11029765,13285,0,1667498537,13131.40597249999,0.7422025199994096,53616.277973280005
2022-11-03,18:02:19.000,307,11029749,13485,0,1667498538,13131.75626062,0.7281042600006913,53616.31290888
2022-11-03,18:02:20.000,307,11029694,13525,0,1667498539,13132.093076119992,462.46021751999797,53616.38976720001
2022-11-03,18:02:21.000,307,11029721,13365,0,1667498540,13132.376001139994,0.60826905000431,53616.34085736001
2022-11-03,18:02:22.000,307,11029825,13445,0,1667498541,13132.719552949995,0.47433558000193443,53616.40374144
2022-11-03,18:02:23.000,307,11029726,13565,0,1667498542,13132.90816962999,462.1923505800005,53616.30592176
2022-11-03,18:02:24.000,307,11029718,13565,0,1667498543,13133.103522619997,0.31220559000212234,53616.38976720001
2022-11-03,18:02:25.000,307,11029739,13525,0,1667498544,13133.069841069992,0.25581254999997327,53616.31989600001
2022-11-03,18:02:26.000,307,11029710,13445,0,1667498545,13133.137204170001,462.19939970999985,53616.494574000004
2022-11-03,18:02:27.000,307,11029739,13405,0,1667498546,13132.941851179996,462.32628405000287,53616.64130352
2022-11-03,18:02:28.000,307,11029732,13565,0,1667498547,13132.72628925999,0.5800725299995975,53616.64130352
2022-11-03,18:02:29.000,307,11029745,13565,0,1667498548,13132.402946379989,0.7351533900000504,53616.69720048
2022-11-03,18:02:30.000,307,11029756,13645,0,1667498549,13132.059394570002,0.9607255500013707,53616.77405880001
2022-11-03,18:02:31.000,307,11029717,13565,0,1667498550,13131.601325489995,1.2708872700022766,53616.80200728001
2022-11-03,18:02:32.000,307,11029729,13525,0,1667498551,13131.203883199989,1.4118698700040113,53616.83694288
2022-11-03,18:02:33.000,307,11029771,13445,0,1667498552,13130.658242090001,463.1792287799981,53616.80200728001
2022-11-03,18:02:34.000,307,11029767,13565,0,1667498553,13130.29448135,463.1228357400032,53616.84393000001
2022-11-03,18:02:35.000,307,11029761,13645,0,1667498554,13129.964402159989,1.2497398800041992,53616.81598152
2022-11-03,18:02:36.000,307,11029802,13685,0,1667498555,13129.715158689993,1.1933468400020502,53616.850917120006
2022-11-03,18:02:37.000,307,11029752,13365,0,1667498556,13129.472651529992,925.0241281199997,53616.79502016001
2022-11-03,18:02:38.000,307,11029748,13645,0,1667498557,13129.19646282,1386.7421431199982,53616.64829064
2022-11-03,18:02:39.000,307,11029760,13605,0,1667498558,13129.142572339995,1.1158064100018237,53616.55745808001
2022-11-03,18:02:40.000,307,11029756,13445,0,1667498559,13129.27729854,462.8831653200032,53616.64829064
2022-11-03,18:02:41.000,307,11029765,13525,0,1667498560,13129.27056222999,1.129904670000542,53616.5993808
2022-11-03,18:02:42.000,307,11029707,13405,0,1667498561,13129.331189019991,463.0100496599989,53616.445664160005
2022-11-03,18:02:43.000,307,11029730,13645,0,1667498562,13129.465915219997,463.0170987899983,53616.41072856
2022-11-03,18:02:44.000,307,11029739,13525,0,1667498563,13129.593905109992,1.24269075000484,53616.25701192
2022-11-03,18:02:45.000,307,11029738,13645,0,1667498564,13129.755576549993,463.0100496599989,53616.26399904
2022-11-03,18:02:46.000,307,11029740,13525,0,1667498565,13129.944193229989,463.0593935700017,53616.23605056
2022-11-03,18:02:47.000,307,11029719,13565,0,1667498566,13130.011556329999,1.2779364000016358,53616.159192240004
2022-11-03,18:02:48.000,307,11029802,13565,0,1667498567,13130.04523787999,1.2497398800041992,53616.00547560001
2022-11-03,18:02:49.000,307,11029699,13685,0,1667498568,13130.058710499994,924.9818333400035,53615.98451424001
2022-11-03,18:02:50.000,307,11029803,13525,0,1667498569,13130.119337289994,1.3061329199990723,53616.061372560005
2022-11-03,18:02:51.000,307,11029723,13525,0,1667498570,13130.051974189999,463.1087374800045,53616.00547560001
2022-11-03,18:02:52.000,307,11029670,13565,0,1667498571,13130.072183119999,1.3695750900005805,53615.97752712
2022-11-03,18:02:53.000,307,11029754,13525,0,1667498572,13130.004820019989,463.3554570300039,53616.05438544001
2022-11-03,18:02:54.000,307,11029742,13445,0,1667498573,13129.870093819998,463.44709572000284,53615.94957864
2022-11-03,18:02:55.000,307,11029794,13645,0,1667498574,13129.836412269993,463.59512745000393,53615.97752712
2022-11-03,18:02:56.000,307,11029810,13685,0,1667498575,13129.735367619993,1.813670280003862,53615.95656576001
2022-11-03,18:02:57.000,307,11029648,13605,0,1667498576,13129.587168799997,1.8982598400034476,53615.963552880006
2022-11-03,18:02:58.000,307,11029769,13525,0,1667498577,13129.432233669992,925.7924832900026,53615.823810480004
2022-11-03,18:02:59.000,307,11029781,13525,0,1667498578,13129.324452709996,2.2013724299977184,53615.81682336001
2022-11-03,18:03:00.000,307,11029758,13485,0,1667498579,13129.27729854,2.1026846099994145,53615.68406808
2022-11-03,18:03:01.000,307,11029756,13565,0,1667498580,13129.486124149997,925.6303533000028,53615.73996504
2022-11-03,18:03:02.000,307,11029742,13645,0,1667498581,13129.526542009997,1.8418668000012985,53615.73297792
2022-11-03,18:03:03.000,307,11029753,13845,0,1667498582,13129.465915219997,463.80660134999926,53615.67009384001
2022-11-03,18:03:04.000,307,11029797,13525,0,1667498583,13129.553487249992,925.707893730003,53615.628171120006
2022-11-03,18:03:05.000,307,11029764,13925,0,1667498584,13129.533278319992,1.870063319998735,53615.628171120006
2022-11-03,18:03:06.000,307,11029756,13725,0,1667498585,13129.715158689993,1.6726876800021273,53615.57227416
2022-11-03,18:03:07.000,307,11029759,13565,0,1667498586,13129.762312860003,1.3695750900005805,53615.53733856
2022-11-03,18:03:08.000,307,11029725,13765,0,1667498587,13129.809467029998,463.0946392199985,53615.48144160001
2022-11-03,18:03:09.000,307,11029793,13765,0,1667498588,13129.795994409993,1.1440029299992602,53615.47445448
2022-11-03,18:03:10.000,307,11029744,13845,0,1667498589,13129.816203339993,0.9113816399985808,53615.38362192001
2022-11-03,18:03:11.000,307,11029765,13925,0,1667498590,13129.742103930002,924.5095416300028,53615.40458328
2022-11-03,18:03:12.000,307,11029709,13765,0,1667498591,13129.674740829993,462.69283880999865,53615.390609040005
2022-11-03,18:03:13.000,307,11029745,13765,0,1667498592,13129.506333079997,462.7915266300042,53615.33471208001
2022-11-03,18:03:14.000,307,11029729,13765,0,1667498593,13129.425497359996,924.826752480003,53615.32772496
2022-11-03,18:03:15.000,307,11029729,13725,0,1667498594,13129.27056222999,1.2215433599994867,53615.292789360006
2022-11-03,18:03:16.000,307,11029767,13725,0,1667498595,13129.122363409995,925.0593737700037,53615.3766348
2022-11-03,18:03:17.000,307,11029792,13965,0,1667498596,13128.97416459,463.3907026800007,53615.35567344
2022-11-03,18:03:18.000,307,11029712,14125,0,1667498597,13128.805756839989,463.51053789000434,53615.26484088001
2022-11-03,18:03:19.000,307,11029780,13925,0,1667498598,13128.623876469988,925.4541250500042,53615.26484088001
2022-11-03,18:03:20.000,307,11029723,13965,0,1667498599,13128.421787170002,1.813670280003862,53615.16003408
2022-11-03,18:03:21.000,307,11029748,14125,0,1667498600,13128.415050859992,463.6374222300001,53615.27881512
2022-11-03,18:03:22.000,307,11029752,14205,0,1667498601,13128.435259789992,1.7854737599991495,53615.25086664
2022-11-03,18:03:23.000,307,11029748,14285,0,1667498602,13128.354424069992,1.8277685400025803,53615.174008320006
2022-11-03,18:03:24.000,307,11029734,14485,0,1667498603,13128.293797279992,463.65856961999816,53615.08317576
2022-11-03,18:03:25.000,307,11029786,14565,0,1667498604,13128.280324660001,1.707933329998923,53614.99933032001
2022-11-03,18:03:26.000,307,11029742,14285,0,1667498605,13128.280324660001,1.658589420003409,53615.01330456
2022-11-03,18:03:27.000,307,11029790,14525,0,1667498606,13128.354424069992,463.4329974600041,53614.91548488
2022-11-03,18:03:28.000,307,11029747,14645,0,1667498607,13128.610403849998,1.4753120399982436,53615.01330456
2022-11-03,18:03:29.000,307,11029740,14485,0,1667498608,13128.697975879993,1.5387542099997518,53615.01330456
2022-11-03,18:03:30.000,307,11029742,14365,0,1667498609,13128.812493149999,463.3202113799998,53614.99933032001
2022-11-03,18:03:31.000,307,11029743,14445,0,1667498610,13129.041527689995,1.5317050800003926,53614.99933032001
2022-11-03,18:03:32.000,307,11029757,14565,0,1667498611,13129.324452709996,1.5599015999978292,53614.957407600006
2022-11-03,18:03:33.000,307,11029743,14365,0,1667498612,13129.425497359996,463.39775181000005,53614.936446240004
2022-11-03,18:03:34.000,307,11029760,14005,0,1667498613,13129.614114039992,1.503508560002956,53614.97836896001
2022-11-03,18:03:35.000,307,11029745,14485,0,1667498614,13129.762312860003,463.3061131200011,53614.97138184
2022-11-03,18:03:36.000,307,11029753,14405,0,1667498615,13129.863357509988,1.3484277000025031,53614.936446240004
2022-11-03,18:03:37.000,307,11029783,14325,0,1667498616,13129.991347399999,1.2497398800041992,53614.94343336
2022-11-03,18:03:38.000,307,11029742,14405,0,1667498617,13130.18670038999,1.1510520599986194,53614.957407600006
2022-11-03,18:03:39.000,307,11029796,14405,0,1667498618,13130.29448135,1.136953799999901,53614.9923432
2022-11-03,18:03:40.000,307,11029731,14485,0,1667498619,13130.41573493,1.3272803100044257,53614.985356080004
2022-11-03,18:03:41.000,307,11029759,14405,0,1667498620,13130.577406370001,1.4048207400046522,53614.99933032001
2022-11-03,18:03:42.000,307,11029781,14285,0,1667498621,13130.745814119997,1.6233437699993374,53615.03426592
2022-11-03,18:03:43.000,307,11029765,14165,0,1667498622,13130.947903419998,463.6656187500048,53615.02029168
2022-11-03,18:03:44.000,307,11029723,14565,0,1667498623,13131.089365929998,463.8488961300027,53615.03426592
2022-11-03,18:03:45.000,307,11029766,14605,0,1667498624,13131.318400469994,2.1661267800009227,53615.104137120004
2022-11-03,18:03:46.000,307,11029722,14245,0,1667498625,13131.57438025,2.229568950002431,53615.16702120001
2022-11-03,18:03:47.000,307,11029732,14405,0,1667498626,13131.601325489995,464.20135262999975,53615.11811136001
2022-11-03,18:03:48.000,307,11029783,14485,0,1667498627,13131.803414789996,2.589074579998851,53615.21593104001
2022-11-03,18:03:49.000,307,11029778,14205,0,1667498628,13132.032449329992,2.807597610000812,53615.271828000004
2022-11-03,18:03:50.000,307,11029778,14205,0,1667498629,13132.180648150003,2.955629340001906,53615.24387952001
2022-11-03,18:03:51.000,307,11029776,14285,0,1667498630,13132.295165419993,465.0261008400048,53615.24387952001
2022-11-03,18:03:52.000,307,11029730,14245,0,1667498631,13132.295165419993,3.3503806200023973,53615.32772496
2022-11-03,18:03:53.000,307,11029766,14405,0,1667498632,13132.335583279993,3.5830019100030768,53615.36266056001
2022-11-03,18:03:54.000,307,11029763,14525,0,1667498633,13132.355792209994,3.68873886000074,53615.33471208001
2022-11-03,18:03:55.000,307,11029776,14445,0,1667498634,13132.48378209999,3.7239845100048115,53615.446506
2022-11-03,18:03:56.000,307,11029732,14445,0,1667498635,13132.699344019995,3.801524939997762,53615.460480240006
2022-11-03,18:03:57.000,307,11029793,14125,0,1667498636,13132.861015459996,465.70986645000085,53615.48144160001
2022-11-03,18:03:58.000,307,11029751,14165,0,1667498637,13133.002477969996,927.5195201399983,53615.48144160001
2022-11-03,18:03:59.000,307,11029770,14125,0,1667498638,13133.137204170001,3.752181030002248,53615.53733856
2022-11-03,18:04:00.000,307,11029772,13965,0,1667498639,13133.231512509992,465.57593297999847,53615.558299920005
2022-11-03,18:04:01.000,307,11029750,14005,0,1667498640,13133.467283359998,3.604149300001154,53615.63515824
2022-11-03,18:04:02.000,307,11029788,14045,0,1667498641,13133.595273249994,3.5759527800037176,53615.64214536
2022-11-03,18:04:03.000,307,11029775,13805,0,1667498642,13133.797362549994,3.4631666999994195,53615.61419688
2022-11-03,18:04:04.000,307,11029770,13765,0,1667498643,13133.99271554,3.336282360003679,53615.64214536
2022-11-03,18:04:05.000,307,11029735,13765,0,1667498644,13134.221750079996,465.03314997000416,53615.63515824
2022-11-03,18:04:06.000,307,11029731,13685,0,1667498645,13134.423839379997,3.0825136799976462,53615.628171120006
2022-11-03,18:04:07.000,307,11029788,13765,0,1667498646,13134.625928679998,2.9344819500038284,53615.62118400001
2022-11-03,18:04:08.000,307,11029765,13965,0,1667498647,13134.854963219994,2.863990650002961,53615.628171120006
2022-11-03,18:04:09.000,307,11029777,13565,0,1667498648,13135.077261449995,2.765302830004657,53615.62118400001
2022-11-03,18:04:10.000,307,11029816,13885,0,1667498649,13135.319768609996,2.6384184900016407,53615.62118400001
2022-11-03,18:04:11.000,307,11029747,13805,0,1667498650,13135.595957320002,2.539730670003337,53615.628171120006
2022-11-03,18:04:12.000,307,11029790,13565,0,1667498651,13135.858673409988,2.5115341499986243,53615.63515824
2022-11-03,18:04:13.000,307,11029808,13605,0,1667498652,13136.000135919989,2.5256324100046186,53615.558299920005
2022-11-03,18:04:14.000,307,11029721,13565,0,1667498653,13136.18201628999,2.659565879999718,53615.628171120006
2022-11-03,18:04:15.000,307,11029746,13765,0,1667498654,13136.38410558999,2.7864502200027346,53615.628171120006
2022-11-03,18:04:16.000,307,11029725,13605,0,1667498655,13136.579458579996,926.6383788899984,53615.656119600004
2022-11-03,18:04:17.000,307,11029737,13765,0,1667498656,13136.687239539991,464.8357743300003,53615.607209760004
2022-11-03,18:04:18.000,307,11029753,13925,0,1667498657,13136.848910979992,3.131857590000436,53615.57926128001
2022-11-03,18:04:19.000,307,11029754,13565,0,1667498658,13137.024055039998,465.01905170999817,53615.61419688
2022-11-03,18:04:20.000,307,11029756,13765,0,1667498659,13137.246353269999,3.2023488900013035,53615.63515824
2022-11-03,18:04:21.000,307,11029830,13845,0,1667498660,13137.347397919999,3.2446436700047343,53615.5862484
2022-11-03,18:04:22.000,307,11029763,13925,0,1667498661,13137.556223529995,3.286938450000889,53615.60022264001
2022-11-03,18:04:23.000,307,11029742,13645,0,1667498662,13137.825675929991,3.4631666999994195,53615.62118400001
2022-11-03,18:04:24.000,307,11029777,13485,0,1667498663,13137.906511649991,465.434950380004,53615.56528704
2022-11-03,18:04:25.000,307,11029771,14005,0,1667498664,13138.081655709997,465.42790125000465,53615.55131280001
2022-11-03,18:04:26.000,307,11029714,13685,0,1667498665,13138.263536079998,3.5689036500043585,53615.57227416
2022-11-03,18:04:27.000,307,11029771,13605,0,1667498666,13138.472361689994,3.5266088700009277,53615.628171120006
2022-11-03,18:04:28.000,307,11029753,13765,0,1667498667,13138.694659919995,927.1600145100019,53615.628171120006
2022-11-03,18:04:29.000,307,11029745,13845,0,1667498668,13138.86980398,465.27986952000356,53615.59323552
2022-11-03,18:04:30.000,307,11029782,13925,0,1667498669,13139.004530179991,3.378577139999834,53615.59323552
2022-11-03,18:04:31.000,307,11029805,13805,0,1667498670,13139.179674239997,465.195279960004,53615.64913248001
2022-11-03,18:04:32.000,307,11029738,13725,0,1667498671,13139.273982580002,465.2587221299982,53615.628171120006
2022-11-03,18:04:33.000,307,11029759,13605,0,1667498672,13139.300927819997,465.1741325699986,53615.5862484
2022-11-03,18:04:34.000,307,11029796,13845,0,1667498673,13139.361554609997,465.1882308300046,53615.68406808
2022-11-03,18:04:35.000,307,11029808,13685,0,1667498674,13139.388499849993,3.3644788800011156,53615.656119600004
2022-11-03,18:04:36.000,307,11029779,13485,0,1667498675,13139.476071880003,3.3644788800011156,53615.73996504
2022-11-03,18:04:37.000,307,11029745,13805,0,1667498676,13139.536698669988,465.308066040001,53615.6910552
2022-11-03,18:04:38.000,307,11029702,13565,0,1667498677,13139.523226049998,3.5689036500043585,53615.69804232001
2022-11-03,18:04:39.000,307,11029753,13645,0,1667498678,13139.543434979998,3.604149300001154,53615.66310672
2022-11-03,18:04:40.000,307,11029800,13725,0,1667498679,13139.617534389989,3.653493210003944,53615.628171120006
2022-11-03,18:04:41.000,307,11029771,13765,0,1667498680,13139.718579039989,3.702837119999458,53615.59323552
2022-11-03,18:04:42.000,307,11029743,13565,0,1667498681,13139.934140959995,3.7380827700035297,53615.59323552
2022-11-03,18:04:43.000,307,11029758,13645,0,1667498682,13140.237274909996,3.7874266799990437,53615.61419688
2022-11-03,18:04:44.000,307,11029756,13525,0,1667498683,13140.419155279997,3.86496710999927,53615.558299920005
2022-11-03,18:04:45.000,307,11029726,13525,0,1667498684,13140.782916019998,3.9354584100001375,53615.57926128001
2022-11-03,18:04:46.000,307,11029769,13725,0,1667498685,13141.153413069995,465.72396470999956,53615.488428720004
2022-11-03,18:04:47.000,307,11029777,13645,0,1667498686,13141.557591669996,3.8297214600024745,53615.47445448
2022-11-03,18:04:48.000,307,11029796,13565,0,1667498687,13141.941561339998,465.6323260200006,53615.35567344
2022-11-03,18:04:49.000,307,11029776,13565,0,1667498688,13142.40636673,3.752181030002248,53615.48144160001
2022-11-03,18:04:50.000,307,11029706,13685,0,1667498689,13142.931798910002,3.8297214600024745,53615.50240296001
2022-11-03,18:04:51.000,307,11029731,13565,0,1667498690,13143.450494779994,3.96365493000485,53615.52336432
2022-11-03,18:04:52.000,307,11029743,14005,0,1667498691,13143.84120075999,4.125784920004662,53615.53733856
2022-11-03,18:04:53.000,307,11029747,13685,0,1667498692,13144.225170429992,4.224472740002966,53615.53035144001
2022-11-03,18:04:54.000,307,11029809,13645,0,1667498693,13144.669766889994,4.294964040003833,53615.54432568
2022-11-03,18:04:55.000,307,11029754,13645,0,1667498694,13145.161517519991,466.2949442399986,53615.63515824
2022-11-03,18:04:56.000,307,11029752,13725,0,1667498695,13145.592641359988,1390.175069429999,53615.71201656
2022-11-03,18:04:57.000,307,11029783,13525,0,1667498696,13145.94292948,4.710862710002402,53615.73996504
2022-11-03,18:04:58.000,307,11029816,13565,0,1667498697,13146.279744979991,466.84477637999953,53615.73996504
2022-11-03,18:04:59.000,307,11029734,13605,0,1667498698,13146.603087859992,5.1902035500024795,53615.80983624
2022-11-03,18:05:00.000,307,11029773,13565,0,1667498699,13147.000530149999,467.38051026000176,53615.90765592
2022-11-03,18:05:01.000,307,11029763,13605,0,1667498700,13147.330609339995,5.761183080001501,53615.963552880006
2022-11-03,18:05:02.000,307,11029776,13685,0,1667498701,13147.701106389992,5.993804370002181,53615.97752712
2022-11-03,18:05:03.000,307,11029796,13405,0,1667498702,13147.936877239998,468.155914560004,53615.91464304001
2022-11-03,18:05:04.000,307,11029734,13565,0,1667498703,13148.388210009995,6.522489119997772,53616.00547560001
2022-11-03,18:05:05.000,307,11029733,13805,0,1667498704,13148.819333849991,6.7128156300022965,53616.03342408001
2022-11-03,18:05:06.000,307,11029760,13565,0,1667498705,13149.176358279998,6.846749100004672,53616.03342408001
2022-11-03,18:05:07.000,307,11029768,13605,0,1667498706,13149.6613726,7.037075610001921,53616.18714072
2022-11-03,18:05:08.000,307,11029826,13605,0,1667498707,13150.085760130001,7.213303860000451,53616.298934640006
2022-11-03,18:05:09.000,307,11029799,13685,0,1667498708,13150.388894080003,469.18508753999777,53616.25002480001
2022-11-03,18:05:10.000,307,11029853,13685,0,1667498709,13150.685291719994,469.3260701399995,53616.3548316
2022-11-03,18:05:11.000,307,11029837,13605,0,1667498710,13151.129888179996,7.544612969999434,53616.38976720001
2022-11-03,18:05:12.000,307,11029768,13485,0,1667498711,13151.513857849997,7.565760360004788,53616.34085736001
2022-11-03,18:05:13.000,307,11029779,13445,0,1667498712,13151.884354899994,7.586907750002865,53616.326883120004
2022-11-03,18:05:14.000,307,11029717,13525,0,1667498713,13152.34242398,469.53049491000274,53616.4247028
2022-11-03,18:05:15.000,307,11029818,13565,0,1667498714,13152.625349000002,7.608055140000943,53616.47361264
2022-11-03,18:05:16.000,307,11029682,13525,0,1667498715,13152.881328779993,7.537563840000075,53616.47361264
2022-11-03,18:05:17.000,307,11029730,13565,0,1667498716,13153.21140796999,469.389512310001,53616.54348384
2022-11-03,18:05:18.000,307,11029794,13645,0,1667498717,13153.46065144,7.558711229998153,53616.45963840001
2022-11-03,18:05:19.000,307,11029775,13885,0,1667498718,13153.709894909996,469.5516423000008,53616.445664160005
2022-11-03,18:05:20.000,307,11029781,13765,0,1667498719,13153.864830040002,7.67854644000181,53616.50854824001
2022-11-03,18:05:21.000,307,11029821,13405,0,1667498720,13154.019765169993,7.791332519998832,53616.613355040005
2022-11-03,18:05:22.000,307,11029779,13725,0,1667498721,13154.356580669999,7.741988610003318,53616.634316400006
2022-11-03,18:05:23.000,307,11029757,13565,0,1667498722,13154.43068007999,469.6714775100045,53616.53649672001
2022-11-03,18:05:24.000,307,11029764,13405,0,1667498723,13154.565406279995,7.784283389999473,53616.57841944
2022-11-03,18:05:25.000,307,11029791,13725,0,1667498724,13154.787704509996,7.685595570001169,53616.64829064
2022-11-03,18:05:26.000,307,11029716,13685,0,1667498725,13155.057156909992,931.5234259799981,53616.5993808
2022-11-03,18:05:27.000,307,11029781,13405,0,1667498726,13155.144728940002,7.770185130000755,53616.57143232
2022-11-03,18:05:28.000,307,11029722,13405,0,1667498727,13155.259246209993,7.784283389999473,53616.60636792001
2022-11-03,18:05:29.000,307,11029806,13485,0,1667498728,13155.434390269998,469.6503301199991,53616.62034216
2022-11-03,18:05:30.000,307,11029773,13445,0,1667498729,13155.582589089994,469.6362318600004,53616.75309744001
2022-11-03,18:05:31.000,307,11029704,13525,0,1667498730,13155.71731529,7.777234260000114,53616.69720048
2022-11-03,18:05:32.000,307,11029796,13485,0,1667498731,13155.77794208,469.7701653300028,53616.75309744001
2022-11-03,18:05:33.000,307,11029720,13605,0,1667498732,13155.83856887,469.74196880999807,53616.70418760001
2022-11-03,18:05:34.000,307,11029731,13565,0,1667498733,13155.93961352,7.8124799100041855,53616.662264880004
2022-11-03,18:05:35.000,307,11029797,13525,0,1667498734,13156.054130789991,7.826578170002904,53616.74611032
2022-11-03,18:05:36.000,307,11029713,13605,0,1667498735,13156.0608671,7.840676430001622,53616.669252
2022-11-03,18:05:37.000,307,11029729,13645,0,1667498736,13156.229274849997,7.791332519998832,53616.57841944
2022-11-03,18:05:38.000,307,11029742,13405,0,1667498737,13156.478518319993,7.685595570001169,53616.69720048
2022-11-03,18:05:39.000,307,11029649,13645,0,1667498738,13156.82880643999,7.622153399999661,53616.662264880004
2022-11-03,18:05:40.000,307,11029733,13605,0,1667498739,13157.19256717999,469.59393708000425,53616.70418760001
2022-11-03,18:05:41.000,307,11029726,13525,0,1667498740,13157.515910059992,931.3753942500043,53616.57841944
2022-11-03,18:05:42.000,307,11029756,13845,0,1667498741,13157.711263049998,7.551662099998794,53616.58540656001
2022-11-03,18:05:43.000,307,11029743,13565,0,1667498742,13157.852725559998,469.4882001299993,53616.48758688001
2022-11-03,18:05:44.000,307,11029833,13485,0,1667498743,13158.22995891999,469.4952492599987,53616.54348384
2022-11-03,18:05:45.000,307,11029821,13405,0,1667498744,13158.33773988,469.44590535000316,53616.41072856
2022-11-03,18:05:46.000,307,11029683,13765,0,1667498745,13158.586983349996,469.4882001299993,53616.64130352
2022-11-03,18:05:47.000,307,11029654,13605,0,1667498746,13158.546565489996,7.622153399999661,53616.5993808
2022-11-03,18:05:48.000,307,11029784,13525,0,1667498747,13158.580247040001,469.4600036100019,53616.60636792001
2022-11-03,18:05:49.000,307,11029764,13565,0,1667498748,13158.620664900001,469.48115099999995,53616.662264880004
2022-11-03,18:05:50.000,307,11029730,13685,0,1667498749,13158.613928589992,469.5234457800034,53616.60636792001
2022-11-03,18:05:51.000,307,11029677,13565,0,1667498750,13158.586983349996,7.608055140000943,53616.60636792001
2022-11-03,18:05:52.000,307,11029779,13565,0,1667498751,13158.47920239,7.67854644000181,53616.55047096
2022-11-03,18:05:53.000,307,11029737,13925,0,1667498752,13158.35121249999,7.664448180003092,53616.52252248
2022-11-03,18:05:54.000,307,11029704,13605,0,1667498753,13158.2164863,7.734939480003959,53616.50854824001
2022-11-03,18:05:55.000,307,11029767,13645,0,1667498754,13158.142386889995,469.7631162000034,53616.57143232
2022-11-03,18:05:56.000,307,11029808,13685,0,1667498755,13158.00766068999,7.7067429599992465,53616.494574000004
2022-11-03,18:05:57.000,307,11029730,13405,0,1667498756,13157.758417219993,7.749037740002677,53616.466625520006
2022-11-03,18:05:58.000,307,11029731,13805,0,1667498757,13157.387920169997,7.8618238199996995,53616.3548316
2022-11-03,18:05:59.000,307,11029826,13765,0,1667498758,13157.09825884,7.8618238199996995,53616.30592176
2022-11-03,18:06:00.000,307,11029786,13325,0,1667498759,13156.82880643999,7.925265990001208,53616.20810208
2022-11-03,18:06:01.000,307,11029714,13645,0,1667498760,13156.579562969993,7.7560868700020364,53616.17316648001
2022-11-03,18:06:02.000,307,11029823,13605,0,1667498761,13156.276429019992,7.551662099998794,53616.10329528001
2022-11-03,18:06:03.000,307,11029735,13525,0,1667498762,13156.074339719991,7.410679500004335,53615.90765592
2022-11-03,18:06:04.000,307,11029799,13565,0,1667498763,13155.865514109995,469.12164537000353,53615.71201656
2022-11-03,18:06:05.000,307,11029857,13365,0,1667498764,13155.8587778,6.9242895300048986,53615.69804232001
2022-11-03,18:06:06.000,307,11029764,13645,0,1667498765,13155.993503999991,6.663471719999507,53615.42554464
2022-11-03,18:06:07.000,307,11029788,13725,0,1667498766,13156.108021269996,6.247573050000938,53615.3067636
2022-11-03,18:06:08.000,307,11029788,13565,0,1667498767,13156.242747470002,929.5567187100023,53615.09016288
2022-11-03,18:06:09.000,307,11029847,13765,0,1667498768,13156.586299279988,5.429873970002518,53614.85958792001
2022-11-03,18:06:10.000,307,11029764,13565,0,1667498769,13157.01742312,466.9928081100006,53614.838626560006
2022-11-03,18:06:11.000,307,11029732,13445,0,1667498770,13157.280139210001,4.887090960000933,53614.79670384
2022-11-03,18:06:12.000,307,11029761,13685,0,1667498771,13157.509173749997,4.739059229999839,53614.63600008
2022-11-03,18:06:13.000,307,11029738,13485,0,1667498772,13157.731471979998,4.612174890004098,53614.54516752001
2022-11-03,18:06:14.000,307,11029718,13605,0,1667498773,13157.906616039989,4.5628309800013085,53614.4683092
2022-11-03,18:06:15.000,307,11029751,13405,0,1667498774,13157.98745175999,4.576929240000027,53614.37747664001
2022-11-03,18:06:16.000,307,11029726,13565,0,1667498775,13158.061551169994,4.5628309800013085,53614.25869560001
2022-11-03,18:06:17.000,307,11029826,13725,0,1667498776,13157.953770209999,466.41477945000224,53614.13991456001
2022-11-03,18:06:18.000,307,11029776,13485,0,1667498777,13157.96724282999,466.37953379999817,53614.097991840004
2022-11-03,18:06:19.000,307,11029766,13565,0,1667498778,13157.953770209999,4.478241420001723,53614.09100472001
2022-11-03,18:06:20.000,307,11029723,13365,0,1667498779,13157.859461869994,4.450044900004286,53614.0141464
2022-11-03,18:06:21.000,307,11029700,13485,0,1667498780,13157.744944599988,4.591027499998745,53613.84645552
2022-11-03,18:06:22.000,307,11029732,13445,0,1667498781,13157.664108880002,4.54873272000259,53613.811519920004
2022-11-03,18:06:23.000,307,11029755,13525,0,1667498782,13157.643899950002,4.527585330004513,53613.643829040004
2022-11-03,18:06:24.000,307,11029714,13685,0,1667498783,13157.556327919992,4.6192240200034576,53613.57395784
2022-11-03,18:06:25.000,307,11029786,13685,0,1667498784,13157.482228510002,466.51346727000055,53613.378318480005
2022-11-03,18:06:26.000,307,11029774,13645,0,1667498785,13157.408129099997,466.5346146599986,53613.39229272
2022-11-03,18:06:27.000,307,11029728,13765,0,1667498786,13157.394656479992,4.746108359999198,53613.3154344
2022-11-03,18:06:28.000,307,11029820,13405,0,1667498787,13157.367711239996,4.788403140002629,53613.18966624
2022-11-03,18:06:29.000,307,11029782,13365,0,1667498788,13157.387920169997,4.851845310004137,53613.02896248
2022-11-03,18:06:30.000,307,11029682,13565,0,1667498789,13157.482228510002,4.915287479998369,53612.91018144
2022-11-03,18:06:31.000,307,11029768,13565,0,1667498790,13157.643899950002,4.844796180004778,53612.756464800004
2022-11-03,18:06:32.000,307,11029799,13605,0,1667498791,13157.886407109989,466.6474007400029,53612.71454208
2022-11-03,18:06:33.000,307,11029789,13325,0,1667498792,13158.081760099994,4.73201010000048,53612.56082544001
2022-11-03,18:06:34.000,307,11029779,13325,0,1667498793,13158.243431539995,4.68266618999769,53612.52588984
2022-11-03,18:06:35.000,307,11029794,13685,0,1667498794,13158.472466079991,4.654469670000253,53612.40012168
2022-11-03,18:06:36.000,307,11029725,13645,0,1667498795,13158.620664900001,4.598076629998104,53612.26037928
2022-11-03,18:06:37.000,307,11029761,13605,0,1667498796,13158.566774419996,4.6685679299989715,53612.14159824
2022-11-03,18:06:38.000,307,11029711,13685,0,1667498797,13158.47920239,4.647420540000894,53611.98089448001
2022-11-03,18:06:39.000,307,11029726,13485,0,1667498798,13158.324267259995,466.56281118000334,53611.91102328001
2022-11-03,18:06:40.000,307,11029814,13365,0,1667498799,13158.162595819995,928.3583666100021,53611.84115208001
2022-11-03,18:06:41.000,307,11029737,13565,0,1667498800,13157.852725559998,466.56281118000334,53611.68044832
2022-11-03,18:06:42.000,307,11029766,13645,0,1667498801,13157.616954709993,4.689715320004325,53611.64551272001
2022-11-03,18:06:43.000,307,11029803,13405,0,1667498802,13157.185830869996,466.42887771000096,53611.3939764
2022-11-03,18:06:44.000,307,11029765,13605,0,1667498803,13156.815333819999,4.534634460003872,53611.26122112001
2022-11-03,18:06:45.000,307,11029764,13605,0,1667498804,13156.539145109993,4.471192290002364,53611.06558176
2022-11-03,18:06:46.000,307,11029762,13485,0,1667498805,13156.101284960001,4.344307949999347,53610.90487800001
2022-11-03,18:06:47.000,307,11029753,13565,0,1667498806,13155.62974325999,4.252669260000403,53610.65334168
2022-11-03,18:06:48.000,307,11029716,13645,0,1667498807,13155.292927759998,4.1469323100027395,53610.44372808
2022-11-03,18:06:49.000,307,11029696,13605,0,1667498808,13154.989793809997,466.0270773000011,53610.19917888
2022-11-03,18:06:50.000,307,11029786,13525,0,1667498809,13154.774231889991,4.1469323100027395,53610.031488
2022-11-03,18:06:51.000,307,11029747,13445,0,1667498810,13154.464361629995,4.168079700000817,53609.86379712
2022-11-03,18:06:52.000,307,11029730,13365,0,1667498811,13154.255536019999,4.210374480004248,53609.62623504
2022-11-03,18:06:53.000,307,11029730,13565,0,1667498812,13154.026501480002,466.16805990000285,53609.33976312
2022-11-03,18:06:54.000,307,11029727,13525,0,1667498813,13153.831148489997,466.210354679999,53609.137136640005
2022-11-03,18:06:55.000,307,11029686,13485,0,1667498814,13153.757049079992,4.3513570799987065,53608.92752304
2022-11-03,18:06:56.000,307,11029697,13565,0,1667498815,13153.763785390001,4.337258819999988,53608.76681928
2022-11-03,18:06:57.000,307,11029772,13565,0,1667498816,13153.770521699997,466.24560033000307,53608.57117992
2022-11-03,18:06:58.000,307,11029752,13445,0,1667498817,13153.810939559997,466.4006811900035,53608.40348904
2022-11-03,18:06:59.000,307,11029784,13365,0,1667498818,13154.019765169993,4.555781850001949,53608.20784968
2022-11-03,18:07:00.000,307,11029743,13525,0,1667498819,13154.275744949999,466.4570742299984,53607.99823608
2022-11-03,18:07:01.000,307,11029820,13565,0,1667498820,13154.565406279995,4.710862710002402,53607.914390640006
2022-11-03,18:07:02.000,307,11029780,13805,0,1667498821,13154.895485469991,466.73903943000187,53607.71875128001
2022-11-03,18:07:03.000,307,11029703,13565,0,1667498822,13155.272718829998,5.063319209999463,53607.60695736
2022-11-03,18:07:04.000,307,11029738,13605,0,1667498823,13155.6566885,5.239547459997993,53607.55106040001
2022-11-03,18:07:05.000,307,11029745,13605,0,1667498824,13155.97329506999,5.5074144000027445,53607.46721496
2022-11-03,18:07:06.000,307,11029744,13525,0,1667498825,13156.343792120002,5.740035690003424,53607.57202176001
2022-11-03,18:07:07.000,307,11029784,13605,0,1667498826,13156.485254630003,6.0290500199989765,53607.509137680005
2022-11-03,18:07:08.000,307,11029736,13565,0,1667498827,13156.498727249993,468.0783741300038,53607.5161248
2022-11-03,18:07:09.000,307,11029776,13325,0,1667498828,13156.465045700003,468.28279889999976,53607.56503464
2022-11-03,18:07:10.000,307,11029787,13525,0,1667498829,13156.289901639997,6.621176940003352,53607.55106040001
2022-11-03,18:07:11.000,307,11029828,13405,0,1667498830,13155.97329506999,6.741012149999733,53607.579008880006
2022-11-03,18:07:12.000,307,11029688,13565,0,1667498831,13155.75773315,6.839699969998037,53607.57202176001
2022-11-03,18:07:13.000,307,11029699,13525,0,1667498832,13155.468071819989,1392.599970150004,53607.56503464
2022-11-03,18:07:14.000,307,11029722,13565,0,1667498833,13155.279455139993,468.7550906100005,53607.61394448
2022-11-03,18:07:15.000,307,11029792,13565,0,1667498834,13155.178410489993,6.719864760001656,53607.69778992001
2022-11-03,18:07:16.000,307,11029730,13445,0,1667498835,13155.050420599997,6.508390859999054,53607.68381568
2022-11-03,18:07:17.000,307,11029743,13885,0,1667498836,13154.962848570001,6.3956047800020315,53607.676828560005
2022-11-03,18:07:18.000,307,11029765,13405,0,1667498837,13154.848331299996,6.2405239200015785,53607.70477704
2022-11-03,18:07:19.000,307,11029756,13445,0,1667498838,13154.74055034,6.071344800002407,53607.59997024001
2022-11-03,18:07:20.000,307,11029757,13445,0,1667498839,13154.727077719996,5.958558719998109,53607.61394448
2022-11-03,18:07:21.000,307,11029801,13525,0,1667498840,13154.67318723999,5.8739691599985235,53607.60695736
2022-11-03,18:07:22.000,307,11029779,13525,0,1667498841,13154.524988419995,5.718888299998071,53607.60695736
2022-11-03,18:07:23.000,307,11029737,13605,0,1667498842,13154.43068007999,5.514463530002104,53607.55106040001
2022-11-03,18:07:24.000,307,11029768,13645,0,1667498843,13154.262272329994,5.302989629999502,53607.53009904001
2022-11-03,18:07:25.000,307,11029784,13325,0,1667498844,13154.134282439998,5.028073560002667,53607.53009904001
2022-11-03,18:07:26.000,307,11029715,13525,0,1667498845,13153.965874690002,928.54164399,53607.50215056001
2022-11-03,18:07:27.000,307,11029776,13405,0,1667498846,13153.730103839996,1390.0975289999988,53607.48118920001
2022-11-03,18:07:28.000,307,11029789,13725,0,1667498847,13153.568432399996,4.13988318000338,53607.35542104001
2022-11-03,18:07:29.000,307,11029766,13645,0,1667498848,13153.386552029995,3.815623200003756,53607.341446800005
2022-11-03,18:07:30.000,307,11029731,13565,0,1667498849,13153.245089519995,3.477264959998138,53607.33445968001
2022-11-03,18:07:31.000,307,11029785,13445,0,1667498850,13153.016054979998,3.167103240004508,53607.32747256
2022-11-03,18:07:32.000,307,11029780,13605,0,1667498851,13152.746602580002,2.856941520003602,53607.20869152
2022-11-03,18:07:33.000,307,11029735,13525,0,1667498852,13152.33568766999,2.603172840004845,53607.2017044
2022-11-03,18:07:34.000,307,11029799,13685,0,1667498853,13151.938245379999,464.15200872000423,53607.13882032
2022-11-03,18:07:35.000,307,11029689,13405,0,1667498854,13151.480176299992,2.0533407000039006,53606.9920908
2022-11-03,18:07:36.000,307,11029723,13565,0,1667498855,13151.00189829,925.4964198300004,53606.887284000004
2022-11-03,18:07:37.000,307,11029775,13525,0,1667498856,13150.442784559993,1.609245510000619,53606.85234840001
2022-11-03,18:07:38.000,307,11029794,13405,0,1667498857,13149.977979169991,1.5387542099997518,53606.68465752001
2022-11-03,18:07:39.000,307,11029701,13445,0,1667498858,13149.519910089999,1.3131820499984315,53606.537928
2022-11-03,18:07:40.000,307,11029740,13525,0,1667498859,13149.102258869993,463.045295310003,53606.4331212
2022-11-03,18:07:41.000,307,11029819,13445,0,1667498860,13148.67787133999,1.1651503200046136,53606.24446896
2022-11-03,18:07:42.000,307,11029735,13365,0,1667498861,13148.3814737,462.90431271000125,53606.09773944
2022-11-03,18:07:43.000,307,11029758,13645,0,1667498862,13147.990767720003,924.6646224900032,53605.87415160001
2022-11-03,18:07:44.000,307,11029760,13405,0,1667498863,13147.613534359996,462.78447750000487,53605.74139632
2022-11-03,18:07:45.000,307,11029727,13325,0,1667498864,13147.26324624,0.9818729399994481,53605.51082136001
2022-11-03,18:07:46.000,307,11029747,13605,0,1667498865,13147.020739079999,0.9677746800007299,53605.46191152
2022-11-03,18:07:47.000,307,11029771,13645,0,1667498866,13146.798440849998,462.85496879999846,53605.315182
2022-11-03,18:07:48.000,307,11029702,13525,0,1667498867,13146.502043209992,462.84087053999974,53605.02871008
2022-11-03,18:07:49.000,307,11029784,13565,0,1667498868,13146.26627236,0.9536764200020116,53604.88198056
2022-11-03,18:07:50.000,307,11029767,13525,0,1667498869,13146.131546159995,1.031216850002238,53604.81210936
2022-11-03,18:07:51.000,307,11029786,13645,0,1667498870,13145.882302689999,462.9254600999993,53604.63044424001
2022-11-03,18:07:52.000,307,11029783,13365,0,1667498871,13145.794730659989,924.8126542200043,53604.392882160006
2022-11-03,18:07:53.000,307,11029728,13405,0,1667498872,13145.565696119993,463.0170987899983,53604.225191280006
2022-11-03,18:07:54.000,307,11029701,13325,0,1667498873,13145.444442539992,924.9747842100041,53604.07846176001
2022-11-03,18:07:55.000,307,11029747,13525,0,1667498874,13145.363606819992,1.3484277000025031,53603.97365496
2022-11-03,18:07:56.000,307,11029672,13605,0,1667498875,13145.073945489996,463.4048009399994,53603.840899680006
2022-11-03,18:07:57.000,307,11029834,13445,0,1667498876,13144.84491095,1.7502281100023538,53603.69417016001
2022-11-03,18:07:58.000,307,11029771,13405,0,1667498877,13144.427259729993,1.9053089700028067,53603.40071112
2022-11-03,18:07:59.000,307,11029777,13365,0,1667498878,13144.110653160002,2.0392424399979063,53603.149174800004
2022-11-03,18:08:00.000,307,11029755,13765,0,1667498879,13143.672793009995,463.95463308000035,53603.16314904001
2022-11-03,18:08:01.000,307,11029731,13925,0,1667498880,13143.376395369989,2.1520285200022045,53603.0793036
2022-11-03,18:08:02.000,307,11029784,13365,0,1667498881,13143.019370939997,2.293011120003939,53602.9395612
2022-11-03,18:08:03.000,307,11029764,13725,0,1667498882,13142.554565549995,2.4198954599996796,53602.75090896
2022-11-03,18:08:04.000,307,11029752,13365,0,1667498883,13142.143650639999,2.603172840004845,53602.56225672
2022-11-03,18:08:05.000,307,11029815,13725,0,1667498884,13141.820307759997,2.6807132699977956,53602.42251432001
2022-11-03,18:08:06.000,307,11029678,13485,0,1667498885,13141.463283329991,464.63839869000367,53602.2408492
2022-11-03,18:08:07.000,307,11029761,13485,0,1667498886,13141.112995209995,2.8921871700003976,53602.05219696
2022-11-03,18:08:08.000,307,11029785,13605,0,1667498887,13140.816597569989,3.0049732500046957,53601.86354472
2022-11-03,18:08:09.000,307,11029738,13445,0,1667498888,13140.540408859997,3.0825136799976462,53601.65393112001
2022-11-03,18:08:10.000,307,11029719,13725,0,1667498889,13140.385473729992,3.216447150000022,53601.61899552
2022-11-03,18:08:11.000,307,11029711,13565,0,1667498890,13140.244011219991,3.392675399998552,53601.45829176
2022-11-03,18:08:12.000,307,11029787,13245,0,1667498891,13140.16991181,465.2869186500029,53601.185794080004
2022-11-03,18:08:13.000,307,11029771,13445,0,1667498892,13140.16991181,3.378577139999834,53601.12291
2022-11-03,18:08:14.000,307,11029799,13645,0,1667498893,13140.311374320001,927.0401792999983,53600.948232
2022-11-03,18:08:15.000,307,11029761,13525,0,1667498894,13140.547145169992,3.3010367099996074,53600.81547672001
2022-11-03,18:08:16.000,307,11029707,13565,0,1667498895,13140.857015429989,3.2587419300034526,53600.682721440004
2022-11-03,18:08:17.000,307,11029778,13645,0,1667498896,13141.18709462,3.1952997600019444,53600.54996616
2022-11-03,18:08:18.000,307,11029797,13805,0,1667498897,13141.624954769992,926.962638869998,53600.45214648
2022-11-03,18:08:19.000,307,11029677,13405,0,1667498898,13141.981979199998,3.2446436700047343,53600.417210880005
2022-11-03,18:08:20.000,307,11029706,13565,0,1667498899,13142.473729829995,3.272840190002171,53600.38227528
2022-11-03,18:08:21.000,307,11029818,13525,0,1667498900,13142.911589980002,3.336282360003679,53600.23554576
2022-11-03,18:08:22.000,307,11029753,13405,0,1667498901,13143.39660429999,465.2939677800023,53600.15868744
2022-11-03,18:08:23.000,307,11029741,13565,0,1667498902,13143.69973824999,3.5266088700009277,53600.1097776
2022-11-03,18:08:24.000,307,11029760,13645,0,1667498903,13144.090444230002,3.6816897300013807,53600.1097776
2022-11-03,18:08:25.000,307,11029756,13605,0,1667498904,13144.319478769998,3.8226723300031153,53600.1097776
2022-11-03,18:08:26.000,307,11029742,13805,0,1667498905,13144.649557959994,4.005949710001005,53600.18663592
2022-11-03,18:08:27.000,307,11029741,13605,0,1667498906,13144.81796570999,927.8719766400027,53600.06086776
2022-11-03,18:08:28.000,307,11029817,13805,0,1667498907,13145.053736559996,4.309062300002552,53600.1796488
2022-11-03,18:08:29.000,307,11029728,13565,0,1667498908,13145.141308589991,928.2596787900038,53600.04689352
2022-11-03,18:08:30.000,307,11029722,13445,0,1667498909,13145.323188959992,466.555762050004,53600.130738960004
2022-11-03,18:08:31.000,307,11029737,13485,0,1667498910,13145.417497299997,4.865943570002855,53600.200610160005
2022-11-03,18:08:32.000,307,11029732,13605,0,1667498911,13145.518541949998,466.9152676800004,53600.18663592
2022-11-03,18:08:33.000,307,11029667,13485,0,1667498912,13145.693686009989,467.0632994100015,53600.12375184001
2022-11-03,18:08:34.000,307,11029789,13445,0,1667498913,13145.882302689999,5.408726580004441,53600.17266168001
2022-11-03,18:08:35.000,307,11029750,13605,0,1667498914,13146.06418306,5.563807440004894,53600.11676472
2022-11-03,18:08:36.000,307,11029732,13525,0,1667498915,13146.475097969997,5.648397000004479,53600.151700320006
2022-11-03,18:08:37.000,307,11029781,13565,0,1667498916,13146.778231919998,5.859870899999805,53600.22855864
2022-11-03,18:08:38.000,307,11029754,13525,0,1667498917,13147.13525634999,5.937411330000032,53600.347339680004
2022-11-03,18:08:39.000,307,11029771,13765,0,1667498918,13147.46533554,6.106590449999203,53600.249520000005
2022-11-03,18:08:40.000,307,11029776,13765,0,1667498919,13147.936877239998,6.374457390003954,53600.32637832
2022-11-03,18:08:41.000,307,11029710,13565,0,1667498920,13148.509463589995,6.480194340001617,53600.45913360001
2022-11-03,18:08:42.000,307,11029710,13405,0,1667498921,13148.947323740002,468.4378797600002,53600.4940692
2022-11-03,18:08:43.000,307,11029698,13525,0,1667498922,13149.445810679994,468.45197801999893,53600.55695328001
2022-11-03,18:08:44.000,307,11029730,13645,0,1667498923,13149.94429762,468.38148671999807,53600.57092752
2022-11-03,18:08:45.000,307,11029803,13645,0,1667498924,13150.543829209993,6.444948690004821,53600.703682800005
2022-11-03,18:08:46.000,307,11029787,13805,0,1667498925,13151.069261389996,468.36033933,53600.7386184
2022-11-03,18:08:47.000,307,11029747,13565,0,1667498926,13151.486912610002,6.3956047800020315,53600.682721440004
2022-11-03,18:08:48.000,307,11029836,13885,0,1667498927,13152.14033468,468.1629636900034,53600.78054112
2022-11-03,18:08:49.000,307,11029761,13525,0,1667498928,13152.665766860002,6.141836100003275,53600.990154720006
2022-11-03,18:08:50.000,307,11029817,13645,0,1667498929,13153.25182582999,467.89509674999863,53601.087974400005
2022-11-03,18:08:51.000,307,11029709,13645,0,1667498930,13153.689685979996,929.6554065300006,53601.22072968
2022-11-03,18:08:52.000,307,11029757,13645,0,1667498931,13154.073655649998,929.4791782800021,53601.31854936001
2022-11-03,18:08:53.000,307,11029818,13565,0,1667498932,13154.45762532,467.57788589999836,53601.48624024001
2022-11-03,18:08:54.000,307,11029745,13565,0,1667498933,13154.63276937999,5.599053090001689,53601.52816296
2022-11-03,18:08:55.000,307,11029779,13685,0,1667498934,13154.71360509999,5.514463530002104,53601.74476368
2022-11-03,18:08:56.000,307,11029768,13565,0,1667498935,13154.902221780001,5.422824840003159,53601.86354472
2022-11-03,18:08:57.000,307,11029763,13485,0,1667498936,13154.908958089996,467.29592070000217,53602.05918408
2022-11-03,18:08:58.000,307,11029759,13685,0,1667498937,13154.855067609991,5.394628319998446,53602.261810560005
2022-11-03,18:08:59.000,307,11029749,13685,0,1667498938,13154.794440819991,5.36643180000101,53602.4853984
2022-11-03,18:09:00.000,307,11029775,13925,0,1667498939,13154.51151579999,5.436923100001877,53602.4853984
2022-11-03,18:09:01.000,307,11029807,13685,0,1667498940,13154.53846104,5.458070489999955,53602.764883200005
2022-11-03,18:09:02.000,307,11029731,13605,0,1667498941,13154.423943769994,5.5567583099982585,53602.89763848
2022-11-03,18:09:03.000,307,11029737,13485,0,1667498942,13154.39699853,467.5567385100003,53603.07231648001
2022-11-03,18:09:04.000,307,11029709,13765,0,1667498943,13154.343108049994,929.5426204500036,53603.267955840005
2022-11-03,18:09:05.000,307,11029718,13605,0,1667498944,13154.343108049994,5.902165680003236,53603.435646720005
2022-11-03,18:09:06.000,307,11029806,13565,0,1667498945,13154.356580669999,5.95150958999875,53603.603337600005
2022-11-03,18:09:07.000,307,11029702,13485,0,1667498946,13154.403734839994,467.9514897900008,53603.69417016001
2022-11-03,18:09:08.000,307,11029770,13685,0,1667498947,13154.59235151999,468.0431284799997,53603.8478868
2022-11-03,18:09:09.000,307,11029692,13605,0,1667498948,13154.774231889991,6.268720439999015,53604.02955192001
2022-11-03,18:09:10.000,307,11029703,13845,0,1667498949,13154.949375949996,468.0995215200019,53604.057500400006
2022-11-03,18:09:11.000,307,11029676,13445,0,1667498950,13155.158201559992,6.311015220002446,53604.28108824
2022-11-03,18:09:12.000,307,11029730,13565,0,1667498951,13155.434390269998,6.191180009998789,53604.36493368001
2022-11-03,18:09:13.000,307,11029796,13765,0,1667498952,13155.764469459995,467.9937845700042,53604.511663200006
2022-11-03,18:09:14.000,307,11029698,13685,0,1667498953,13156.141702820001,6.043148279997695,53604.70031544001
2022-11-03,18:09:15.000,307,11029739,13805,0,1667498954,13156.552617729998,5.916263940001954,53604.93787752001
2022-11-03,18:09:16.000,307,11029726,13565,0,1667498955,13156.983741569995,467.7470650200048,53605.12652976
2022-11-03,18:09:17.000,307,11029690,13645,0,1667498956,13157.414865409992,5.881018289997883,53605.2453108
2022-11-03,18:09:18.000,307,11029817,13605,0,1667498957,13157.758417219993,1391.5496497799977,53605.41300168
2022-11-03,18:09:19.000,307,11029829,13685,0,1667498958,13158.081760099994,5.930362200000673,53605.62261528
2022-11-03,18:09:20.000,307,11029748,13645,0,1667498959,13158.384894049996,467.85985110000183,53605.81126752
2022-11-03,18:09:21.000,307,11029759,13605,0,1667498960,13158.681291690002,6.155934360001993,53606.118700800005
2022-11-03,18:09:22.000,307,11029755,13565,0,1667498961,13158.876644679993,6.282818699997733,53606.32132728
2022-11-03,18:09:23.000,307,11029753,13645,0,1667498962,13158.964216709988,930.1770421500041,53606.48203104
2022-11-03,18:09:24.000,307,11029741,13925,0,1667498963,13159.038316119993,1392.2052188700036,53606.76850296
2022-11-03,18:09:25.000,307,11029779,13405,0,1667498964,13159.139360769994,468.5436167099979,53607.02003928001
2022-11-03,18:09:26.000,307,11029746,13925,0,1667498965,13159.22693279999,468.61410800999874,53607.222665760004
2022-11-03,18:09:27.000,307,11029703,13765,0,1667498966,13159.381867929995,930.564744299998,53607.53009904001
2022-11-03,18:09:28.000,307,11029750,13725,0,1667498967,13159.61763878,6.790356060002523,53607.68381568
2022-11-03,18:09:29.000,307,11029757,13525,0,1667498968,13159.961190590002,6.741012149999733,53607.9702876
2022-11-03,18:09:30.000,307,11029768,13725,0,1667498969,13160.358632879994,6.705766500002937,53608.249772400006
2022-11-03,18:09:31.000,307,11029739,13845,0,1667498970,13160.76954778999,468.5365675799985,53608.52925720001
2022-11-03,18:09:32.000,307,11029718,13845,0,1667498971,13161.153517459992,468.43083063000086,53608.752845040006
2022-11-03,18:09:33.000,307,11029807,13605,0,1667498972,13161.422969859988,468.24755325000297,53608.9484844
2022-11-03,18:09:34.000,307,11029738,13685,0,1667498973,13161.81367584,6.275769569998374,53609.11617528
2022-11-03,18:09:35.000,307,11029741,13805,0,1667498974,13162.056183,6.1841308799994295,53609.34675024001
2022-11-03,18:09:36.000,307,11029734,13605,0,1667498975,13162.231327059992,467.9091950100046,53609.59828656
2022-11-03,18:09:37.000,307,11029743,13885,0,1667498976,13162.352580639992,5.866920029999164,53609.87777136001
2022-11-03,18:09:38.000,307,11029742,13805,0,1667498977,13162.440152670002,5.606102220001048,53610.1712304
2022-11-03,18:09:39.000,307,11029746,13645,0,1667498978,13162.426680049997,5.302989629999502,53610.45071520001
2022-11-03,18:09:40.000,307,11029760,13405,0,1667498979,13162.366053259997,466.88707116000296,53610.67430304
2022-11-03,18:09:41.000,307,11029707,13725,0,1667498980,13162.224590749996,4.675617059998331,53610.89789088
2022-11-03,18:09:42.000,307,11029793,13885,0,1667498981,13162.069655619991,4.414799250000215,53611.10750448
2022-11-03,18:09:43.000,307,11029789,13885,0,1667498982,13161.86756631999,4.182177959999535,53611.26122112001
2022-11-03,18:09:44.000,307,11029746,13685,0,1667498983,13161.652004399999,3.9284092800007784,53611.42891200001
2022-11-03,18:09:45.000,307,11029789,13725,0,1667498984,13161.362343069988,3.7169353799981764,53611.69442256001
2022-11-03,18:09:46.000,307,11029732,13805,0,1667498985,13161.126572219997,3.540707129999646,53611.87608768
2022-11-03,18:09:47.000,307,11029744,13805,0,1667498986,13160.83017457999,3.4067736600045464,53612.00185584
2022-11-03,18:09:48.000,307,11029738,13685,0,1667498987,13160.452941219999,3.2657910600028117,53612.085701280004
2022-11-03,18:09:49.000,307,11029804,13925,0,1667498988,13160.304742399989,464.99085519000073,53612.30928912
2022-11-03,18:09:50.000,307,11029732,13725,0,1667498989,13160.143070959988,2.9979241199980606,53612.42807016
2022-11-03,18:09:51.000,307,11029771,14005,0,1667498990,13159.961190590002,2.863990650002961,53612.44903152
2022-11-03,18:09:52.000,307,11029684,14085,0,1667498991,13159.839937010001,2.7159589200018672,53612.62370952
2022-11-03,18:09:53.000,307,11029725,14205,0,1667498992,13159.718683430001,2.504485019999265,53612.58178680001
2022-11-03,18:09:54.000,307,11029727,14725,0,1667498993,13159.6984745,2.293011120003939,53612.637683760004
2022-11-03,18:09:55.000,307,11029714,14805,0,1667498994,13159.786046529996,463.8488961300027,53612.66563224
2022-11-03,18:09:56.000,307,11029732,14605,0,1667498995,13159.772573909991,463.55988179999986,53612.7215292
2022-11-03,18:09:57.000,307,11029733,14365,0,1667498996,13159.846673319997,1.447115520000807,53612.84729736001
2022-11-03,18:09:58.000,307,11029765,14565,0,1667498997,13159.772573909991,463.045295310003,53612.875245840005
2022-11-03,18:09:59.000,307,11029755,14165,0,1667498998,13159.738892360001,0.9818729399994481,53612.994026880006
2022-11-03,18:10:00.000,307,11029708,14205,0,1667498999,13159.53680306,0.7210551300013321,53613.16870488
2022-11-03,18:10:01.000,307,11029780,14325,0,1667499000,13159.20672386999,0.4884338400006527,53613.23857608
2022-11-03,18:10:02.000,307,11029727,14405,0,1667499001,13158.748654789997,0.347451239998918,53613.30146016001
2022-11-03,18:10:03.000,307,11029772,14245,0,1667499002,13158.31753095,0.16417386000102852,53613.37133136001
2022-11-03,18:10:04.000,307,11029716,14485,0,1667499003,13157.845989249989,461.75530452000385,53613.3853056
2022-11-03,18:10:05.000,307,11029758,14365,0,1667499004,13157.381183860001,461.5861254000047,53613.46216392
2022-11-03,18:10:06.000,307,11029756,14365,0,1667499005,13156.943323709995,-0.47729696999886073,53613.594919200004
2022-11-03,18:10:07.000,307,11029766,14165,0,1667499006,13156.559354039993,-0.6323778299993137,53613.65081616
2022-11-03,18:10:08.000,307,11029710,14245,0,1667499007,13156.249483779997,-0.702869130000181,53613.664790400006
2022-11-03,18:10:09.000,307,11029761,13925,0,1667499008,13156.033921859991,-0.7874586899997666,53613.68575176001
2022-11-03,18:10:10.000,307,11029735,13845,0,1667499009,13155.95982245,-0.9495886799995787,53613.7695972
2022-11-03,18:10:11.000,307,11029775,13885,0,1667499010,13155.79815101,-0.9848343299963744,53613.73466160001
2022-11-03,18:10:12.000,307,11029752,13725,0,1667499011,13155.663424809994,922.5710308800044,53613.74164872
2022-11-03,18:10:13.000,307,11029755,14005,0,1667499012,13155.474808129999,-1.1117186699993908,53613.74164872
2022-11-03,18:10:14.000,307,11029783,13805,0,1667499013,13155.387236099989,-1.1963082299989765,53613.75562296001
2022-11-03,18:10:15.000,307,11029762,13845,0,1667499014,13155.292927759998,-1.2386030099951313,53613.72068736
2022-11-03,18:10:16.000,307,11029746,13805,0,1667499015,13155.178410489993,460.5217067699996,53613.65780328001
2022-11-03,18:10:17.000,307,11029775,13845,0,1667499016,13155.030211669997,-1.3654873499981477,53613.63684192001
2022-11-03,18:10:18.000,307,11029734,13565,0,1667499017,13154.895485469991,460.4512154699987,53613.60889344001
2022-11-03,18:10:19.000,307,11029761,14165,0,1667499018,13154.794440819991,-1.492371690001164,53613.546009360005
2022-11-03,18:10:20.000,307,11029760,13765,0,1667499019,13154.727077719996,-1.4712242999958107,53613.525048
2022-11-03,18:10:21.000,307,11029794,13725,0,1667499020,13154.63950569,-1.5135190799992415,53613.44120256001
2022-11-03,18:10:22.000,307,11029777,13765,0,1667499021,13154.59908783,-1.6051577699981863,53613.308447280004
2022-11-03,18:10:23.000,307,11029753,13925,0,1667499022,13154.51825211,460.1762994000019,53613.2455632
2022-11-03,18:10:24.000,307,11029811,13925,0,1667499023,13154.464361629995,-1.7743368899973575,53613.18267912001
2022-11-03,18:10:25.000,307,11029744,13805,0,1667499024,13154.49130686999,-1.8941721000010148,53613.06389808001
2022-11-03,18:10:26.000,307,11029743,13885,0,1667499025,13154.45762532,-2.070400349999545,53613.0708852
2022-11-03,18:10:27.000,307,11029811,13805,0,1667499026,13154.444152699994,-2.3523655499957385,53613.01498824001
2022-11-03,18:10:28.000,307,11029708,13645,0,1667499027,13154.356580669999,-2.5497411899996223,53612.91716856001
2022-11-03,18:10:29.000,307,11029771,13885,0,1667499028,13154.39026221999,-2.789411609999661,53612.89620720001
2022-11-03,18:10:30.000,307,11029762,13765,0,1667499029,13154.356580669999,-2.9162959499954013,53612.88223296
2022-11-03,18:10:31.000,307,11029771,14005,0,1667499030,13154.316162809999,458.6818838399995,53612.805374640004
2022-11-03,18:10:32.000,307,11029721,13765,0,1667499031,13154.322899119994,458.5972942799999,53612.76345192
2022-11-03,18:10:33.000,307,11029736,13805,0,1667499032,13154.188172919989,458.4492625499988,53612.67261936
2022-11-03,18:10:34.000,307,11029757,13645,0,1667499033,13153.999556239993,-3.4590789599969867,53612.67960648001
2022-11-03,18:10:35.000,307,11029740,13805,0,1667499034,13153.911984209997,458.23073952000414,53612.72851632001
2022-11-03,18:10:36.000,307,11029788,14245,0,1667499035,13153.682949670001,-3.748093289999815,53612.66563224
2022-11-03,18:10:37.000,307,11029839,14205,0,1667499036,13153.426969889995,457.87123389000044,53612.5468512
2022-11-03,18:10:38.000,307,11029768,14485,0,1667499037,13153.164253799994,-4.06530414000008,53612.56082544001
2022-11-03,18:10:39.000,307,11029759,14245,0,1667499038,13152.827438300003,457.5469739100008,53612.45601864
2022-11-03,18:10:40.000,307,11029768,14325,0,1667499039,13152.477150179991,-4.4459571600018535,53612.38614744
2022-11-03,18:10:41.000,307,11029743,14525,0,1667499040,13152.16054361,-4.565792369998235,53612.37916032
2022-11-03,18:10:42.000,307,11029716,14405,0,1667499041,13151.736156079998,-4.713824099999329,53612.2324308
2022-11-03,18:10:43.000,307,11029721,14405,0,1667499042,13151.18377866,-4.861855830000422,53612.17653384001
2022-11-03,18:10:44.000,307,11029763,14725,0,1667499043,13150.631401239989,-5.031034949999594,53611.95993312001
2022-11-03,18:10:45.000,307,11029756,14405,0,1667499044,13150.166595850002,-5.136771899997257,53611.82717784
2022-11-03,18:10:46.000,307,11029734,14365,0,1667499045,13149.607482119995,-5.101526250000461,53611.72935816
2022-11-03,18:10:47.000,307,11029744,14445,0,1667499046,13149.041632079992,456.6799309199996,53611.59660288001
2022-11-03,18:10:48.000,307,11029751,14525,0,1667499047,13148.44210049,456.75747134999983,53611.484808960005
2022-11-03,18:10:49.000,307,11029764,14485,0,1667499048,13147.768469490002,-4.93234713000129,53611.254234
2022-11-03,18:10:50.000,307,11029721,14245,0,1667499049,13147.12178373,-4.861855830000422,53611.05160752001
2022-11-03,18:10:51.000,307,11029712,14405,0,1667499050,13146.663714649992,-4.770217140001478,53610.876929519996
2022-11-03,18:10:52.000,307,11029734,14325,0,1667499051,13146.08439199,-4.671529319995898,53610.72321288
2022-11-03,18:10:53.000,307,11029721,14405,0,1667499052,13145.444442539992,-4.544644980000157,53610.45770232
2022-11-03,18:10:54.000,307,11029778,14445,0,1667499053,13144.96616453,-4.467104549999931,53610.262062960006
2022-11-03,18:10:55.000,307,11029704,14445,0,1667499054,13144.433996039988,-4.431858899995859,53609.99655240001
2022-11-03,18:10:56.000,307,11029728,14485,0,1667499055,13144.103916849992,-4.488251939998008,53609.807900160005
2022-11-03,18:10:57.000,307,11029725,14605,0,1667499056,13143.773837659995,-4.4953010699973674,53609.59828656
2022-11-03,18:10:58.000,307,11029725,14645,0,1667499057,13143.45723108999,-4.756118879995483,53609.36072448
2022-11-03,18:10:59.000,307,11029744,14525,0,1667499058,13143.288823339994,-4.995789299995522,53609.14412376
2022-11-03,18:11:00.000,307,11029769,14445,0,1667499059,13143.181042379998,-5.277754499998991,53608.96245864001
2022-11-03,18:11:01.000,307,11029736,14485,0,1667499060,13143.120415589998,-5.587916219999897,53608.801754880005
2022-11-03,18:11:02.000,307,11029744,14485,0,1667499061,13143.133888210003,455.86928097000055,53608.55720568001
2022-11-03,18:11:03.000,307,11029709,14325,0,1667499062,13143.093470350002,-6.165944879998278,53608.3545792
2022-11-03,18:11:04.000,307,11029736,14405,0,1667499063,13143.167569759993,-6.426762689996394,53608.18688832
2022-11-03,18:11:05.000,307,11029718,14285,0,1667499064,13143.187778689993,-6.483155729998543,53608.01919744
2022-11-03,18:11:06.000,307,11029712,14485,0,1667499065,13143.127151899993,455.3194488299996,53607.90740352001
2022-11-03,18:11:07.000,307,11029771,14485,0,1667499066,13142.938535219997,-6.250534439997864,53607.71176416
2022-11-03,18:11:08.000,307,11029714,14365,0,1667499067,13142.473729829995,-5.961520110002311,53607.62093160001
2022-11-03,18:11:09.000,307,11029692,14285,0,1667499068,13141.833780380002,456.1230496499993,53607.46721496
2022-11-03,18:11:10.000,307,11029719,14485,0,1667499069,13141.112995209995,456.4684570200043,53607.31349832001
2022-11-03,18:11:11.000,307,11029734,14605,0,1667499070,13140.297901699996,-4.939396260000649,53607.15978168
2022-11-03,18:11:12.000,307,11029745,14485,0,1667499071,13139.327873059992,-4.558743239998876,53607.06894912001
2022-11-03,18:11:13.000,307,11029742,14565,0,1667499072,13138.297217629988,-4.135795440000948,53606.82439992
2022-11-03,18:11:14.000,307,11029790,14565,0,1667499073,13137.212671719994,-3.88907589000155,53606.75452872
2022-11-03,18:11:15.000,307,11029739,14525,0,1667499074,13136.18201628999,-3.6071106899980805,53606.65670904
2022-11-03,18:11:16.000,307,11029775,14405,0,1667499075,13135.09073407,-3.423833310000191,53606.46106968
2022-11-03,18:11:17.000,307,11029763,14285,0,1667499076,13134.08702387999,-3.416784180000832,53606.2235076
2022-11-03,18:11:18.000,307,11029742,14445,0,1667499077,13133.137204170001,-3.5507176499959314,53606.06280384001
2022-11-03,18:11:19.000,307,11029727,14485,0,1667499078,13132.335583279993,-3.7269459000017378,53605.89511296001
2022-11-03,18:11:20.000,307,11029726,14285,0,1667499079,13131.810151099991,-4.044156750002003,53605.74139632
2022-11-03,18:11:21.000,307,11029778,14405,0,1667499080,13131.318400469994,457.39189305000036,53605.53178272
2022-11-03,18:11:22.000,307,11029750,14565,0,1667499081,13131.055684379993,-4.784315400000196,53605.35710472
2022-11-03,18:11:23.000,307,11029723,14285,0,1667499082,13130.840122460002,-5.186115810000047,53605.19640096
2022-11-03,18:11:24.000,307,11029758,14365,0,1667499083,13130.759286740002,-5.594965349999256,53604.96582600001
2022-11-03,18:11:25.000,307,11029802,14285,0,1667499084,13130.739077810002,-5.97561837000103,53604.85403208
2022-11-03,18:11:26.000,307,11029768,14405,0,1667499085,13130.732341499992,-6.285780090001936,53604.69332832
2022-11-03,18:11:27.000,307,11029752,14365,0,1667499086,13130.718868880002,-6.504303119996621,53604.56756016
2022-11-03,18:11:28.000,307,11029743,14285,0,1667499087,13130.55719744,-6.631187459999637,53604.35794656
2022-11-03,18:11:29.000,307,11029746,14245,0,1667499088,13130.31469028,-6.631187459999637,53604.225191280006
2022-11-03,18:11:30.000,307,11029761,14245,0,1667499089,13130.025028949989,-6.638236589998996,53604.05051328001
2022-11-03,18:11:31.000,307,11029696,14285,0,1667499090,13129.688213449997,-6.546597900000052,53603.95968072001
2022-11-03,18:11:32.000,307,11029757,14005,0,1667499091,13129.21667175,-6.426762689996394,53603.81295120001
2022-11-03,18:11:33.000,307,11029764,14165,0,1667499092,13128.691239569998,-6.215288790001068,53603.69417016001
2022-11-03,18:11:34.000,307,11029782,14085,0,1667499093,13128.05802643,-5.92627445999824,53603.58936336
2022-11-03,18:11:35.000,307,11029732,14205,0,1667499094,13127.370922809998,-5.637260129995411,53603.45660808001
2022-11-03,18:11:36.000,307,11029747,14245,0,1667499095,13126.69729181,-5.404638840002008,53603.42167248
2022-11-03,18:11:37.000,307,11029746,14005,0,1667499096,13125.949561399997,-5.214312329997483,53603.1841104
2022-11-03,18:11:38.000,307,11029764,14045,0,1667499097,13125.41739291,456.78566787000454,53603.0793036
2022-11-03,18:11:39.000,307,11029780,14245,0,1667499098,13124.925642280003,-4.749069749996124,53603.030393760004
2022-11-03,18:11:40.000,307,11029746,14045,0,1667499099,13124.433891649991,-4.544644980000157,53602.87667712001
2022-11-03,18:11:41.000,307,11029827,14045,0,1667499100,13124.002767809994,457.4341878300038,53602.73693472001
2022-11-03,18:11:42.000,307,11029800,14245,0,1667499101,13123.706370170003,457.53992478000146,53602.63911504001
2022-11-03,18:11:43.000,307,11029778,13965,0,1667499102,13123.511017179997,457.6809073800032,53602.45744992
2022-11-03,18:11:44.000,307,11029768,14205,0,1667499103,13123.356082049992,919.5258067200048,53602.29674616
2022-11-03,18:11:45.000,307,11029762,13965,0,1667499104,13123.147256439996,457.7795952000015,53602.19892648
2022-11-03,18:11:46.000,307,11029780,13885,0,1667499105,13123.1203112,-3.8749776299955556,53602.08713256001
2022-11-03,18:11:47.000,307,11029763,13885,0,1667499106,13122.985584999995,-3.6705528599995887,53601.975338640004
2022-11-03,18:11:48.000,307,11029779,13925,0,1667499107,13122.87780404,-3.487275480001699,53601.877518960006
2022-11-03,18:11:49.000,307,11029790,14045,0,1667499108,13122.844122489994,-3.261703320000379,53601.77271216
2022-11-03,18:11:50.000,307,11029770,13845,0,1667499109,13122.763286769994,-2.993836379995628,53601.65393112001
2022-11-03,18:11:51.000,307,11029738,14045,0,1667499110,13122.736341529999,-2.7682642200015835,53601.56309856001
2022-11-03,18:11:52.000,307,11029770,14165,0,1667499111,13122.756550459999,-2.6061342300017714,53601.48624024001
2022-11-03,18:11:53.000,307,11029748,14405,0,1667499112,13122.621824259993,-2.380562070000451,53601.38842056
2022-11-03,18:11:54.000,307,11029742,14285,0,1667499113,13122.453416509998,-2.2395794699987164,53601.353484960004
2022-11-03,18:11:55.000,307,11029792,14085,0,1667499114,13122.345635550002,921.4572683400038,53601.304575120004
2022-11-03,18:11:56.000,307,11029759,14165,0,1667499115,13122.365844480002,-2.0351546999954735,53601.23470392
2022-11-03,18:11:57.000,307,11029755,14205,0,1667499116,13122.419734959993,-1.8659755799963023,53601.22072968
2022-11-03,18:11:58.000,307,11029743,14045,0,1667499117,13122.527515919988,-1.7038455899964902,53601.19976832001
2022-11-03,18:11:59.000,307,11029748,14205,0,1667499118,13122.662242119994,-1.5064699499998824,53601.10194864
2022-11-03,18:12:00.000,307,11029777,14045,0,1667499119,13122.763286769994,-1.3090943099959986,53601.02509032
2022-11-03,18:12:01.000,307,11029763,13965,0,1667499120,13123.01253023999,460.6697385000007,53601.00412896
2022-11-03,18:12:02.000,307,11029773,14365,0,1667499121,13123.322400500001,-0.9848343299963744,53600.990154720006
2022-11-03,18:12:03.000,307,11029779,13925,0,1667499122,13123.531226109997,461.0926862999986,53601.01111608001
2022-11-03,18:12:04.000,307,11029722,14165,0,1667499123,13123.780469579993,-0.42090392999671167,53600.96220624001
2022-11-03,18:12:05.000,307,11029801,13965,0,1667499124,13123.98929518999,-0.005005259998142719,53601.01111608001
2022-11-03,18:12:06.000,307,11029761,13805,0,1667499125,13124.09707615,462.22759623000456,53600.95521912
2022-11-03,18:12:07.000,307,11029716,14245,0,1667499126,13124.25201127999,0.7492516499987687,53600.97618048
2022-11-03,18:12:08.000,307,11029780,14285,0,1667499127,13124.29242913999,463.045295310003,53601.01111608001
2022-11-03,18:12:09.000,307,11029726,14365,0,1667499128,13124.27222020999,1.6303928999986965,53600.98316760001
2022-11-03,18:12:10.000,307,11029774,14445,0,1667499129,13124.285692829995,1.9828494000030332,53600.97618048
2022-11-03,18:12:11.000,307,11029769,14645,0,1667499130,13124.39347378999,926.0110063200045,53601.018103200004
2022-11-03,18:12:12.000,307,11029787,14405,0,1667499131,13124.609035709997,2.5608780600014143,53601.087974400005
2022-11-03,18:12:13.000,307,11029742,14605,0,1667499132,13124.811125009997,2.765302830004657,53601.06701304
2022-11-03,18:12:14.000,307,11029784,14245,0,1667499133,13125.154676819999,464.8005286800035,53601.157845600006
2022-11-03,18:12:15.000,307,11029776,14325,0,1667499134,13125.343293499995,3.1389067199997953,53601.21374256
2022-11-03,18:12:16.000,307,11029776,14005,0,1667499135,13125.680109,3.2939875800002483,53601.27662664001
2022-11-03,18:12:17.000,307,11029737,14165,0,1667499136,13125.989979259997,3.4208719200032647,53601.29758800001
2022-11-03,18:12:18.000,307,11029776,14125,0,1667499137,13126.394157859999,3.5759527800037176,53601.33951072
2022-11-03,18:12:19.000,307,11029737,14085,0,1667499138,13126.892644799991,465.6957681900021,53601.423356160005
2022-11-03,18:12:20.000,307,11029796,13965,0,1667499139,13127.269878159997,4.034146229998441,53601.38842056
2022-11-03,18:12:21.000,307,11029767,14005,0,1667499140,13127.73468355,4.316111430001911,53601.45829176
2022-11-03,18:12:22.000,307,11029797,14005,0,1667499141,13128.091707979991,4.633322280002176,53601.51418872001
2022-11-03,18:12:23.000,307,11029772,14085,0,1667499142,13128.475677649993,5.013975300003949,53601.5072016
2022-11-03,18:12:24.000,307,11029799,14005,0,1667499143,13128.90680148999,5.36643180000101,53601.59803416
2022-11-03,18:12:25.000,307,11029802,14125,0,1667499144,13129.304243779996,467.62722981000115,53601.709828080006
2022-11-03,18:12:26.000,307,11029773,14165,0,1667499145,13129.620850350002,6.057246540003689,53601.87053184001
2022-11-03,18:12:27.000,307,11029782,14245,0,1667499146,13129.775785479993,6.282818699997733,53601.91944168001
2022-11-03,18:12:28.000,307,11029791,14325,0,1667499147,13130.004820019989,6.480194340001617,53602.00328712
2022-11-03,18:12:29.000,307,11029773,14325,0,1667499148,13130.240590869995,6.6070786800046335,53602.1011068
2022-11-03,18:12:30.000,307,11029774,14285,0,1667499149,13130.45615279,6.790356060002523,53602.22687496
2022-11-03,18:12:31.000,307,11029803,14405,0,1667499150,13130.658242090001,6.987731699999131,53602.39456584
2022-11-03,18:12:32.000,307,11029765,14405,0,1667499151,13130.779495670002,7.178058210003655,53602.499372640006
2022-11-03,18:12:33.000,307,11029766,14485,0,1667499152,13130.819913530002,469.25557883999863,53602.597192320005
2022-11-03,18:12:34.000,307,11029771,14245,0,1667499153,13130.860331390002,7.523465580001357,53602.715973360006
2022-11-03,18:12:35.000,307,11029757,14645,0,1667499154,13130.887276629997,7.692644700000528,53602.87667712001
2022-11-03,18:12:36.000,307,11029783,14325,0,1667499155,13130.766023049997,7.8618238199996995,53602.883664240006
2022-11-03,18:12:37.000,307,11029760,14485,0,1667499156,13130.813177219992,931.7419490100001,53603.0094324
2022-11-03,18:12:38.000,307,11029750,14525,0,1667499157,13130.853595079992,8.08034685000166,53603.05834224
2022-11-03,18:12:39.000,307,11029778,14365,0,1667499158,13130.961376040003,8.186083799999324,53603.16314904001
2022-11-03,18:12:40.000,307,11029774,14685,0,1667499159,13131.062420689988,932.0591598600004,53603.29590432
2022-11-03,18:12:41.000,307,11029780,14445,0,1667499160,13131.102838549989,8.235427710002114,53603.505517920006
2022-11-03,18:12:42.000,307,11029770,14405,0,1667499161,13131.129783789998,8.26362422999955,53603.63128608
2022-11-03,18:12:43.000,307,11029769,14365,0,1667499162,13131.136520099994,470.22130964999815,53603.673208800006
2022-11-03,18:12:44.000,307,11029744,14245,0,1667499163,13131.210619509999,470.24950617000286,53603.819938320004
2022-11-03,18:12:45.000,307,11029720,14565,0,1667499164,13131.26450998999,8.43985247999808,53603.917758
2022-11-03,18:12:46.000,307,11029795,14365,0,1667499165,13131.37229095,470.39753790000395,53604.106410240005
2022-11-03,18:12:47.000,307,11029808,14565,0,1667499166,13131.4733356,8.573785950000456,53604.18326856
2022-11-03,18:12:48.000,307,11029760,14445,0,1667499167,13131.55417132,8.735915940000268,53604.21820416001
2022-11-03,18:12:49.000,307,11029772,14445,0,1667499168,13131.803414789996,8.940340710003511,53604.37890792
2022-11-03,18:12:50.000,307,11029784,14365,0,1667499169,13132.045921949997,471.1447456800015,53604.539611680004
2022-11-03,18:12:51.000,307,11029764,14485,0,1667499170,13132.241274939988,9.53951675999997,53604.60249576001
2022-11-03,18:12:52.000,307,11029770,14565,0,1667499171,13132.490518409999,9.835580220002157,53604.6863412
2022-11-03,18:12:53.000,307,11029772,14445,0,1667499172,13132.70608032999,10.082299770001555,53604.81909648001
2022-11-03,18:12:54.000,307,11029815,14365,0,1667499173,13132.91490594,10.258528020000085,53604.96582600001
2022-11-03,18:12:55.000,307,11029761,14525,0,1667499174,13132.97553273,472.38539255999785,53605.04967144
2022-11-03,18:12:56.000,307,11029744,14525,0,1667499175,13133.116995240001,10.62508278000314,53605.231336560006
2022-11-03,18:12:57.000,307,11029795,14285,0,1667499176,13133.251721439992,10.80131103000167,53605.350117600006
2022-11-03,18:12:58.000,307,11029780,14485,0,1667499177,13133.339293470002,10.864753200003179,53605.4549244
2022-11-03,18:12:59.000,307,11029733,14205,0,1667499178,13133.420129190003,10.928195370004687,53605.69248648
2022-11-03,18:13:00.000,307,11029722,14565,0,1667499179,13133.467283359998,1396.773055110003,53605.783319040005
2022-11-03,18:13:01.000,307,11029779,14605,0,1667499180,13133.460547049988,11.062128839999787,53605.88812584
2022-11-03,18:13:02.000,307,11029747,14285,0,1667499181,13133.467283359998,11.048030580001068,53605.99293264001
2022-11-03,18:13:03.000,307,11029758,14525,0,1667499182,13133.467283359998,10.956391890002124,53606.09075232001
2022-11-03,18:13:04.000,307,11029791,14525,0,1667499183,13133.447074429998,10.914097109998693,53606.18158488001
2022-11-03,18:13:05.000,307,11029749,14405,0,1667499184,13133.467283359998,10.942293630003405,53606.32831440001
2022-11-03,18:13:06.000,307,11029743,14445,0,1667499185,13133.608745869999,10.885900590001256,53606.48203104
2022-11-03,18:13:07.000,307,11029762,14445,0,1667499186,13133.669372659999,472.74489819000155,53606.57985072
2022-11-03,18:13:08.000,307,11029774,14245,0,1667499187,13133.729999449999,10.815409290000389,53606.73356736001
2022-11-03,18:13:09.000,307,11029795,14605,0,1667499188,13133.696317899994,10.787212770002952,53606.7475416
2022-11-03,18:13:10.000,307,11029787,14565,0,1667499189,13133.736735759994,10.744917989999522,53606.97112944
2022-11-03,18:13:11.000,307,11029777,14405,0,1667499190,13133.75020838,472.6039155899998,53607.075936240006
2022-11-03,18:13:12.000,307,11029774,14445,0,1667499191,13133.74347206999,10.603935389997787,53607.243627120006
2022-11-03,18:13:13.000,307,11029783,14445,0,1667499192,13133.615482179994,10.596886259998428,53607.25061424
2022-11-03,18:13:14.000,307,11029750,14205,0,1667499193,13133.595273249994,10.540493220003555,53607.390356640004
2022-11-03,18:13:15.000,307,11029738,14365,0,1667499194,13133.575064319994,472.33604865000234,53607.48817632
2022-11-03,18:13:16.000,307,11029757,14525,0,1667499195,13133.474019669993,934.1668497299979,53607.676828560005
2022-11-03,18:13:17.000,307,11029779,14485,0,1667499196,13133.366238709998,10.16688933000114,53607.73971264001
2022-11-03,18:13:18.000,307,11029757,14645,0,1667499197,13133.211303579992,10.082299770001555,53607.77464824
2022-11-03,18:13:19.000,307,11029777,14245,0,1667499198,13133.110258929992,471.9131008500044,53607.85849368001
2022-11-03,18:13:20.000,307,11029750,14485,0,1667499199,13133.042895829996,9.891973260004306,53607.94233912
2022-11-03,18:13:21.000,307,11029768,14325,0,1667499200,13132.982269039996,471.68047956000373,53608.061120160004
2022-11-03,18:13:22.000,307,11029779,14285,0,1667499201,13132.941851179996,471.5253987000033,53608.13797848
2022-11-03,18:13:23.000,307,11029705,14445,0,1667499202,13132.87448808,9.511320240002533,53608.15195272001
2022-11-03,18:13:24.000,307,11029770,14365,0,1667499203,13132.80712497999,933.2081680499978,53608.19387544001
2022-11-03,18:13:25.000,307,11029790,14445,0,1667499204,13132.861015459996,9.250502430004417,53608.249772400006
2022-11-03,18:13:26.000,307,11029748,14325,0,1667499205,13132.948587489991,9.165912870004831,53608.31964360001
2022-11-03,18:13:27.000,307,11029771,14525,0,1667499206,13133.015950590001,470.9473700400049,53608.36855344001
2022-11-03,18:13:28.000,307,11029758,14525,0,1667499207,13132.948587489991,932.7993185099986,53608.34060496001
2022-11-03,18:13:29.000,307,11029766,14605,0,1667499208,13132.995741660001,8.876898540002003,53608.466373120005
2022-11-03,18:13:30.000,307,11029786,14405,0,1667499209,13133.110258929992,8.785259850003058,53608.5991284
2022-11-03,18:13:31.000,307,11029782,14605,0,1667499210,13133.110258929992,8.67247376999876,53608.62008976
2022-11-03,18:13:32.000,307,11029730,14365,0,1667499211,13133.103522619997,470.5455696299978,53608.66201248
2022-11-03,18:13:33.000,307,11029781,14525,0,1667499212,13133.083313689996,8.630178990002605,53608.69694808001
2022-11-03,18:13:34.000,307,11029749,14405,0,1667499213,13133.015950590001,470.5244222399997,53608.72489656001
2022-11-03,18:13:35.000,307,11029777,14485,0,1667499214,13132.91490594,8.616080730003887,53608.78778064
2022-11-03,18:13:36.000,307,11029686,14365,0,1667499215,13132.89469701,8.67247376999876,53608.79476776001
2022-11-03,18:13:37.000,307,11029761,14445,0,1667499216,13132.88796069999,8.6654246399994,53608.92752304
2022-11-03,18:13:38.000,307,11029756,14245,0,1667499217,13132.820597599995,8.658375510000042,53608.9484844
2022-11-03,18:13:39.000,307,11029746,14405,0,1667499218,13132.91490594,470.5385204999984,53609.032329839996
2022-11-03,18:13:40.000,307,11029758,14685,0,1667499219,13132.968796419991,8.623129860003246,53609.067265440004
2022-11-03,18:13:41.000,307,11029752,14445,0,1667499220,13133.150676789992,8.580835079999815,53609.14412376
2022-11-03,18:13:42.000,307,11029734,14485,0,1667499221,13133.298875610002,8.53854030000366,53609.24893056001
2022-11-03,18:13:43.000,307,11029760,14565,0,1667499222,13133.426865499998,8.531491170004301,53609.17905936001
2022-11-03,18:13:44.000,307,11029726,14685,0,1667499223,13133.608745869999,8.446901610004716,53609.24194344
2022-11-03,18:13:45.000,307,11029763,14445,0,1667499224,13133.837780409995,8.411655960000644,53609.37469872001
2022-11-03,18:13:46.000,307,11029751,14405,0,1667499225,13134.120705429996,8.355262919998495,53609.44456992001
2022-11-03,18:13:47.000,307,11029762,14485,0,1667499226,13134.309322109992,470.1578674800039,53609.48649264
2022-11-03,18:13:48.000,307,11029788,14445,0,1667499227,13134.464257239997,8.214280320004036,53609.535402479996
2022-11-03,18:13:49.000,307,11029780,14445,0,1667499228,13134.605719749998,470.0168848800022,53609.58431232001
2022-11-03,18:13:50.000,307,11029777,14365,0,1667499229,13134.673082849993,469.9534427100007,53609.6471964
2022-11-03,18:13:51.000,307,11029781,14565,0,1667499230,13134.821281669989,469.8195092399983,53609.69610624
2022-11-03,18:13:52.000,307,11029770,14325,0,1667499231,13134.90211738999,7.8124799100041855,53609.7869388
2022-11-03,18:13:53.000,307,11029751,14245,0,1667499232,13134.794336429994,7.7278903500046,53609.74501608
2022-11-03,18:13:54.000,307,11029808,14245,0,1667499233,13134.848226909999,469.4741018700006,53609.84982288001
2022-11-03,18:13:55.000,307,11029735,14325,0,1667499234,13134.96274417999,7.460023409999849,53609.926681200006
2022-11-03,18:13:56.000,307,11029765,14485,0,1667499235,13134.96948049,7.319040809998114,53609.91270696
2022-11-03,18:13:57.000,307,11029774,14565,0,1667499236,13135.07052514,7.114616040002147,53610.094372080006
2022-11-03,18:13:58.000,307,11029750,14565,0,1667499237,13135.06378882999,468.818532780002,53610.12232056
2022-11-03,18:13:59.000,307,11029766,14445,0,1667499238,13135.036843589995,6.726913890001015,53610.08738496001
2022-11-03,18:14:00.000,307,11029784,14365,0,1667499239,13134.996425729994,6.494292600000335,53610.10834632
2022-11-03,18:14:01.000,307,11029792,14485,0,1667499240,13134.949271559999,468.12066890999995,53610.06642360001
2022-11-03,18:14:02.000,307,11029798,14485,0,1667499241,13135.00316203999,5.95150958999875,53610.16424328001
2022-11-03,18:14:03.000,307,11029767,14445,0,1667499242,13135.00989835,5.77528134000022,53610.24808872
2022-11-03,18:14:04.000,307,11029749,14245,0,1667499243,13134.98295310999,467.51444373000413,53610.23411448001
2022-11-03,18:14:05.000,307,11029766,14405,0,1667499244,13134.96274417999,5.5567583099982585,53610.241101600004
2022-11-03,18:14:06.000,307,11029763,14565,0,1667499245,13134.915590009994,5.535610920000181,53610.15026904
2022-11-03,18:14:07.000,307,11029772,14445,0,1667499246,13134.908853699999,5.570856570004253,53610.18520464001
2022-11-03,18:14:08.000,307,11029799,14605,0,1667499247,13134.996425729994,467.4862472099994,53610.25507584001
2022-11-03,18:14:09.000,307,11029751,14565,0,1667499248,13134.996425729994,467.5496893800009,53610.26905008
2022-11-03,18:14:10.000,307,11029786,14445,0,1667499249,13135.04357989999,467.7047702400014,53610.2760372
2022-11-03,18:14:11.000,307,11029738,14245,0,1667499250,13135.09073407,5.9233130700013135,53610.28302432001
2022-11-03,18:14:12.000,307,11029728,14565,0,1667499251,13135.00316203999,6.120688709997921,53610.29699856
2022-11-03,18:14:13.000,307,11029781,14125,0,1667499252,13134.908853699999,6.247573050000938,53610.24808872
2022-11-03,18:14:14.000,307,11029729,14405,0,1667499253,13134.848226909999,468.21935672999825,53610.28302432001
2022-11-03,18:14:15.000,307,11029739,14405,0,1667499254,13134.828017979999,6.388555650002672,53610.33193416001
2022-11-03,18:14:16.000,307,11029824,14285,0,1667499255,13134.848226909999,6.430850429998827,53610.32494704
2022-11-03,18:14:17.000,307,11029747,14365,0,1667499256,13134.625928679998,6.543636510003125,53610.241101600004
2022-11-03,18:14:18.000,307,11029786,14405,0,1667499257,13134.470993549992,468.39558498000406,53610.26905008
2022-11-03,18:14:19.000,307,11029758,14325,0,1667499258,13134.329531039992,468.3250936800032,53610.29001144
2022-11-03,18:14:20.000,307,11029734,14245,0,1667499259,13134.188068529991,6.423801299999468,53610.24808872
2022-11-03,18:14:21.000,307,11029748,14165,0,1667499260,13134.02639708999,6.311015220002446,53610.262062960006
2022-11-03,18:14:22.000,307,11029787,14485,0,1667499261,13133.91187982,6.275769569998374,53610.1712304
2022-11-03,18:14:23.000,307,11029781,14605,0,1667499262,13133.77041731,6.261671309999656,53609.975591040005
2022-11-03,18:14:24.000,307,11029762,14445,0,1667499263,13133.857989339995,6.198229139998148,53610.00353952
2022-11-03,18:14:25.000,307,11029789,14485,0,1667499264,13133.81083517,6.198229139998148,53609.93366832
2022-11-03,18:14:26.000,307,11029764,14485,0,1667499265,13133.797362549994,6.191180009998789,53610.031488
2022-11-03,18:14:27.000,307,11029784,14485,0,1667499266,13133.709790519999,468.1136197800006,53610.04546224001
2022-11-03,18:14:28.000,307,11029751,14365,0,1667499267,13133.676108969994,6.353309999998601,53609.98257816
2022-11-03,18:14:29.000,307,11029735,14565,0,1667499268,13133.709790519999,6.40970304000075,53609.91969408001
2022-11-03,18:14:30.000,307,11029805,14365,0,1667499269,13133.75020838,468.36033933,53609.975591040005
2022-11-03,18:14:31.000,307,11029800,14525,0,1667499270,13133.89167089,6.592980419998639,53609.905719840004
2022-11-03,18:14:32.000,307,11029773,14685,0,1667499271,13133.88493457999,468.57886236000195,53609.86379712
2022-11-03,18:14:33.000,307,11029804,14565,0,1667499272,13133.959033989995,6.698717370003578,53609.807900160005
2022-11-03,18:14:34.000,307,11029789,14365,0,1667499273,13133.91187982,6.741012149999733,53609.84982288001
2022-11-03,18:14:35.000,307,11029739,14525,0,1667499274,13133.92535243999,6.825601709999319,53609.81488728
2022-11-03,18:14:36.000,307,11029822,14325,0,1667499275,13133.898407199995,930.5576951699986,53609.87777136001
2022-11-03,18:14:37.000,307,11029795,14605,0,1667499276,13133.676108969994,6.790356060002523,53609.80091304001
2022-11-03,18:14:38.000,307,11029796,14445,0,1667499277,13133.554855389993,6.769208670004446,53609.73104184001
2022-11-03,18:14:39.000,307,11029767,14245,0,1667499278,13133.467283359998,930.473105609999,53609.856810000005
2022-11-03,18:14:40.000,307,11029759,14285,0,1667499279,13133.312348229992,6.68461911000486,53609.807900160005
2022-11-03,18:14:41.000,307,11029753,14645,0,1667499280,13133.184358339997,6.705766500002937,53609.7869388
2022-11-03,18:14:42.000,307,11029797,14205,0,1667499281,13133.090049999992,6.642324330001429,53609.77296456
2022-11-03,18:14:43.000,307,11029836,14405,0,1667499282,13132.962060109996,930.3955651799988,53609.758990320006
2022-11-03,18:14:44.000,307,11029760,14205,0,1667499283,13132.901433319996,6.642324330001429,53609.77296456
2022-11-03,18:14:45.000,307,11029805,14405,0,1667499284,13132.93511487,6.614127810003993,53609.80091304001
2022-11-03,18:14:46.000,307,11029781,14285,0,1667499285,13132.86775176999,468.5083710600011,53609.72405472
2022-11-03,18:14:47.000,307,11029789,14325,0,1667499286,13132.881224389996,6.58593128999928,53609.7170676
2022-11-03,18:14:48.000,307,11029772,14485,0,1667499287,13132.928378559991,468.43083063000086,53609.703093359996
2022-11-03,18:14:49.000,307,11029767,14245,0,1667499288,13132.995741660001,468.4378797600002,53609.68213200001
2022-11-03,18:14:50.000,307,11029753,14245,0,1667499289,13133.137204170001,930.3744177900007,53609.807900160005
2022-11-03,18:14:51.000,307,11029789,14245,0,1667499290,13133.177622030002,468.5365675799985,53609.84283576
2022-11-03,18:14:52.000,307,11029806,14245,0,1667499291,13133.251721439992,6.7128156300022965,53609.86379712
2022-11-03,18:14:53.000,307,11029774,13965,0,1667499292,13133.325820849997,468.61410800999874,53609.81488728
2022-11-03,18:14:54.000,307,11029765,14005,0,1667499293,13133.305611919997,6.783306930003164,53609.79392592
2022-11-03,18:14:55.000,307,11029816,14165,0,1667499294,13133.271930369992,6.797405190001882,53609.88475848
2022-11-03,18:14:56.000,307,11029758,14245,0,1667499295,13133.305611919997,6.755110409998451,53609.856810000005
2022-11-03,18:14:57.000,307,11029790,14165,0,1667499296,13133.231512509992,6.748061279999092,53609.926681200006
2022-11-03,18:14:58.000,307,11029800,14005,0,1667499297,13133.130467859992,930.5013021300038,53609.88475848
2022-11-03,18:14:59.000,307,11029779,14165,0,1667499298,13133.103522619997,468.66345192000153,53609.926681200006
2022-11-03,18:15:00.000,307,11029765,13925,0,1667499299,13133.069841069992,6.783306930003164,53609.926681200006
2022-11-03,18:15:01.000,307,11029740,13885,0,1667499300,13132.901433319996,6.783306930003164,53609.96860392001
2022-11-03,18:15:02.000,307,11029780,14085,0,1667499301,13132.759970809995,6.825601709999319,53609.91270696
2022-11-03,18:15:03.000,307,11029795,14045,0,1667499302,13132.61177199,6.903142139999545,53609.870784239996
2022-11-03,18:15:04.000,307,11029828,14165,0,1667499303,13132.490518409999,6.86084736000339,53609.82886152001
2022-11-03,18:15:05.000,307,11029786,14245,0,1667499304,13132.450100549999,6.776257800003805,53609.870784239996
2022-11-03,18:15:06.000,307,11029758,14045,0,1667499305,13132.423155309989,468.57886236000195,53609.870784239996
2022-11-03,18:15:07.000,307,11029778,14205,0,1667499306,13132.254747559993,6.642324330001429,53609.82886152001
2022-11-03,18:15:08.000,307,11029812,14365,0,1667499307,13131.998767780002,6.487243470000976,53609.80091304001
2022-11-03,18:15:09.000,307,11029816,14325,0,1667499308,13131.850568959992,468.31804455000383,53609.703093359996
2022-11-03,18:15:10.000,307,11029784,14685,0,1667499309,13131.65521597,6.367408260004595,53609.63322216001
2022-11-03,18:15:11.000,307,11029745,14685,0,1667499310,13131.60806179999,6.289867830004368,53609.570338080004
2022-11-03,18:15:12.000,307,11029788,14565,0,1667499311,13131.55417132,6.198229139998148,53609.507454
2022-11-03,18:15:13.000,307,11029754,14365,0,1667499312,13131.54743500999,6.198229139998148,53609.39566008001
2022-11-03,18:15:14.000,307,11029797,14685,0,1667499313,13131.52722607999,6.162983490001352,53609.38867296
2022-11-03,18:15:15.000,307,11029781,14325,0,1667499314,13131.61479811,6.198229139998148,53609.4375828
2022-11-03,18:15:16.000,307,11029775,14365,0,1667499315,13131.50701714999,6.247573050000938,53609.43059568
2022-11-03,18:15:17.000,307,11029770,14445,0,1667499316,13131.37229095,468.1982093400002,53609.38168584
2022-11-03,18:15:18.000,307,11029790,14525,0,1667499317,13131.257773679994,6.388555650002672,53609.33976312
2022-11-03,18:15:19.000,307,11029810,14445,0,1667499318,13131.156729029994,6.4519978200041805,53609.304827520005
2022-11-03,18:15:20.000,307,11029823,14285,0,1667499319,13130.947903419998,468.33214281000255,53609.15809800001
2022-11-03,18:15:21.000,307,11029780,14565,0,1667499320,13131.001793899988,468.30394628999784,53609.29784040001
2022-11-03,18:15:22.000,307,11029806,14405,0,1667499321,13130.954639729993,6.388555650002672,53609.33976312
2022-11-03,18:15:23.000,307,11029812,14365,0,1667499322,13130.759286740002,6.3462608699992415,53609.31880176
2022-11-03,18:15:24.000,307,11029780,14325,0,1667499323,13130.53698851,6.303966090003087,53609.31880176
2022-11-03,18:15:25.000,307,11029816,14405,0,1667499324,13130.395526,6.254622180000297,53609.31181464
2022-11-03,18:15:26.000,307,11029779,14365,0,1667499325,13130.20690931999,6.155934360001993,53609.304827520005
2022-11-03,18:15:27.000,307,11029761,14365,0,1667499326,13129.910511679998,6.057246540003689,53609.304827520005
2022-11-03,18:15:28.000,307,11029796,14605,0,1667499327,13129.681477140002,5.972656980004103,53609.21399496
2022-11-03,18:15:29.000,307,11029775,14205,0,1667499328,13129.310980089991,5.888067420004518,53609.22098208
2022-11-03,18:15:30.000,307,11029797,14125,0,1667499329,13128.980900899995,5.732986560004065,53609.24893056001
2022-11-03,18:15:31.000,307,11029819,14245,0,1667499330,13128.644085399988,5.697740909999993,53609.28386616
2022-11-03,18:15:32.000,307,11029790,14445,0,1667499331,13128.260115730001,5.627249609999126,53609.21399496
2022-11-03,18:15:33.000,307,11029783,14365,0,1667499332,13127.91656392,467.4510015600026,53609.03931696001
2022-11-03,18:15:34.000,307,11029826,14285,0,1667499333,13127.573012109999,5.4510213600005955,53609.067265440004
2022-11-03,18:15:35.000,307,11029749,14205,0,1667499334,13127.337241259993,5.331186150004214,53608.91354880001
2022-11-03,18:15:36.000,307,11029840,14445,0,1667499335,13127.087997789997,5.204301810001198,53608.9484844
2022-11-03,18:15:37.000,307,11029762,14445,0,1667499336,13126.939798970001,466.97166072000255,53608.87162608001
2022-11-03,18:15:38.000,307,11029793,14365,0,1667499337,13126.69729181,5.028073560002667,53608.85765184
2022-11-03,18:15:39.000,307,11029806,14245,0,1667499338,13126.542356679995,4.999877039997955,53608.850664720005
2022-11-03,18:15:40.000,307,11029788,14285,0,1667499339,13126.394157859999,4.978729649999877,53608.81572912
2022-11-03,18:15:41.000,307,11029777,14165,0,1667499340,13126.171859629998,4.992827909998596,53608.731883680004
2022-11-03,18:15:42.000,307,11029814,14205,0,1667499341,13126.084287600002,4.992827909998596,53608.65502536001
2022-11-03,18:15:43.000,307,11029811,14205,0,1667499342,13125.969770329997,466.92231680999976,53608.54323144
2022-11-03,18:15:44.000,307,11029794,14245,0,1667499343,13125.909143539997,466.92231680999976,53608.45938600001
2022-11-03,18:15:45.000,307,11029798,14205,0,1667499344,13125.989979259997,5.021024430003308,53608.4244504
2022-11-03,18:15:46.000,307,11029823,14245,0,1667499345,13126.091023909998,5.028073560002667,53608.466373120005
2022-11-03,18:15:47.000,307,11029778,14165,0,1667499346,13126.070814979998,466.8659237700049,53608.347592080005
2022-11-03,18:15:48.000,307,11029778,14125,0,1667499347,13126.111232839998,466.78838334000466,53608.32663072
2022-11-03,18:15:49.000,307,11029801,14045,0,1667499348,13125.949561399997,4.90823834999901,53608.15195272001
2022-11-03,18:15:50.000,307,11029776,14045,0,1667499349,13125.882198300002,4.844796180004778,53608.15195272001
2022-11-03,18:15:51.000,307,11029821,13965,0,1667499350,13125.821571510001,4.7743048800039105,53608.10304288001
2022-11-03,18:15:52.000,307,11029779,13965,0,1667499351,13125.733999479991,4.710862710002402,53607.93535200001
2022-11-03,18:15:53.000,307,11029837,13965,0,1667499352,13125.53191017999,4.724960970001121,53607.87945504
2022-11-03,18:15:54.000,307,11029801,13805,0,1667499353,13125.363502429995,4.626273150002817,53607.80958384
2022-11-03,18:15:55.000,307,11029836,13925,0,1667499354,13125.087313719989,4.555781850001949,53607.75368688
2022-11-03,18:15:56.000,307,11029788,14125,0,1667499355,13124.811125009997,466.2737968500005,53607.64888008001
2022-11-03,18:15:57.000,307,11029820,14125,0,1667499356,13124.575354159992,4.266767519999121,53607.64888008001
2022-11-03,18:15:58.000,307,11029842,13965,0,1667499357,13124.29916545,4.1469323100027395,53607.56503464
2022-11-03,18:15:59.000,307,11029801,14125,0,1667499358,13124.07013090999,927.7732888200044,53607.42529224
2022-11-03,18:16:00.000,307,11029805,13925,0,1667499359,13123.753524339998,3.970704060004209,53607.33445968001
2022-11-03,18:16:01.000,307,11029809,14085,0,1667499360,13123.531226109997,3.9777531900035683,53607.25760136
2022-11-03,18:16:02.000,307,11029787,13885,0,1667499361,13123.281982640001,3.956605799998215,53607.13882032
2022-11-03,18:16:03.000,307,11029835,13885,0,1667499362,13122.99232130999,465.8437999200032,53607.02003928001
2022-11-03,18:16:04.000,307,11029802,13845,0,1667499363,13122.796968319999,3.96365493000485,53606.92920672001
2022-11-03,18:16:05.000,307,11029814,13965,0,1667499364,13122.453416509998,3.9284092800007784,53606.789464320005
2022-11-03,18:16:06.000,307,11029786,14165,0,1667499365,13122.311953999997,3.808574070004397,53606.64273480001
2022-11-03,18:16:07.000,307,11029804,14045,0,1667499366,13122.204173040001,465.56183471999975,53606.52395376001
2022-11-03,18:16:08.000,307,11029840,14085,0,1667499367,13122.049237909996,3.590051040002436,53606.34927576001
2022-11-03,18:16:09.000,307,11029757,14125,0,1667499368,13121.96166588,3.5266088700009277,53606.18857200001
2022-11-03,18:16:10.000,307,11029828,13765,0,1667499369,13121.95492956999,3.477264959998138,53606.16062352001
2022-11-03,18:16:11.000,307,11029803,13925,0,1667499370,13121.91451170999,3.4067736600045464,53606.069790960006
2022-11-03,18:16:12.000,307,11029787,14045,0,1667499371,13121.907775399995,465.20232909000333,53605.9090872
2022-11-03,18:16:13.000,307,11029831,13965,0,1667499372,13121.79325812999,3.3080858399989665,53605.79030616
2022-11-03,18:16:14.000,307,11029827,13845,0,1667499373,13121.75957658,3.2023488900013035,53605.6296024
2022-11-03,18:16:15.000,307,11029795,13885,0,1667499374,13121.73936765,3.167103240004508,53605.53876984001
2022-11-03,18:16:16.000,307,11029775,13885,0,1667499375,13121.67874086,3.0543171600002097,53605.447937280005
2022-11-03,18:16:17.000,307,11029822,13885,0,1667499376,13121.517069419999,2.976776729999983,53605.26627216
2022-11-03,18:16:18.000,307,11029792,13925,0,1667499377,13121.261089639993,3.0049732500046957,53605.22434944001
2022-11-03,18:16:19.000,307,11029796,13965,0,1667499378,13120.910801519996,3.019071510003414,53605.09858128
2022-11-03,18:16:20.000,307,11029800,13685,0,1667499379,13120.72218484,2.9415310800031875,53605.04967144
2022-11-03,18:16:21.000,307,11029752,13965,0,1667499380,13120.526831849995,2.8921871700003976,53604.97281312
2022-11-03,18:16:22.000,307,11029792,13885,0,1667499381,13120.318006239999,2.8498923900042428,53604.874993440004
2022-11-03,18:16:23.000,307,11029798,13885,0,1667499382,13120.115916939998,2.8287449999988894,53604.791148
2022-11-03,18:16:24.000,307,11029802,14125,0,1667499383,13119.832991919997,2.7934993500020937,53604.63044424001
2022-11-03,18:16:25.000,307,11029853,13925,0,1667499384,13119.637638929991,2.744155439999304,53604.55358592001
2022-11-03,18:16:26.000,307,11029814,13725,0,1667499385,13119.509649039996,2.6877624000044307,53604.49768896
2022-11-03,18:16:27.000,307,11029795,14045,0,1667499386,13119.30082343,2.6243202300029225,53604.28807536
2022-11-03,18:16:28.000,307,11029797,13765,0,1667499387,13119.065052579994,926.2083819600011,53604.25313976
2022-11-03,18:16:29.000,307,11029774,14005,0,1667499388,13118.809072800002,464.31413871000404,53604.05051328001
2022-11-03,18:16:30.000,307,11029786,13805,0,1667499389,13118.654137669997,2.4128463300003204,53603.92474512
2022-11-03,18:16:31.000,307,11029837,13845,0,1667499390,13118.431839439996,2.4198954599996796,53603.87583528
2022-11-03,18:16:32.000,307,11029799,13805,0,1667499391,13118.229750139995,2.4269445899990387,53603.68718304
2022-11-03,18:16:33.000,307,11029821,13925,0,1667499392,13117.99397928999,2.391698940002243,53603.59635048001
2022-11-03,18:16:34.000,307,11029804,14045,0,1667499393,13117.791889989989,2.4269445899990387,53603.40769824001
2022-11-03,18:16:35.000,307,11029763,13725,0,1667499394,13117.657163789998,2.4128463300003204,53603.3238528
2022-11-03,18:16:36.000,307,11029805,13925,0,1667499395,13117.502228659992,2.3635024200048065,53603.16314904001
2022-11-03,18:16:37.000,307,11029842,13925,0,1667499396,13117.279930429992,2.342355029999453,53603.05834224
2022-11-03,18:16:38.000,307,11029821,14045,0,1667499397,13117.18562209,464.21545088999846,53602.883664240006
2022-11-03,18:16:39.000,307,11029803,13805,0,1667499398,13117.08457744,926.0955958800041,53602.77885744
2022-11-03,18:16:40.000,307,11029769,13765,0,1667499399,13116.949851239995,464.27889306,53602.70199912
2022-11-03,18:16:41.000,307,11029774,14005,0,1667499400,13116.89596075999,2.5256324100046186,53602.56225672
2022-11-03,18:16:42.000,307,11029763,13965,0,1667499401,13116.83533396999,464.4551213099985,53602.4853984
2022-11-03,18:16:43.000,307,11029740,13725,0,1667499402,13116.720816699999,2.652516750000359,53602.33866888
2022-11-03,18:16:44.000,307,11029746,13965,0,1667499403,13116.619772049999,2.7300571800005855,53602.191939360004
2022-11-03,18:16:45.000,307,11029820,13805,0,1667499404,13116.491782159988,2.8287449999988894,53602.11508104001
2022-11-03,18:16:46.000,307,11029790,13805,0,1667499405,13116.458100609998,2.8921871700003976,53601.996300000006
2022-11-03,18:16:47.000,307,11029793,13845,0,1667499406,13116.424419059993,3.012022380004055,53601.90546744
2022-11-03,18:16:48.000,307,11029777,13885,0,1667499407,13116.336847029997,3.1107102000023588,53601.7866864
2022-11-03,18:16:49.000,307,11029806,13925,0,1667499408,13116.316638099997,3.223496279999381,53601.66790536
2022-11-03,18:16:50.000,307,11029772,13885,0,1667499409,13116.370528580002,3.216447150000022,53601.67489248
2022-11-03,18:16:51.000,307,11029779,13805,0,1667499410,13116.289692860002,3.23054540999874,53601.65393112001
2022-11-03,18:16:52.000,307,11029838,14245,0,1667499411,13116.188648210002,465.1882308300046,53601.50021448
2022-11-03,18:16:53.000,307,11029802,14005,0,1667499412,13116.053922009996,927.0190319100002,53601.39540768001
2022-11-03,18:16:54.000,307,11029759,13885,0,1667499413,13115.979822599991,3.2446436700047343,53601.3325236
2022-11-03,18:16:55.000,307,11029794,13925,0,1667499414,13115.87877794999,3.237594539998099,53601.23470392
2022-11-03,18:16:56.000,307,11029745,13805,0,1667499415,13115.75752436999,465.0401991000035,53601.185794080004
2022-11-03,18:16:57.000,307,11029791,14005,0,1667499416,13115.440917799999,3.131857590000436,53601.03207744001
2022-11-03,18:16:58.000,307,11029761,13965,0,1667499417,13115.245564809993,3.0966119400036405,53600.92727064
2022-11-03,18:16:59.000,307,11029763,14005,0,1667499418,13115.164729089993,2.976776729999983,53600.948232
2022-11-03,18:17:00.000,307,11029854,13845,0,1667499419,13114.949167170002,3.0049732500046957,53600.86438656001
2022-11-03,18:17:01.000,307,11029793,14085,0,1667499420,13114.7672868,3.061366289999569,53600.77355400001
2022-11-03,18:17:02.000,307,11029766,13845,0,1667499421,13114.59887904999,3.068415419998928,53600.64778584001
2022-11-03,18:17:03.000,307,11029803,13885,0,1667499422,13114.33616295999,3.0472680300008506,53600.50804344001
2022-11-03,18:17:04.000,307,11029758,13965,0,1667499423,13114.27553616999,3.0825136799976462,53600.45913360001
2022-11-03,18:17:05.000,307,11029790,13885,0,1667499424,13114.194700449989,3.131857590000436,53600.38926240001
2022-11-03,18:17:06.000,307,11029783,14085,0,1667499425,13114.073446869988,3.0966119400036405,53600.27048136001
2022-11-03,18:17:07.000,307,11029781,14045,0,1667499426,13114.100392109998,3.0402189000014914,53600.2844556
2022-11-03,18:17:08.000,307,11029740,13925,0,1667499427,13114.113864729989,3.1036610700029996,53600.27746848
2022-11-03,18:17:09.000,307,11029832,14045,0,1667499428,13114.019556389998,3.1530049799985136,53600.17266168001
2022-11-03,18:17:10.000,307,11029802,14045,0,1667499429,13113.972402220003,3.237594539998099,53599.99798368
2022-11-03,18:17:11.000,307,11029762,14005,0,1667499430,13113.965665909993,3.3080858399989665,53600.032919280005
2022-11-03,18:17:12.000,307,11029780,14205,0,1667499431,13113.783785539992,465.20232909000333,53599.95606096001
2022-11-03,18:17:13.000,307,11029734,14165,0,1667499432,13113.676004579997,465.26577126000484,53599.87920264
2022-11-03,18:17:14.000,307,11029780,14125,0,1667499433,13113.541278379991,3.3715280100004748,53599.82330568
2022-11-03,18:17:15.000,307,11029795,14205,0,1667499434,13113.46044265999,3.3503806200023973,53599.73946024001
2022-11-03,18:17:16.000,307,11029771,14325,0,1667499435,13113.413288489995,926.8991967000038,53599.71151176
2022-11-03,18:17:17.000,307,11029799,14325,0,1667499436,13113.27856228999,464.95560954000393,53599.64164056001
2022-11-03,18:17:18.000,307,11029740,14245,0,1667499437,13113.13709977999,2.8921871700003976,53599.52285952001
2022-11-03,18:17:19.000,307,11029763,14405,0,1667499438,13112.807020589993,464.6172512999983,53599.37613
2022-11-03,18:17:20.000,307,11029738,14525,0,1667499439,13112.625140219992,926.4198558600037,53599.34818152
2022-11-03,18:17:21.000,307,11029808,14485,0,1667499440,13112.551040810002,464.52561260999937,53599.29927168
2022-11-03,18:17:22.000,307,11029781,14605,0,1667499441,13112.429787230001,2.5749763200001325,53599.18049064
2022-11-03,18:17:23.000,307,11029754,14485,0,1667499442,13112.274852099996,2.433993719998398,53599.145555040006
2022-11-03,18:17:24.000,307,11029764,14165,0,1667499443,13112.16033482999,2.398748070001602,53599.1315808
2022-11-03,18:17:25.000,307,11029747,14285,0,1667499444,13112.04581756,2.2507163400005084,53599.13856792001
2022-11-03,18:17:26.000,307,11029755,14125,0,1667499445,13111.991927079995,2.0885863500006963,53599.04773536001
2022-11-03,18:17:27.000,307,11029755,14365,0,1667499446,13111.830255639994,463.85594526000204,53598.91498008
2022-11-03,18:17:28.000,307,11029806,14245,0,1667499447,13111.607957409993,1.8489159300006577,53598.86607024
2022-11-03,18:17:29.000,307,11029783,14485,0,1667499448,13111.432813350002,463.55988179999986,53598.80318616001
2022-11-03,18:17:30.000,307,11029761,14205,0,1667499449,13111.392395490002,1.4823611700048787,53598.84510888
2022-11-03,18:17:31.000,307,11029740,14405,0,1667499450,13111.250932980001,1.2990837899997132,53598.789211920004
2022-11-03,18:17:32.000,307,11029789,14365,0,1667499451,13111.176833569996,1.129904670000542,53598.69837936
2022-11-03,18:17:33.000,307,11029818,14405,0,1667499452,13111.015162129996,1.0664624999990338,53598.50972712
2022-11-03,18:17:34.000,307,11029804,14485,0,1667499453,13110.96127164999,0.9607255500013707,53598.48876576
2022-11-03,18:17:35.000,307,11029752,14565,0,1667499454,13110.68508294,0.9959711999981664,53598.42588168001
2022-11-03,18:17:36.000,307,11029791,14365,0,1667499455,13110.435839469988,0.9818729399994481,53598.3629976
2022-11-03,18:17:37.000,307,11029792,14525,0,1667499456,13110.092287660002,462.7633301099995,53598.251203679996
2022-11-03,18:17:38.000,307,11029793,14405,0,1667499457,13109.91040729,0.8761359900017851,53598.17434536
2022-11-03,18:17:39.000,307,11029693,14525,0,1667499458,13109.56685548,0.8902342500005034,53598.10447416
2022-11-03,18:17:40.000,307,11029785,14485,0,1667499459,13109.182885809998,0.8902342500005034,53598.02761584
2022-11-03,18:17:41.000,307,11029778,14325,0,1667499460,13108.994269130002,0.8902342500005034,53597.88787344
2022-11-03,18:17:42.000,307,11029758,14525,0,1667499461,13108.778707209996,0.8831851200011442,53597.804028000006
2022-11-03,18:17:43.000,307,11029814,14325,0,1667499462,13108.67092625,0.8549886000037077,53597.71319544
2022-11-03,18:17:44.000,307,11029773,14485,0,1667499463,13108.536200049995,0.8831851200011442,53597.636337120006
2022-11-03,18:17:45.000,307,11029748,14485,0,1667499464,13108.435155399995,1.0030203300048015,53597.65031136
2022-11-03,18:17:46.000,307,11029771,14485,0,1667499465,13108.246538719999,1.073511629998393,53597.53153032
2022-11-03,18:17:47.000,307,11029739,14605,0,1667499466,13108.192648239994,463.0170987899983,53597.49659472
2022-11-03,18:17:48.000,307,11029794,14565,0,1667499467,13108.084867279998,1.1228555400011828,53597.41973640001
2022-11-03,18:17:49.000,307,11029766,14405,0,1667499468,13107.889514289993,1.136953799999901,53597.28698112
2022-11-03,18:17:50.000,307,11029736,14565,0,1667499469,13107.896250600003,924.8126542200043,53597.231084160005
2022-11-03,18:17:51.000,307,11029769,14645,0,1667499470,13107.929932149993,1.1087572800024645,53597.21710992
2022-11-03,18:17:52.000,307,11029776,14405,0,1667499471,13107.801942259997,1.1581011899979785,53597.10531600001
2022-11-03,18:17:53.000,307,11029732,14485,0,1667499472,13107.667216059992,462.9607057500034,53597.063393280005
2022-11-03,18:17:54.000,307,11029790,14285,0,1667499473,13107.586380339992,463.02414791999763,53597.02147056
2022-11-03,18:17:55.000,307,11029740,14525,0,1667499474,13107.525753549991,1.2003959700014093,53596.97954784
2022-11-03,18:17:56.000,307,11029770,14405,0,1667499475,13107.444917829991,1.235641619998205,53596.90268952
2022-11-03,18:17:57.000,307,11029819,14685,0,1667499476,13107.296719009995,463.0170987899983,53596.8258312
2022-11-03,18:17:58.000,307,11029769,14605,0,1667499477,13106.993585059994,1.1792485800033319,53596.76993424001
2022-11-03,18:17:59.000,307,11029761,14485,0,1667499478,13106.764550519998,462.96775488000276,53596.630191840006
2022-11-03,18:18:00.000,307,11029744,14485,0,1667499479,13106.609615389993,0.9677746800007299,53596.67211456001
2022-11-03,18:18:01.000,307,11029744,14365,0,1667499480,13106.340162989996,0.925479900004575,53596.64416608
2022-11-03,18:18:02.000,307,11029777,14365,0,1667499481,13106.09091952,0.9395781600032933,53596.52538504
2022-11-03,18:18:03.000,307,11029769,14445,0,1667499482,13105.855148669994,0.9043325099992217,53596.40660400001
2022-11-03,18:18:04.000,307,11029758,14565,0,1667499483,13105.693477229994,0.9184307699979399,53596.25987448
2022-11-03,18:18:05.000,307,11029821,14285,0,1667499484,13105.464442689998,1.073511629998393,53596.19000328
2022-11-03,18:18:06.000,307,11029755,14485,0,1667499485,13105.296034940002,462.96775488000276,53596.03628664
2022-11-03,18:18:07.000,307,11029748,14485,0,1667499486,13105.067000399991,1.1792485800033319,53596.01532528
2022-11-03,18:18:08.000,307,11029771,14805,0,1667499487,13104.939010509996,1.2003959700014093,53595.86859576
2022-11-03,18:18:09.000,307,11029755,14325,0,1667499488,13104.88512002999,463.045295310003,53595.70090488
2022-11-03,18:18:10.000,307,11029788,14325,0,1667499489,13104.898592649995,463.05234444000234,53595.64500792001
2022-11-03,18:18:11.000,307,11029802,14245,0,1667499490,13104.89185634,463.0593935700017,53595.59609808001
2022-11-03,18:18:12.000,307,11029784,14565,0,1667499491,13104.85143848,1.2990837899997132,53595.456355680006
2022-11-03,18:18:13.000,307,11029861,14605,0,1667499492,13104.817756929995,1.4048207400046522,53595.31661328
2022-11-03,18:18:14.000,307,11029758,14405,0,1667499493,13104.797547999995,925.2990441900038,53595.19783224
2022-11-03,18:18:15.000,307,11029788,14405,0,1667499494,13104.85143848,1.757277240001713,53595.1489224
2022-11-03,18:18:16.000,307,11029771,14485,0,1667499495,13104.81102062,463.7784048300018,53595.01616712
2022-11-03,18:18:17.000,307,11029739,14205,0,1667499496,13104.82449323999,2.025144179999188,53594.89039896
2022-11-03,18:18:18.000,307,11029834,14205,0,1667499497,13104.91206527,2.1590776500015636,53594.85546336001
2022-11-03,18:18:19.000,307,11029785,14525,0,1667499498,13105.006373609991,464.0956156800021,53594.77860504001
2022-11-03,18:18:20.000,307,11029780,14445,0,1667499499,13105.107418259991,2.2154706900037127,53594.666811120005
2022-11-03,18:18:21.000,307,11029787,14405,0,1667499500,13105.141099809996,2.130881130004127,53594.6248884
2022-11-03,18:18:22.000,307,11029759,14405,0,1667499501,13105.087209329991,463.96873133999907,53594.52706872
2022-11-03,18:18:23.000,307,11029765,14605,0,1667499502,13105.093945640001,2.0392424399979063,53594.39431344001
2022-11-03,18:18:24.000,307,11029791,14205,0,1667499503,13105.060264089996,463.8982400399982,53594.282519520006
2022-11-03,18:18:25.000,307,11029775,14285,0,1667499504,13105.100681949996,1.968751140004315,53594.27553240001
2022-11-03,18:18:26.000,307,11029802,14325,0,1667499505,13105.073736710001,1.9123581000021659,53594.15675136001
2022-11-03,18:18:27.000,307,11029800,14325,0,1667499506,13104.98616467999,1.919407230001525,53594.065918800006
2022-11-03,18:18:28.000,307,11029764,14405,0,1667499507,13104.878383719995,1.8348176700019394,53593.93316352
2022-11-03,18:18:29.000,307,11029790,14565,0,1667499508,13104.88512002999,925.4400267899982,53593.84931808001
2022-11-03,18:18:30.000,307,11029746,14205,0,1667499509,13104.88512002999,463.58102918999793,53593.77245976001
2022-11-03,18:18:31.000,307,11029790,14285,0,1667499510,13104.88512002999,925.3906828800027,53593.660665840005
2022-11-03,18:18:32.000,307,11029774,14565,0,1667499511,13104.91206527,925.376584620004,53593.54887192
2022-11-03,18:18:33.000,307,11029794,14485,0,1667499512,13105.120890879996,463.5387344100018,53593.38118104
2022-11-03,18:18:34.000,307,11029771,14485,0,1667499513,13105.221935529997,463.55988179999986,53593.34624544001
2022-11-03,18:18:35.000,307,11029776,14565,0,1667499514,13105.275826010002,925.5457637400032,53593.395155280006
2022-11-03,18:18:36.000,307,11029758,14245,0,1667499515,13105.269089699992,2.0039967900011106,53593.41611664001
2022-11-03,18:18:37.000,307,11029789,14325,0,1667499516,13105.248880769992,463.9616822099997,53593.30432272
2022-11-03,18:18:38.000,307,11029816,14125,0,1667499517,13105.228671839992,2.1520285200022045,53593.227464400006
2022-11-03,18:18:39.000,307,11029774,14125,0,1667499518,13105.120890879996,2.243667210001149,53593.13663184
2022-11-03,18:18:40.000,307,11029761,14325,0,1667499519,13105.188253979992,464.1449595900049,53593.108683360006
2022-11-03,18:18:41.000,307,11029768,13965,0,1667499520,13105.235408150002,2.3494041599988122,53593.05278640001
2022-11-03,18:18:42.000,307,11029785,13965,0,1667499521,13105.430761139993,2.4762885000018287,53593.00387656
2022-11-03,18:18:43.000,307,11029790,14325,0,1667499522,13105.552014719993,2.6172711000035633,53592.96195384001
2022-11-03,18:18:44.000,307,11029801,14325,0,1667499523,13105.727158779999,464.5820056500015,53592.82919856
2022-11-03,18:18:45.000,307,11029742,14285,0,1667499524,13105.875357599994,2.8428432600048836,53592.85714704
2022-11-03,18:18:46.000,307,11029759,14045,0,1667499525,13105.88883022,2.9274328200044692,53592.76631448001
2022-11-03,18:18:47.000,307,11029844,13965,0,1667499526,13105.96292962999,2.9485802100025467,53592.703430400004
2022-11-03,18:18:48.000,307,11029761,13845,0,1667499527,13106.057237969995,2.920383689997834,53592.605610720006
2022-11-03,18:18:49.000,307,11029819,14085,0,1667499528,13106.03029273,2.969727600000624,53592.54272664
2022-11-03,18:18:50.000,307,11029767,14205,0,1667499529,13106.077446899995,464.9344621499986,53592.654520560005
2022-11-03,18:18:51.000,307,11029750,13845,0,1667499530,13106.17175524,3.167103240004508,53592.54971376001
2022-11-03,18:18:52.000,307,11029786,14085,0,1667499531,13106.097655829995,464.96970780000265,53592.47984256001
2022-11-03,18:18:53.000,307,11029806,14085,0,1667499532,13106.25259096,3.0472680300008506,53592.4239456
2022-11-03,18:18:54.000,307,11029792,14045,0,1667499533,13106.306481439991,926.6736245400025,53592.36106152001
2022-11-03,18:18:55.000,307,11029798,13885,0,1667499534,13106.353635610001,464.8005286800035,53592.38202288001
2022-11-03,18:18:56.000,307,11029739,14045,0,1667499535,13106.454680260002,2.9344819500038284,53592.33311304
2022-11-03,18:18:57.000,307,11029786,13885,0,1667499536,13106.562461219997,2.969727600000624,53592.29119032001
2022-11-03,18:18:58.000,307,11029819,14045,0,1667499537,13106.690451109993,2.962678470001265,53592.389010000006
2022-11-03,18:18:59.000,307,11029780,13925,0,1667499538,13106.730868969993,464.88511824000307,53592.34708728
2022-11-03,18:19:00.000,307,11029782,14085,0,1667499539,13106.676978490003,3.1107102000023588,53592.30516456
2022-11-03,18:19:01.000,307,11029751,13965,0,1667499540,13106.811704689993,3.1882506300025852,53592.25625472
2022-11-03,18:19:02.000,307,11029773,13925,0,1667499541,13106.912749339994,3.1882506300025852,53592.29817744
2022-11-03,18:19:03.000,307,11029757,13805,0,1667499542,13106.906013029999,3.2446436700047343,53592.36106152001
2022-11-03,18:19:04.000,307,11029785,14005,0,1667499543,13106.858858859989,3.286938450000889,53592.23529336
2022-11-03,18:19:05.000,307,11029739,14165,0,1667499544,13106.959903509989,465.23052561000077,53592.25625472
2022-11-03,18:19:06.000,307,11029798,13965,0,1667499545,13107.14852019,3.4067736600045464,53592.32612592
2022-11-03,18:19:07.000,307,11029825,14165,0,1667499546,13107.276510079995,3.4702158299987786,53592.29817744
2022-11-03,18:19:08.000,307,11029752,13925,0,1667499547,13107.30345531999,465.44199951000337,53592.31215168001
2022-11-03,18:19:09.000,307,11029789,14125,0,1667499548,13107.2899827,465.6534734099987,53592.23529336
2022-11-03,18:19:10.000,307,11029779,14245,0,1667499549,13107.30345531999,3.9918514500022866,53592.19337064001
2022-11-03,18:19:11.000,307,11029801,14405,0,1667499550,13107.40449996999,4.153981440002099,53592.29817744
2022-11-03,18:19:12.000,307,11029790,14125,0,1667499551,13107.417972589996,4.3513570799987065,53592.27721608
2022-11-03,18:19:13.000,307,11029769,14165,0,1667499552,13107.458390449996,4.527585330004513,53592.21433200001
2022-11-03,18:19:14.000,307,11029808,14205,0,1667499553,13107.559435099996,4.633322280002176,53592.19337064001
2022-11-03,18:19:15.000,307,11029772,14245,0,1667499554,13107.673952370002,466.5346146599986,53592.26324184001
2022-11-03,18:19:16.000,307,11029782,14565,0,1667499555,13107.653743440002,466.5698603100027,53592.29817744
2022-11-03,18:19:17.000,307,11029771,14525,0,1667499556,13107.694161300002,4.675617059998331,53592.21433200001
2022-11-03,18:19:18.000,307,11029779,14485,0,1667499557,13107.862569049998,4.654469670000253,53592.22830624
2022-11-03,18:19:19.000,307,11029783,14485,0,1667499558,13108.037713109989,4.710862710002402,53592.22830624
2022-11-03,18:19:20.000,307,11029764,14485,0,1667499559,13108.132021449994,4.767255750004551,53592.29817744
2022-11-03,18:19:21.000,307,11029763,14445,0,1667499560,13108.17917561999,466.6544498700023,53592.36106152001
2022-11-03,18:19:22.000,307,11029745,14405,0,1667499561,13108.206120859999,4.816599660000065,53592.40997136001
2022-11-03,18:19:23.000,307,11029814,14365,0,1667499562,13108.165702999999,4.767255750004551,53592.45189408
2022-11-03,18:19:24.000,307,11029713,14245,0,1667499563,13108.118548829989,466.6051059599995,53592.437919840006
2022-11-03,18:19:25.000,307,11029829,14565,0,1667499564,13107.970350009993,4.612174890004098,53592.46586832
2022-11-03,18:19:26.000,307,11029733,14285,0,1667499565,13107.923195839998,4.513487069998519,53592.47285544
2022-11-03,18:19:27.000,307,11029763,14485,0,1667499566,13107.835623810002,4.464143160003005,53592.51477816
2022-11-03,18:19:28.000,307,11029783,14365,0,1667499567,13107.795205950002,466.24560033000307,53592.61259784
2022-11-03,18:19:29.000,307,11029754,14565,0,1667499568,13107.673952370002,466.23150207000435,53592.703430400004
2022-11-03,18:19:30.000,307,11029759,14485,0,1667499569,13107.606589269992,4.330209690000629,53592.724391760006
2022-11-03,18:19:31.000,307,11029751,14565,0,1667499570,13107.626798199992,466.21740380999836,53592.773301600006
2022-11-03,18:19:32.000,307,11029770,14725,0,1667499571,13107.579644029996,466.18215816000156,53592.8082372
2022-11-03,18:19:33.000,307,11029718,14205,0,1667499572,13107.505544619991,466.16805990000285,53592.78727584
2022-11-03,18:19:34.000,307,11029727,14765,0,1667499573,13107.559435099996,4.358406209998066,53592.79426296001
2022-11-03,18:19:35.000,307,11029809,14525,0,1667499574,13107.593116650001,4.400700990001496,53592.8781084
2022-11-03,18:19:36.000,307,11029751,14485,0,1667499575,13107.559435099996,4.612174890004098,53592.892082640006
2022-11-03,18:19:37.000,307,11029807,14405,0,1667499576,13107.417972589996,466.7460885600012,53592.8781084
2022-11-03,18:19:38.000,307,11029791,14325,0,1667499577,13107.316927939995,466.8800220300036,53592.940992480006
2022-11-03,18:19:39.000,307,11029780,14485,0,1667499578,13107.31019163,5.105613990002894,53592.989902320005
2022-11-03,18:19:40.000,307,11029764,14525,0,1667499579,13107.36408210999,5.232498329998634,53592.96195384001
2022-11-03,18:19:41.000,307,11029791,14885,0,1667499580,13107.296719009995,5.338235280003573,53593.05278640001
2022-11-03,18:19:42.000,307,11029775,14325,0,1667499581,13107.215883289995,929.2113113400046,53592.989902320005
2022-11-03,18:19:43.000,307,11029796,14525,0,1667499582,13107.155256499995,467.4721489500007,53593.03182504001
2022-11-03,18:19:44.000,307,11029760,14245,0,1667499583,13107.16199280999,5.77528134000022,53593.09470912
2022-11-03,18:19:45.000,307,11029782,14325,0,1667499584,13107.074420779994,5.9233130700013135,53593.16458032
2022-11-03,18:19:46.000,307,11029801,14365,0,1667499585,13106.892540409994,467.92329327000334,53593.1226576
2022-11-03,18:19:47.000,307,11029800,14365,0,1667499586,13106.778023139988,6.162983490001352,53593.06676064
2022-11-03,18:19:48.000,307,11029768,14485,0,1667499587,13106.609615389993,6.296916960003728,53593.108683360006
2022-11-03,18:19:49.000,307,11029787,14525,0,1667499588,13106.353635610001,6.40970304000075,53593.08073488001
2022-11-03,18:19:50.000,307,11029795,14525,0,1667499589,13106.2121731,6.430850429998827,53593.02483792
2022-11-03,18:19:51.000,307,11029746,14685,0,1667499590,13106.10439213999,468.5083710600011,53593.00387656
2022-11-03,18:19:52.000,307,11029812,14485,0,1667499591,13106.17175524,6.691668240004219,53592.95496672
2022-11-03,18:19:53.000,307,11029745,14685,0,1667499592,13106.218909409996,6.741012149999733,53592.9479796
2022-11-03,18:19:54.000,307,11029784,14565,0,1667499593,13106.205436789991,6.931338660004258,53592.95496672
2022-11-03,18:19:55.000,307,11029800,14605,0,1667499594,13106.266063579991,6.9242895300048986,53592.96195384001
2022-11-03,18:19:56.000,307,11029783,14685,0,1667499595,13106.259327269996,6.938387790003617,53592.97592808
2022-11-03,18:19:57.000,307,11029748,14525,0,1667499596,13106.326690369991,6.966584310001053,53592.96894096
2022-11-03,18:19:58.000,307,11029810,14485,0,1667499597,13106.333426680001,930.7973655899987,53592.96195384001
2022-11-03,18:19:59.000,307,11029788,14565,0,1667499598,13106.353635610001,7.001829959997849,53592.98291520001
2022-11-03,18:20:00.000,307,11029791,14165,0,1667499599,13106.434471330002,6.966584310001053,53593.06676064
2022-11-03,18:20:01.000,307,11029801,14285,0,1667499600,13106.360371919996,6.945436920002976,53593.04579928
2022-11-03,18:20:02.000,307,11029755,14405,0,1667499601,13106.488361809992,7.065272129999357,53593.06676064
2022-11-03,18:20:03.000,307,11029760,14245,0,1667499602,13106.616351700002,468.9595153800037,53593.05278640001
2022-11-03,18:20:04.000,307,11029758,14285,0,1667499603,13106.757814209988,7.051173870000639,53593.12964472001
2022-11-03,18:20:05.000,307,11029811,14485,0,1667499604,13106.778023139988,7.058222999999998,53593.06676064
2022-11-03,18:20:06.000,307,11029769,14485,0,1667499605,13106.831913619993,468.92426972999965,53593.10169624001
2022-11-03,18:20:07.000,307,11029801,14525,0,1667499606,13106.872331479994,7.04412474000128,53593.087722000004
2022-11-03,18:20:08.000,307,11029767,14165,0,1667499607,13107.054211849994,6.889043880000827,53593.09470912
2022-11-03,18:20:09.000,307,11029792,14365,0,1667499608,13107.12157494999,6.804454320001241,53593.14361896
2022-11-03,18:20:10.000,307,11029802,14365,0,1667499609,13107.24282852999,6.790356060002523,53593.157593200005
2022-11-03,18:20:11.000,307,11029794,14485,0,1667499610,13107.397763659996,468.62820627000474,53593.1925288
2022-11-03,18:20:12.000,307,11029743,14445,0,1667499611,13107.525753549991,6.755110409998451,53593.206503040004
2022-11-03,18:20:13.000,307,11029784,14565,0,1667499612,13107.593116650001,6.839699969998037,53593.22047728001
2022-11-03,18:20:14.000,307,11029780,14325,0,1667499613,13107.781733329997,468.79033626000455,53593.19951592001
2022-11-03,18:20:15.000,307,11029805,14485,0,1667499614,13107.963613699998,468.931318859999,53593.227464400006
2022-11-03,18:20:16.000,307,11029767,14245,0,1667499615,13108.152230379994,7.199205600001733,53593.24143864
2022-11-03,18:20:17.000,307,11029749,14405,0,1667499616,13108.28695658,931.1286746999976,53593.2624
2022-11-03,18:20:18.000,307,11029835,14525,0,1667499617,13108.495782189995,7.438876020001771,53593.24842576001
2022-11-03,18:20:19.000,307,11029764,14645,0,1667499618,13108.711344110001,931.3049029500035,53593.28336136
2022-11-03,18:20:20.000,307,11029740,14245,0,1667499619,13108.879751859997,931.3260503400015,53593.3322712
2022-11-03,18:20:21.000,307,11029762,14485,0,1667499620,13108.987532819992,7.615104270000302,53593.38816816001
2022-11-03,18:20:22.000,307,11029807,14365,0,1667499621,13109.203094739998,7.636251659998379,53593.325284080005
2022-11-03,18:20:23.000,307,11029796,14285,0,1667499622,13109.283930459998,7.7278903500046,53593.31130984
2022-11-03,18:20:24.000,307,11029765,14245,0,1667499623,13109.52643762,469.64328098999977,53593.325284080005
2022-11-03,18:20:25.000,307,11029802,14645,0,1667499624,13109.593800719995,7.734939480003959,53593.35323256
2022-11-03,18:20:26.000,307,11029787,14245,0,1667499625,13109.715054299995,469.5375440400021,53593.43707800001
2022-11-03,18:20:27.000,307,11029721,14525,0,1667499626,13109.72852692,7.62920252999902,53593.45105224
2022-11-03,18:20:28.000,307,11029788,14365,0,1667499627,13109.76894478,7.572809490004147,53593.41611664001
2022-11-03,18:20:29.000,307,11029817,14605,0,1667499628,13109.82283525999,7.488219930004561,53593.48598784001
2022-11-03,18:20:30.000,307,11029775,14485,0,1667499629,13109.86998943,7.382482979999622,53593.52092344
2022-11-03,18:20:31.000,307,11029809,14485,0,1667499630,13109.917143599996,7.326089940004749,53593.52791056
2022-11-03,18:20:32.000,307,11029768,14205,0,1667499631,13109.950825150001,469.1286945000029,53593.54887192
2022-11-03,18:20:33.000,307,11029747,14285,0,1667499632,13109.937352529996,469.0652523300014,53593.49996208
2022-11-03,18:20:34.000,307,11029767,14365,0,1667499633,13110.105760279992,930.9876921000032,53593.51393632001
2022-11-03,18:20:35.000,307,11029785,14485,0,1667499634,13110.213541240002,7.213303860000451,53593.51393632001
2022-11-03,18:20:36.000,307,11029794,14365,0,1667499635,13110.200068619997,7.163959949997661,53593.52092344
2022-11-03,18:20:37.000,307,11029793,14365,0,1667499636,13110.227013859992,7.171009080004296,53593.55585904001
2022-11-03,18:20:38.000,307,11029810,14405,0,1667499637,13110.341531129998,7.100517780003429,53593.43009088
2022-11-03,18:20:39.000,307,11029787,14565,0,1667499638,13110.509938879994,7.008879090004484,53593.43009088
2022-11-03,18:20:40.000,307,11029758,14765,0,1667499639,13110.644665079999,7.030026480002562,53593.47900072
2022-11-03,18:20:41.000,307,11029777,14445,0,1667499640,13110.79960020999,7.156910819998302,53593.562846160006
2022-11-03,18:20:42.000,307,11029767,14525,0,1667499641,13110.94106271999,7.09346865000407,53593.55585904001
2022-11-03,18:20:43.000,307,11029799,14525,0,1667499642,13110.98821689,7.051173870000639,53593.38816816001
2022-11-03,18:20:44.000,307,11029758,14405,0,1667499643,13111.136415709996,468.91017147000093,53593.4021424
2022-11-03,18:20:45.000,307,11029750,14565,0,1667499644,13111.197042499996,7.008879090004484,53593.41611664001
2022-11-03,18:20:46.000,307,11029787,14445,0,1667499645,13111.284614529992,7.001829959997849,53593.444065120006
2022-11-03,18:20:47.000,307,11029761,14245,0,1667499646,13111.223987739992,6.9736334400004125,53593.53489768001
2022-11-03,18:20:48.000,307,11029779,14205,0,1667499647,13111.250932980001,6.938387790003617,53593.562846160006
2022-11-03,18:20:49.000,307,11029758,14405,0,1667499648,13111.203778809991,6.910191269998904,53593.52092344
2022-11-03,18:20:50.000,307,11029767,14405,0,1667499649,13111.075788919996,6.9242895300048986,53593.63271736001
2022-11-03,18:20:51.000,307,11029781,14485,0,1667499650,13111.02863475,6.896093010000186,53593.66765296
2022-11-03,18:20:52.000,307,11029761,14365,0,1667499651,13110.954535339995,6.889043880000827,53593.66765296
2022-11-03,18:20:53.000,307,11029803,14445,0,1667499652,13110.893908549995,6.987731699999131,53593.68162720001
2022-11-03,18:20:54.000,307,11029754,14445,0,1667499653,13110.88717224,7.0229773500032024,53593.68162720001
2022-11-03,18:20:55.000,307,11029768,14205,0,1667499654,13110.772654969995,7.065272129999357,53593.68861432
2022-11-03,18:20:56.000,307,11029799,14245,0,1667499655,13110.853490689995,7.1287143000008655,53593.758485520004
2022-11-03,18:20:57.000,307,11029754,14445,0,1667499656,13110.86696331,469.07230146000074,53593.79342112
2022-11-03,18:20:58.000,307,11029771,14125,0,1667499657,13110.96127164999,469.0018101599999,53593.83534384
2022-11-03,18:20:59.000,307,11029785,14125,0,1667499658,13110.98148057999,7.100517780003429,53593.898227920006
2022-11-03,18:21:00.000,307,11029764,14205,0,1667499659,13110.92085378999,6.99478082999849,53594.00303472
2022-11-03,18:21:01.000,307,11029761,14205,0,1667499660,13110.71876448999,7.008879090004484,53593.98207336
2022-11-03,18:21:02.000,307,11029759,14245,0,1667499661,13110.563829359999,6.9172403999982635,53593.98207336
2022-11-03,18:21:03.000,307,11029820,14365,0,1667499662,13110.328058509993,6.769208670004446,53593.90521504
2022-11-03,18:21:04.000,307,11029816,14245,0,1667499663,13110.260695409997,6.6070786800046335,53594.03797032001
2022-11-03,18:21:05.000,307,11029788,14405,0,1667499664,13110.213541240002,6.466096080002899,53594.07989304
2022-11-03,18:21:06.000,307,11029827,14205,0,1667499665,13110.011451940001,6.219376530003501,53594.08688016001
2022-11-03,18:21:07.000,307,11029820,14285,0,1667499666,13109.836307879996,6.043148279997695,53594.12181576
2022-11-03,18:21:08.000,307,11029824,14045,0,1667499667,13109.755472159995,5.852821770000446,53594.13579000001
2022-11-03,18:21:09.000,307,11029832,14005,0,1667499668,13109.593800719995,467.46509982000134,53594.093867280004
2022-11-03,18:21:10.000,307,11029783,14205,0,1667499669,13109.48601976,467.2888715700028,53594.02399608
2022-11-03,18:21:11.000,307,11029812,13925,0,1667499670,13109.41865665999,5.324137020004855,53594.01002184
2022-11-03,18:21:12.000,307,11029795,14085,0,1667499671,13109.270457839993,5.204301810001198,53593.93316352
2022-11-03,18:21:13.000,307,11029806,14045,0,1667499672,13109.364766179999,5.126761380000971,53593.96809912001
2022-11-03,18:21:14.000,307,11029831,14165,0,1667499673,13109.290666769994,5.13381051000033,53593.947137760006
2022-11-03,18:21:15.000,307,11029842,13965,0,1667499674,13109.169413189993,5.18315442000312,53593.877266560005
2022-11-03,18:21:16.000,307,11029809,14045,0,1667499675,13109.182885809998,5.267743980002706,53593.996047600005
2022-11-03,18:21:17.000,307,11029855,14045,0,1667499676,13109.034686990002,467.2747733100041,53593.90521504
2022-11-03,18:21:18.000,307,11029801,14045,0,1667499677,13109.081841159998,467.41575590999855,53593.90521504
2022-11-03,18:21:19.000,307,11029770,14085,0,1667499678,13109.054895920002,5.479217879998032,53593.898227920006
2022-11-03,18:21:20.000,307,11029821,14085,0,1667499679,13108.967323889992,5.458070489999955,53593.87027944001
2022-11-03,18:21:21.000,307,11029786,14165,0,1667499680,13108.926906029992,5.4157757100038,53593.84233096
2022-11-03,18:21:22.000,307,11029792,14005,0,1667499681,13108.819125069997,5.331186150004214,53593.86329232
2022-11-03,18:21:23.000,307,11029782,13925,0,1667499682,13108.69113518,5.225449199999275,53593.80739536
2022-11-03,18:21:24.000,307,11029785,14405,0,1667499683,13108.58335421999,5.084466600004816,53593.80739536
2022-11-03,18:21:25.000,307,11029783,14125,0,1667499684,13108.394737539995,466.76018681999994,53593.82136960001
2022-11-03,18:21:26.000,307,11029803,14125,0,1667499685,13108.165702999999,4.746108359999198,53593.828356720005
2022-11-03,18:21:27.000,307,11029788,14045,0,1667499686,13107.936668459988,4.591027499998745,53593.73752416
2022-11-03,18:21:28.000,307,11029818,14245,0,1667499687,13107.801942259997,4.316111430001911,53593.73752416
2022-11-03,18:21:29.000,307,11029792,14445,0,1667499688,13107.620061889997,927.7732888200044,53593.779446880006
2022-11-03,18:21:30.000,307,11029786,14405,0,1667499689,13107.316927939995,465.6675716700047,53593.786434
2022-11-03,18:21:31.000,307,11029784,14285,0,1667499690,13106.939694579989,927.3432918899998,53593.73752416
2022-11-03,18:21:32.000,307,11029771,14365,0,1667499691,13106.757814209988,3.5054614800028503,53593.63970448
2022-11-03,18:21:33.000,307,11029802,14685,0,1667499692,13106.548988599992,3.343331490003038,53593.4720136
2022-11-03,18:21:34.000,307,11029784,14645,0,1667499693,13106.535515980002,3.1036610700029996,53593.43009088
2022-11-03,18:21:35.000,307,11029825,14485,0,1667499694,13106.542252289997,3.1459558499991545,53593.423103760004
2022-11-03,18:21:36.000,307,11029782,14325,0,1667499695,13106.508570739992,3.223496279999381,53593.46502648001
2022-11-03,18:21:37.000,307,11029753,14525,0,1667499696,13106.441207639997,3.32923323000432,53593.4021424
2022-11-03,18:21:38.000,307,11029784,14245,0,1667499697,13106.394053470001,3.3997245299979113,53593.325284080005
2022-11-03,18:21:39.000,307,11029770,14685,0,1667499698,13106.468152879992,3.392675399998552,53593.38118104
2022-11-03,18:21:40.000,307,11029781,14325,0,1667499699,13106.387317159992,3.4490684400007012,53593.276374240006
2022-11-03,18:21:41.000,307,11029802,14365,0,1667499700,13106.447943949992,3.6182475599998725,53593.29733560001
2022-11-03,18:21:42.000,307,11029766,14365,0,1667499701,13106.495098120002,3.7380827700035297,53593.24842576001
2022-11-03,18:21:43.000,307,11029757,14525,0,1667499702,13106.474889190002,3.907261890002701,53593.087722000004
2022-11-03,18:21:44.000,307,11029802,14605,0,1667499703,13106.488361809992,4.104637529999309,53592.989902320005
2022-11-03,18:21:45.000,307,11029786,14405,0,1667499704,13106.582670149997,466.18215816000156,53593.01086368001
2022-11-03,18:21:46.000,307,11029758,14565,0,1667499705,13106.643296939998,4.471192290002364,53593.00387656
2022-11-03,18:21:47.000,307,11029769,14365,0,1667499706,13106.623088009997,466.4852707500031,53593.03182504001
2022-11-03,18:21:48.000,307,11029740,14365,0,1667499707,13106.542252289997,466.61215508999885,53592.95496672
2022-11-03,18:21:49.000,307,11029821,14485,0,1667499708,13106.407526089992,4.837747049998143,53592.85015992
2022-11-03,18:21:50.000,307,11029819,14325,0,1667499709,13106.313217750001,4.851845310004137,53592.84317280001
2022-11-03,18:21:51.000,307,11029807,14405,0,1667499710,13106.27279989,466.6051059599995,53592.822211440005
2022-11-03,18:21:52.000,307,11029816,14405,0,1667499711,13106.097655829995,4.675617059998331,53592.73137888
2022-11-03,18:21:53.000,307,11029778,14245,0,1667499712,13106.02355641999,466.4570742299984,53592.73137888
2022-11-03,18:21:54.000,307,11029793,14165,0,1667499713,13105.976402249995,4.471192290002364,53592.71041752
2022-11-03,18:21:55.000,307,11029825,14285,0,1667499714,13106.09091952,466.16805990000285,53592.67548192001
2022-11-03,18:21:56.000,307,11029774,14645,0,1667499715,13106.14480999999,4.118735789998027,53592.584649360004
2022-11-03,18:21:57.000,307,11029851,14285,0,1667499716,13106.18522785999,3.9777531900035683,53592.50779104001
2022-11-03,18:21:58.000,307,11029778,14325,0,1667499717,13106.158282619996,465.6816699300034,53592.368048640004
2022-11-03,18:21:59.000,307,11029816,14525,0,1667499718,13106.10439213999,465.57593297999847,53592.34708728
2022-11-03,18:22:00.000,307,11029794,14445,0,1667499719,13106.15154631,3.7803775499996846,53592.319138800005
2022-11-03,18:22:01.000,307,11029786,14325,0,1667499720,13106.09091952,3.8226723300031153,53592.34010016001
2022-11-03,18:22:02.000,307,11029772,14325,0,1667499721,13106.10439213999,3.907261890002701,53592.270228960006
2022-11-03,18:22:03.000,307,11029765,14565,0,1667499722,13106.09091952,4.125784920004662,53592.14446080001
2022-11-03,18:22:04.000,307,11029849,14365,0,1667499723,13105.956193319995,4.27381664999848,53592.102538080006
2022-11-03,18:22:05.000,307,11029826,14365,0,1667499724,13105.76084032999,928.1116470600027,53592.032666880004
2022-11-03,18:22:06.000,307,11029800,14405,0,1667499725,13105.76084032999,4.393651860002137,53591.99074416
2022-11-03,18:22:07.000,307,11029800,14485,0,1667499726,13105.740631399989,466.23150207000435,53591.99074416
2022-11-03,18:22:08.000,307,11029798,14405,0,1667499727,13105.720422469989,4.330209690000629,53591.85798888001
2022-11-03,18:22:09.000,307,11029797,14445,0,1667499728,13105.86862129,4.294964040003833,53591.7252336
2022-11-03,18:22:10.000,307,11029754,14285,0,1667499729,13106.138073689996,4.231521870002325,53591.76016920001
2022-11-03,18:22:11.000,307,11029756,14405,0,1667499730,13106.333426680001,465.9495368700009,53591.70427224
2022-11-03,18:22:12.000,307,11029770,14285,0,1667499731,13106.515307050002,465.9777333899983,53591.62741392
2022-11-03,18:22:13.000,307,11029804,14205,0,1667499732,13106.764550519998,465.9495368700009,53591.50863288
2022-11-03,18:22:14.000,307,11029762,14085,0,1667499733,13106.926221959999,927.7239449100016,53591.46671016
2022-11-03,18:22:15.000,307,11029876,14405,0,1667499734,13107.08115708999,465.95658600000024,53591.36889048
2022-11-03,18:22:16.000,307,11029804,14245,0,1667499735,13107.22935591,4.076441010001872,53591.37587760001
2022-11-03,18:22:17.000,307,11029787,14245,0,1667499736,13107.357345799996,4.1469323100027395,53591.361903360004
2022-11-03,18:22:18.000,307,11029822,14325,0,1667499737,13107.2899827,4.245620130001043,53591.264083680006
2022-11-03,18:22:19.000,307,11029801,14525,0,1667499738,13107.24282852999,4.309062300002552,53591.17325112
2022-11-03,18:22:20.000,307,11029760,14565,0,1667499739,13107.316927939995,4.379553600003419,53591.194212480004
2022-11-03,18:22:21.000,307,11029816,14325,0,1667499740,13107.236092219995,4.450044900004286,53591.12434128
2022-11-03,18:22:22.000,307,11029754,14525,0,1667499741,13107.16872912,4.4077501200008555,53591.00556024
2022-11-03,18:22:23.000,307,11029767,14445,0,1667499742,13107.20914698,4.259718389999762,53590.91472768
2022-11-03,18:22:24.000,307,11029757,14285,0,1667499743,13107.236092219995,466.02002817000175,53590.86581784
2022-11-03,18:22:25.000,307,11029801,14365,0,1667499744,13107.20241066999,4.0411953599978006,53590.92171480001
2022-11-03,18:22:26.000,307,11029796,14565,0,1667499745,13107.24282852999,3.8861145000046236,53590.91472768
2022-11-03,18:22:27.000,307,11029843,14485,0,1667499746,13107.30345531999,927.4067340600013,53590.84485648
2022-11-03,18:22:28.000,307,11029759,14405,0,1667499747,13107.39102735,465.3856064700012,53590.809920880005
2022-11-03,18:22:29.000,307,11029824,14285,0,1667499748,13107.647007129992,3.3503806200023973,53590.761011040006
2022-11-03,18:22:30.000,307,11029777,14325,0,1667499749,13107.950141079993,3.23054540999874,53590.75402392001
2022-11-03,18:22:31.000,307,11029784,14085,0,1667499750,13108.125285139999,464.88511824000307,53590.64921712
2022-11-03,18:22:32.000,307,11029806,14325,0,1667499751,13108.40821016,2.8780889100016793,53590.761011040006
2022-11-03,18:22:33.000,307,11029778,14565,0,1667499752,13108.596826839996,2.7794010900033754,53590.64921712
2022-11-03,18:22:34.000,307,11029802,14325,0,1667499753,13108.886488169992,2.6384184900016407,53590.64921712
2022-11-03,18:22:35.000,307,11029759,14565,0,1667499754,13109.128995329993,2.6172711000035633,53590.72607544
2022-11-03,18:22:36.000,307,11029794,14165,0,1667499755,13109.337820939989,926.278873260002,53590.712101200006
2022-11-03,18:22:37.000,307,11029830,13925,0,1667499756,13109.41865665999,2.603172840004845,53590.642230000005
2022-11-03,18:22:38.000,307,11029826,14285,0,1667499757,13109.41865665999,464.51856348,53590.64921712
2022-11-03,18:22:39.000,307,11029801,14205,0,1667499758,13109.425392969999,464.5679073900028,53590.62126864
2022-11-03,18:22:40.000,307,11029785,14205,0,1667499759,13109.43886558999,2.8216958699995303,53590.62126864
2022-11-03,18:22:41.000,307,11029762,14125,0,1667499760,13109.425392969999,2.920383689997834,53590.65620424
2022-11-03,18:22:42.000,307,11029774,14165,0,1667499761,13109.378238799989,2.9979241199980606,53590.57934592
2022-11-03,18:22:43.000,307,11029800,14205,0,1667499762,13109.405184039999,3.0966119400036405,53590.60030728
2022-11-03,18:22:44.000,307,11029789,14205,0,1667499763,13109.432129279994,3.068415419998928,53590.593320160006
2022-11-03,18:22:45.000,307,11029783,14285,0,1667499764,13109.405184039999,464.92036388999986,53590.55838456
2022-11-03,18:22:46.000,307,11029760,14485,0,1667499765,13109.384975109999,2.9908749899987015,53590.51646184001
2022-11-03,18:22:47.000,307,11029770,14365,0,1667499766,13109.277194149989,2.913334559998475,53590.425629280006
2022-11-03,18:22:48.000,307,11029757,14565,0,1667499767,13109.277194149989,2.751204569998663,53590.404667920004
2022-11-03,18:22:49.000,307,11029743,14365,0,1667499768,13109.378238799989,464.49741609000193,53590.32780960001
2022-11-03,18:22:50.000,307,11029774,14525,0,1667499769,13109.452338209994,926.187234570003,53590.292874
2022-11-03,18:22:51.000,307,11029770,14285,0,1667499770,13109.674636439995,464.25069654000254,53590.34178384
2022-11-03,18:22:52.000,307,11029791,14285,0,1667499771,13109.78241739999,2.3494041599988122,53590.29986112001
2022-11-03,18:22:53.000,307,11029802,14325,0,1667499772,13109.775681089995,2.2154706900037127,53590.29986112001
2022-11-03,18:22:54.000,307,11029805,14405,0,1667499773,13109.755472159995,2.116782869998133,53590.33479672
2022-11-03,18:22:55.000,307,11029816,14565,0,1667499774,13109.66790013,2.0885863500006963,53590.36973232001
2022-11-03,18:22:56.000,307,11029771,14445,0,1667499775,13109.58706441,1.9969476600017515,53590.376719440006
2022-11-03,18:22:57.000,307,11029825,14445,0,1667499776,13109.358029869989,463.75725744000374,53590.34178384
2022-11-03,18:22:58.000,307,11029780,14445,0,1667499777,13109.162676879998,463.6656187500048,53590.36973232001
2022-11-03,18:22:59.000,307,11029796,14405,0,1667499778,13108.899960789997,1.6726876800021273,53590.34877096001
2022-11-03,18:23:00.000,307,11029767,14365,0,1667499779,13108.718080419996,463.3695552900026,53590.34877096001
2022-11-03,18:23:01.000,307,11029830,14565,0,1667499780,13108.50925481,1.503508560002956,53590.355758080004
2022-11-03,18:23:02.000,307,11029766,14405,0,1667499781,13108.3677923,1.4612137799995253,53590.292874
2022-11-03,18:23:03.000,307,11029812,14205,0,1667499782,13108.246538719999,1.5105576900023152,53590.21601568
2022-11-03,18:23:04.000,307,11029841,14485,0,1667499783,13108.226329789999,1.545803339999111,53590.139157360005
2022-11-03,18:23:05.000,307,11029821,14205,0,1667499784,13108.078130969989,1.5599015999978292,53590.09723464
2022-11-03,18:23:06.000,307,11029810,14285,0,1667499785,13107.983822629998,925.2426511500016,53589.95050512
2022-11-03,18:23:07.000,307,11029765,14245,0,1667499786,13107.997295249988,1.545803339999111,53590.02736344
2022-11-03,18:23:08.000,307,11029807,14485,0,1667499787,13107.876041670002,1.503508560002956,53589.89460816001
2022-11-03,18:23:09.000,307,11029801,14445,0,1667499788,13107.815414880002,1.3484277000025031,53589.78281424
2022-11-03,18:23:10.000,307,11029863,14125,0,1667499789,13107.748051779992,1.2990837899997132,53589.69198168
2022-11-03,18:23:11.000,307,11029821,14245,0,1667499790,13107.734579160002,1.235641619998205,53589.64307184
2022-11-03,18:23:12.000,307,11029793,14285,0,1667499791,13107.761524399997,1.1087572800024645,53589.566213520004
2022-11-03,18:23:13.000,307,11029800,14565,0,1667499792,13107.754788090002,0.9184307699979399,53589.39153552001
2022-11-03,18:23:14.000,307,11029800,14525,0,1667499793,13107.748051779992,924.4108538100045,53589.34262568001
2022-11-03,18:23:15.000,307,11029757,14685,0,1667499794,13107.761524399997,462.44611925999925,53589.251793120005
2022-11-03,18:23:16.000,307,11029800,14565,0,1667499795,13107.808678569992,462.255792750002,53589.202883280006
2022-11-03,18:23:17.000,307,11029730,14085,0,1667499796,13107.822151189997,0.19237037999846507,53589.1399992
2022-11-03,18:23:18.000,307,11029773,14085,0,1667499797,13107.842360119997,-0.11779133999516489,53589.084102240005
2022-11-03,18:23:19.000,307,11029831,14245,0,1667499798,13107.889514289993,461.5649780099993,53589.035192400006
2022-11-03,18:23:20.000,307,11029781,14445,0,1667499799,13107.869305359993,-0.43500218999542994,53589.0002568
2022-11-03,18:23:21.000,307,11029806,14285,0,1667499800,13107.842360119997,-0.6182795700005954,53588.965321200005
2022-11-03,18:23:22.000,307,11029803,14325,0,1667499801,13107.707633919992,461.17022672999883,53588.95134696
2022-11-03,18:23:23.000,307,11029799,14205,0,1667499802,13107.559435099996,-0.7733604300010484,53588.87448864
2022-11-03,18:23:24.000,307,11029841,14245,0,1667499803,13107.465126759991,-0.907293899996148,53588.85352728
2022-11-03,18:23:25.000,307,11029828,14245,0,1667499804,13107.33040056,-1.0482764999978826,53588.76968184001
2022-11-03,18:23:26.000,307,11029778,14045,0,1667499805,13107.36408210999,-1.1258169299981091,53588.69282352001
2022-11-03,18:23:27.000,307,11029847,14045,0,1667499806,13107.32366424999,-1.1399151899968274,53588.60897808
2022-11-03,18:23:28.000,307,11029804,14045,0,1667499807,13107.30345531999,460.7331806700022,53588.46923568
2022-11-03,18:23:29.000,307,11029808,13925,0,1667499808,13107.33040056,-1.062374759996601,53588.38539024001
2022-11-03,18:23:30.000,307,11029808,13965,0,1667499809,13107.37081842,460.74022980000154,53588.40635160001
2022-11-03,18:23:31.000,307,11029801,14085,0,1667499810,13107.316927939995,-1.062374759996601,53588.308531919996
2022-11-03,18:23:32.000,307,11029807,14045,0,1667499811,13107.41123628,-1.0553256299972418,53588.22468648
2022-11-03,18:23:33.000,307,11029844,13965,0,1667499812,13107.47186307,460.8318684900005,53588.077956960005
2022-11-03,18:23:34.000,307,11029789,13965,0,1667499813,13107.559435099996,-1.06942388999596,53588.00109864001
2022-11-03,18:23:35.000,307,11029780,14165,0,1667499814,13107.620061889997,-1.1540134499955457,53587.85436912001
2022-11-03,18:23:36.000,307,11029782,14005,0,1667499815,13107.761524399997,-1.2456521400017664,53587.83340776001
2022-11-03,18:23:37.000,307,11029847,13965,0,1667499816,13107.815414880002,-1.3936838699955842,53587.81244640001
2022-11-03,18:23:38.000,307,11029803,13965,0,1667499817,13107.801942259997,-1.5205682099986007,53587.742575200005
2022-11-03,18:23:39.000,307,11029796,13885,0,1667499818,13107.707633919992,-1.6615508100003353,53587.63078128
2022-11-03,18:23:40.000,307,11029841,14005,0,1667499819,13107.566171409992,-1.8236808000001474,53587.5329616
2022-11-03,18:23:41.000,307,11029819,13965,0,1667499820,13107.33040056,459.8308920300042,53587.48405176
2022-11-03,18:23:42.000,307,11029777,14005,0,1667499821,13107.08115708999,-2.1126951299957,53587.43514192
2022-11-03,18:23:43.000,307,11029809,14165,0,1667499822,13106.764550519998,-2.267775989996153,53587.337322240004
2022-11-03,18:23:44.000,307,11029799,14085,0,1667499823,13106.454680260002,-2.3523655499957385,53587.24648968
2022-11-03,18:23:45.000,307,11029794,14045,0,1667499824,13106.239118339996,459.49253378999856,53587.20456696
2022-11-03,18:23:46.000,307,11029822,13885,0,1667499825,13105.996611179995,-2.3030216400002246,53587.08578592
2022-11-03,18:23:47.000,307,11029799,13885,0,1667499826,13105.84841236,-2.274825119995512,53586.98097912
2022-11-03,18:23:48.000,307,11029836,13925,0,1667499827,13105.747367709999,-2.176137299997208,53586.82027536
2022-11-03,18:23:49.000,307,11029809,13805,0,1667499828,13105.619377819989,-2.014007309997396,53586.77136552
2022-11-03,18:23:50.000,307,11029806,13925,0,1667499829,13105.477915310003,-1.8941721000010148,53586.63861024001
2022-11-03,18:23:51.000,307,11029789,13725,0,1667499830,13105.376870660002,-1.696796459997131,53586.568739040005
2022-11-03,18:23:52.000,307,11029834,13925,0,1667499831,13105.262353389997,-1.5840103800001089,53586.49188072001
2022-11-03,18:23:53.000,307,11029758,14045,0,1667499832,13105.154572430001,-1.5205682099986007,53586.30322848001
2022-11-03,18:23:54.000,307,11029802,13725,0,1667499833,13105.181517669997,-1.4571260399970924,53586.26130576
2022-11-03,18:23:55.000,307,11029787,13725,0,1667499834,13105.248880769992,-1.428929519999656,53586.13553760001
2022-11-03,18:23:56.000,307,11029789,13925,0,1667499835,13105.390343279993,-1.3936838699955842,53586.02374368
2022-11-03,18:23:57.000,307,11029837,13885,0,1667499836,13105.417288520002,460.5499032900043,53585.897975520005
2022-11-03,18:23:58.000,307,11029767,14085,0,1667499837,13105.477915310003,-1.1540134499955457,53585.779194480005
2022-11-03,18:23:59.000,307,11029857,13885,0,1667499838,13105.578959959988,-1.0835221500019543,53585.681374800006
2022-11-03,18:24:00.000,307,11029786,14085,0,1667499839,13105.680004609989,460.77547544999834,53585.61849072
2022-11-03,18:24:01.000,307,11029823,14045,0,1667499840,13105.713686159994,-0.9777851999970153,53585.60451648001
2022-11-03,18:24:02.000,307,11029810,13885,0,1667499841,13105.787785569999,-1.0553256299972418,53585.513683920006
2022-11-03,18:24:03.000,307,11029767,13605,0,1667499842,13105.720422469989,460.6274437200045,53585.38092864
2022-11-03,18:24:04.000,307,11029797,14005,0,1667499843,13105.673268299994,-1.3584382199987886,53585.35298016
2022-11-03,18:24:05.000,307,11029807,13805,0,1667499844,13105.646323059998,-1.4994208200005232,53585.31105744
2022-11-03,18:24:06.000,307,11029817,13845,0,1667499845,13105.585696269998,460.14810288000444,53585.24817336001
2022-11-03,18:24:07.000,307,11029830,13845,0,1667499846,13105.349925419992,-1.8166316700007883,53585.18528928
2022-11-03,18:24:08.000,307,11029784,13885,0,1667499847,13105.248880769992,-2.056302090000827,53585.21323776
2022-11-03,18:24:09.000,307,11029780,13885,0,1667499848,13105.100681949996,-2.2536777299974347,53585.108430960005
2022-11-03,18:24:10.000,307,11029772,14085,0,1667499849,13105.073736710001,-2.373512940001092,53585.0874696
2022-11-03,18:24:11.000,307,11029759,13965,0,1667499850,13105.120890879996,459.30925641000067,53585.07349536
2022-11-03,18:24:12.000,307,11029790,14125,0,1667499851,13105.134363500001,459.18237206999765,53585.09445672
2022-11-03,18:24:13.000,307,11029826,14005,0,1667499852,13105.080473019996,-2.648429009997926,53584.90580448
2022-11-03,18:24:14.000,307,11029819,13925,0,1667499853,13105.073736710001,-2.584986839996418,53584.93375296001
2022-11-03,18:24:15.000,307,11029802,13965,0,1667499854,13105.107418259991,-2.528593800001545,53584.92676584
2022-11-03,18:24:16.000,307,11029724,13845,0,1667499855,13105.221935529997,-2.486299019998114,53584.891830240005
2022-11-03,18:24:17.000,307,11029804,14125,0,1667499856,13105.450970069993,-2.3594146799950977,53584.85689464
2022-11-03,18:24:18.000,307,11029799,13925,0,1667499857,13105.626114129998,-2.267775989996153,53584.87086888
2022-11-03,18:24:19.000,307,11029794,14045,0,1667499858,13105.733895089994,-2.0422038300021086,53584.821959040004
2022-11-03,18:24:20.000,307,11029734,14125,0,1667499859,13105.92251176999,-1.8659755799963023,53584.81497192001
2022-11-03,18:24:21.000,307,11029836,13765,0,1667499860,13106.12460106999,460.1410537499978,53584.877856
2022-11-03,18:24:22.000,307,11029760,13645,0,1667499861,13106.353635610001,-1.5487647299960372,53584.78702344001
2022-11-03,18:24:23.000,307,11029813,13805,0,1667499862,13106.434471330002,-1.4007330000022193,53584.69619088001
2022-11-03,18:24:24.000,307,11029774,13725,0,1667499863,13106.515307050002,922.3736552400005,53584.68920376
2022-11-03,18:24:25.000,307,11029809,13845,0,1667499864,13106.650033249993,460.6274437200045,53584.821959040004
2022-11-03,18:24:26.000,307,11029803,13965,0,1667499865,13106.636560630002,-1.1892590999996173,53584.821959040004
2022-11-03,18:24:27.000,307,11029812,13965,0,1667499866,13106.602879079997,460.7120332800041,53584.79401056001
2022-11-03,18:24:28.000,307,11029828,13965,0,1667499867,13106.575933840002,460.6485911100026,53584.73112648
2022-11-03,18:24:29.000,307,11029759,13725,0,1667499868,13106.447943949992,-1.1610625800021808,53584.73112648
2022-11-03,18:24:30.000,307,11029826,13925,0,1667499869,13106.198700479996,460.71908241000347,53584.81497192001
2022-11-03,18:24:31.000,307,11029762,13965,0,1667499870,13105.875357599994,-1.062374759996601,53584.75208784
2022-11-03,18:24:32.000,307,11029756,13925,0,1667499871,13105.706949849999,460.7120332800041,53584.8079848
2022-11-03,18:24:33.000,307,11029768,13925,0,1667499872,13105.498124239988,-1.1540134499955457,53584.75208784
2022-11-03,18:24:34.000,307,11029795,14085,0,1667499873,13105.417288520002,-1.3654873499981477,53584.73112648
2022-11-03,18:24:35.000,307,11029753,13925,0,1667499874,13105.302771249997,460.39482243000384,53584.79401056001
2022-11-03,18:24:36.000,307,11029821,13845,0,1667499875,13105.269089699992,-1.4430277799983742,53584.73112648
2022-11-03,18:24:37.000,307,11029772,13805,0,1667499876,13105.275826010002,460.47236286000407,53584.68221664
2022-11-03,18:24:38.000,307,11029815,13765,0,1667499877,13105.343189109997,460.5499032900043,53584.59837120001
2022-11-03,18:24:39.000,307,11029798,13765,0,1667499878,13105.397079590002,-1.1822099700002582,53584.5634356
2022-11-03,18:24:40.000,307,11029767,14085,0,1667499879,13105.410552209993,460.7120332800041,53584.486577280004
2022-11-03,18:24:41.000,307,11029773,13725,0,1667499880,13105.504860549998,-1.0059817200017278,53584.507538640006
2022-11-03,18:24:42.000,307,11029800,13925,0,1667499881,13105.646323059998,-0.9354904200008605,53584.45862880001
2022-11-03,18:24:43.000,307,11029750,13845,0,1667499882,13105.713686159994,-0.8368025999952806,53584.38177048001
2022-11-03,18:24:44.000,307,11029690,13845,0,1667499883,13105.733895089994,-0.7663113000016892,53584.38177048001
2022-11-03,18:24:45.000,307,11029748,13645,0,1667499884,13105.78104925999,461.08563716999925,53584.339847760006
2022-11-03,18:24:46.000,307,11029779,13725,0,1667499885,13105.86862129,-0.9002447699967888,53584.318886400004
2022-11-03,18:24:47.000,307,11029810,13725,0,1667499886,13105.88883022,-0.9989325899950927,53584.29792504
2022-11-03,18:24:48.000,307,11029759,13805,0,1667499887,13106.00334748999,922.437097410002,53584.2490152
2022-11-03,18:24:49.000,307,11029790,13845,0,1667499888,13106.09091952,922.2115252500007,53584.24202808001
2022-11-03,18:24:50.000,307,11029778,13605,0,1667499889,13106.18522785999,460.09875897000165,53584.29792504
2022-11-03,18:24:51.000,307,11029753,13925,0,1667499890,13106.225645719991,921.7180861500019,53584.33286064001
2022-11-03,18:24:52.000,307,11029824,13805,0,1667499891,13106.205436789991,-2.0422038300021086,53584.318886400004
2022-11-03,18:24:53.000,307,11029798,14005,0,1667499892,13106.225645719991,-2.176137299997208,53584.26298944001
2022-11-03,18:24:54.000,307,11029829,14005,0,1667499893,13106.333426680001,-2.2536777299974347,53584.28395080001
2022-11-03,18:24:55.000,307,11029827,13725,0,1667499894,13106.441207639997,921.3515313899989,53584.36080912001
2022-11-03,18:24:56.000,307,11029807,13805,0,1667499895,13106.542252289997,459.5207303100033,53584.38177048001
2022-11-03,18:24:57.000,307,11029763,13765,0,1667499896,13106.447943949992,-2.119744260002335,53584.36080912001
2022-11-03,18:24:58.000,307,11029781,13885,0,1667499897,13106.495098120002,459.85203942000226,53584.41670608
2022-11-03,18:24:59.000,307,11029793,13765,0,1667499898,13106.582670149997,459.9577763699999,53584.4935644
2022-11-03,18:25:00.000,307,11029762,13765,0,1667499899,13106.676978490003,-1.696796459997131,53584.53548712
2022-11-03,18:25:01.000,307,11029822,13845,0,1667499900,13106.724132659998,-1.541715599996678,53584.556448480005
2022-11-03,18:25:02.000,307,11029775,13725,0,1667499901,13106.764550519998,-1.3584382199987886,53584.45862880001
2022-11-03,18:25:03.000,307,11029729,13845,0,1667499902,13106.885804099998,460.6203945899979,53584.47260304
2022-11-03,18:25:04.000,307,11029835,13885,0,1667499903,13107.027266609999,-1.0341782399991644,53584.47260304
2022-11-03,18:25:05.000,307,11029814,13765,0,1667499904,13107.14178387999,-0.8438517300019157,53584.47260304
2022-11-03,18:25:06.000,307,11029827,13805,0,1667499905,13107.26303745999,-0.7310656499976176,53584.5634356
2022-11-03,18:25:07.000,307,11029833,13725,0,1667499906,13107.40449996999,-0.6605743499967502,53584.59138408
2022-11-03,18:25:08.000,307,11029782,14085,0,1667499907,13107.43144521,-0.6605743499967502,53584.52151288
2022-11-03,18:25:09.000,307,11029815,13685,0,1667499908,13107.579644029996,-0.6887708700014628,53584.61234544
2022-11-03,18:25:10.000,307,11029722,13685,0,1667499909,13107.727842849992,460.9728510900022,53584.66824240001
2022-11-03,18:25:11.000,307,11029724,14085,0,1667499910,13107.774997020002,460.85301587999857,53584.703178
2022-11-03,18:25:12.000,307,11029810,13885,0,1667499911,13107.808678569992,-1.0059817200017278,53584.71715224001
2022-11-03,18:25:13.000,307,11029824,13965,0,1667499912,13107.862569049998,-1.11876779999875,53584.69619088001
2022-11-03,18:25:14.000,307,11029771,13845,0,1667499913,13107.956877389988,-1.3161434399953578,53584.724139360005
2022-11-03,18:25:15.000,307,11029740,13725,0,1667499914,13107.950141079993,460.4018715600032,53584.891830240005
2022-11-03,18:25:16.000,307,11029854,14005,0,1667499915,13107.923195839998,-1.4782734299951699,53584.91279160001
2022-11-03,18:25:17.000,307,11029776,13925,0,1667499916,13107.754788090002,-1.4500769099977333,53584.891830240005
2022-11-03,18:25:18.000,307,11029801,13805,0,1667499917,13107.613325580001,460.3384293900017,53584.87086888
2022-11-03,18:25:19.000,307,11029755,13885,0,1667499918,13107.566171409992,-1.435978649999015,53584.82894616
2022-11-03,18:25:20.000,307,11029788,13805,0,1667499919,13107.566171409992,-1.485322560001805,53584.92676584
2022-11-03,18:25:21.000,307,11029818,13885,0,1667499920,13107.525753549991,-1.4148312600009376,53585.03157264001
2022-11-03,18:25:22.000,307,11029760,14005,0,1667499921,13107.492072000001,-1.4077821300015785,53584.97567568
2022-11-03,18:25:23.000,307,11029770,13765,0,1667499922,13107.37081842,-1.4218803900002968,53585.05253400001
2022-11-03,18:25:24.000,307,11029841,13845,0,1667499923,13107.236092219995,-1.4077821300015785,53584.989649920004
2022-11-03,18:25:25.000,307,11029811,14285,0,1667499924,13107.114838639995,-1.5205682099986007,53585.010611280006
2022-11-03,18:25:26.000,307,11029764,14045,0,1667499925,13106.98011243999,922.0846409099977,53585.03157264001
2022-11-03,18:25:27.000,307,11029797,14405,0,1667499926,13106.852122549994,-1.6685999399996945,53585.0175984
2022-11-03,18:25:28.000,307,11029755,14645,0,1667499927,13106.771286829993,-1.7672877599979984,53584.877856
2022-11-03,18:25:29.000,307,11029779,14685,0,1667499928,13106.838649929989,-1.964663400001882,53584.82894616
2022-11-03,18:25:30.000,307,11029789,14645,0,1667499929,13106.872331479994,-2.176137299997208,53584.74510072001
2022-11-03,18:25:31.000,307,11029786,14405,0,1667499930,13106.919485649989,459.5841724800048,53584.69619088001
2022-11-03,18:25:32.000,307,11029765,14725,0,1667499931,13107.074420779994,-2.260726859996794,53584.675229520006
2022-11-03,18:25:33.000,307,11029842,14405,0,1667499932,13107.22261959999,459.4995829199979,53584.64029392
2022-11-03,18:25:34.000,307,11029761,14285,0,1667499933,13107.31019163,-2.3100707699995837,53584.675229520006
2022-11-03,18:25:35.000,307,11029758,14405,0,1667499934,13107.377554729996,-2.281874250002147,53584.61933256001
2022-11-03,18:25:36.000,307,11029752,14245,0,1667499935,13107.512280930001,-2.2395794699987164,53584.68920376
2022-11-03,18:25:37.000,307,11029775,14245,0,1667499936,13107.465126759991,459.6194181300016,53584.6333068
2022-11-03,18:25:38.000,307,11029799,14405,0,1667499937,13107.36408210999,-2.056302090000827,53584.68920376
2022-11-03,18:25:39.000,307,11029781,14245,0,1667499938,13107.22261959999,-1.8589264499969431,53584.654268160004
2022-11-03,18:25:40.000,307,11029799,14045,0,1667499939,13107.00032136999,460.0423659299995,53584.69619088001
2022-11-03,18:25:41.000,307,11029778,14365,0,1667499940,13106.683714799998,-1.7108947199958493,53584.703178
2022-11-03,18:25:42.000,307,11029828,14245,0,1667499941,13106.360371919996,-1.6545016800009762,53584.62631968001
2022-11-03,18:25:43.000,307,11029775,14285,0,1667499942,13106.00334748999,-1.591059509999468,53584.52850000001
2022-11-03,18:25:44.000,307,11029780,14285,0,1667499943,13105.80125818999,-1.6545016800009762,53584.44465456
2022-11-03,18:25:45.000,307,11029749,14125,0,1667499944,13105.680004609989,460.0776115800036,53584.47959016001
2022-11-03,18:25:46.000,307,11029731,14245,0,1667499945,13105.599168889989,459.8802359399997,53584.39574472
2022-11-03,18:25:47.000,307,11029750,14405,0,1667499946,13105.504860549998,459.77449899000203,53584.34683488
2022-11-03,18:25:48.000,307,11029776,14365,0,1667499947,13105.504860549998,459.534828570002,53584.221066720005
2022-11-03,18:25:49.000,307,11029765,14605,0,1667499948,13105.491387929993,921.2175979200038,53584.221066720005
2022-11-03,18:25:50.000,307,11029754,14245,0,1667499949,13105.558751029988,-2.5497411899996223,53584.13023416
2022-11-03,18:25:51.000,307,11029763,14485,0,1667499950,13105.720422469989,-2.6695763999960036,53584.04638872001
2022-11-03,18:25:52.000,307,11029770,14605,0,1667499951,13105.740631399989,-2.740067699996871,53583.934594800005
2022-11-03,18:25:53.000,307,11029777,14445,0,1667499952,13105.80125818999,458.92155425999954,53583.87171072
2022-11-03,18:25:54.000,307,11029783,14485,0,1667499953,13105.915775459995,-2.9726889899975504,53583.80882664001
2022-11-03,18:25:55.000,307,11029739,14405,0,1667499954,13105.92251176999,-2.9162959499954013,53583.74594256
2022-11-03,18:25:56.000,307,11029776,14485,0,1667499955,13106.00334748999,-2.8669520399998873,53583.75991680001
2022-11-03,18:25:57.000,307,11029764,14405,0,1667499956,13105.787785569999,-2.789411609999661,53583.65511
2022-11-03,18:25:58.000,307,11029809,14725,0,1667499957,13105.572223649993,459.06958599000063,53583.5852388
2022-11-03,18:25:59.000,307,11029730,14525,0,1667499958,13105.343189109997,-2.8176081299970974,53583.480432000004
2022-11-03,18:26:00.000,307,11029769,14365,0,1667499959,13104.98616467999,-2.8810502999986056,53583.4105608
2022-11-03,18:26:01.000,307,11029747,14445,0,1667499960,13104.68303072999,1382.491517729999,53583.40357368001
2022-11-03,18:26:02.000,307,11029808,14605,0,1667499961,13104.406842019998,458.8299155700006,53583.34767672
2022-11-03,18:26:03.000,307,11029761,14565,0,1667499962,13104.137389620002,-3.0713768099958543,53583.23588280001
2022-11-03,18:26:04.000,307,11029768,14405,0,1667499963,13103.901618769996,458.5620486300031,53583.15902448001
2022-11-03,18:26:05.000,307,11029747,14365,0,1667499964,13103.70626577999,-3.4097350500014727,53583.0612048
2022-11-03,18:26:06.000,307,11029809,14605,0,1667499965,13103.497440169995,458.2236903900048,53582.8865268
2022-11-03,18:26:07.000,307,11029776,14565,0,1667499966,13103.396395519994,-3.748093289999815,53582.8166556
2022-11-03,18:26:08.000,307,11029796,14485,0,1667499967,13103.34250503999,457.93467606000195,53582.711848800005
2022-11-03,18:26:09.000,307,11029785,14565,0,1667499968,13103.261669319989,-3.938419799997064,53582.57909352
2022-11-03,18:26:10.000,307,11029801,14605,0,1667499969,13103.302087179989,-3.9595671899951412,53582.51620944001
2022-11-03,18:26:11.000,307,11029768,14445,0,1667499970,13103.49070386,-4.135795440000948,53582.53717080001
2022-11-03,18:26:12.000,307,11029745,14565,0,1667499971,13103.598484819995,457.6104160800023,53582.43935112001
2022-11-03,18:26:13.000,307,11029772,14365,0,1667499972,13103.699529469995,457.58926869000425,53582.23672464
2022-11-03,18:26:14.000,307,11029791,14605,0,1667499973,13103.995927110002,-4.107598919996235,53582.23672464
2022-11-03,18:26:15.000,307,11029760,14365,0,1667499974,13104.171071169993,457.7795952000015,53582.13191784001
2022-11-03,18:26:16.000,307,11029779,14405,0,1667499975,13104.299061059988,-3.8749776299955556,53582.07602088
2022-11-03,18:26:17.000,307,11029800,14485,0,1667499976,13104.460732499989,919.9135088699986,53581.971214080004
2022-11-03,18:26:18.000,307,11029782,14205,0,1667499977,13104.70323965999,-3.529570259997854,53581.95025272
2022-11-03,18:26:19.000,307,11029774,14525,0,1667499978,13104.83122955,-3.38153852999676,53581.95025272
2022-11-03,18:26:20.000,307,11029806,14525,0,1667499979,13104.898592649995,-3.219408539996948,53581.81051032
2022-11-03,18:26:21.000,307,11029766,14445,0,1667499980,13104.959219439996,920.6607166500035,53581.81051032
2022-11-03,18:26:22.000,307,11029755,14205,0,1667499981,13105.006373609991,-2.754165959995589,53581.74063912
2022-11-03,18:26:23.000,307,11029784,14405,0,1667499982,13104.94574681999,-2.542692060000263,53581.67076792
2022-11-03,18:26:24.000,307,11029769,14365,0,1667499983,13104.918801579995,459.44318988000305,53581.51006416001
2022-11-03,18:26:25.000,307,11029788,14445,0,1667499984,13104.797547999995,459.6194181300016,53581.55198688
2022-11-03,18:26:26.000,307,11029788,14205,0,1667499985,13104.757130139995,-2.0492529600014677,53581.57294824
2022-11-03,18:26:27.000,307,11029760,14485,0,1667499986,13104.817756929995,-2.119744260002335,53581.419231600004
2022-11-03,18:26:28.000,307,11029815,14565,0,1667499987,13104.79081169,-2.176137299997208,53581.33538616
2022-11-03,18:26:29.000,307,11029758,14605,0,1667499988,13104.86491109999,-2.2536777299974347,53581.2794892
2022-11-03,18:26:30.000,307,11029774,14525,0,1667499989,13105.073736710001,-2.3523655499957385,53581.16769528
2022-11-03,18:26:31.000,307,11029799,14565,0,1667499990,13105.188253979992,-2.429905979995965,53581.1397468
2022-11-03,18:26:32.000,307,11029801,14565,0,1667499991,13105.269089699992,-2.5708885799976997,53581.11179832
2022-11-03,18:26:33.000,307,11029762,14365,0,1667499992,13105.275826010002,-2.6554781399972853,53580.95109456
2022-11-03,18:26:34.000,307,11029740,14685,0,1667499993,13105.397079590002,459.0554877300019,53580.937120320006
2022-11-03,18:26:35.000,307,11029789,14565,0,1667499994,13105.424024829998,-2.8317063899958157,53580.867249120005
2022-11-03,18:26:36.000,307,11029797,14685,0,1667499995,13105.572223649993,-3.000885510002263,53580.81135216001
2022-11-03,18:26:37.000,307,11029785,14365,0,1667499996,13105.686740919999,-3.120720719998644,53580.73449384
2022-11-03,18:26:38.000,307,11029806,14325,0,1667499997,13105.680004609989,-3.212359409997589,53580.629687040004
2022-11-03,18:26:39.000,307,11029758,14245,0,1667499998,13105.733895089994,-3.268752449999738,53580.58776432
2022-11-03,18:26:40.000,307,11029802,14365,0,1667499999,13105.774312949994,-3.318096359995252,53580.44802192
2022-11-03,18:26:41.000,307,11029789,14525,0,1667500000,13105.875357599994,-3.4943246100010583,53580.35718936001
2022-11-03,18:26:42.000,307,11029826,14405,0,1667500001,13105.976402249995,-3.536619389997213,53580.3012924
2022-11-03,18:26:43.000,307,11029749,14485,0,1667500002,13106.097655829995,-3.6141598199974396,53580.25936968001
2022-11-03,18:26:44.000,307,11029777,14205,0,1667500003,13106.245854649991,-3.6564546000008704,53580.21045984
2022-11-03,18:26:45.000,307,11029739,14485,0,1667500004,13106.245854649991,-3.6705528599995887,53580.21744696001
2022-11-03,18:26:46.000,307,11029783,14325,0,1667500005,13106.218909409996,-3.6141598199974396,53580.10565304
2022-11-03,18:26:47.000,307,11029775,14405,0,1667500006,13106.239118339996,-3.593012429999362,53579.97289776001
2022-11-03,18:26:48.000,307,11029770,14205,0,1667500007,13106.313217750001,-3.522521129998495,53579.90302656001
2022-11-03,18:26:49.000,307,11029812,14405,0,1667500008,13106.380580849996,-3.43088243999955,53579.78424552001
2022-11-03,18:26:50.000,307,11029769,14245,0,1667500009,13106.643296939998,-3.4026859200021136,53579.84014248
2022-11-03,18:26:51.000,307,11029794,14085,0,1667500010,13106.798232069988,920.2730145000023,53579.74930992
2022-11-03,18:26:52.000,307,11029761,14205,0,1667500011,13106.912749339994,458.52680297999905,53579.70040008
2022-11-03,18:26:53.000,307,11029790,14045,0,1667500012,13106.912749339994,-3.3039980999965337,53579.65149024
2022-11-03,18:26:54.000,307,11029778,14325,0,1667500013,13106.892540409994,-3.4026859200021136,53579.56764480001
2022-11-03,18:26:55.000,307,11029800,14125,0,1667500014,13106.771286829993,-3.38153852999676,53579.56065768
2022-11-03,18:26:56.000,307,11029814,13965,0,1667500015,13106.650033249993,458.4210660300014,53579.44187664
2022-11-03,18:26:57.000,307,11029798,14085,0,1667500016,13106.670242179993,-3.3956367899954785,53579.455850880004
2022-11-03,18:26:58.000,307,11029804,13925,0,1667500017,13106.730868969993,-3.5507176499959314,53579.406941040004
2022-11-03,18:26:59.000,307,11029799,14245,0,1667500018,13106.825177309998,-3.7128476399957435,53579.3230956
2022-11-03,18:27:00.000,307,11029802,14005,0,1667500019,13106.778023139988,457.83598824000364,53579.260211520006
2022-11-03,18:27:01.000,307,11029817,14045,0,1667500020,13106.764550519998,-4.114648049995594,53579.18335320001
2022-11-03,18:27:02.000,307,11029848,13845,0,1667500021,13106.744341589998,-4.213335870001174,53579.15540472
2022-11-03,18:27:03.000,307,11029756,14245,0,1667500022,13106.596142770002,-4.255630649997329,53579.13444336001
2022-11-03,18:27:04.000,307,11029805,13925,0,1667500023,13106.387317159992,-4.304974560000119,53579.0086752
2022-11-03,18:27:05.000,307,11029785,13845,0,1667500024,13106.279536199996,457.4482860900025,53578.924829760006
2022-11-03,18:27:06.000,307,11029807,13965,0,1667500025,13106.18522785999,-4.347269339996274,53578.96675248001
2022-11-03,18:27:07.000,307,11029820,13965,0,1667500026,13106.17175524,-4.283827170002041,53578.93181688
2022-11-03,18:27:08.000,307,11029807,14005,0,1667500027,13106.178491549996,-4.241532389998611,53578.8689328
2022-11-03,18:27:09.000,307,11029848,13965,0,1667500028,13106.06397427999,-4.107598919996235,53578.854958560005
2022-11-03,18:27:10.000,307,11029799,13965,0,1667500029,13106.03029273,-3.9666163200017763,53578.74316464
2022-11-03,18:27:11.000,307,11029799,13885,0,1667500030,13106.15154631,-3.832682849999401,53578.66630632
2022-11-03,18:27:12.000,307,11029780,14085,0,1667500031,13106.138073689996,458.1038551800011,53578.638357840005
2022-11-03,18:27:13.000,307,11029779,14245,0,1667500032,13106.178491549996,458.24483778000285,53578.589448000006
2022-11-03,18:27:14.000,307,11029772,14125,0,1667500033,13106.326690369991,-3.6000615599987213,53578.54053816001
2022-11-03,18:27:15.000,307,11029795,14245,0,1667500034,13106.326690369991,458.28008342999965,53578.6243836
2022-11-03,18:27:16.000,307,11029777,14165,0,1667500035,13106.17175524,-3.529570259997854,53578.47765408
2022-11-03,18:27:17.000,307,11029782,14005,0,1667500036,13106.17175524,-3.593012429999362,53578.44271848001
2022-11-03,18:27:18.000,307,11029793,14165,0,1667500037,13106.25259096,-3.6071106899980805,53578.39380864001
2022-11-03,18:27:19.000,307,11029785,14165,0,1667500038,13106.340162989996,458.19549387000006,53578.24707912001
2022-11-03,18:27:20.000,307,11029797,14165,0,1667500039,13106.340162989996,-3.691700249997666,53578.240092
2022-11-03,18:27:21.000,307,11029791,13885,0,1667500040,13106.299745129996,-3.748093289999815,53578.24707912001
2022-11-03,18:27:22.000,307,11029828,14045,0,1667500041,13106.158282619996,457.9769708399981,53578.20515640001
2022-11-03,18:27:23.000,307,11029792,14245,0,1667500042,13105.94272069999,458.0756586600037,53578.1702208
2022-11-03,18:27:24.000,307,11029776,14125,0,1667500043,13105.80125818999,-3.6494054700015113,53578.15624656001
2022-11-03,18:27:25.000,307,11029803,14045,0,1667500044,13105.484651619998,458.1884447400007,53578.086375360006
2022-11-03,18:27:26.000,307,11029763,14205,0,1667500045,13105.188253979992,458.2730343000003,53578.065414000004
2022-11-03,18:27:27.000,307,11029792,14085,0,1667500046,13104.96595574999,-3.4026859200021136,53578.07240112
2022-11-03,18:27:28.000,307,11029835,14245,0,1667500047,13104.676294419995,-3.2405559300023015,53577.97458144
2022-11-03,18:27:29.000,307,11029789,13965,0,1667500048,13104.447259879998,-3.0784259399952134,53577.91169736001
2022-11-03,18:27:30.000,307,11029778,14125,0,1667500049,13104.231697959993,458.78762079000444,53577.918684480006
2022-11-03,18:27:31.000,307,11029739,14165,0,1667500050,13104.251906889993,458.83696469999995,53577.91169736001
2022-11-03,18:27:32.000,307,11029774,14045,0,1667500051,13104.198016410002,-2.902197689996683,53577.86977464001
2022-11-03,18:27:33.000,307,11029796,13765,0,1667500052,13104.164334859997,-2.8669520399998873,53577.75798072
2022-11-03,18:27:34.000,307,11029828,13965,0,1667500053,13104.191280099993,-2.8810502999986056,53577.681122400005
2022-11-03,18:27:35.000,307,11029800,13725,0,1667500054,13104.278852130003,-2.8317063899958157,53577.67413528001
2022-11-03,18:27:36.000,307,11029762,14005,0,1667500055,13104.460732499989,-2.7823624800003017,53577.60426408001
2022-11-03,18:27:37.000,307,11029787,13885,0,1667500056,13104.480941429989,920.9003870700035,53577.6461868
2022-11-03,18:27:38.000,307,11029827,13885,0,1667500057,13104.467468809999,-2.7682642200015835,53577.61823832
2022-11-03,18:27:39.000,307,11029770,14045,0,1667500058,13104.433787259994,-2.683674660001998,53577.55535424001
2022-11-03,18:27:40.000,307,11029799,13925,0,1667500059,13104.278852130003,459.2599124999979,53577.4715088
2022-11-03,18:27:41.000,307,11029753,13885,0,1667500060,13104.110444379992,921.1330083600042,53577.464521680005
2022-11-03,18:27:42.000,307,11029791,14005,0,1667500061,13103.867937219991,459.3374529299981,53577.42259896
2022-11-03,18:27:43.000,307,11029776,14165,0,1667500062,13103.56480326999,-2.4581025000006775,53577.2618952
2022-11-03,18:27:44.000,307,11029775,14285,0,1667500063,13103.275141939994,-2.38761119999981,53577.247920960006
2022-11-03,18:27:45.000,307,11029804,13925,0,1667500064,13102.769918689992,459.6194181300016,53577.21298536
2022-11-03,18:27:46.000,307,11029796,14365,0,1667500065,13102.257959129995,-1.9717125300012412,53577.09420432
2022-11-03,18:27:47.000,307,11029747,13885,0,1667500066,13101.550646579992,-1.7038455899964902,53576.97542328
2022-11-03,18:27:48.000,307,11029804,13885,0,1667500067,13100.94437867999,-1.4571260399970924,53576.87061648
2022-11-03,18:27:49.000,307,11029746,14045,0,1667500068,13100.149494099991,-1.2386030099951313,53576.66100288
2022-11-03,18:27:50.000,307,11029789,13805,0,1667500069,13099.563435129989,460.75432806000026,53576.53523472
2022-11-03,18:27:51.000,307,11029800,13965,0,1667500070,13099.071684499992,-0.7945078199991258,53576.41645368
2022-11-03,18:27:52.000,307,11029765,13885,0,1667500071,13098.72813268999,-0.6605743499967502,53576.21382720001
2022-11-03,18:27:53.000,307,11029772,14045,0,1667500072,13098.337426709993,-0.39975653999863425,53576.04613632001
2022-11-03,18:27:54.000,307,11029812,14005,0,1667500073,13098.094919549992,-0.27287219999561785,53575.87145832
2022-11-03,18:27:55.000,307,11029824,14005,0,1667500074,13098.047765379997,-0.3081178499996895,53575.71075456001
2022-11-03,18:27:56.000,307,11029778,14165,0,1667500075,13097.825467149996,461.5649780099993,53575.51511520001
2022-11-03,18:27:57.000,307,11029766,13965,0,1667500076,13097.731158809991,-0.0825456899983692,53575.270566
2022-11-03,18:27:58.000,307,11029753,13885,0,1667500077,13097.785049289996,-0.054349170000932645,53575.08191376
2022-11-03,18:27:59.000,307,11029748,14245,0,1667500078,13098.034292759992,0.030240389998652972,53574.92819712
2022-11-03,18:28:00.000,307,11029806,14285,0,1667500079,13098.115128479993,0.19237037999846507,53574.75351912001
2022-11-03,18:28:01.000,307,11029790,14045,0,1667500080,13098.337426709993,462.1782523200018,53574.6417252
2022-11-03,18:28:02.000,307,11029767,14125,0,1667500081,13098.539516009994,924.2134781700006,53574.48102144
2022-11-03,18:28:03.000,307,11029812,14245,0,1667500082,13098.76855054999,0.7633499100047629,53574.36922752001
2022-11-03,18:28:04.000,307,11029764,14365,0,1667500083,13099.186201769997,0.8338412099983543,53574.28538208
2022-11-03,18:28:05.000,307,11029807,14445,0,1667500084,13099.617325609994,462.6857896799993,53574.18057528001
2022-11-03,18:28:06.000,307,11029781,14325,0,1667500085,13100.11581255,0.8549886000037077,53574.14563968
2022-11-03,18:28:07.000,307,11029775,14605,0,1667500086,13100.735553069993,462.7280844600027,53574.10371696001
2022-11-03,18:28:08.000,307,11029776,14325,0,1667500087,13101.28793048999,0.9043325099992217,53573.991923040005
2022-11-03,18:28:09.000,307,11029767,14485,0,1667500088,13102.10302399999,462.8126740200023,53574.159613920005
2022-11-03,18:28:10.000,307,11029789,14365,0,1667500089,13103.086525259998,462.8972635800019,53574.38320176
2022-11-03,18:28:11.000,307,11029782,14245,0,1667500090,13104.123916999997,1.1440029299992602,53574.51595704001
2022-11-03,18:28:12.000,307,11029792,14325,0,1667500091,13105.141099809996,1.3695750900005805,53574.62076384
2022-11-03,18:28:13.000,307,11029855,14485,0,1667500092,13106.16501892999,1.545803339999111,53574.830377440005
2022-11-03,18:28:14.000,307,11029785,14485,0,1667500093,13107.37081842,463.49643962999835,53575.08890088001
2022-11-03,18:28:15.000,307,11029813,14445,0,1667500094,13108.664189939991,463.6374222300001,53575.30550160001
2022-11-03,18:28:16.000,307,11029832,14525,0,1667500095,13109.957561459996,1.9405546199996024,53575.619922000005
2022-11-03,18:28:17.000,307,11029809,14245,0,1667500096,13111.217251429996,2.0956354800000554,53575.99722648001
2022-11-03,18:28:18.000,307,11029746,14365,0,1667500097,13112.497150329997,464.2084017599991,53576.33260824001
2022-11-03,18:28:19.000,307,11029781,14445,0,1667500098,13113.770312920002,2.603172840004845,53576.71689984001
2022-11-03,18:28:20.000,307,11029784,14685,0,1667500099,13115.144520159993,2.87103978000232,53577.1570884
2022-11-03,18:28:21.000,307,11029759,14365,0,1667500100,13116.437891679998,3.1530049799985136,53577.56932848
2022-11-03,18:28:22.000,307,11029774,14565,0,1667500101,13117.744735819993,3.484314090004773,53578.00252992
2022-11-03,18:28:23.000,307,11029757,14445,0,1667500102,13118.903381139993,3.949556669998856,53578.42874424
2022-11-03,18:28:24.000,307,11029842,14445,0,1667500103,13120.129389559988,4.365455340004701,53578.88290704
2022-11-03,18:28:25.000,307,11029806,14405,0,1667500104,13121.395815839998,4.809550530000706,53579.3929668
2022-11-03,18:28:26.000,307,11029741,14565,0,1667500105,13122.567933779988,5.18315442000312,53579.94494928
2022-11-03,18:28:27.000,307,11029767,14485,0,1667500106,13123.504280870002,5.584954830002971,53580.434047680006
2022-11-03,18:28:28.000,307,11029744,14285,0,1667500107,13124.474309509991,467.8669002300012,53580.95109456
2022-11-03,18:28:29.000,307,11029766,14365,0,1667500108,13125.22877622999,468.24755325000297,53581.40525736
2022-11-03,18:28:30.000,307,11029763,14445,0,1667500109,13125.942825090002,6.691668240004219,53581.943265600006
2022-11-03,18:28:31.000,307,11029788,14365,0,1667500110,13126.53562037,930.818512980004,53582.48826096001
2022-11-03,18:28:32.000,307,11029746,14605,0,1667500111,13126.885908489996,931.1286746999976,53582.99133360001
2022-11-03,18:28:33.000,307,11029732,14765,0,1667500112,13127.027370999996,7.615104270000302,53583.36165096
2022-11-03,18:28:34.000,307,11029795,14605,0,1667500113,13127.101470410002,7.9182168600018485,53583.885684960005
2022-11-03,18:28:35.000,307,11029770,14405,0,1667500114,13127.061052550001,470.1155727000005,53584.19311824001
2022-11-03,18:28:36.000,307,11029747,14405,0,1667500115,13126.993689449992,8.376410310003848,53584.69619088001
2022-11-03,18:28:37.000,307,11029764,14405,0,1667500116,13126.67708288,8.609031600004528,53585.02458552
2022-11-03,18:28:38.000,307,11029781,14565,0,1667500117,13126.400894169994,8.757063329998346,53585.28310896
2022-11-03,18:28:39.000,307,11029803,14525,0,1667500118,13126.003451880002,8.90509505999944,53585.49970968
2022-11-03,18:28:40.000,307,11029798,14325,0,1667500119,13125.666636379996,9.039028530001815,53585.75124600001
2022-11-03,18:28:41.000,307,11029790,14325,0,1667500120,13125.32982087999,9.116568960002041,53585.995795200004
2022-11-03,18:28:42.000,307,11029773,14445,0,1667500121,13125.080577409994,9.088372440004605,53586.2403444
2022-11-03,18:28:43.000,307,11029764,14245,0,1667500122,13124.817861319993,471.0319596000045,53586.352138320006
2022-11-03,18:28:44.000,307,11029815,14165,0,1667500123,13124.541672610001,9.109519830002682,53586.49188072001
2022-11-03,18:28:45.000,307,11029770,14205,0,1667500124,13124.33284699999,9.046077660001174,53586.57572616
2022-11-03,18:28:46.000,307,11029835,14565,0,1667500125,13124.15770294,8.975586360000307,53586.65957160001
2022-11-03,18:28:47.000,307,11029785,14165,0,1667500126,13124.022976739994,470.7570435300004,53586.77136552
2022-11-03,18:28:48.000,307,11029766,14205,0,1667500127,13123.793942199998,8.651326380000683,53586.84822384001
2022-11-03,18:28:49.000,307,11029782,14365,0,1667500128,13123.416708839992,470.31294834000437,53586.75040416
2022-11-03,18:28:50.000,307,11029785,14245,0,1667500129,13123.086629649995,469.98868836000474,53586.88315944
2022-11-03,18:28:51.000,307,11029816,14085,0,1667500130,13122.675714739999,7.791332519998832,53586.94604352001
2022-11-03,18:28:52.000,307,11029806,14085,0,1667500131,13122.049237909996,469.31902101000014,53586.92508216001
2022-11-03,18:28:53.000,307,11029770,14045,0,1667500132,13121.362134289993,7.037075610001921,53586.89014656
2022-11-03,18:28:54.000,307,11029752,14045,0,1667500133,13120.72218484,468.48017454000365,53586.91809504
2022-11-03,18:28:55.000,307,11029810,14245,0,1667500134,13120.075499079998,6.212327400004142,53586.84822384001
2022-11-03,18:28:56.000,307,11029826,14245,0,1667500135,13119.388395459995,467.6413280699999,53586.88315944
2022-11-03,18:28:57.000,307,11029815,14005,0,1667500136,13118.546356710001,5.465119619999314,53586.80630112001
2022-11-03,18:28:58.000,307,11029797,14245,0,1667500137,13117.764944749993,466.94346419999783,53586.785339760005
2022-11-03,18:28:59.000,307,11029793,14045,0,1667500138,13116.82186135,466.555762050004,53586.75040416
2022-11-03,18:29:00.000,307,11029774,14205,0,1667500139,13115.892250569996,466.1892072900009,53586.568739040005
2022-11-03,18:29:01.000,307,11029806,14125,0,1667500140,13115.083893369992,465.7521612300043,53586.54777768
2022-11-03,18:29:02.000,307,11029779,13885,0,1667500141,13114.262063549999,465.3715082100025,53586.4150224
2022-11-03,18:29:03.000,307,11029818,13885,0,1667500142,13113.52780576,3.167103240004508,53586.30322848001
2022-11-03,18:29:04.000,307,11029801,13925,0,1667500143,13112.820493209998,464.61020216999896,53586.065666400005
2022-11-03,18:29:05.000,307,11029797,13925,0,1667500144,13112.18054375999,2.4128463300003204,53585.88400128
2022-11-03,18:29:06.000,307,11029824,13885,0,1667500145,13111.789837779994,463.9757804699984,53585.76522024
2022-11-03,18:29:07.000,307,11029786,14045,0,1667500146,13111.486703829993,463.7854539600012,53585.576568
2022-11-03,18:29:08.000,307,11029767,13885,0,1667500147,13111.197042499996,463.58807832000457,53585.35996728
2022-11-03,18:29:09.000,307,11029796,13885,0,1667500148,13111.00168950999,1.5739998600038234,53585.05253400001
2022-11-03,18:29:10.000,307,11029869,13925,0,1667500149,13110.934326409995,1.4753120399982436,53584.85689464
2022-11-03,18:29:11.000,307,11029808,13925,0,1667500150,13111.00168950999,463.3272605099992,53584.68920376
2022-11-03,18:29:12.000,307,11029801,14045,0,1667500151,13110.94779903,1.5599015999978292,53584.59837120001
2022-11-03,18:29:13.000,307,11029802,14285,0,1667500152,13110.563829359999,1.6656385500027682,53584.22805384
2022-11-03,18:29:14.000,307,11029811,14205,0,1667500153,13110.429103159993,1.5669507300044643,53584.172156880006
2022-11-03,18:29:15.000,307,11029708,14005,0,1667500154,13110.072078730002,1.3484277000025031,53584.0394016
2022-11-03,18:29:16.000,307,11029794,14085,0,1667500155,13109.715054299995,1.1792485800033319,53583.89267208
2022-11-03,18:29:17.000,307,11029829,14165,0,1667500156,13109.533173929995,1.0453151100009563,53583.75292968
2022-11-03,18:29:18.000,307,11029774,14405,0,1667500157,13109.344557249999,0.819742949999636,53583.46645776
2022-11-03,18:29:19.000,307,11029808,14485,0,1667500158,13109.068368539993,0.6294164400023874,53583.333702480006
2022-11-03,18:29:20.000,307,11029809,14645,0,1667500159,13108.940378649997,0.453188190003857,53583.17299872
2022-11-03,18:29:21.000,307,11029802,14725,0,1667500160,13108.697871489996,462.1782523200018,53582.90050104001
2022-11-03,18:29:22.000,307,11029779,14685,0,1667500161,13108.765234589991,0.044338650004647207,53582.8166556
2022-11-03,18:29:23.000,307,11029806,14485,0,1667500162,13108.846070309992,-0.0825456899983692,53582.69787456
2022-11-03,18:29:24.000,307,11029753,14565,0,1667500163,13108.960587579997,-0.20238090000202646,53582.55114504
2022-11-03,18:29:25.000,307,11029814,14405,0,1667500164,13109.135731640003,-0.1812335099966731,53582.432364
2022-11-03,18:29:26.000,307,11029825,14245,0,1667500165,13109.45907451999,-0.23057741999946302,53582.46031248
2022-11-03,18:29:27.000,307,11029754,14365,0,1667500166,13109.755472159995,-0.22352829000010388,53582.38345416
2022-11-03,18:29:28.000,307,11029773,14245,0,1667500167,13110.085551349992,923.5297125600046,53582.35550568
2022-11-03,18:29:29.000,307,11029801,13965,0,1667500168,13110.361740059998,461.7764519100019,53582.2227504
2022-11-03,18:29:30.000,307,11029788,14205,0,1667500169,13110.65813769999,0.11482994999823859,53582.208776160005
2022-11-03,18:29:31.000,307,11029811,14165,0,1667500170,13110.98821689,0.41794253999978537,53582.17384056
2022-11-03,18:29:32.000,307,11029798,13885,0,1667500171,13111.291350840002,462.46021751999797,53582.03409816001
2022-11-03,18:29:33.000,307,11029827,13805,0,1667500172,13111.527121689993,0.7985955600015586,53581.89435576001
2022-11-03,18:29:34.000,307,11029835,13885,0,1667500173,13111.94477291,0.974823810000089,53581.78954896
2022-11-03,18:29:35.000,307,11029833,14085,0,1667500174,13112.234434239996,1.2567890100035584,53581.733652
2022-11-03,18:29:36.000,307,11029836,13845,0,1667500175,13112.611667600002,1.707933329998923,53581.72666488001
2022-11-03,18:29:37.000,307,11029811,13885,0,1667500176,13112.766602729993,2.067438960002619,53581.67076792
2022-11-03,18:29:38.000,307,11029810,13885,0,1667500177,13113.09668191999,2.4762885000018287,53581.60089672001
2022-11-03,18:29:39.000,307,11029783,14005,0,1667500178,13113.23814442999,2.9485802100025467,53581.56596112
2022-11-03,18:29:40.000,307,11029795,13925,0,1667500179,13113.352661699995,465.15298518000054,53581.46115432001
2022-11-03,18:29:41.000,307,11029813,14045,0,1667500180,13113.433497419996,465.4560977700021,53581.46115432001
2022-11-03,18:29:42.000,307,11029788,14085,0,1667500181,13113.52780576,927.5477166600031,53581.39128312001
2022-11-03,18:29:43.000,307,11029802,13885,0,1667500182,13113.44023372999,3.956605799998215,53581.31442480001
2022-11-03,18:29:44.000,307,11029793,13965,0,1667500183,13113.46717897,4.189227089998894,53581.24455360001
2022-11-03,18:29:45.000,307,11029816,13925,0,1667500184,13113.44023372999,927.9424679400036,53581.23756648
2022-11-03,18:29:46.000,307,11029842,13925,0,1667500185,13113.514333139996,4.161030570001458,53581.202630880005
2022-11-03,18:29:47.000,307,11029747,14005,0,1667500186,13113.601905169991,4.203325350004889,53581.19564376001
2022-11-03,18:29:48.000,307,11029779,13965,0,1667500187,13113.709686130002,4.259718389999762,53581.11878544
2022-11-03,18:29:49.000,307,11029821,13765,0,1667500188,13113.824203399992,466.2737968500005,53580.965068800004
2022-11-03,18:29:50.000,307,11029776,13845,0,1667500189,13114.161018899998,466.4218285800016,53580.916158960004
2022-11-03,18:29:51.000,307,11029772,14005,0,1667500190,13114.592142739995,4.710862710002402,53580.81135216001
2022-11-03,18:29:52.000,307,11029797,13925,0,1667500191,13114.976112409997,4.9293857400043635,53580.71353248
2022-11-03,18:29:53.000,307,11029771,13645,0,1667500192,13115.413972559989,5.211350940000557,53580.580777200004
2022-11-03,18:29:54.000,307,11029804,14005,0,1667500193,13115.89898687999,5.535610920000181,53580.510906
2022-11-03,18:29:55.000,307,11029772,13925,0,1667500194,13116.437891679998,467.59198416000436,53580.58776432
2022-11-03,18:29:56.000,307,11029841,13965,0,1667500195,13116.949851239995,467.7964089300003,53580.510906
2022-11-03,18:29:57.000,307,11029781,13965,0,1667500196,13117.441601869992,467.8316545800044,53580.42706056001
2022-11-03,18:29:58.000,307,11029835,13885,0,1667500197,13118.04113346,5.993804370002181,53580.32924088
2022-11-03,18:29:59.000,307,11029807,14045,0,1667500198,13118.620456119992,6.071344800002407,53580.42706056001
2022-11-03,18:30:00.000,307,11029800,14045,0,1667500199,13119.19304246999,6.00085350000154,53580.4410348
2022-11-03,18:30:01.000,307,11029769,14165,0,1667500200,13119.738683579992,467.8809984899999,53580.47597040001
2022-11-03,18:30:02.000,307,11029800,13925,0,1667500201,13120.183280039993,467.82460544999776,53580.57379008001
2022-11-03,18:30:03.000,307,11029774,13885,0,1667500202,13120.466205059995,6.0290500199989765,53580.580777200004
2022-11-03,18:30:04.000,307,11029841,13925,0,1667500203,13120.67503066999,6.014951760000258,53580.629687040004
2022-11-03,18:30:05.000,307,11029822,13925,0,1667500204,13120.648085429995,6.092492190000485,53580.6157128
2022-11-03,18:30:06.000,307,11029811,13925,0,1667500205,13120.708712219996,6.078393930001766,53580.83231352
2022-11-03,18:30:07.000,307,11029781,13765,0,1667500206,13120.627876499995,6.113639579998562,53580.88821048001
2022-11-03,18:30:08.000,307,11029829,13845,0,1667500207,13120.445996129994,6.2405239200015785,53580.90218472
2022-11-03,18:30:09.000,307,11029780,13845,0,1667500208,13120.43252350999,6.36035912999796,53581.02795288001
2022-11-03,18:30:10.000,307,11029718,13845,0,1667500209,13120.445996129994,6.430850429998827,53581.05590136001
2022-11-03,18:30:11.000,307,11029807,14005,0,1667500210,13120.688503289995,468.51542019000044,53581.132759680004
2022-11-03,18:30:12.000,307,11029744,13965,0,1667500211,13120.829965799996,6.853798230004031,53581.202630880005
2022-11-03,18:30:13.000,307,11029765,13845,0,1667500212,13120.991637239997,7.051173870000639,53581.24455360001
2022-11-03,18:30:14.000,307,11029830,14005,0,1667500213,13121.234144399998,7.319040809998114,53581.321411920006
2022-11-03,18:30:15.000,307,11029783,13965,0,1667500214,13121.274562259998,7.7278903500046,53581.18865664
2022-11-03,18:30:16.000,307,11029806,13925,0,1667500215,13121.382343219993,8.12969076000445,53581.321411920006
2022-11-03,18:30:17.000,307,11029802,13925,0,1667500216,13121.61137775999,470.41868529000203,53581.29346344001
2022-11-03,18:30:18.000,307,11029753,13725,0,1667500217,13121.826939679995,8.799358110001776,53581.370321760005
2022-11-03,18:30:19.000,307,11029839,13845,0,1667500218,13121.92124802,471.0601561200019,53581.46115432001
2022-11-03,18:30:20.000,307,11029762,13565,0,1667500219,13121.907775399995,9.391485029998876,53581.50307704
2022-11-03,18:30:21.000,307,11029796,13925,0,1667500220,13121.89430277999,9.624106319999555,53581.49608992
2022-11-03,18:30:22.000,307,11029783,13925,0,1667500221,13121.85388491999,9.722794139997859,53581.468141440004
2022-11-03,18:30:23.000,307,11029804,13925,0,1667500222,13121.85388491999,471.6875286900031,53581.538012640005
2022-11-03,18:30:24.000,307,11029788,13885,0,1667500223,13121.766312889995,9.722794139997859,53581.60089672001
2022-11-03,18:30:25.000,307,11029806,13805,0,1667500224,13121.71915872,471.59589000000415,53581.55897400001
2022-11-03,18:30:26.000,307,11029794,13845,0,1667500225,13121.638323,471.41966174999834,53581.60089672001
2022-11-03,18:30:27.000,307,11029762,14085,0,1667500226,13121.61137775999,933.1306276200048,53581.635832320004
2022-11-03,18:30:28.000,307,11029792,13805,0,1667500227,13121.61811407,9.053126790000533,53581.72666488001
2022-11-03,18:30:29.000,307,11029775,13845,0,1667500228,13121.584432519994,8.778210720003699,53581.733652
2022-11-03,18:30:30.000,307,11029805,13725,0,1667500229,13121.429497389989,8.53854030000366,53581.78256184
2022-11-03,18:30:31.000,307,11029815,13645,0,1667500230,13121.382343219993,470.1649166100033,53581.76160048
2022-11-03,18:30:32.000,307,11029798,13765,0,1667500231,13121.180253919993,8.059199460003583,53581.824484560006
2022-11-03,18:30:33.000,307,11029844,13765,0,1667500232,13120.951219379996,469.8970496699985,53581.81051032
2022-11-03,18:30:34.000,307,11029790,13725,0,1667500233,13120.769339009996,931.685555969998,53581.83147168
2022-11-03,18:30:35.000,307,11029763,14045,0,1667500234,13120.547040779995,7.882971209997777,53581.76160048
2022-11-03,18:30:36.000,307,11029755,13725,0,1667500235,13120.324742549994,7.784283389999473,53581.76858760001
2022-11-03,18:30:37.000,307,11029817,13765,0,1667500236,13120.129389559988,7.7560868700020364,53581.635832320004
2022-11-03,18:30:38.000,307,11029820,13925,0,1667500237,13120.062026459993,7.636251659998379,53581.67775504001
2022-11-03,18:30:39.000,307,11029789,13845,0,1667500238,13120.068762770003,7.650349920004373,53581.55198688
2022-11-03,18:30:40.000,307,11029800,13885,0,1667500239,13120.102444319993,7.699693829999887,53581.60089672001
2022-11-03,18:30:41.000,307,11029755,13725,0,1667500240,13120.270852069989,469.79131272000086,53581.440192960006
2022-11-03,18:30:42.000,307,11029818,13645,0,1667500241,13120.358424099999,8.03100293999887,53581.440192960006
2022-11-03,18:30:43.000,307,11029800,13805,0,1667500242,13120.547040779995,8.094445110000379,53581.47512856
2022-11-03,18:30:44.000,307,11029767,13725,0,1667500243,13120.60093126,8.341164659999777,53581.489102800006
2022-11-03,18:30:45.000,307,11029791,13965,0,1667500244,13120.796284249991,8.482147260001511,53581.44718008
2022-11-03,18:30:46.000,307,11029828,13765,0,1667500245,13120.964692000001,8.616080730003887,53581.50307704
2022-11-03,18:30:47.000,307,11029812,13565,0,1667500246,13121.153308679997,8.728866810000909,53581.5240384
2022-11-03,18:30:48.000,307,11029752,13725,0,1667500247,13121.247617020003,470.7147487500042,53581.51705128
2022-11-03,18:30:49.000,307,11029793,13685,0,1667500248,13121.429497389989,8.890996800000721,53581.61487096
2022-11-03,18:30:50.000,307,11029799,13645,0,1667500249,13121.59116882999,9.053126790000533,53581.733652
2022-11-03,18:30:51.000,307,11029772,13805,0,1667500250,13121.665268239994,9.18001113000355,53581.81749744001
2022-11-03,18:30:52.000,307,11029760,13765,0,1667500251,13121.73263133999,9.187060260002909,53581.89435576001
2022-11-03,18:30:53.000,307,11029799,13765,0,1667500252,13121.67200454999,9.102470700003323,53581.803523200004
2022-11-03,18:30:54.000,307,11029798,13925,0,1667500253,13121.67874086,9.017881140003738,53581.8384588
2022-11-03,18:30:55.000,307,11029747,13725,0,1667500254,13121.61811407,9.039028530001815,53581.8384588
2022-11-03,18:30:56.000,307,11029814,13725,0,1667500255,13121.67200454999,470.84163308999996,53582.09698224
2022-11-03,18:30:57.000,307,11029775,13765,0,1667500256,13121.59116882999,8.933291580004152,53582.09698224
2022-11-03,18:30:58.000,307,11029824,13805,0,1667500257,13121.436233699998,8.919193319998158,53582.16685344
2022-11-03,18:30:59.000,307,11029777,13685,0,1667500258,13121.355397979998,8.961488100001588,53582.22973752001
2022-11-03,18:31:00.000,307,11029777,13885,0,1667500259,13121.328452739988,9.010832010004378,53582.327557200006
2022-11-03,18:31:01.000,307,11029772,13765,0,1667500260,13121.314980119998,9.13066722000076,53582.39742840001
2022-11-03,18:31:02.000,307,11029735,13885,0,1667500261,13121.288034879988,471.2645808899979,53582.474286720004
2022-11-03,18:31:03.000,307,11029797,13725,0,1667500262,13121.314980119998,9.560664149998047,53582.48826096001
2022-11-03,18:31:04.000,307,11029777,13805,0,1667500263,13121.409288459989,9.786236309999367,53582.50922232
2022-11-03,18:31:05.000,307,11029800,13645,0,1667500264,13121.429497389989,471.9342482400025,53582.58608064001
2022-11-03,18:31:06.000,307,11029770,13925,0,1667500265,13121.449706319989,10.1739384600005,53582.641977600004
2022-11-03,18:31:07.000,307,11029746,13925,0,1667500266,13121.422761079994,10.293773670004157,53582.65595184001
2022-11-03,18:31:08.000,307,11029805,13845,0,1667500267,13121.395815839998,10.321970190001593,53582.69088744
2022-11-03,18:31:09.000,307,11029802,13725,0,1667500268,13121.395815839998,10.364264969997748,53582.68390032001
2022-11-03,18:31:10.000,307,11029818,13805,0,1667500269,13121.442970009994,472.25145909000275,53582.641977600004
2022-11-03,18:31:11.000,307,11029761,13685,0,1667500270,13121.564223589994,934.1879971200033,53582.79569424
2022-11-03,18:31:12.000,307,11029793,13725,0,1667500271,13121.537278349999,10.329019320000953,53582.76774576
2022-11-03,18:31:13.000,307,11029734,13885,0,1667500272,13121.463178939994,10.300822800003516,53582.76774576
2022-11-03,18:31:14.000,307,11029805,13685,0,1667500273,13121.517069419999,10.138692810003704,53582.760758640004
2022-11-03,18:31:15.000,307,11029787,13805,0,1667500274,13121.449706319989,10.011808470000688,53582.75377152001
2022-11-03,18:31:16.000,307,11029766,13725,0,1667500275,13121.227408090002,9.934268040000461,53582.662938960006
2022-11-03,18:31:17.000,307,11029768,13605,0,1667500276,13121.018582479992,9.828531090002798,53582.662938960006
2022-11-03,18:31:18.000,307,11029817,13805,0,1667500277,13120.82322949,9.701646749999782,53582.71883592
2022-11-03,18:31:19.000,307,11029770,14085,0,1667500278,13120.73565745999,9.645253710004908,53582.69787456
2022-11-03,18:31:20.000,307,11029839,14005,0,1667500279,13120.5605134,9.595909800002119,53582.6769132
2022-11-03,18:31:21.000,307,11029832,13885,0,1667500280,13120.45946875,471.5042513099979,53582.66992608
2022-11-03,18:31:22.000,307,11029788,13565,0,1667500281,13120.304533619994,9.574762410004041,53582.55114504
2022-11-03,18:31:23.000,307,11029796,13725,0,1667500282,13120.156334799998,471.54654609000136,53582.51620944001
2022-11-03,18:31:24.000,307,11029805,13765,0,1667500283,13119.934036569997,9.645253710004908,53582.5022352
2022-11-03,18:31:25.000,307,11029840,13725,0,1667500284,13119.806046680002,9.624106319999555,53582.40441552
2022-11-03,18:31:26.000,307,11029788,13725,0,1667500285,13119.698265719991,9.58886067000276,53582.32057008001
2022-11-03,18:31:27.000,307,11029764,13725,0,1667500286,13119.684793100001,9.518369370001892,53582.208776160005
2022-11-03,18:31:28.000,307,11029780,13885,0,1667500287,13119.772365129997,471.36326871000347,53582.13191784001
2022-11-03,18:31:29.000,307,11029817,13765,0,1667500288,13119.994663359998,9.433779810002306,53582.1179436
2022-11-03,18:31:30.000,307,11029785,13845,0,1667500289,13120.176543729998,9.40558329000487,53581.992175440006
2022-11-03,18:31:31.000,307,11029797,13885,0,1667500290,13120.385369339994,471.2152369800024,53581.90833
2022-11-03,18:31:32.000,307,11029764,13765,0,1667500291,13120.67503066999,9.271649820002494,53581.91531712001
2022-11-03,18:31:33.000,307,11029859,13565,0,1667500292,13121.011846169997,9.264600690003135,53581.873394400005
2022-11-03,18:31:34.000,307,11029750,13685,0,1667500293,13121.368870599988,471.0954017699987,53581.78954896
2022-11-03,18:31:35.000,307,11029756,13725,0,1667500294,13121.57095989999,471.15179481000087,53581.83147168
2022-11-03,18:31:36.000,307,11029811,13685,0,1667500295,13121.725895029995,9.285748080001213,53581.83147168
2022-11-03,18:31:37.000,307,11029817,13925,0,1667500296,13121.79325812999,471.29982654000196,53581.89435576001
2022-11-03,18:31:38.000,307,11029791,13805,0,1667500297,13121.96166588,9.440828940001666,53581.971214080004
2022-11-03,18:31:39.000,307,11029772,13965,0,1667500298,13122.049237909996,9.58886067000276,53582.041085280005
2022-11-03,18:31:40.000,307,11029723,13925,0,1667500299,13122.008820049996,9.750990660002572,53581.99916256
2022-11-03,18:31:41.000,307,11029809,14085,0,1667500300,13121.75284026999,9.955415429998538,53582.06903376
2022-11-03,18:31:42.000,307,11029748,13885,0,1667500301,13121.496860489999,472.08932910000294,53582.09698224
2022-11-03,18:31:43.000,307,11029805,13965,0,1667500302,13121.227408090002,472.20211517999996,53582.089995120004
2022-11-03,18:31:44.000,307,11029722,13885,0,1667500303,13121.045527720002,472.3078521300049,53582.01313680001
2022-11-03,18:31:45.000,307,11029750,13925,0,1667500304,13120.904065210001,472.4206382100019,53582.06903376
2022-11-03,18:31:46.000,307,11029822,14045,0,1667500305,13120.937746759992,10.646230170001218,53581.95025272
2022-11-03,18:31:47.000,307,11029800,14005,0,1667500306,13121.106154510002,10.730819730000803,53582.041085280005
2022-11-03,18:31:48.000,307,11029790,14045,0,1667500307,13121.328452739988,472.6744068900007,53581.992175440006
2022-11-03,18:31:49.000,307,11029831,13965,0,1667500308,13121.469915249989,10.836556679998466,53581.98518832001
2022-11-03,18:31:50.000,307,11029775,13925,0,1667500309,13121.79325812999,472.82948775000114,53581.992175440006
2022-11-03,18:31:51.000,307,11029819,14085,0,1667500310,13122.163755180001,10.921146239998052,53581.992175440006
2022-11-03,18:31:52.000,307,11029797,13845,0,1667500311,13122.514043299998,11.019834060003632,53581.96422696001
2022-11-03,18:31:53.000,307,11029755,14005,0,1667500312,13122.89127665999,473.0691581700012,53582.07602088
2022-11-03,18:31:54.000,307,11029835,14165,0,1667500313,13123.086629649995,11.224258829999599,53582.089995120004
2022-11-03,18:31:55.000,307,11029761,14245,0,1667500314,13123.396499909992,11.337044910003897,53582.19480192
2022-11-03,18:31:56.000,307,11029798,14085,0,1667500315,13123.558171349992,11.449830990000919,53582.21576328
2022-11-03,18:31:57.000,307,11029854,13965,0,1667500316,13123.639007069993,11.576715330003935,53582.31358296
2022-11-03,18:31:58.000,307,11029768,14245,0,1667500317,13123.692897549998,11.67540315000224,53582.33454432
2022-11-03,18:31:59.000,307,11029808,14285,0,1667500318,13123.578380279992,11.759992710001825,53582.43935112001
2022-11-03,18:32:00.000,307,11029781,14205,0,1667500319,13123.436917769992,11.823434880003333,53582.43935112001
2022-11-03,18:32:01.000,307,11029781,14125,0,1667500320,13123.490808249997,11.950319219999074,53582.62800336
2022-11-03,18:32:02.000,307,11029767,14165,0,1667500321,13123.376290979992,12.0278596499993,53582.711848800005
2022-11-03,18:32:03.000,307,11029777,14285,0,1667500322,13123.335873119991,12.119498339998245,53582.75377152001
2022-11-03,18:32:04.000,307,11029801,14205,0,1667500323,13123.329136809996,12.225235290003184,53582.82364272001
2022-11-03,18:32:05.000,307,11029735,14205,0,1667500324,13123.436917769992,474.20406809999986,53582.92146240001
2022-11-03,18:32:06.000,307,11029777,14525,0,1667500325,13123.551435039997,12.401463540001714,53583.0262692
2022-11-03,18:32:07.000,307,11029787,14405,0,1667500326,13123.612061829997,936.352080030003,53582.99133360001
2022-11-03,18:32:08.000,307,11029753,14245,0,1667500327,13123.854568989998,12.514249619998736,53583.145050240004
2022-11-03,18:32:09.000,307,11029763,14405,0,1667500328,13124.225066039995,12.521298749998095,53583.30575400001
2022-11-03,18:32:10.000,307,11029741,14245,0,1667500329,13124.534936299991,474.5424263399982,53583.36165096
2022-11-03,18:32:11.000,307,11029777,14245,0,1667500330,13124.662926190002,474.56357373000355,53583.4105608
2022-11-03,18:32:12.000,307,11029759,14525,0,1667500331,13124.696607739992,474.68340893999994,53583.44549640001
2022-11-03,18:32:13.000,307,11029770,14365,0,1667500332,13124.804388700002,936.7397821800041,53583.53632896
2022-11-03,18:32:14.000,307,11029794,14765,0,1667500333,13124.865015490002,12.909000899999228,53583.5852388
2022-11-03,18:32:15.000,307,11029731,14605,0,1667500334,13125.019950619993,12.951295680002659,53583.7249812
2022-11-03,18:32:16.000,307,11029754,14645,0,1667500335,13124.912169659998,13.085229149997758,53583.75292968
2022-11-03,18:32:17.000,307,11029736,14205,0,1667500336,13124.972796449998,13.219162620000134,53583.92760768001
2022-11-03,18:32:18.000,307,11029752,14645,0,1667500337,13124.784179770002,475.2473393399996,53584.07433720001
2022-11-03,18:32:19.000,307,11029779,14525,0,1667500338,13124.622508330001,475.3601254200039,53584.20709248
2022-11-03,18:32:20.000,307,11029738,14405,0,1667500339,13124.39347378999,13.57161912000447,53584.25600232
2022-11-03,18:32:21.000,307,11029797,14645,0,1667500340,13124.09033983999,13.613913900000625,53584.41670608
2022-11-03,18:32:22.000,307,11029740,14325,0,1667500341,13123.780469579993,475.6068449700033,53584.4236932
2022-11-03,18:32:23.000,307,11029800,14525,0,1667500342,13123.484071940002,475.6279923600014,53584.43068032001
2022-11-03,18:32:24.000,307,11029789,14125,0,1667500343,13123.228092159996,13.656208680004056,53584.58439696
2022-11-03,18:32:25.000,307,11029750,14445,0,1667500344,13123.05968441,13.656208680004056,53584.68221664
2022-11-03,18:32:26.000,307,11029765,14245,0,1667500345,13122.99232130999,13.670306940002774,53584.78003632
2022-11-03,18:32:27.000,307,11029738,14205,0,1667500346,13122.904749279995,475.6561888799988,53584.76606208001
2022-11-03,18:32:28.000,307,11029832,14485,0,1667500347,13122.93843083,13.825387800003227,53584.80099768
2022-11-03,18:32:29.000,307,11029815,14285,0,1667500348,13123.01926655,13.8817808399981,53584.891830240005
2022-11-03,18:32:30.000,307,11029761,14325,0,1667500349,13123.05968441,13.867682579999382,53584.91279160001
2022-11-03,18:32:31.000,307,11029802,14365,0,1667500350,13123.228092159996,13.888829970004736,53584.92676584
2022-11-03,18:32:32.000,307,11029750,14445,0,1667500351,13123.322400500001,13.917026490002172,53584.79401056001
2022-11-03,18:32:33.000,307,11029752,14565,0,1667500352,13123.686161240003,13.853584320000664,53584.91977872
2022-11-03,18:32:34.000,307,11029742,14405,0,1667500353,13124.083603529994,13.839486060001946,53585.0175984
2022-11-03,18:32:35.000,307,11029734,14565,0,1667500354,13124.305901759995,13.811289540004509,53584.97567568
2022-11-03,18:32:36.000,307,11029759,14365,0,1667500355,13124.602299400001,13.740798240003642,53585.0874696
2022-11-03,18:32:37.000,307,11029794,14325,0,1667500356,13124.804388700002,13.768994760001078,53585.1922764
2022-11-03,18:32:38.000,307,11029767,14285,0,1667500357,13124.891960729998,13.747847370003,53585.24817336001
2022-11-03,18:32:39.000,307,11029762,14365,0,1667500358,13124.750498219997,13.768994760001078,53585.227212000005
2022-11-03,18:32:40.000,307,11029760,14325,0,1667500359,13124.831333939997,13.761945630001719,53585.42983848
2022-11-03,18:32:41.000,307,11029790,14245,0,1667500360,13124.790916079997,13.768994760001078,53585.50669680001
2022-11-03,18:32:42.000,307,11029790,14205,0,1667500361,13124.615772019992,13.677356070002133,53585.611503600005
2022-11-03,18:32:43.000,307,11029747,14125,0,1667500362,13124.454100579991,475.5575010600005,53585.681374800006
2022-11-03,18:32:44.000,307,11029788,14245,0,1667500363,13124.25874759,13.592766510002548,53585.7861816
2022-11-03,18:32:45.000,307,11029761,14325,0,1667500364,13124.21832973,13.620963029999984,53585.68836192
2022-11-03,18:32:46.000,307,11029794,14205,0,1667500365,13124.25874759,475.56455018999986,53585.80714296
2022-11-03,18:32:47.000,307,11029791,14245,0,1667500366,13124.23853866,13.628012159999344,53585.8560528
2022-11-03,18:32:48.000,307,11029769,14285,0,1667500367,13124.225066039995,13.663257810003415,53585.88400128
2022-11-03,18:32:49.000,307,11029776,14445,0,1667500368,13124.305901759995,13.790142149999156,53585.86303992
2022-11-03,18:32:50.000,307,11029757,14485,0,1667500369,13124.44062796,13.902928230003454,53585.93291112
2022-11-03,18:32:51.000,307,11029755,14205,0,1667500370,13124.757234529992,14.10735299999942,53585.91893688001
2022-11-03,18:32:52.000,307,11029808,14525,0,1667500371,13125.134467889999,938.1637064399984,53585.96784672001
2022-11-03,18:32:53.000,307,11029772,14405,0,1667500372,13125.484756009995,476.33290536000277,53585.925924
2022-11-03,18:32:54.000,307,11029774,14285,0,1667500373,13125.895670919992,14.495055150000553,53586.04470504
2022-11-03,18:32:55.000,307,11029795,14205,0,1667500374,13126.225750109988,14.593742969998857,53586.05169216
2022-11-03,18:32:56.000,307,11029737,14245,0,1667500375,13126.62992870999,476.5937231700009,53586.184447440006
2022-11-03,18:32:57.000,307,11029806,14245,0,1667500376,13126.966744209996,14.692430790004437,53586.19842168
2022-11-03,18:32:58.000,307,11029762,14285,0,1667500377,13127.236196609992,14.664234269999724,53586.282267120005
2022-11-03,18:32:59.000,307,11029733,14205,0,1667500378,13127.525857939989,14.678332529998443,53586.28925424
2022-11-03,18:33:00.000,307,11029754,14205,0,1667500379,13127.68752937999,14.636037750002288,53586.449958000005
2022-11-03,18:33:01.000,307,11029771,14165,0,1667500380,13127.82899188999,14.713578180002514,53586.53380344
2022-11-03,18:33:02.000,307,11029773,14285,0,1667500381,13127.943509159995,14.713578180002514,53586.57572616
2022-11-03,18:33:03.000,307,11029759,14125,0,1667500382,13128.152334769991,476.6430670800037,53586.64559736
2022-11-03,18:33:04.000,307,11029727,14205,0,1667500383,13128.462205030002,14.636037750002288,53586.77136552
2022-11-03,18:33:05.000,307,11029745,14165,0,1667500384,13128.671030639998,14.643086880001647,53586.84123672
2022-11-03,18:33:06.000,307,11029756,14365,0,1667500385,13128.819229459994,476.6571653400024,53586.9390564
2022-11-03,18:33:07.000,307,11029777,14405,0,1667500386,13128.96742827999,14.74177469999995,53587.0787988
2022-11-03,18:33:08.000,307,11029746,14405,0,1667500387,13128.93374673,14.79111861000274,53587.11373440001
2022-11-03,18:33:09.000,307,11029760,14245,0,1667500388,13128.90680148999,14.875708170002326,53587.22552832
2022-11-03,18:33:10.000,307,11029764,14525,0,1667500389,13128.839438389994,938.9109142200032,53587.23251544001
2022-11-03,18:33:11.000,307,11029764,14165,0,1667500390,13128.799020529994,15.073083809998934,53587.337322240004
2022-11-03,18:33:12.000,307,11029763,14445,0,1667500391,13128.724921119989,477.1012605299984,53587.48405176
2022-11-03,18:33:13.000,307,11029807,14405,0,1667500392,13128.630612779998,15.192919020002591,53587.51898736001
2022-11-03,18:33:14.000,307,11029774,14405,0,1667500393,13128.522831820002,15.263410320003459,53587.56091008
2022-11-03,18:33:15.000,307,11029803,14445,0,1667500394,13128.623876469988,15.277508580002177,53587.71462672001
2022-11-03,18:33:16.000,307,11029758,14405,0,1667500395,13128.724921119989,477.35502921000443,53587.75654944
2022-11-03,18:33:17.000,307,11029740,14285,0,1667500396,13128.852911009999,15.43963857000199,53587.693665360006
2022-11-03,18:33:18.000,307,11029819,14365,0,1667500397,13129.09541817,477.4466679000034,53587.76353656001
2022-11-03,18:33:19.000,307,11029738,14565,0,1667500398,13129.25035329999,1401.4536774299995,53587.73558808001
2022-11-03,18:33:20.000,307,11029785,14325,0,1667500399,13129.540014630002,477.60174876000383,53587.7775108
2022-11-03,18:33:21.000,307,11029762,14125,0,1667500400,13129.829675959998,477.6581417999987,53587.791485040005
2022-11-03,18:33:22.000,307,11029763,14405,0,1667500401,13130.12607359999,939.6863185199982,53587.973150159996
2022-11-03,18:33:23.000,307,11029733,14005,0,1667500402,13130.28774503999,15.827340720003122,53588.01507288
2022-11-03,18:33:24.000,307,11029788,14365,0,1667500403,13130.530252199991,15.827340720003122,53588.029047120006
2022-11-03,18:33:25.000,307,11029833,14605,0,1667500404,13130.813177219992,15.806193329997768,53588.0919312
2022-11-03,18:33:26.000,307,11029759,14605,0,1667500405,13130.995057589993,15.721603769998183,53588.14782816001
2022-11-03,18:33:27.000,307,11029749,14525,0,1667500406,13131.210619509999,15.763898550001613,53588.16878952001
2022-11-03,18:33:28.000,307,11029773,14445,0,1667500407,13131.38576356999,15.728652900004818,53588.196738000006
2022-11-03,18:33:29.000,307,11029728,14525,0,1667500408,13131.57438025,477.7568296200043,53588.25962208
2022-11-03,18:33:30.000,307,11029729,14565,0,1667500409,13131.73605169,477.76387875000364,53588.42032584
2022-11-03,18:33:31.000,307,11029782,14485,0,1667500410,13131.709106449991,15.813242460004403,53588.52513264001
2022-11-03,18:33:32.000,307,11029728,14405,0,1667500411,13131.69563383,477.76387875000364,53588.65788792
2022-11-03,18:33:33.000,307,11029760,14645,0,1667500412,13131.560907629995,15.820291590003762,53588.59500384
2022-11-03,18:33:34.000,307,11029740,14405,0,1667500413,13131.52722607999,477.7215839700002,53588.70679776
2022-11-03,18:33:35.000,307,11029779,14325,0,1667500414,13131.459862979995,15.714554639998823,53588.80461744
2022-11-03,18:33:36.000,307,11029792,14365,0,1667500415,13131.277982609994,477.6369944100006,53588.846540160004
2022-11-03,18:33:37.000,307,11029754,14485,0,1667500416,13131.075893309993,15.693407250000746,53588.867501520006
2022-11-03,18:33:38.000,307,11029792,14405,0,1667500417,13130.920958180002,15.644063339997956,53588.90942424001
2022-11-03,18:33:39.000,307,11029767,14365,0,1667500418,13130.880540320002,939.5241885299984,53588.97230832
2022-11-03,18:33:40.000,307,11029797,14365,0,1667500419,13130.920958180002,477.4466679000034,53588.98628256001
2022-11-03,18:33:41.000,307,11029792,14205,0,1667500420,13130.968112349998,15.453736830000707,53589.00724392001
2022-11-03,18:33:42.000,307,11029751,14365,0,1667500421,13130.981584970003,15.446687700001348,53588.97230832
2022-11-03,18:33:43.000,307,11029821,14365,0,1667500422,13130.968112349998,15.43963857000199,53588.93737272001
2022-11-03,18:33:44.000,307,11029775,14285,0,1667500423,13131.176937959994,15.418491180003912,53589.035192400006
2022-11-03,18:33:45.000,307,11029820,14405,0,1667500424,13131.224092129989,15.411442050004553,53588.99326968
2022-11-03,18:33:46.000,307,11029755,14485,0,1667500425,13131.32513677999,15.467835089999426,53588.95134696
2022-11-03,18:33:47.000,307,11029798,14365,0,1667500426,13131.379027259994,15.488982480004779,53588.95134696
2022-11-03,18:33:48.000,307,11029748,14445,0,1667500427,13131.48680821999,15.467835089999426,53588.97230832
2022-11-03,18:33:49.000,307,11029768,14205,0,1667500428,13131.500280839995,15.453736830000707,53589.02820528001
2022-11-03,18:33:50.000,307,11029784,14485,0,1667500429,13131.560907629995,15.38324552999984,53588.94435984
2022-11-03,18:33:51.000,307,11029796,14485,0,1667500430,13131.59458918,15.411442050004553,53589.070128
2022-11-03,18:33:52.000,307,11029789,14685,0,1667500431,13131.601325489995,15.397343789998558,53589.04217952
2022-11-03,18:33:53.000,307,11029744,14525,0,1667500432,13131.520489769995,15.418491180003912,53589.0002568
2022-11-03,18:33:54.000,307,11029765,14565,0,1667500433,13131.58785286999,15.326852489997691,53589.16096056
2022-11-03,18:33:55.000,307,11029812,14285,0,1667500434,13131.56764393999,477.2915870400029,53589.12602496001
2022-11-03,18:33:56.000,307,11029724,14485,0,1667500435,13131.63500704,15.270459450002818,53589.23781888
2022-11-03,18:33:57.000,307,11029827,14605,0,1667500436,13131.53396239,15.235213799998746,53589.10506360001
2022-11-03,18:33:58.000,307,11029810,14325,0,1667500437,13131.742787999996,15.164722499997879,53589.27275448001
2022-11-03,18:33:59.000,307,11029778,14325,0,1667500438,13131.769733239991,15.080132939998293,53589.27275448001
2022-11-03,18:34:00.000,307,11029793,14365,0,1667500439,13131.682161209996,15.03078903000278,53589.24480600001
2022-11-03,18:34:01.000,307,11029778,14365,0,1667500440,13131.64847965999,14.932101210004475,53589.36358704001
2022-11-03,18:34:02.000,307,11029797,14685,0,1667500441,13131.57438025,14.833413389998896,53589.35659992
2022-11-03,18:34:03.000,307,11029780,14565,0,1667500442,13131.48680821999,14.74177469999995,53589.40550976
2022-11-03,18:34:04.000,307,11029793,14525,0,1667500443,13131.42618142999,476.6078214299996,53589.48236808
2022-11-03,18:34:05.000,307,11029802,14285,0,1667500444,13131.39249988,14.57259558000078,53589.48236808
2022-11-03,18:34:06.000,307,11029739,14365,0,1667500445,13131.35208202,14.509153409999271,53589.48236808
2022-11-03,18:34:07.000,307,11029773,14565,0,1667500446,13131.230828439999,938.375180340001,53589.48935520001
2022-11-03,18:34:08.000,307,11029794,14165,0,1667500447,13131.170201649998,476.4245440500017,53589.4544196
2022-11-03,18:34:09.000,307,11029778,14325,0,1667500448,13131.102838549989,14.480956890001835,53589.538265040006
2022-11-03,18:34:10.000,307,11029761,14325,0,1667500449,13131.102838549989,14.403416460001608,53589.55223928
2022-11-03,18:34:11.000,307,11029740,14405,0,1667500450,13131.116311169993,14.417514720000327,53589.566213520004
2022-11-03,18:34:12.000,307,11029799,14205,0,1667500451,13131.123047479989,14.403416460001608,53589.60813624001
2022-11-03,18:34:13.000,307,11029816,14285,0,1667500452,13131.109574859998,14.382269070003531,53589.58018776001
2022-11-03,18:34:14.000,307,11029747,14405,0,1667500453,13131.170201649998,14.332925160000741,53589.587174880005
2022-11-03,18:34:15.000,307,11029758,14445,0,1667500454,13131.217355819994,14.361121679998178,53589.51031656001
2022-11-03,18:34:16.000,307,11029801,14285,0,1667500455,13131.37229095,476.29061057999934,53589.55922640001
2022-11-03,18:34:17.000,307,11029820,14365,0,1667500456,13131.581116559995,14.38931820000289,53589.55223928
2022-11-03,18:34:18.000,307,11029800,14365,0,1667500457,13131.709106449991,476.3822492699983,53589.538265040006
2022-11-03,18:34:19.000,307,11029766,14365,0,1667500458,13131.810151099991,14.39636733000225,53589.55922640001
2022-11-03,18:34:20.000,307,11029824,14285,0,1667500459,13131.884250509996,14.509153409999271,53589.51031656001
2022-11-03,18:34:21.000,307,11029851,14525,0,1667500460,13131.911195749992,476.5443792599981,53589.48935520001
2022-11-03,18:34:22.000,307,11029760,14205,0,1667500461,13131.870777889992,14.699479920003796,53589.48935520001
2022-11-03,18:34:23.000,307,11029795,14365,0,1667500462,13131.789942169991,14.805216870001459,53589.44044536001
2022-11-03,18:34:24.000,307,11029753,14445,0,1667500463,13131.64847965999,14.861609910003608,53589.39153552001
2022-11-03,18:34:25.000,307,11029793,14205,0,1667500464,13131.59458918,14.875708170002326,53589.39153552001
2022-11-03,18:34:26.000,307,11029782,14725,0,1667500465,13131.49354453,14.861609910003608,53589.35659992
2022-11-03,18:34:27.000,307,11029748,14565,0,1667500466,13131.379027259994,14.889806430001045,53589.300702960005
2022-11-03,18:34:28.000,307,11029801,14645,0,1667500467,13131.34534570999,476.81224620000285,53589.3146772
2022-11-03,18:34:29.000,307,11029827,14485,0,1667500468,13131.318400469994,14.889806430001045,53589.2797416
2022-11-03,18:34:30.000,307,11029771,14325,0,1667500469,13131.311664159999,14.92505207999784,53589.2098704
2022-11-03,18:34:31.000,307,11029792,14165,0,1667500470,13131.38576356999,476.8333935900009,53589.21685752
2022-11-03,18:34:32.000,307,11029771,14365,0,1667500471,13131.42618142999,476.78404967999813,53589.181921920004
2022-11-03,18:34:33.000,307,11029834,14645,0,1667500472,13131.480071909995,14.833413389998896,53589.11205072
2022-11-03,18:34:34.000,307,11029742,14565,0,1667500473,13131.581116559995,14.826364259999536,53589.10506360001
2022-11-03,18:34:35.000,307,11029817,14205,0,1667500474,13131.69563383,476.7558531600007,53589.10506360001
2022-11-03,18:34:36.000,307,11029788,14525,0,1667500475,13131.837096340001,14.819315130000177,53589.133012080005
2022-11-03,18:34:37.000,307,11029796,14605,0,1667500476,13131.938140990002,14.79111861000274,53589.11205072
2022-11-03,18:34:38.000,307,11029740,14485,0,1667500477,13132.052658259992,476.81224620000285,53588.95833408001
2022-11-03,18:34:39.000,307,11029815,14565,0,1667500478,13132.187384459998,14.84751165000489,53588.95134696
2022-11-03,18:34:40.000,307,11029769,14485,0,1667500479,13132.355792209994,14.819315130000177,53588.98628256001
2022-11-03,18:34:41.000,307,11029784,14525,0,1667500480,13132.355792209994,14.812266000000818,53588.89545
2022-11-03,18:34:42.000,307,11029756,14685,0,1667500481,13132.382737449989,14.819315130000177,53588.87448864
2022-11-03,18:34:43.000,307,11029813,14405,0,1667500482,13132.530936269999,14.777020350004022,53588.811604559996
2022-11-03,18:34:44.000,307,11029794,14405,0,1667500483,13132.67239878,476.71355838000454,53588.71378488
2022-11-03,18:34:45.000,307,11029772,14405,0,1667500484,13132.78691604999,14.74177469999995,53588.79064320001
2022-11-03,18:34:46.000,307,11029794,14205,0,1667500485,13132.78691604999,14.74882382999931,53588.77666896
2022-11-03,18:34:47.000,307,11029804,14405,0,1667500486,13132.78691604999,476.7065092499979,53588.87448864
2022-11-03,18:34:48.000,307,11029774,14365,0,1667500487,13132.719552949995,14.734725570000592,53588.74173336001
2022-11-03,18:34:49.000,307,11029782,14205,0,1667500488,13132.759970809995,14.769971220004663,53588.76968184001
2022-11-03,18:34:50.000,307,11029777,14205,0,1667500489,13132.84754283999,14.79111861000274,53588.8255788
2022-11-03,18:34:51.000,307,11029768,14445,0,1667500490,13132.76670711999,14.777020350004022,53588.78365608
2022-11-03,18:34:52.000,307,11029768,14365,0,1667500491,13132.780179739995,476.7699514199994,53588.79064320001
2022-11-03,18:34:53.000,307,11029767,14445,0,1667500492,13132.780179739995,476.7981479400041,53588.73474624
2022-11-03,18:34:54.000,307,11029772,14485,0,1667500493,13132.759970809995,14.903904689999763,53588.629939440005
2022-11-03,18:34:55.000,307,11029777,14645,0,1667500494,13132.861015459996,14.92505207999784,53588.67186216001
2022-11-03,18:34:56.000,307,11029795,14525,0,1667500495,13133.036159520001,476.91093402000115,53588.6858364
2022-11-03,18:34:57.000,307,11029811,14645,0,1667500496,13133.029423209991,15.03078903000278,53588.6858364
2022-11-03,18:34:58.000,307,11029792,14565,0,1667500497,13132.968796419991,939.0096020400015,53588.60897808
2022-11-03,18:34:59.000,307,11029793,14365,0,1667500498,13133.090049999992,939.073044210003,53588.63692656
2022-11-03,18:35:00.000,307,11029796,14565,0,1667500499,13133.204567269997,477.15765357000055,53588.59500384
2022-11-03,18:35:01.000,307,11029777,14285,0,1667500500,13133.386447639998,477.24224313000013,53588.58801672
2022-11-03,18:35:02.000,307,11029769,14365,0,1667500501,13133.514437529993,15.326852489997691,53588.52513264001
2022-11-03,18:35:03.000,307,11029763,14365,0,1667500502,13133.655900039994,15.404392919997917,53588.48320992001
2022-11-03,18:35:04.000,307,11029810,14525,0,1667500503,13133.837780409995,477.41847137999866,53588.413338720005
2022-11-03,18:35:05.000,307,11029776,14365,0,1667500504,13134.07355126,477.43256964000466,53588.462248560005
2022-11-03,18:35:06.000,307,11029848,14405,0,1667500505,13134.309322109992,15.481933349998144,53588.49718416
2022-11-03,18:35:07.000,307,11029750,14285,0,1667500506,13134.484466169997,15.524228130001575,53588.44827432
2022-11-03,18:35:08.000,307,11029793,14405,0,1667500507,13134.619192370003,15.531277260000934,53588.38539024001
2022-11-03,18:35:09.000,307,11029754,14485,0,1667500508,13134.700028089988,15.510129870002856,53588.4412872
2022-11-03,18:35:10.000,307,11029820,14805,0,1667500509,13134.753918569993,15.531277260000934,53588.35045464
2022-11-03,18:35:11.000,307,11029755,14645,0,1667500510,13134.888644769999,15.552424649999011,53588.4412872
2022-11-03,18:35:12.000,307,11029747,14485,0,1667500511,13134.861699529989,15.510129870002856,53588.511158400004
2022-11-03,18:35:13.000,307,11029781,14325,0,1667500512,13134.814545359994,15.517179000002216,53588.4412872
2022-11-03,18:35:14.000,307,11029772,14365,0,1667500513,13134.848226909999,15.510129870002856,53588.50417128001
2022-11-03,18:35:15.000,307,11029802,14365,0,1667500514,13134.780863809989,15.42554031000327,53588.53910688
2022-11-03,18:35:16.000,307,11029792,14365,0,1667500515,13134.787600119998,15.418491180003912,53588.58801672
2022-11-03,18:35:17.000,307,11029812,14325,0,1667500516,13134.726973329998,15.319803359998332,53588.50417128001
2022-11-03,18:35:18.000,307,11029790,14365,0,1667500517,13134.787600119998,15.291606840000895,53588.56705536
2022-11-03,18:35:19.000,307,11029837,14405,0,1667500518,13134.841490599989,15.284557710001536,53588.56705536
2022-11-03,18:35:20.000,307,11029753,14565,0,1667500519,13134.834754289994,477.24224313000013,53588.546094
2022-11-03,18:35:21.000,307,11029743,14565,0,1667500520,13134.98968942,477.185850089998,53588.65090080001
2022-11-03,18:35:22.000,307,11029798,14605,0,1667500521,13135.17156979,1401.1223683200005,53588.629939440005
2022-11-03,18:35:23.000,307,11029764,14365,0,1667500522,13135.407340639991,15.263410320003459,53588.66487504
2022-11-03,18:35:24.000,307,11029792,14405,0,1667500523,13135.595957320002,15.263410320003459,53588.678849280004
2022-11-03,18:35:25.000,307,11029780,14405,0,1667500524,13135.784573999998,477.2633905199982,53588.7557076
2022-11-03,18:35:26.000,307,11029812,14205,0,1667500525,13135.993399609994,15.376196400000481,53588.76269472
2022-11-03,18:35:27.000,307,11029765,14485,0,1667500526,13136.087707949999,477.3761766000025,53588.79064320001
2022-11-03,18:35:28.000,307,11029771,14405,0,1667500527,13136.128125809999,477.41847137999866,53588.83256592
2022-11-03,18:35:29.000,307,11029756,14605,0,1667500528,13136.155071049994,15.510129870002856,53588.86051440001
2022-11-03,18:35:30.000,307,11029758,14525,0,1667500529,13136.20222521999,15.545375519999652,53588.88846288001
2022-11-03,18:35:31.000,307,11029757,14405,0,1667500530,13136.20896153,15.545375519999652,53588.94435984
2022-11-03,18:35:32.000,307,11029812,14325,0,1667500531,13136.16180735999,477.46781529000145,53589.02820528001
2022-11-03,18:35:33.000,307,11029797,14325,0,1667500532,13136.094444259994,15.453736830000707,53588.965321200005
2022-11-03,18:35:34.000,307,11029785,14285,0,1667500533,13135.993399609994,15.42554031000327,53589.014231040004
2022-11-03,18:35:35.000,307,11029762,14685,0,1667500534,13135.919300199988,15.38324552999984,53589.070128
2022-11-03,18:35:36.000,307,11029809,14205,0,1667500535,13135.899091269988,477.36912747000315,53589.070128
2022-11-03,18:35:37.000,307,11029815,14565,0,1667500536,13135.858673409988,15.43258944000263,53589.15397344001
2022-11-03,18:35:38.000,307,11029785,14485,0,1667500537,13135.845200789998,15.418491180003912,53589.11205072
2022-11-03,18:35:39.000,307,11029791,14605,0,1667500538,13135.926036509998,15.460785960000067,53589.181921920004
2022-11-03,18:35:40.000,307,11029787,14485,0,1667500539,13136.080971639989,477.4748644200008,53589.23781888
2022-11-03,18:35:41.000,307,11029850,14605,0,1667500540,13136.175279979994,15.65816160000395,53589.300702960005
2022-11-03,18:35:42.000,307,11029777,14445,0,1667500541,13136.32347879999,15.721603769998183,53589.33563856
2022-11-03,18:35:43.000,307,11029805,14405,0,1667500542,13136.41105083,477.79912440000044,53589.300702960005
2022-11-03,18:35:44.000,307,11029763,14405,0,1667500543,13136.57272227,477.97535264999897,53589.44044536001
2022-11-03,18:35:45.000,307,11029764,14405,0,1667500544,13136.747866329992,16.172748090000823,53589.53127792001
2022-11-03,18:35:46.000,307,11029796,14565,0,1667500545,13136.983637179997,478.33485828000266,53589.62909760001
2022-11-03,18:35:47.000,307,11029831,14405,0,1667500546,13137.185726479998,478.5110865300012,53589.705955920006
2022-11-03,18:35:48.000,307,11029781,14325,0,1667500547,13137.266562199999,16.722580230001768,53589.705955920006
2022-11-03,18:35:49.000,307,11029790,14365,0,1667500548,13137.40802471,16.84241543999815,53589.803775600005
2022-11-03,18:35:50.000,307,11029785,14365,0,1667500549,13137.56969615,16.955201520002447,53589.88063392
2022-11-03,18:35:51.000,307,11029822,14205,0,1667500550,13137.60337769999,17.07503672999883,53589.93653088
2022-11-03,18:35:52.000,307,11029791,14565,0,1667500551,13137.637059249995,17.251264980004635,53590.00640208
2022-11-03,18:35:53.000,307,11029782,14205,0,1667500552,13137.79199438,17.364051060001657,53590.02736344
2022-11-03,18:35:54.000,307,11029749,14405,0,1667500553,13137.872830100001,17.427493230003165,53590.08326040001
2022-11-03,18:35:55.000,307,11029766,14765,0,1667500554,13137.913247960001,17.46273887999996,53590.20204144001
2022-11-03,18:35:56.000,307,11029743,14525,0,1667500555,13137.825675929991,17.5684758300049,53590.18108008001
2022-11-03,18:35:57.000,307,11029756,14685,0,1667500556,13137.866093789991,479.58255428999837,53590.27191264
2022-11-03,18:35:58.000,307,11029815,14485,0,1667500557,13137.77178545,17.589623220002977,53590.24396416
2022-11-03,18:35:59.000,307,11029787,14485,0,1667500558,13137.72463127999,17.64601625999785,53590.292874
2022-11-03,18:36:00.000,307,11029764,14725,0,1667500559,13137.65053187,479.66714384999796,53590.34178384
2022-11-03,18:36:01.000,307,11029765,14405,0,1667500560,13137.61011401,17.75880234000215,53590.4326164
2022-11-03,18:36:02.000,307,11029793,14365,0,1667500561,13137.63032294,17.730605820004712,53590.48851336
2022-11-03,18:36:03.000,307,11029785,14605,0,1667500562,13137.616850319995,17.75175321000279,53590.48152624
2022-11-03,18:36:04.000,307,11029788,14205,0,1667500563,13137.66400448999,17.75880234000215,53590.50947472
2022-11-03,18:36:05.000,307,11029822,14325,0,1667500564,13137.717894969996,17.822244510003657,53590.5024876
2022-11-03,18:36:06.000,307,11029775,14165,0,1667500565,13137.77178545,17.86453928999981,53590.60030728
2022-11-03,18:36:07.000,307,11029802,14445,0,1667500566,13137.879566409996,17.86453928999981,53590.58633304001
2022-11-03,18:36:08.000,307,11029764,14725,0,1667500567,13137.946929509992,17.850441030001093,53590.6072944
2022-11-03,18:36:09.000,307,11029758,14485,0,1667500568,13138.014292610002,17.88568667999789,53590.62825576
2022-11-03,18:36:10.000,307,11029775,14285,0,1667500569,13138.189436669993,17.97027624000475,53590.63524288001
2022-11-03,18:36:11.000,307,11029798,14485,0,1667500570,13138.425207519998,17.991423630002828,53590.67017848
2022-11-03,18:36:12.000,307,11029775,14645,0,1667500571,13138.593615269994,18.061914930003695,53590.65620424
2022-11-03,18:36:13.000,307,11029760,14365,0,1667500572,13138.775495639995,18.125357099997927,53590.60030728
2022-11-03,18:36:14.000,307,11029766,14445,0,1667500573,13138.997793869996,18.14650449000328,53590.72607544
2022-11-03,18:36:15.000,307,11029828,14525,0,1667500574,13139.159465309996,18.160602750002,53590.6771656
2022-11-03,18:36:16.000,307,11029767,14445,0,1667500575,13139.375027230002,18.160602750002,53590.75402392001
2022-11-03,18:36:17.000,307,11029747,14485,0,1667500576,13139.422181399997,18.167651880001358,53590.80293376001
2022-11-03,18:36:18.000,307,11029790,14525,0,1667500577,13139.476071880003,18.174701010000717,53590.79594664
2022-11-03,18:36:19.000,307,11029791,14525,0,1667500578,13139.462599259998,18.15355362000264,53590.85184360001
2022-11-03,18:36:20.000,307,11029744,14325,0,1667500579,13139.435654020002,18.167651880001358,53590.83786936
2022-11-03,18:36:21.000,307,11029781,14165,0,1667500580,13139.401972469997,18.054865800004336,53590.928701920006
2022-11-03,18:36:22.000,307,11029755,14565,0,1667500581,13139.354818300002,18.012571020000905,53590.92171480001
2022-11-03,18:36:23.000,307,11029820,14565,0,1667500582,13139.226828409992,18.0478166699977,53590.82389512
2022-11-03,18:36:24.000,307,11029790,14445,0,1667500583,13139.267246269992,17.998472760002187,53590.79594664
2022-11-03,18:36:25.000,307,11029769,14605,0,1667500584,13139.395236160002,17.88568667999789,53590.85184360001
2022-11-03,18:36:26.000,307,11029786,14525,0,1667500585,13139.435654020002,17.808146249997662,53590.87280496001
2022-11-03,18:36:27.000,307,11029795,14605,0,1667500586,13139.482808189998,17.716507559998718,53590.89376632
2022-11-03,18:36:28.000,307,11029807,14445,0,1667500587,13139.637743319989,479.58960341999773,53590.858830720004
2022-11-03,18:36:29.000,307,11029842,14565,0,1667500588,13139.81962368999,479.5261612500035,53590.86581784
2022-11-03,18:36:30.000,307,11029754,14325,0,1667500589,13139.92740465,479.46976821000135,53590.816908
2022-11-03,18:36:31.000,307,11029848,14405,0,1667500590,13140.116021329995,17.378149320000375,53590.78895952
2022-11-03,18:36:32.000,307,11029754,14365,0,1667500591,13140.365264799992,17.307658019999508,53590.740049680004
2022-11-03,18:36:33.000,307,11029771,14325,0,1667500592,13140.432627900002,17.258314110003994,53590.70511408001
2022-11-03,18:36:34.000,307,11029759,14365,0,1667500593,13140.614508270002,479.2159995300026,53590.71908832
2022-11-03,18:36:35.000,307,11029762,14245,0,1667500594,13140.830070189993,479.1455082300017,53590.68415272001
2022-11-03,18:36:36.000,307,11029783,14285,0,1667500595,13141.032159489994,17.145528029999696,53590.70511408001
2022-11-03,18:36:37.000,307,11029825,14565,0,1667500596,13141.20056723999,479.01157475999935,53590.71908832
2022-11-03,18:36:38.000,307,11029763,14325,0,1667500597,13141.24098509999,16.955201520002447,53590.66319136001
2022-11-03,18:36:39.000,307,11029810,14445,0,1667500598,13141.36223867999,940.7225406299985,53590.64921712
2022-11-03,18:36:40.000,307,11029778,14485,0,1667500599,13141.44981071,16.71553110000241,53590.77498528
2022-11-03,18:36:41.000,307,11029753,14405,0,1667500600,13141.476755949996,16.616843280004105,53590.73306256001
2022-11-03,18:36:42.000,307,11029794,14565,0,1667500601,13141.544119049991,16.546351980003237,53590.79594664
2022-11-03,18:36:43.000,307,11029764,14365,0,1667500602,13141.564327979992,16.497008070000447,53590.78197240001
2022-11-03,18:36:44.000,307,11029816,14445,0,1667500603,13141.651900010002,16.46881155000301,53590.761011040006
2022-11-03,18:36:45.000,307,11029800,14365,0,1667500604,13141.692317870002,16.398320250002143,53590.70511408001
2022-11-03,18:36:46.000,307,11029775,14605,0,1667500605,13141.827044069993,478.27141611000116,53590.79594664
2022-11-03,18:36:47.000,307,11029782,14285,0,1667500606,13141.847252999993,16.29258330000448,53590.77498528
2022-11-03,18:36:48.000,307,11029776,14245,0,1667500607,13142.056078609989,16.215042870004254,53590.80293376001
2022-11-03,18:36:49.000,307,11029774,14365,0,1667500608,13142.143650639999,478.1304335099994,53590.879792080006
2022-11-03,18:36:50.000,307,11029799,14285,0,1667500609,13142.157123259989,478.12338438000006,53590.82389512
2022-11-03,18:36:51.000,307,11029787,14565,0,1667500610,13142.25816790999,16.0599620100038,53590.94267616
2022-11-03,18:36:52.000,307,11029797,14485,0,1667500611,13142.35921255999,16.03176548999909,53590.991586
2022-11-03,18:36:53.000,307,11029816,14085,0,1667500612,13142.34573994,16.045863749997807,53590.92171480001
2022-11-03,18:36:54.000,307,11029807,14285,0,1667500613,13142.473729829995,16.01766723000037,53590.9566504
2022-11-03,18:36:55.000,307,11029795,14365,0,1667500614,13142.453520899995,16.003568970001652,53590.94267616
2022-11-03,18:36:56.000,307,11029790,14485,0,1667500615,13142.3861578,15.996519840002293,53591.04049584001
2022-11-03,18:36:57.000,307,11029804,14485,0,1667500616,13142.291849459994,15.975372450004215,53591.026521600004
2022-11-03,18:36:58.000,307,11029770,14405,0,1667500617,13142.23795897999,15.918979410002066,53591.10337992
2022-11-03,18:36:59.000,307,11029837,14525,0,1667500618,13142.17733218999,477.81322265999916,53591.18722536001
2022-11-03,18:37:00.000,307,11029810,14365,0,1667500619,13142.184068499999,939.7920554700031,53591.145302640005
2022-11-03,18:37:01.000,307,11029835,14725,0,1667500620,13142.042605989998,15.799144199998409,53591.15228976
2022-11-03,18:37:02.000,307,11029816,14685,0,1667500621,13141.901143479998,15.83438985000248,53591.243122320004
2022-11-03,18:37:03.000,307,11029780,14445,0,1667500622,13141.732735730002,15.876684629998636,53591.15927688
2022-11-03,18:37:04.000,307,11029791,14565,0,1667500623,13141.611482150001,15.954225059998862,53591.243122320004
2022-11-03,18:37:05.000,307,11029805,14325,0,1667500624,13141.591273220001,477.96125439000025,53591.30600640001
2022-11-03,18:37:06.000,307,11029790,14525,0,1667500625,13141.523910119991,15.989470710002934,53591.361903360004
2022-11-03,18:37:07.000,307,11029816,14405,0,1667500626,13141.443074399991,16.02471635999973,53591.34792912
2022-11-03,18:37:08.000,307,11029802,14765,0,1667500627,13141.503701189991,16.038814619998448,53591.361903360004
2022-11-03,18:37:09.000,307,11029842,14365,0,1667500628,13141.49022857,16.095207660000597,53591.410813200004
2022-11-03,18:37:10.000,307,11029784,14485,0,1667500629,13141.49022857,940.0387750200025,53591.45273592001
2022-11-03,18:37:11.000,307,11029756,14565,0,1667500630,13141.523910119991,478.18682655000157,53591.480684400005
2022-11-03,18:37:12.000,307,11029801,14365,0,1667500631,13141.557591669996,16.29258330000448,53591.62042680001
2022-11-03,18:37:13.000,307,11029805,14445,0,1667500632,13141.557591669996,16.348976339999354,53591.59247832001
2022-11-03,18:37:14.000,307,11029825,14365,0,1667500633,13141.564327979992,478.37010392999946,53591.6553624
2022-11-03,18:37:15.000,307,11029808,14565,0,1667500634,13141.631691080001,16.447664159997657,53591.767156320006
2022-11-03,18:37:16.000,307,11029795,14485,0,1667500635,13141.624954769992,16.53225372000452,53591.82305328
2022-11-03,18:37:17.000,307,11029836,14525,0,1667500636,13141.611482150001,16.630941540002823,53591.8999116
2022-11-03,18:37:18.000,307,11029817,14645,0,1667500637,13141.591273220001,16.71553110000241,53591.89292448
2022-11-03,18:37:19.000,307,11029820,14565,0,1667500638,13141.577800599996,16.757825879998563,53591.934847200006
2022-11-03,18:37:20.000,307,11029780,14445,0,1667500639,13141.571064290001,478.7366586900025,53591.99074416
2022-11-03,18:37:21.000,307,11029780,14645,0,1667500640,13141.503701189991,16.82126805000007,53592.053628240006
2022-11-03,18:37:22.000,307,11029818,14605,0,1667500641,13141.463283329991,16.856513700004143,53592.151447920005
2022-11-03,18:37:23.000,307,11029830,14365,0,1667500642,13141.32855713,16.912906739999016,53592.1793964
2022-11-03,18:37:24.000,307,11029802,14645,0,1667500643,13141.214039859995,940.9269654000018,53592.151447920005
2022-11-03,18:37:25.000,307,11029755,14445,0,1667500644,13141.234248789995,17.06093847000011,53592.17240928001
2022-11-03,18:37:26.000,307,11029820,14685,0,1667500645,13141.18709462,17.082085859998188,53592.200357760004
2022-11-03,18:37:27.000,307,11029800,14725,0,1667500646,13141.173621999995,17.145528029999696,53592.31215168001
2022-11-03,18:37:28.000,307,11029845,14605,0,1667500647,13141.133204139995,479.1525573600011,53592.319138800005
2022-11-03,18:37:29.000,307,11029810,14485,0,1667500648,13141.11973151999,17.27946150000207,53592.24228048001
2022-11-03,18:37:30.000,307,11029780,14485,0,1667500649,13141.193830929995,17.364051060001657,53592.30516456
2022-11-03,18:37:31.000,307,11029791,14485,0,1667500650,13141.34202974999,17.448640620001242,53592.40298424
2022-11-03,18:37:32.000,307,11029786,14365,0,1667500651,13141.38918392,17.540279310000187,53592.44490696
2022-11-03,18:37:33.000,307,11029815,14565,0,1667500652,13141.416129159996,479.575505159999,53592.47984256001
2022-11-03,18:37:34.000,307,11029790,14485,0,1667500653,13141.584536909992,17.617819740000414,53592.47285544
2022-11-03,18:37:35.000,307,11029776,14365,0,1667500654,13141.604745839992,17.723556689998077,53592.535739520004
2022-11-03,18:37:36.000,307,11029812,14325,0,1667500655,13141.678845249997,17.765851470001508,53592.584649360004
2022-11-03,18:37:37.000,307,11029834,14565,0,1667500656,13141.732735730002,17.822244510003657,53592.66150768
2022-11-03,18:37:38.000,307,11029795,14365,0,1667500657,13141.786626209992,17.906834070003242,53592.6335592
2022-11-03,18:37:39.000,307,11029783,14525,0,1667500658,13141.867461929993,18.033718409998983,53592.69644328001
2022-11-03,18:37:40.000,307,11029813,14285,0,1667500659,13142.029133369993,18.061914930003695,53592.773301600006
2022-11-03,18:37:41.000,307,11029828,14245,0,1667500660,13142.042605989998,18.174701010000717,53592.85714704
2022-11-03,18:37:42.000,307,11029860,14485,0,1667500661,13142.123441709999,18.28748708999774,53592.80125008
2022-11-03,18:37:43.000,307,11029803,14485,0,1667500662,13142.26490422,18.449617080004828,53592.8781084
2022-11-03,18:37:44.000,307,11029792,14485,0,1667500663,13142.39963041999,18.583550549999927,53592.89906976
2022-11-03,18:37:45.000,307,11029795,14685,0,1667500664,13142.534356619995,18.73158228000102,53592.95496672
2022-11-03,18:37:46.000,307,11029744,14405,0,1667500665,13142.709500680001,18.85141749000468,53593.03182504001
2022-11-03,18:37:47.000,307,11029793,14445,0,1667500666,13142.824017949992,18.97830183000042,53593.038812160004
2022-11-03,18:37:48.000,307,11029821,14285,0,1667500667,13143.019370939997,19.14748094999959,53593.03182504001
2022-11-03,18:37:49.000,307,11029805,14525,0,1667500668,13143.187778689993,19.288463550001325,53593.17156744
2022-11-03,18:37:50.000,307,11029779,14565,0,1667500669,13143.410076919994,19.506986580003286,53593.17855456001
2022-11-03,18:37:51.000,307,11029810,14205,0,1667500670,13143.591957289995,19.676165700002457,53593.2624
2022-11-03,18:37:52.000,307,11029761,14405,0,1667500671,13143.80078289999,19.78190265000012,53593.34624544001
2022-11-03,18:37:53.000,307,11029817,14325,0,1667500672,13143.935509099996,19.944032639999932,53593.34624544001
2022-11-03,18:37:54.000,307,11029755,14285,0,1667500673,13144.204961499992,20.07091698000295,53593.41611664001
2022-11-03,18:37:55.000,307,11029790,14445,0,1667500674,13144.481150209998,20.169604800001252,53593.45105224
2022-11-03,18:37:56.000,307,11029848,14525,0,1667500675,13144.69671212999,20.275341749998915,53593.52092344
2022-11-03,18:37:57.000,307,11029841,14365,0,1667500676,13144.82470202,20.402226090001932,53593.562846160006
2022-11-03,18:37:58.000,307,11029755,14365,0,1667500677,13145.04700025,20.43042260999937,53593.660665840005
2022-11-03,18:37:59.000,307,11029803,14405,0,1667500678,13145.302980029992,20.47976652000216,53593.7165628
2022-11-03,18:38:00.000,307,11029770,14485,0,1667500679,13145.606113979993,20.43042260999937,53593.80040824001
2022-11-03,18:38:01.000,307,11029759,14565,0,1667500680,13145.85535744999,20.331734790001065,53593.8563052
2022-11-03,18:38:02.000,307,11029822,14485,0,1667500681,13146.08439199,20.2259978400034,53594.01700896001
2022-11-03,18:38:03.000,307,11029811,14525,0,1667500682,13146.24606343,20.169604800001252,53594.03797032001
2022-11-03,18:38:04.000,307,11029831,14325,0,1667500683,13146.313426529996,20.07091698000295,53594.07989304
2022-11-03,18:38:05.000,307,11029833,14485,0,1667500684,13146.528988450002,20.00747481000144,53594.1707256
2022-11-03,18:38:06.000,307,11029809,14405,0,1667500685,13146.670450960002,19.936983510000573,53594.27553240001
2022-11-03,18:38:07.000,307,11029791,14125,0,1667500686,13146.697396199997,19.859443080000347,53594.31745512
2022-11-03,18:38:08.000,307,11029794,14285,0,1667500687,13146.764759299993,19.78895177999948,53594.24758392
2022-11-03,18:38:09.000,307,11029804,14605,0,1667500688,13146.872540259988,19.732558740004606,53594.401300560006
2022-11-03,18:38:10.000,307,11029786,14525,0,1667500689,13146.892749189989,19.683214830001816,53594.51309448
2022-11-03,18:38:11.000,307,11029773,14485,0,1667500690,13146.966848599994,19.59157614000287,53594.596939920004
2022-11-03,18:38:12.000,307,11029808,14445,0,1667500691,13147.020739079999,19.584527010003512,53594.65982400001
2022-11-03,18:38:13.000,307,11029761,14485,0,1667500692,13146.919694429998,19.570428750004794,53594.68777248001
2022-11-03,18:38:14.000,307,11029781,14365,0,1667500693,13146.980321219999,19.528133970001363,53594.68078536
2022-11-03,18:38:15.000,307,11029817,14485,0,1667500694,13146.973584909989,19.485839189997932,53594.77161792
2022-11-03,18:38:16.000,307,11029776,14365,0,1667500695,13147.040948009999,19.485839189997932,53594.86245048
2022-11-03,18:38:17.000,307,11029757,14445,0,1667500696,13147.000530149999,19.457642670000496,53594.91136032
2022-11-03,18:38:18.000,307,11029800,14725,0,1667500697,13147.027475389994,19.38715136999963,53594.91834744
2022-11-03,18:38:19.000,307,11029755,14405,0,1667500698,13147.067893249994,19.309610939999402,53594.96725728
2022-11-03,18:38:20.000,307,11029834,14445,0,1667500699,13147.020739079999,19.168628339997667,53594.953283040006
2022-11-03,18:38:21.000,307,11029836,14485,0,1667500700,13147.05442062999,19.13338269000087,53595.02315424001
2022-11-03,18:38:22.000,307,11029761,14405,0,1667500701,13147.209355759995,19.069940519999363,53595.04411560001
2022-11-03,18:38:23.000,307,11029800,14205,0,1667500702,13147.33734564999,18.992400089999137,53595.00918
2022-11-03,18:38:24.000,307,11029798,14405,0,1667500703,13147.47880815999,18.950105310002982,53595.02315424001
2022-11-03,18:38:25.000,307,11029749,14525,0,1667500704,13147.667424840001,18.97830183000042,53595.07206408001
2022-11-03,18:38:26.000,307,11029793,14405,0,1667500705,13147.835832589997,18.9642035700017,53595.15590952
2022-11-03,18:38:27.000,307,11029756,14365,0,1667500706,13148.044658199993,18.9642035700017,53595.183858
2022-11-03,18:38:28.000,307,11029768,14525,0,1667500707,13148.138966539998,18.985350959999778,53595.22578072
2022-11-03,18:38:29.000,307,11029844,14285,0,1667500708,13148.152439159989,19.098137040004076,53595.28167768001
2022-11-03,18:38:30.000,307,11029864,14565,0,1667500709,13148.27369273999,19.210923120001098,53595.3236004
2022-11-03,18:38:31.000,307,11029789,14325,0,1667500710,13148.287165359994,19.302561810000043,53595.37251024
2022-11-03,18:38:32.000,307,11029843,14485,0,1667500711,13148.34105584,19.337807460004115,53595.44936856001
2022-11-03,18:38:33.000,307,11029791,14445,0,1667500712,13148.266956429994,19.4223970200037,53595.505265520005
2022-11-03,18:38:34.000,307,11029791,14205,0,1667500713,13148.240011189999,19.514035710002645,53595.56116248
2022-11-03,18:38:35.000,307,11029766,14565,0,1667500714,13148.098548679998,19.584527010003512,53595.624046560006
2022-11-03,18:38:36.000,307,11029854,14445,0,1667500715,13147.963822479993,19.59157614000287,53595.73584048001
2022-11-03,18:38:37.000,307,11029835,14605,0,1667500716,13147.849305210002,19.626821789999667,53595.721866240005
2022-11-03,18:38:38.000,307,11029831,14565,0,1667500717,13147.701106389992,19.59862527000223,53595.72885336
2022-11-03,18:38:39.000,307,11029813,14245,0,1667500718,13147.519226019991,19.626821789999667,53595.80571168
2022-11-03,18:38:40.000,307,11029790,14245,0,1667500719,13147.431653989996,19.5563304899988,53595.83366016001
2022-11-03,18:38:41.000,307,11029827,14565,0,1667500720,13147.431653989996,19.464691799999855,53595.93147984001
2022-11-03,18:38:42.000,307,11029787,14725,0,1667500721,13147.46533554,19.43649528000242,53595.90353136001
2022-11-03,18:38:43.000,307,11029852,14605,0,1667500722,13147.43839029999,19.38010224000027,53595.95244120001
2022-11-03,18:38:44.000,307,11029796,14565,0,1667500723,13147.36429089,19.32370919999812,53595.97340256
2022-11-03,18:38:45.000,307,11029831,14285,0,1667500724,13147.391236129995,19.358954850002192,53595.99436392
2022-11-03,18:38:46.000,307,11029821,14565,0,1667500725,13147.41818136999,19.288463550001325,53595.98038968001
2022-11-03,18:38:47.000,307,11029780,14525,0,1667500726,13147.5057534,19.239119639998535,53596.03628664
2022-11-03,18:38:48.000,307,11029803,14365,0,1667500727,13147.519226019991,19.161579209998308,53596.01532528
2022-11-03,18:38:49.000,307,11029822,14485,0,1667500728,13147.593325429996,19.13338269000087,53596.127119200006
2022-11-03,18:38:50.000,307,11029830,14565,0,1667500729,13147.47880815999,19.069940519999363,53596.02929952001
2022-11-03,18:38:51.000,307,11029795,14525,0,1667500730,13147.573116499996,19.055842260000645,53596.08519648
2022-11-03,18:38:52.000,307,11029802,14165,0,1667500731,13147.573116499996,19.006498349997855,53596.07820936001
2022-11-03,18:38:53.000,307,11029782,14405,0,1667500732,13147.532698639996,18.950105310002982,53596.09917072001
2022-11-03,18:38:54.000,307,11029822,14365,0,1667500733,13147.47880815999,18.830270099999325,53596.11314496
2022-11-03,18:38:55.000,307,11029818,14325,0,1667500734,13147.40470875,18.68223836999823,53596.13410632
2022-11-03,18:38:56.000,307,11029807,14365,0,1667500735,13147.290191479995,18.534206640004413,53596.13410632
2022-11-03,18:38:57.000,307,11029805,14405,0,1667500736,13147.148728969994,18.414371430000756,53596.11314496
2022-11-03,18:38:58.000,307,11029822,14365,0,1667500737,13147.014002769989,18.245192310001585,53596.05026088001
2022-11-03,18:38:59.000,307,11029777,14405,0,1667500738,13146.926430739994,18.14650449000328,53596.21096464
2022-11-03,18:39:00.000,307,11029829,14485,0,1667500739,13146.724341439993,18.061914930003695,53596.24590024001
2022-11-03,18:39:01.000,307,11029814,14525,0,1667500740,13146.582878929992,17.98437450000347,53596.19699040001
2022-11-03,18:39:02.000,307,11029815,14365,0,1667500741,13146.468361660001,17.942079720000038,53596.21096464
2022-11-03,18:39:03.000,307,11029794,14605,0,1667500742,13146.320162839991,17.92093233000196,53596.13410632
2022-11-03,18:39:04.000,307,11029818,14525,0,1667500743,13146.23932711999,17.87863754999853,53596.16904192001
2022-11-03,18:39:05.000,307,11029826,14445,0,1667500744,13146.17870032999,17.829293640003016,53596.20397752
2022-11-03,18:39:06.000,307,11029806,14565,0,1667500745,13146.11807353999,17.74470408000343,53596.20397752
2022-11-03,18:39:07.000,307,11029844,14285,0,1667500746,13146.091128299995,17.75880234000215,53596.19000328
2022-11-03,18:39:08.000,307,11029785,14525,0,1667500747,13146.11807353999,17.730605820004712,53596.14109344
2022-11-03,18:39:09.000,307,11029817,14325,0,1667500748,13146.171964019995,17.75880234000215,53596.14808056001
2022-11-03,18:39:10.000,307,11029818,14445,0,1667500749,13146.2258545,17.74470408000343,53596.16904192001
2022-11-03,18:39:11.000,307,11029826,14485,0,1667500750,13146.19890925999,479.71648776000075,53596.127119200006
2022-11-03,18:39:12.000,307,11029793,14405,0,1667500751,13146.25953604999,17.69536017000064,53596.16904192001
2022-11-03,18:39:13.000,307,11029815,14565,0,1667500752,13146.25953604999,17.69536017000064,53596.14808056001
2022-11-03,18:39:14.000,307,11029780,14405,0,1667500753,13146.2258545,17.716507559998718,53596.19699040001
2022-11-03,18:39:15.000,307,11029788,14685,0,1667500754,13146.21911818999,17.730605820004712,53596.15506768
2022-11-03,18:39:16.000,307,11029812,14565,0,1667500755,13146.25953604999,17.660114520003845,53596.25288736
2022-11-03,18:39:17.000,307,11029806,14525,0,1667500756,13146.232590809996,479.6248490700018,53596.21795176001
2022-11-03,18:39:18.000,307,11029843,14405,0,1667500757,13146.192172949995,17.653065390004485,53596.23891312001
2022-11-03,18:39:19.000,307,11029795,14645,0,1667500758,13146.03723781999,17.653065390004485,53596.18301616
2022-11-03,18:39:20.000,307,11029810,14365,0,1667500759,13145.97661102999,17.610770610001055,53596.18301616
2022-11-03,18:39:21.000,307,11029790,14245,0,1667500760,13146.00355627,17.674212780002563,53596.25288736
2022-11-03,18:39:22.000,307,11029785,14365,0,1667500761,13145.98334734,17.64601625999785,53596.3017972
2022-11-03,18:39:23.000,307,11029821,14165,0,1667500762,13145.91598423999,17.723556689998077,53596.21795176001
2022-11-03,18:39:24.000,307,11029783,14485,0,1667500763,13146.01702888999,17.723556689998077,53596.26686160001
2022-11-03,18:39:25.000,307,11029813,14725,0,1667500764,13146.050710439995,17.716507559998718,53596.273848720004
2022-11-03,18:39:26.000,307,11029795,14605,0,1667500765,13146.06418306,17.730605820004712,53596.25987448
2022-11-03,18:39:27.000,307,11029788,14285,0,1667500766,13145.96313841,17.74470408000343,53596.19699040001
2022-11-03,18:39:28.000,307,11029793,14405,0,1667500767,13146.00355627,17.779949730000226,53596.20397752
2022-11-03,18:39:29.000,307,11029824,14485,0,1667500768,13146.0237652,17.801097119998303,53596.26686160001
2022-11-03,18:39:30.000,307,11029799,14485,0,1667500769,13146.030501509995,17.786998859999585,53596.30878432
2022-11-03,18:39:31.000,307,11029813,14725,0,1667500770,13145.93619316999,17.836342770002375,53596.35769416
2022-11-03,18:39:32.000,307,11029799,14525,0,1667500771,13145.801466969999,17.857490160000452,53596.294810080006
2022-11-03,18:39:33.000,307,11029788,14725,0,1667500772,13145.619586599998,17.97027624000475,53596.24590024001
2022-11-03,18:39:34.000,307,11029799,14725,0,1667500773,13145.444442539992,18.0478166699977,53596.26686160001
2022-11-03,18:39:35.000,307,11029777,14205,0,1667500774,13145.323188959992,18.09716058000049,53596.31577144001
2022-11-03,18:39:36.000,307,11029777,14565,0,1667500775,13145.161517519991,18.14650449000328,53596.28083584
2022-11-03,18:39:37.000,307,11029854,14245,0,1667500776,13145.00658239,18.27338882999902,53596.21096464
2022-11-03,18:39:38.000,307,11029764,14285,0,1667500777,13144.89880142999,18.32273274000181,53596.25288736
2022-11-03,18:39:39.000,307,11029775,14765,0,1667500778,13144.892065119995,18.407322300001397,53596.224938880005
2022-11-03,18:39:40.000,307,11029823,14365,0,1667500779,13144.932482979995,18.37912578000396,53596.24590024001
2022-11-03,18:39:41.000,307,11029780,14525,0,1667500780,13144.972900839995,18.49896099000034,53596.176029040005
2022-11-03,18:39:42.000,307,11029810,14565,0,1667500781,13145.053736559996,18.597648809998645,53596.08519648
2022-11-03,18:39:43.000,307,11029804,14285,0,1667500782,13145.174990139996,18.632894460002717,53596.07122224001
2022-11-03,18:39:44.000,307,11029789,14525,0,1667500783,13145.363606819992,18.675189239998872,53596.11314496
2022-11-03,18:39:45.000,307,11029810,14365,0,1667500784,13145.511805640002,18.724533150001662,53596.0921836
2022-11-03,18:39:46.000,307,11029822,14285,0,1667500785,13145.639795529998,18.773877060004452,53596.13410632
2022-11-03,18:39:47.000,307,11029763,14205,0,1667500786,13145.808203279994,18.809122710001247,53596.106157840004
2022-11-03,18:39:48.000,307,11029808,14485,0,1667500787,13145.96313841,18.837319229998684,53596.16904192001
2022-11-03,18:39:49.000,307,11029791,14605,0,1667500788,13146.050710439995,18.92190878999827,53596.19000328
2022-11-03,18:39:50.000,307,11029753,14645,0,1667500789,13146.14501878,18.837319229998684,53596.15506768
2022-11-03,18:39:51.000,307,11029792,14405,0,1667500790,13146.212381879996,18.865515750003397,53596.14109344
2022-11-03,18:39:52.000,307,11029817,14405,0,1667500791,13146.192172949995,18.816171840000607,53596.25288736
2022-11-03,18:39:53.000,307,11029770,14485,0,1667500792,13146.14501878,18.816171840000607,53596.1620548
2022-11-03,18:39:54.000,307,11029813,14405,0,1667500793,13146.070919369995,18.837319229998684,53596.231926
2022-11-03,18:39:55.000,307,11029819,14405,0,1667500794,13146.050710439995,18.844368359998043,53596.273848720004
2022-11-03,18:39:56.000,307,11029802,14285,0,1667500795,13145.97661102999,18.773877060004452,53596.35070704
2022-11-03,18:39:57.000,307,11029790,14405,0,1667500796,13145.787994349994,18.78092619000381,53596.28782296001
2022-11-03,18:39:58.000,307,11029796,14565,0,1667500797,13145.639795529998,18.766827929997817,53596.31577144001
2022-11-03,18:39:59.000,307,11029786,14365,0,1667500798,13145.464651469993,18.85141749000468,53596.32275856
2022-11-03,18:40:00.000,307,11029867,14525,0,1667500799,13145.276034789997,18.837319229998684,53596.21795176001
2022-11-03,18:40:01.000,307,11029774,14245,0,1667500800,13145.222144309992,18.844368359998043,53596.37865552
2022-11-03,18:40:02.000,307,11029811,14405,0,1667500801,13145.148044900001,18.879614010002115,53596.32974568
2022-11-03,18:40:03.000,307,11029781,14445,0,1667500802,13145.121099659991,18.879614010002115,53596.35769416
2022-11-03,18:40:04.000,307,11029784,14805,0,1667500803,13145.100890729991,18.858466620004037,53596.36468128001
2022-11-03,18:40:05.000,307,11029766,14325,0,1667500804,13145.080681799991,18.950105310002982,53596.294810080006
2022-11-03,18:40:06.000,307,11029781,14165,0,1667500805,13145.154781209996,18.928957920004905,53596.25987448
2022-11-03,18:40:07.000,307,11029780,14445,0,1667500806,13145.188462760001,18.95715444000234,53596.28083584
2022-11-03,18:40:08.000,307,11029802,14405,0,1667500807,13145.302980029992,19.006498349997855,53596.23891312001
2022-11-03,18:40:09.000,307,11029806,14445,0,1667500808,13145.491596710002,19.08403877999808,53596.21096464
2022-11-03,18:40:10.000,307,11029761,14325,0,1667500809,13145.619586599998,19.112235300002794,53596.14109344
2022-11-03,18:40:11.000,307,11029826,14445,0,1667500810,13145.85535744999,19.13338269000087,53596.25987448
2022-11-03,18:40:12.000,307,11029831,14525,0,1667500811,13146.04397413,19.14043182000023,53596.18301616
2022-11-03,18:40:13.000,307,11029825,14445,0,1667500812,13146.131546159995,19.246168769997894,53596.11314496
2022-11-03,18:40:14.000,307,11029800,14325,0,1667500813,13146.293217599996,19.246168769997894,53596.15506768
2022-11-03,18:40:15.000,307,11029808,14205,0,1667500814,13146.448152730001,19.260267030003888,53596.14808056001
2022-11-03,18:40:16.000,307,11029828,14605,0,1667500815,13146.677187269997,19.168628339997667,53596.11314496
2022-11-03,18:40:17.000,307,11029748,14565,0,1667500816,13146.805177159993,19.126333560001513,53596.12013208001
2022-11-03,18:40:18.000,307,11029836,14365,0,1667500817,13146.960112289999,19.02059661000385,53596.106157840004
2022-11-03,18:40:19.000,307,11029743,14685,0,1667500818,13147.19588313999,18.92190878999827,53596.11314496
2022-11-03,18:40:20.000,307,11029805,14525,0,1667500819,13147.431653989996,18.79502445000253,53596.15506768
2022-11-03,18:40:21.000,307,11029883,14285,0,1667500820,13147.586589120001,18.717484020002303,53596.1620548
2022-11-03,18:40:22.000,307,11029804,14285,0,1667500821,13147.754996869997,18.583550549999927,53596.13410632
2022-11-03,18:40:23.000,307,11029818,14405,0,1667500822,13147.882986759992,18.477813600002264,53596.16904192001
2022-11-03,18:40:24.000,307,11029768,14405,0,1667500823,13148.058130819998,18.407322300001397,53596.12013208001
2022-11-03,18:40:25.000,307,11029784,14445,0,1667500824,13148.25348380999,18.301585350003734,53596.19000328
2022-11-03,18:40:26.000,307,11029819,14525,0,1667500825,13148.39494631999,18.252241440000944,53596.30878432
2022-11-03,18:40:27.000,307,11029804,14645,0,1667500826,13148.428627869995,18.32978187000117,53596.24590024001
2022-11-03,18:40:28.000,307,11029846,14365,0,1667500827,13148.448836799995,18.308634480003093,53596.231926
2022-11-03,18:40:29.000,307,11029814,14525,0,1667500828,13148.45557310999,18.301585350003734,53596.25987448
2022-11-03,18:40:30.000,307,11029878,14325,0,1667500829,13148.50272728,18.3720766500046,53596.28782296001
2022-11-03,18:40:31.000,307,11029818,14525,0,1667500830,13148.51619989999,18.5060101199997,53596.28782296001
2022-11-03,18:40:32.000,307,11029809,14205,0,1667500831,13148.529672519995,18.583550549999927,53596.24590024001
2022-11-03,18:40:33.000,307,11029825,14605,0,1667500832,13148.448836799995,18.639943590002076,53596.1620548
2022-11-03,18:40:34.000,307,11029795,14565,0,1667500833,13148.509463589995,18.632894460002717,53596.12013208001
2022-11-03,18:40:35.000,307,11029732,14565,0,1667500834,13148.469045729995,18.625845330003358,53596.14109344
2022-11-03,18:40:36.000,307,11029844,14605,0,1667500835,13148.3814737,18.583550549999927,53596.15506768
2022-11-03,18:40:37.000,307,11029829,14485,0,1667500836,13148.35452845999,18.604697939998005,53596.008338160005
2022-11-03,18:40:38.000,307,11029782,14565,0,1667500837,13148.408418939995,18.484862730001623,53595.9873768
2022-11-03,18:40:39.000,307,11029872,14645,0,1667500838,13148.408418939995,18.301585350003734,53595.959428320006
2022-11-03,18:40:40.000,307,11029777,14645,0,1667500839,13148.41515524999,18.195848399998795,53596.03628664
2022-11-03,18:40:41.000,307,11029817,14725,0,1667500840,13148.45557310999,18.040767539998342,53596.008338160005
2022-11-03,18:40:42.000,307,11029830,14565,0,1667500841,13148.56335407,17.86453928999981,53596.04327376
2022-11-03,18:40:43.000,307,11029768,14525,0,1667500842,13148.62398086,17.730605820004712,53595.9873768
2022-11-03,18:40:44.000,307,11029799,14605,0,1667500843,13148.711552889996,479.4979647299988,53595.938466960004
2022-11-03,18:40:45.000,307,11029817,14645,0,1667500844,13148.718289199991,17.34290367000358,53595.98038968001
2022-11-03,18:40:46.000,307,11029779,14405,0,1667500845,13148.893433259997,17.187822810003127,53595.959428320006
2022-11-03,18:40:47.000,307,11029776,14445,0,1667500846,13148.893433259997,17.159626289998414,53595.86859576
2022-11-03,18:40:48.000,307,11029857,14725,0,1667500847,13148.933851119997,17.138478900000337,53595.91051848001
2022-11-03,18:40:49.000,307,11029832,14405,0,1667500848,13149.001214219992,479.1032134499983,53595.91051848001
2022-11-03,18:40:50.000,307,11029814,14565,0,1667500849,13149.210039830003,17.039791080002033,53595.98038968001
2022-11-03,18:40:51.000,307,11029833,14405,0,1667500850,13149.290875549988,17.032741950002674,53595.94545408
2022-11-03,18:40:52.000,307,11029815,14445,0,1667500851,13149.439074369999,478.9692799800032,53595.95244120001
2022-11-03,18:40:53.000,307,11029810,14285,0,1667500852,13149.499701159999,16.962250650001806,53595.9873768
2022-11-03,18:40:54.000,307,11029808,14405,0,1667500853,13149.412129129989,16.89175935000094,53595.938466960004
2022-11-03,18:40:55.000,307,11029801,13885,0,1667500854,13149.452546989989,478.800100860004,53595.889557120005
2022-11-03,18:40:56.000,307,11029824,14565,0,1667500855,13149.412129129989,16.778973270003917,53596.008338160005
2022-11-03,18:40:57.000,307,11029840,14365,0,1667500856,13149.243721379993,16.66618718999962,53596.07122224001
2022-11-03,18:40:58.000,307,11029803,14525,0,1667500857,13149.014686839997,16.525204589997884,53596.0223124
2022-11-03,18:40:59.000,307,11029832,14445,0,1667500858,13148.731761819996,16.341927209999994,53595.9873768
2022-11-03,18:41:00.000,307,11029854,14445,0,1667500859,13148.49599096999,478.2009248100003,53596.02929952001
2022-11-03,18:41:01.000,307,11029854,14325,0,1667500860,13148.233274879989,16.137502440004027,53596.0223124
2022-11-03,18:41:02.000,307,11029783,14565,0,1667500861,13147.957086169998,15.933077670000785,53595.97340256
2022-11-03,18:41:03.000,307,11029806,14565,0,1667500862,13147.680897459992,15.770947680000972,53595.80571168
2022-11-03,18:41:04.000,307,11029757,14485,0,1667500863,13147.42491768,15.629965079999238,53595.71487912001
2022-11-03,18:41:05.000,307,11029812,14485,0,1667500864,13147.22282838,15.474884219998785,53595.707892
2022-11-03,18:41:06.000,307,11029758,14525,0,1667500865,13146.852331329988,15.369147270001122,53595.70090488
2022-11-03,18:41:07.000,307,11029827,14285,0,1667500866,13146.704132509993,15.221115540000028,53595.67994352
2022-11-03,18:41:08.000,307,11029796,14365,0,1667500867,13146.488570590001,15.016690770004061,53595.59609808001
2022-11-03,18:41:09.000,307,11029809,14285,0,1667500868,13146.320162839991,14.882757300001686,53595.456355680006
2022-11-03,18:41:10.000,307,11029818,14605,0,1667500869,13146.131546159995,14.74882382999931,53595.386484480005
2022-11-03,18:41:11.000,307,11029830,14525,0,1667500870,13145.93619316999,476.6219196899983,53595.24674208
2022-11-03,18:41:12.000,307,11029775,14605,0,1667500871,13145.821675899999,14.452760370004398,53595.17687088
2022-11-03,18:41:13.000,307,11029786,14405,0,1667500872,13145.545487189993,14.262433859999874,53595.05808984
2022-11-03,18:41:14.000,307,11029795,14405,0,1667500873,13145.309716340002,937.9381342800043,53595.02315424001
2022-11-03,18:41:15.000,307,11029815,14205,0,1667500874,13145.013318699996,13.902928230003454,53594.91834744
2022-11-03,18:41:16.000,307,11029801,14445,0,1667500875,13144.68323951,13.691454330000852,53594.77860504001
2022-11-03,18:41:17.000,307,11029808,14485,0,1667500876,13144.204961499992,13.57161912000447,53594.6248884
2022-11-03,18:41:18.000,307,11029797,14725,0,1667500877,13143.6660567,13.508176950002962,53594.45719752
2022-11-03,18:41:19.000,307,11029805,14605,0,1667500878,13143.086734039993,13.374243480000587,53594.22662256001
2022-11-03,18:41:20.000,307,11029807,14325,0,1667500879,13142.473729829995,13.155720449998626,53594.093867280004
2022-11-03,18:41:21.000,307,11029849,14445,0,1667500880,13141.988715509993,13.049983500000963,53593.98906048001
2022-11-03,18:41:22.000,307,11029851,14885,0,1667500881,13141.456547019996,13.035885240002244,53593.80040824001
2022-11-03,18:41:23.000,307,11029821,14445,0,1667500882,13140.971532699994,13.021786980003526,53593.63271736001
2022-11-03,18:41:24.000,307,11029813,14405,0,1667500883,13140.311374320001,12.916050029998587,53593.395155280006
2022-11-03,18:41:25.000,307,11029824,14165,0,1667500884,13139.691633799994,474.8384898000004,53593.206503040004
2022-11-03,18:41:26.000,307,11029824,14485,0,1667500885,13139.240301029997,12.972443070000736,53592.989902320005
2022-11-03,18:41:27.000,307,11029770,14405,0,1667500886,13138.86306766999,13.057032630000322,53592.85714704
2022-11-03,18:41:28.000,307,11029811,14485,0,1667500887,13138.58014264999,13.092278280004393,53592.61958496
2022-11-03,18:41:29.000,307,11029786,14445,0,1667500888,13138.290481319993,13.219162620000134,53592.37503576
2022-11-03,18:41:30.000,307,11029796,14485,0,1667500889,13138.135546190002,13.338997830003791,53592.1793964
2022-11-03,18:41:31.000,307,11029824,14565,0,1667500890,13138.041237849997,13.388341739999305,53592.11651232
2022-11-03,18:41:32.000,307,11029814,14645,0,1667500891,13137.852621170001,13.388341739999305,53591.94882144
2022-11-03,18:41:33.000,307,11029834,14405,0,1667500892,13137.637059249995,13.557520859998476,53591.71125936001
2022-11-03,18:41:34.000,307,11029822,14525,0,1667500893,13137.50233304999,475.56455018999986,53591.599465440006
2022-11-03,18:41:35.000,307,11029778,14485,0,1667500894,13137.286771129999,13.670306940002774,53591.431774560006
2022-11-03,18:41:36.000,307,11029842,14645,0,1667500895,13137.145308619998,13.606864770001266,53591.2011996
2022-11-03,18:41:37.000,307,11029835,14445,0,1667500896,13136.896065150002,475.6068449700033,53591.075431440004
2022-11-03,18:41:38.000,307,11029785,14365,0,1667500897,13136.693975850001,937.5433830000038,53590.9566504
2022-11-03,18:41:39.000,307,11029793,14725,0,1667500898,13136.579458579996,475.5222554100037,53590.83088224001
2022-11-03,18:41:40.000,307,11029822,14165,0,1667500899,13136.215697839994,13.592766510002548,53590.6771656
2022-11-03,18:41:41.000,307,11029836,14365,0,1667500900,13135.932772819993,475.5363536700024,53590.57934592
2022-11-03,18:41:42.000,307,11029803,14485,0,1667500901,13135.602693629997,13.740798240003642,53590.3627452
2022-11-03,18:41:43.000,307,11029786,14765,0,1667500902,13135.20525133999,13.839486060001946,53590.188067200004
2022-11-03,18:41:44.000,307,11029792,14725,0,1667500903,13134.915590009994,13.874731709998741,53589.99941496
2022-11-03,18:41:45.000,307,11029808,14325,0,1667500904,13134.572038199993,13.966370399997686,53589.84569832001
2022-11-03,18:41:46.000,307,11029804,14565,0,1667500905,13134.349739969992,14.065058220003266,53589.733904400004
2022-11-03,18:41:47.000,307,11029775,14445,0,1667500906,13134.05334233,14.206040819997725,53589.55223928
2022-11-03,18:41:48.000,307,11029783,14485,0,1667500907,13133.777153619994,14.502104279999912,53589.36358704001
2022-11-03,18:41:49.000,307,11029783,14325,0,1667500908,13133.534646459993,14.558497320002061,53589.2098704
2022-11-03,18:41:50.000,307,11029758,14285,0,1667500909,13133.231512509992,476.5937231700009,53589.02820528001
2022-11-03,18:41:51.000,307,11029800,14405,0,1667500910,13133.029423209991,476.68536185999983,53588.80461744
2022-11-03,18:41:52.000,307,11029822,14365,0,1667500911,13132.81386129,476.66421447000175,53588.65090080001
2022-11-03,18:41:53.000,307,11029799,14445,0,1667500912,13132.598299369994,14.762922089998028,53588.48320992001
2022-11-03,18:41:54.000,307,11029804,14405,0,1667500913,13132.477045789994,14.720627310001873,53588.27359632
2022-11-03,18:41:55.000,307,11029813,14325,0,1667500914,13132.234538629993,476.65011621000303,53588.11987968001
2022-11-03,18:41:56.000,307,11029832,14565,0,1667500915,13132.045921949997,14.685381659997802,53588.029047120006
2022-11-03,18:41:57.000,307,11029795,14405,0,1667500916,13131.823623719996,14.636037750002288,53587.840394880004
2022-11-03,18:41:58.000,307,11029812,14485,0,1667500917,13131.68889751999,476.48093709000386,53587.75654944
2022-11-03,18:41:59.000,307,11029767,14445,0,1667500918,13131.55417132,14.466858630003117,53587.6028328
2022-11-03,18:42:00.000,307,11029868,14445,0,1667500919,13131.4733356,14.403416460001608,53587.37225784
2022-11-03,18:42:01.000,307,11029807,14365,0,1667500920,13131.459862979995,14.3399742900001,53587.38623208
2022-11-03,18:42:02.000,307,11029836,14365,0,1667500921,13131.55417132,14.325876030001382,53587.288412400005
2022-11-03,18:42:03.000,307,11029822,14205,0,1667500922,13131.601325489995,14.304728640003304,53587.120721520005
2022-11-03,18:42:04.000,307,11029766,14525,0,1667500923,13131.61479811,14.262433859999874,53587.05085032
2022-11-03,18:42:05.000,307,11029770,14445,0,1667500924,13131.61479811,476.3611018800002,53586.82027536
2022-11-03,18:42:06.000,307,11029800,14565,0,1667500925,13131.702370139996,14.34702341999946,53586.70848144001
2022-11-03,18:42:07.000,307,11029831,14325,0,1667500926,13131.702370139996,14.431612979999045,53586.61066176001
2022-11-03,18:42:08.000,307,11029796,14325,0,1667500927,13131.702370139996,476.4315931800011,53586.58970040001
2022-11-03,18:42:09.000,307,11029836,14285,0,1667500928,13131.69563383,476.5443792599981,53586.47790648
2022-11-03,18:42:10.000,307,11029824,14645,0,1667500929,13131.69563383,14.692430790004437,53586.34515120001
2022-11-03,18:42:11.000,307,11029826,14645,0,1667500930,13131.709106449991,14.826364259999536,53586.32418984001
2022-11-03,18:42:12.000,307,11029802,14445,0,1667500931,13131.803414789996,938.7346859700046,53586.22637016001
2022-11-03,18:42:13.000,307,11029773,14325,0,1667500932,13131.73605169,14.918002949998481,53586.14951184
2022-11-03,18:42:14.000,307,11029816,14205,0,1667500933,13131.601325489995,15.080132939998293,53586.08662776001
2022-11-03,18:42:15.000,307,11029836,14485,0,1667500934,13131.52722607999,15.277508580002177,53585.98880808001
2022-11-03,18:42:16.000,307,11029816,14405,0,1667500935,13131.51375346,1401.256301790003,53585.925924
2022-11-03,18:42:17.000,307,11029782,14325,0,1667500936,13131.41270881,477.5806013699985,53585.849065680006
2022-11-03,18:42:18.000,307,11029796,14405,0,1667500937,13131.48680821999,15.869635499999276,53585.7861816
2022-11-03,18:42:19.000,307,11029782,14445,0,1667500938,13131.64847965999,478.0669913399979,53585.75124600001
2022-11-03,18:42:20.000,307,11029823,14525,0,1667500939,13131.769733239991,16.3066815600032,53585.70233616001
2022-11-03,18:42:21.000,307,11029800,14525,0,1667500940,13131.884250509996,940.4899193399979,53585.67438768001
2022-11-03,18:42:22.000,307,11029836,14685,0,1667500941,13132.086339809997,16.743727619999845,53585.52067104
2022-11-03,18:42:23.000,307,11029824,14565,0,1667500942,13132.072867189992,478.91288694000104,53585.50669680001
2022-11-03,18:42:24.000,307,11029786,14525,0,1667500943,13132.187384459998,941.0538497400048,53585.43682560001
2022-11-03,18:42:25.000,307,11029838,14445,0,1667500944,13132.349055899998,17.30060889000015,53585.33900592001
2022-11-03,18:42:26.000,307,11029840,14525,0,1667500945,13132.382737449989,479.40632603999984,53585.42285136
2022-11-03,18:42:27.000,307,11029796,14645,0,1667500946,13132.46357316999,17.624868869999773,53585.345993040006
2022-11-03,18:42:28.000,307,11029752,14205,0,1667500947,13132.537672579994,17.829293640003016,53585.325031680004
2022-11-03,18:42:29.000,307,11029840,14205,0,1667500948,13132.470309479999,18.0478166699977,53585.2621476
2022-11-03,18:42:30.000,307,11029824,14205,0,1667500949,13132.470309479999,18.259290570000303,53585.03855976
2022-11-03,18:42:31.000,307,11029799,14605,0,1667500950,13132.349055899998,18.463715340003546,53585.04554688
2022-11-03,18:42:32.000,307,11029805,14365,0,1667500951,13132.355792209994,18.710434890002944,53585.07349536
2022-11-03,18:42:33.000,307,11029798,14325,0,1667500952,13132.248011249998,18.92190878999827,53584.989649920004
2022-11-03,18:42:34.000,307,11029821,14445,0,1667500953,13132.106548739997,19.15453007999895,53584.99663704
2022-11-03,18:42:35.000,307,11029783,14485,0,1667500954,13131.938140990002,19.401249629998347,53584.92676584
2022-11-03,18:42:36.000,307,11029815,14485,0,1667500955,13131.789942169991,19.59862527000223,53584.891830240005
2022-11-03,18:42:37.000,307,11029743,14445,0,1667500956,13131.560907629995,19.81714830000419,53584.773049200005
2022-11-03,18:42:38.000,307,11029834,14325,0,1667500957,13131.298191539994,19.96518002999801,53584.68920376
2022-11-03,18:42:39.000,307,11029812,14485,0,1667500958,13131.062420689988,19.993376550002722,53584.59837120001
2022-11-03,18:42:40.000,307,11029806,14525,0,1667500959,13130.961376040003,20.028622199999518,53584.59138408
2022-11-03,18:42:41.000,307,11029771,14565,0,1667500960,13130.799704600002,20.04976959000487,53584.54247424
2022-11-03,18:42:42.000,307,11029846,14285,0,1667500961,13130.725605189997,20.00747481000144,53584.507538640006
2022-11-03,18:42:43.000,307,11029781,14365,0,1667500962,13130.611087919991,19.993376550002722,53584.43068032001
2022-11-03,18:42:44.000,307,11029800,14365,0,1667500963,13130.530252199991,19.979278290004004,53584.318886400004
2022-11-03,18:42:45.000,307,11029797,14405,0,1667500964,13130.51677958,19.908786990003136,53584.31189928001
2022-11-03,18:42:46.000,307,11029816,14485,0,1667500965,13130.49657065,19.887639599997783,53584.26298944001
2022-11-03,18:42:47.000,307,11029820,14285,0,1667500966,13130.483098029996,19.972229160004645,53584.151195520004
2022-11-03,18:42:48.000,307,11029825,14645,0,1667500967,13130.523515889996,20.035671329998877,53584.06036296
2022-11-03,18:42:49.000,307,11029806,14405,0,1667500968,13130.631296849991,20.120260889998463,53583.92062056
2022-11-03,18:42:50.000,307,11029844,14365,0,1667500969,13130.698659950001,20.155506540002534,53584.02542736001
2022-11-03,18:42:51.000,307,11029811,14205,0,1667500970,13130.718868880002,20.17665393000061,53583.983504640004
2022-11-03,18:42:52.000,307,11029808,14445,0,1667500971,13130.745814119997,20.24009610000212,53584.01844024
2022-11-03,18:42:53.000,307,11029820,14565,0,1667500972,13130.664978399996,20.331734790001065,53583.90664632001
2022-11-03,18:42:54.000,307,11029823,14525,0,1667500973,13130.752550429992,20.36698043999786,53583.885684960005
2022-11-03,18:42:55.000,307,11029825,14365,0,1667500974,13130.786231979997,20.41632435000065,53583.84376224
2022-11-03,18:42:56.000,307,11029788,14485,0,1667500975,13130.819913530002,20.4727173900028,53583.84376224
2022-11-03,18:42:57.000,307,11029802,14565,0,1667500976,13130.826649839997,20.59960172999854,53583.80882664001
2022-11-03,18:42:58.000,307,11029801,14485,0,1667500977,13130.941167110002,20.719436940002197,53583.766903920005
2022-11-03,18:42:59.000,307,11029793,14285,0,1667500978,13130.974848659993,20.8181247600005,53583.766903920005
2022-11-03,18:43:00.000,307,11029827,14565,0,1667500979,13131.028739139998,20.9309108400048,53583.73196832
2022-11-03,18:43:01.000,307,11029857,14445,0,1667500980,13131.123047479989,21.029598660003103,53583.77389104
2022-11-03,18:43:02.000,307,11029822,14365,0,1667500981,13131.257773679994,21.128286480001407,53583.75991680001
2022-11-03,18:43:03.000,307,11029811,14205,0,1667500982,13131.318400469994,21.23402342999907,53583.815813760004
2022-11-03,18:43:04.000,307,11029785,14525,0,1667500983,13131.500280839995,21.311563859999296,53583.815813760004
2022-11-03,18:43:05.000,307,11029817,14365,0,1667500984,13131.71584276,21.304514729999937,53583.8996592
2022-11-03,18:43:06.000,307,11029833,14565,0,1667500985,13131.938140990002,21.431399070002954,53583.92760768001
2022-11-03,18:43:07.000,307,11029819,14405,0,1667500986,13132.153702909993,21.487792109997827,53583.96254328
2022-11-03,18:43:08.000,307,11029765,14445,0,1667500987,13132.416418999994,21.565332539998053,53584.004466000006
2022-11-03,18:43:09.000,307,11029807,14405,0,1667500988,13132.64545353999,21.600578190002125,53584.151195520004
2022-11-03,18:43:10.000,307,11029793,14405,0,1667500989,13132.78691604999,21.69221688000107,53584.221066720005
2022-11-03,18:43:11.000,307,11029822,14725,0,1667500990,13132.90816962999,21.74156079000386,53584.29792504
2022-11-03,18:43:12.000,307,11029785,14445,0,1667500991,13133.036159520001,21.776806440000655,53584.40273184
2022-11-03,18:43:13.000,307,11029772,14405,0,1667500992,13133.083313689996,21.833199480002804,53584.437667440005
2022-11-03,18:43:14.000,307,11029823,14285,0,1667500993,13133.177622030002,21.931887300001108,53584.52850000001
2022-11-03,18:43:15.000,307,11029806,14565,0,1667500994,13133.224776199997,21.995329470002616,53584.71016512
2022-11-03,18:43:16.000,307,11029847,14445,0,1667500995,13133.191094649992,22.129262939997716,53584.80099768
2022-11-03,18:43:17.000,307,11029855,14565,0,1667500996,13133.150676789992,22.234999890002655,53584.877856
2022-11-03,18:43:18.000,307,11029832,14525,0,1667500997,13133.157413100002,22.354835099999036,53584.9477272
2022-11-03,18:43:19.000,307,11029804,14205,0,1667500998,13133.015950590001,22.49581770000077,53585.02458552
2022-11-03,18:43:20.000,307,11029801,14365,0,1667500999,13132.968796419991,22.707291600003373,53585.12240520001
2022-11-03,18:43:21.000,307,11029821,14205,0,1667501000,13132.982269039996,22.798930290002318,53585.31105744
2022-11-03,18:43:22.000,307,11029818,14605,0,1667501001,13132.989005349991,22.95401115000277,53585.443812720005
2022-11-03,18:43:23.000,307,11029794,14525,0,1667501002,13132.962060109996,23.08794461999787,53585.4717612
2022-11-03,18:43:24.000,307,11029755,14645,0,1667501003,13132.982269039996,23.31351677999919,53585.576568
2022-11-03,18:43:25.000,307,11029760,14565,0,1667501004,13133.022686899996,23.567285459997947,53585.611503600005
2022-11-03,18:43:26.000,307,11029799,14485,0,1667501005,13133.076577380001,23.870398049999494,53585.69534904
2022-11-03,18:43:27.000,307,11029785,14525,0,1667501006,13133.029423209991,24.22285455000383,53585.80015584001
2022-11-03,18:43:28.000,307,11029771,14565,0,1667501007,13132.91490594,24.476623230002588,53585.7861816
2022-11-03,18:43:29.000,307,11029772,14365,0,1667501008,13132.739761879995,24.76563755999814,53585.89098840001
2022-11-03,18:43:30.000,307,11029809,14725,0,1667501009,13132.7532345,24.920718419998593,53586.03771792001
2022-11-03,18:43:31.000,307,11029769,14565,0,1667501010,13132.80712497999,25.04055363000225,53586.016756560006
2022-11-03,18:43:32.000,307,11029820,14405,0,1667501011,13132.820597599995,25.082848409998405,53586.05169216
2022-11-03,18:43:33.000,307,11029782,14285,0,1667501012,13132.7532345,25.237929269998858,53586.02374368
2022-11-03,18:43:34.000,307,11029781,14205,0,1667501013,13132.881224389996,25.322518829998444,53586.12156336
2022-11-03,18:43:35.000,307,11029819,14525,0,1667501014,13133.036159520001,25.364813610001875,53586.21239592
2022-11-03,18:43:36.000,307,11029840,14445,0,1667501015,13133.130467859992,25.40710838999803,53586.184447440006
2022-11-03,18:43:37.000,307,11029762,14565,0,1667501016,13133.063104759996,25.44940317000146,53586.14252472
2022-11-03,18:43:38.000,307,11029816,14645,0,1667501017,13133.049632139991,25.40005925999867,53586.29624136001
2022-11-03,18:43:39.000,307,11029761,14565,0,1667501018,13133.042895829996,25.357764480002515,53586.45694512
2022-11-03,18:43:40.000,307,11029803,14605,0,1667501019,13132.928378559991,25.287273180001648,53586.54777768
2022-11-03,18:43:41.000,307,11029790,14365,0,1667501020,13132.861015459996,25.343666220003797,53586.65258448
2022-11-03,18:43:42.000,307,11029799,14445,0,1667501021,13132.780179739995,25.308420569999726,53586.666558720004
2022-11-03,18:43:43.000,307,11029834,14285,0,1667501022,13132.679135089995,25.364813610001875,53586.61066176001
2022-11-03,18:43:44.000,307,11029841,14565,0,1667501023,13132.52419995999,25.40710838999803,53586.65957160001
2022-11-03,18:43:45.000,307,11029791,14525,0,1667501024,13132.402946379989,25.49169795000489,53586.72944280001
2022-11-03,18:43:46.000,307,11029811,14565,0,1667501025,13132.268220179998,25.562189249998482,53586.81328824
2022-11-03,18:43:47.000,307,11029817,14205,0,1667501026,13132.039185640002,25.710220979999576,53586.72944280001
2022-11-03,18:43:48.000,307,11029819,14525,0,1667501027,13131.850568959992,25.696122720000858,53586.75739128001
2022-11-03,18:43:49.000,307,11029812,14405,0,1667501028,13131.68889751999,25.794810539999162,53586.68053296001
2022-11-03,18:43:50.000,307,11029791,14525,0,1667501029,13131.35208202,25.794810539999162,53586.67354584
2022-11-03,18:43:51.000,307,11029820,14205,0,1667501030,13131.069156999998,25.886449229998107,53586.63861024001
2022-11-03,18:43:52.000,307,11029810,14325,0,1667501031,13130.752550429992,25.942842270000256,53586.56175192001
2022-11-03,18:43:53.000,307,11029767,14405,0,1667501032,13130.40899861999,26.04153008999856,53586.449958000005
2022-11-03,18:43:54.000,307,11029789,14525,0,1667501033,13130.22711824999,26.0344809599992,53586.31720272
2022-11-03,18:43:55.000,307,11029805,14325,0,1667501034,13130.119337289994,25.985137050003686,53586.28925424
2022-11-03,18:43:56.000,307,11029829,14365,0,1667501035,13129.903775369989,25.90759662000346,53586.14252472
2022-11-03,18:43:57.000,307,11029810,14405,0,1667501036,13129.654531899992,25.780712280000444,53586.02374368
2022-11-03,18:43:58.000,307,11029817,14365,0,1667501037,13129.479387840001,25.611533160001272,53585.90496264
2022-11-03,18:43:59.000,307,11029778,14365,0,1667501038,13129.33792533,25.45645230000082,53585.69534904
2022-11-03,18:44:00.000,307,11029832,14445,0,1667501039,13129.18972650999,25.301371440000366,53585.60451648001
2022-11-03,18:44:01.000,307,11029814,14285,0,1667501040,13129.041527689995,25.20973275000142,53585.48573544001
2022-11-03,18:44:02.000,307,11029813,14485,0,1667501041,13128.980900899995,25.089897539997764,53585.29009608001
2022-11-03,18:44:03.000,307,11029775,14365,0,1667501042,13128.9135378,25.068750149999687,53585.14336656
2022-11-03,18:44:04.000,307,11029767,14205,0,1667501043,13128.9135378,25.00530797999818,53584.98266280001
2022-11-03,18:44:05.000,307,11029820,14365,0,1667501044,13128.96742827999,24.977111460000742,53584.93375296001
2022-11-03,18:44:06.000,307,11029806,14325,0,1667501045,13129.1156271,24.836128859999008,53584.84990752
2022-11-03,18:44:07.000,307,11029806,14565,0,1667501046,13129.331189019991,24.723342780001985,53584.66824240001
2022-11-03,18:44:08.000,307,11029780,14445,0,1667501047,13129.715158689993,24.64580235000176,53584.68920376
2022-11-03,18:44:09.000,307,11029775,14365,0,1667501048,13130.21364563,24.57531105000089,53584.675229520006
2022-11-03,18:44:10.000,307,11029808,14205,0,1667501049,13130.732341499992,24.518918009998742,53584.71016512
2022-11-03,18:44:11.000,307,11029818,14605,0,1667501050,13131.271246299999,24.511868879999383,53584.66125528
2022-11-03,18:44:12.000,307,11029835,14565,0,1667501051,13131.843832649996,24.448426709997875,53584.71016512
2022-11-03,18:44:13.000,307,11029816,14405,0,1667501052,13132.281692799988,24.42023019000044,53584.71715224001
2022-11-03,18:44:14.000,307,11029816,14445,0,1667501053,13132.69260771,24.321542370002135,53584.821959040004
2022-11-03,18:44:15.000,307,11029780,14725,0,1667501054,13132.995741660001,24.314493240002776,53584.89881736
2022-11-03,18:44:16.000,307,11029813,14365,0,1667501055,13133.191094649992,24.279247589998704,53584.95471432001
2022-11-03,18:44:17.000,307,11029821,14285,0,1667501056,13133.332557159993,24.272198459999345,53584.92676584
2022-11-03,18:44:18.000,307,11029789,14245,0,1667501057,13133.420129190003,24.307444110003416,53585.05253400001
2022-11-03,18:44:19.000,307,11029807,14445,0,1667501058,13133.420129190003,24.24400194000191,53585.178302160006
2022-11-03,18:44:20.000,307,11029815,14525,0,1667501059,13133.285402989997,24.265149329999986,53585.24817336001
2022-11-03,18:44:21.000,307,11029820,14285,0,1667501060,13132.921642249996,24.286296719998063,53585.29708320001
2022-11-03,18:44:22.000,307,11029804,14365,0,1667501061,13132.56461781999,24.392033670003002,53585.37394152
2022-11-03,18:44:23.000,307,11029805,14485,0,1667501062,13132.153702909993,24.554163660002814,53585.2621476
2022-11-03,18:44:24.000,307,11029828,14365,0,1667501063,13131.776469550001,24.716293650002626,53585.25516048
2022-11-03,18:44:25.000,307,11029729,14565,0,1667501064,13131.53396239,24.82203060000029,53585.29009608001
2022-11-03,18:44:26.000,307,11029779,14485,0,1667501065,13131.26450998999,24.963013200002024,53585.24817336001
2022-11-03,18:44:27.000,307,11029822,14365,0,1667501066,13131.055684379993,25.153339709999273,53585.1922764
2022-11-03,18:44:28.000,307,11029829,14645,0,1667501067,13131.001793899988,25.322518829998444,53585.0874696
2022-11-03,18:44:29.000,307,11029845,14565,0,1667501068,13131.035475449993,25.597434900002554,53584.9477272
2022-11-03,18:44:30.000,307,11029804,14565,0,1667501069,13131.096102239993,25.773663150001084,53584.891830240005
2022-11-03,18:44:31.000,307,11029789,14485,0,1667501070,13131.37229095,25.85825271000067,53584.83593328001
2022-11-03,18:44:32.000,307,11029788,14525,0,1667501071,13131.75626062,25.971038789997692,53584.71715224001
2022-11-03,18:44:33.000,307,11029826,14605,0,1667501072,13132.153702909993,26.055628350004554,53584.59138408
2022-11-03,18:44:34.000,307,11029775,14365,0,1667501073,13132.61177199,26.231856600003084,53584.47260304
2022-11-03,18:44:35.000,307,11029810,14525,0,1667501074,13133.285402989997,26.224807470003725,53584.437667440005
2022-11-03,18:44:36.000,307,11029827,14565,0,1667501075,13133.94556136999,26.231856600003084,53584.47959016001
2022-11-03,18:44:37.000,307,11029817,14565,0,1667501076,13134.686555469998,26.238905730002443,53584.43068032001
2022-11-03,18:44:38.000,307,11029780,14365,0,1667501077,13135.25240551,26.231856600003084,53584.4236932
2022-11-03,18:44:39.000,307,11029810,14405,0,1667501078,13135.838464480003,26.104972260000068,53584.38177048001
2022-11-03,18:44:40.000,307,11029797,14205,0,1667501079,13136.437996069995,26.062677480003913,53584.39574472
2022-11-03,18:44:41.000,307,11029824,14485,0,1667501080,13136.956691940002,26.175463560000935,53584.39574472
2022-11-03,18:44:42.000,307,11029753,14445,0,1667501081,13137.387815779999,26.31644616000267,53584.45164168001
2022-11-03,18:44:43.000,307,11029805,14565,0,1667501082,13137.68421341999,26.457428760004404,53584.556448480005
2022-11-03,18:44:44.000,307,11029808,14445,0,1667501083,13137.886302719991,26.584313100000145,53584.54247424
2022-11-03,18:44:45.000,307,11029824,14445,0,1667501084,13137.973874750001,26.78168874000403,53584.66824240001
2022-11-03,18:44:46.000,307,11029823,14605,0,1667501085,13137.859357479996,27.035457420002786,53584.703178
2022-11-03,18:44:47.000,307,11029788,14565,0,1667501086,13137.536014599995,27.331520879997697,53584.84990752
2022-11-03,18:44:48.000,307,11029790,14645,0,1667501087,13137.098154449988,27.58528956000373,53584.92676584
2022-11-03,18:44:49.000,307,11029775,14485,0,1667501088,13136.707448469992,27.860205630000564,53584.98266280001
2022-11-03,18:44:50.000,307,11029758,14365,0,1667501089,13136.18201628999,28.135121700004674,53585.09445672
2022-11-03,18:44:51.000,307,11029816,14565,0,1667501090,13135.710474589992,28.381841250004072,53585.24817336001
2022-11-03,18:44:52.000,307,11029803,14565,0,1667501091,13135.19177872,28.57921689000068,53585.33900592001
2022-11-03,18:44:53.000,307,11029789,14525,0,1667501092,13134.632664989993,28.663806450000266,53585.345993040006
2022-11-03,18:44:54.000,307,11029794,14285,0,1667501093,13134.289113179992,28.713150360003056,53585.42983848
2022-11-03,18:44:55.000,307,11029815,14485,0,1667501094,13134.00618815999,28.79773992000264,53585.47874832
2022-11-03,18:44:56.000,307,11029826,14365,0,1667501095,13133.736735759994,28.76954339999793,53585.52067104
2022-11-03,18:44:57.000,307,11029804,14645,0,1667501096,13133.460547049988,28.75544513999921,53585.49970968
2022-11-03,18:44:58.000,307,11029770,14205,0,1667501097,13133.305611919997,28.713150360003056,53585.492722560004
2022-11-03,18:44:59.000,307,11029808,14485,0,1667501098,13133.312348229992,28.684953839998343,53585.49970968
2022-11-03,18:45:00.000,307,11029829,14445,0,1667501099,13133.339293470002,28.727248620001774,53585.49970968
2022-11-03,18:45:01.000,307,11029852,14565,0,1667501100,13133.534646459993,28.76954339999793,53585.42285136
2022-11-03,18:45:02.000,307,11029826,14565,0,1667501101,13133.649163729999,28.804789050002,53585.45079984
2022-11-03,18:45:03.000,307,11029845,14605,0,1667501102,13133.777153619994,28.910525999999663,53585.31804456001
2022-11-03,18:45:04.000,307,11029786,14605,0,1667501103,13134.0331334,28.97396817000117,53585.31105744
2022-11-03,18:45:05.000,307,11029819,14725,0,1667501104,13134.302585799996,29.143147290000343,53585.26913472001
2022-11-03,18:45:06.000,307,11029800,14445,0,1667501105,13134.619192370003,29.305277280000155,53585.24817336001
2022-11-03,18:45:07.000,307,11029851,14525,0,1667501106,13134.929062629999,29.481505529998685,53585.345993040006
2022-11-03,18:45:08.000,307,11029781,14205,0,1667501107,13135.25240551,29.62953725999978,53585.26913472001
2022-11-03,18:45:09.000,307,11029775,14405,0,1667501108,13135.582484699997,29.784618120000232,53585.227212000005
2022-11-03,18:45:10.000,307,11029821,14125,0,1667501109,13135.777837690002,29.90445333000389,53585.35996728
2022-11-03,18:45:11.000,307,11029827,14405,0,1667501110,13135.973190679993,30.059534190004342,53585.40189
2022-11-03,18:45:12.000,307,11029743,14565,0,1667501111,13136.013608539994,30.172320270001364,53585.40887712
2022-11-03,18:45:13.000,307,11029784,14445,0,1667501112,13136.080971639989,30.29920461000438,53585.46477408001
2022-11-03,18:45:14.000,307,11029788,14325,0,1667501113,13136.067499019999,30.390843300003326,53585.58355512001
2022-11-03,18:45:15.000,307,11029779,14565,0,1667501114,13136.074235329994,30.369695909997972,53585.68836192
2022-11-03,18:45:16.000,307,11029820,14685,0,1667501115,13136.020344849989,30.419039820000762,53585.7163104
2022-11-03,18:45:17.000,307,11029857,14605,0,1667501116,13136.060762709989,30.510678509999707,53585.80015584001
2022-11-03,18:45:18.000,307,11029840,14365,0,1667501117,13136.060762709989,30.630513720003364,53585.87002704001
2022-11-03,18:45:19.000,307,11029804,14485,0,1667501118,13135.952981749993,30.729201540001668,53586.016756560006
2022-11-03,18:45:20.000,307,11029826,14565,0,1667501119,13135.818255550003,30.806741970001895,53586.07265352
2022-11-03,18:45:21.000,307,11029787,14445,0,1667501120,13135.798046620002,30.84198761999869,53586.12855048001
2022-11-03,18:45:22.000,307,11029842,14485,0,1667501121,13135.676793040002,30.856085880004684,53586.22637016001
2022-11-03,18:45:23.000,307,11029788,14365,0,1667501122,13135.481440049996,30.94067544000427,53586.27528000001
2022-11-03,18:45:24.000,307,11029828,14445,0,1667501123,13135.33324123,31.039363260002574,53586.26130576
2022-11-03,18:45:25.000,307,11029817,14485,0,1667501124,13135.198515029995,31.053461520001292,53586.33816408
2022-11-03,18:45:26.000,307,11029780,14285,0,1667501125,13135.02337096999,31.06755978000001,53586.33816408
2022-11-03,18:45:27.000,307,11029813,14485,0,1667501126,13134.875172149994,31.004117609998502,53586.37309968001
2022-11-03,18:45:28.000,307,11029811,14485,0,1667501127,13134.848226909999,30.961822830002347,53586.35912544
2022-11-03,18:45:29.000,307,11029824,14565,0,1667501128,13134.868435839999,30.863135010004044,53586.331176960004
2022-11-03,18:45:30.000,307,11029816,14365,0,1667501129,13134.875172149994,30.771496319997823,53586.3800868
2022-11-03,18:45:31.000,307,11029785,14565,0,1667501130,13134.881908459989,30.70100502000423,53586.34515120001
2022-11-03,18:45:32.000,307,11029805,14605,0,1667501131,13134.915590009994,30.574120680001215,53586.33816408
2022-11-03,18:45:33.000,307,11029854,14525,0,1667501132,13134.90211738999,30.531825899997784,53586.24733152
2022-11-03,18:45:34.000,307,11029816,14405,0,1667501133,13134.956007869994,30.468383730003552,53586.25431864001
2022-11-03,18:45:35.000,307,11029800,14445,0,1667501134,13134.915590009994,30.411990690001403,53586.19143456
2022-11-03,18:45:36.000,307,11029802,14485,0,1667501135,13134.956007869994,30.327401130001817,53586.20540880001
2022-11-03,18:45:37.000,307,11029801,14525,0,1667501136,13135.02337096999,30.278057219999027,53586.19143456
2022-11-03,18:45:38.000,307,11029787,14245,0,1667501137,13135.13115193,30.24986070000159,53586.24733152
2022-11-03,18:45:39.000,307,11029815,14485,0,1667501138,13135.14462454999,30.26395896000031,53586.26130576
2022-11-03,18:45:40.000,307,11029800,14365,0,1667501139,13135.18504240999,30.285106349998387,53586.28925424
2022-11-03,18:45:41.000,307,11029784,14765,0,1667501140,13135.21198765,30.362646779998613,53586.31720272
2022-11-03,18:45:42.000,307,11029807,14485,0,1667501141,13135.26587812999,30.517727639999066,53586.3800868
2022-11-03,18:45:43.000,307,11029821,14325,0,1667501142,13135.407340639991,30.644611980002082,53586.449958000005
2022-11-03,18:45:44.000,307,11029755,14405,0,1667501143,13135.515121600001,30.870184140003403,53586.44297088001
2022-11-03,18:45:45.000,307,11029781,14565,0,1667501144,13135.730683519992,31.102805430004082,53586.51284208001
2022-11-03,18:45:46.000,307,11029801,14485,0,1667501145,13135.986663299998,31.314279329999408,53586.617648880005
2022-11-03,18:45:47.000,307,11029820,14485,0,1667501146,13136.30326986999,31.610342790001596,53586.79232688
2022-11-03,18:45:48.000,307,11029748,14565,0,1667501147,13136.626612749991,31.969848419998016,53586.82027536
2022-11-03,18:45:49.000,307,11029794,14325,0,1667501148,13136.916274080002,32.308206660003634,53586.93206928
2022-11-03,18:45:50.000,307,11029817,14565,0,1667501149,13137.38107946999,32.667712290000054,53587.05783744
2022-11-03,18:45:51.000,307,11029818,14605,0,1667501150,13137.839148549996,33.013119659997756,53587.190592720006
2022-11-03,18:45:52.000,307,11029832,14725,0,1667501151,13138.330899179993,33.44311659000232,53587.40020632001
2022-11-03,18:45:53.000,307,11029796,14525,0,1667501152,13138.72834147,33.84491700000217,53587.456103280005
2022-11-03,18:45:54.000,307,11029760,14445,0,1667501153,13139.300927819997,34.22557002000394,53587.65872976
2022-11-03,18:45:55.000,307,11029797,14565,0,1667501154,13139.88025047999,34.59917390999908,53587.82642064
2022-11-03,18:45:56.000,307,11029788,14285,0,1667501155,13140.324846939991,34.95163041000342,53588.140841039996
2022-11-03,18:45:57.000,307,11029798,14525,0,1667501156,13140.776179709988,35.2829395200024,53588.294557680005
2022-11-03,18:45:58.000,307,11029775,14525,0,1667501157,13141.193830929995,35.64244514999882,53588.44827432
2022-11-03,18:45:59.000,307,11029788,14405,0,1667501158,13141.638427389997,36.00195078000252,53588.65090080001
2022-11-03,18:46:00.000,307,11029822,14565,0,1667501159,13142.089760159994,36.35440727999958,53588.85352728
2022-11-03,18:46:01.000,307,11029770,14525,0,1667501160,13142.50067506999,36.6786672599992,53589.11903784
2022-11-03,18:46:02.000,307,11029804,14445,0,1667501161,13142.985689389992,37.03112376000354,53589.32865144
2022-11-03,18:46:03.000,307,11029809,14685,0,1667501162,13143.329241199994,37.3835802600006,53589.62211048
2022-11-03,18:46:04.000,307,11029825,14605,0,1667501163,13143.76036503999,37.651447199998074,53589.81076272
2022-11-03,18:46:05.000,307,11029769,14525,0,1667501164,13144.130862090002,37.96865804999834,53590.090247520006
2022-11-03,18:46:06.000,307,11029797,14445,0,1667501165,13144.501359139998,38.25767238000117,53590.2230028
2022-11-03,18:46:07.000,307,11029825,14565,0,1667501166,13144.85838356999,38.532588449998,53590.43960352
2022-11-03,18:46:08.000,307,11029795,14365,0,1667501167,13145.249089550001,38.80750452000211,53590.73306256001
2022-11-03,18:46:09.000,307,11029814,14485,0,1667501168,13145.592641359988,39.018978420004714,53590.93568904
2022-11-03,18:46:10.000,307,11029785,14045,0,1667501169,13145.969874719995,39.2375014499994,53591.23613520001
2022-11-03,18:46:11.000,307,11029799,14725,0,1667501170,13146.252799739996,39.39963143999921,53591.51562
2022-11-03,18:46:12.000,307,11029809,14525,0,1667501171,13146.603087859992,39.57585968999774,53591.77414344
2022-11-03,18:46:13.000,307,11029802,14685,0,1667501172,13146.838858709998,39.723891419998836,53591.95580856001
2022-11-03,18:46:14.000,307,11029784,14285,0,1667501173,13147.108311109994,39.87192314999993,53592.16542216
2022-11-03,18:46:15.000,307,11029799,14605,0,1667501174,13147.431653989996,39.956512709999515,53592.437919840006
2022-11-03,18:46:16.000,307,11029806,14485,0,1667501175,13147.701106389992,40.0411022699991,53592.738366
2022-11-03,18:46:17.000,307,11029847,14525,0,1667501176,13147.909932000002,40.08339705000253,53592.9479796
2022-11-03,18:46:18.000,307,11029791,14285,0,1667501177,13148.118757609998,40.10454444000061,53593.206503040004
2022-11-03,18:46:19.000,307,11029784,14445,0,1667501178,13148.307374289994,40.125691829998686,53593.45105224
2022-11-03,18:46:20.000,307,11029807,14485,0,1667501179,13148.549881449995,40.125691829998686,53593.7165628
2022-11-03,18:46:21.000,307,11029851,14445,0,1667501180,13148.72502551,40.132740959998046,53593.91220216
2022-11-03,18:46:22.000,307,11029758,14205,0,1667501181,13148.805861230001,40.13979009000468,53594.093867280004
2022-11-03,18:46:23.000,307,11029833,14525,0,1667501182,13148.906905880001,40.10454444000061,53594.331429360005
2022-11-03,18:46:24.000,307,11029816,14325,0,1667501183,13148.933851119997,40.02700401000038,53594.548030080005
2022-11-03,18:46:25.000,307,11029771,14565,0,1667501184,13149.048368390002,39.956512709999515,53594.77860504001
2022-11-03,18:46:26.000,307,11029780,14445,0,1667501185,13149.102258869993,39.86487402000057,53594.94629592001
2022-11-03,18:46:27.000,307,11029794,14365,0,1667501186,13149.088786250002,39.730940549998195,53595.11398680001
2022-11-03,18:46:28.000,307,11029770,14045,0,1667501187,13149.102258869993,39.554712299999665,53595.267703440004
2022-11-03,18:46:29.000,307,11029798,14525,0,1667501188,13149.156149349998,39.427827960003924,53595.44238144
2022-11-03,18:46:30.000,307,11029792,14525,0,1667501189,13149.007950530002,39.26569797000411,53595.54020112
2022-11-03,18:46:31.000,307,11029824,14405,0,1667501190,13149.021423149992,39.06127320000087,53595.67994352
2022-11-03,18:46:32.000,307,11029766,14205,0,1667501191,13148.954060049997,38.93438885999785,53595.840647280005
2022-11-03,18:46:33.000,307,11029775,14405,0,1667501192,13148.940587429992,38.76520973999868,53595.90353136001
2022-11-03,18:46:34.000,307,11029792,14605,0,1667501193,13148.987741600002,38.680620179999096,53595.98038968001
2022-11-03,18:46:35.000,307,11029796,14405,0,1667501194,13149.028159460002,38.567834100002074,53596.106157840004
2022-11-03,18:46:36.000,307,11029771,14565,0,1667501195,13149.068577320002,38.497342800001206,53596.21096464
2022-11-03,18:46:37.000,307,11029854,14285,0,1667501196,13149.061841009992,38.46209715000441,53596.224938880005
2022-11-03,18:46:38.000,307,11029791,14565,0,1667501197,13149.149413040002,38.377507590004825,53596.44852672
2022-11-03,18:46:39.000,307,11029804,14485,0,1667501198,13149.216776139998,38.40570411000226,53596.53935928
2022-11-03,18:46:40.000,307,11029792,14285,0,1667501199,13149.216776139998,38.35636019999947,53596.560320640005
2022-11-03,18:46:41.000,307,11029773,14525,0,1667501200,13149.290875549988,38.384556720004184,53596.630191840006
2022-11-03,18:46:42.000,307,11029804,14285,0,1667501201,13149.358238649998,38.40570411000226,53596.65814032
2022-11-03,18:46:43.000,307,11029866,14205,0,1667501202,13149.526646399994,38.36340932999883,53596.65814032
2022-11-03,18:46:44.000,307,11029774,14485,0,1667501203,13149.627691049995,38.37045845999819,53596.74897288001
2022-11-03,18:46:45.000,307,11029852,14365,0,1667501204,13149.88367083,38.328163680002035,53596.83281832
2022-11-03,18:46:46.000,307,11029808,14685,0,1667501205,13150.045342270001,38.26472151000053,53596.86775392001
2022-11-03,18:46:47.000,307,11029813,14325,0,1667501206,13150.436048249998,38.21537759999774,53597.014483440005
2022-11-03,18:46:48.000,307,11029791,14325,0,1667501207,13150.75939113,38.19423020999966,53597.04941904
2022-11-03,18:46:49.000,307,11029802,14445,0,1667501208,13151.10294294,38.158984560002864,53596.95858648001
2022-11-03,18:46:50.000,307,11029787,14725,0,1667501209,13151.581220949993,38.08144413000264,53597.12627736001
2022-11-03,18:46:51.000,307,11029773,14325,0,1667501210,13152.025817409994,38.01095283000177,53597.2101228
2022-11-03,18:46:52.000,307,11029791,14725,0,1667501211,13152.436732319991,37.8417737100026,53597.30794248
2022-11-03,18:46:53.000,307,11029789,14245,0,1667501212,13152.787020440002,37.75718415000301,53597.3149296
2022-11-03,18:46:54.000,307,11029809,14485,0,1667501213,13153.19119903999,37.56685763999849,53597.454672
2022-11-03,18:46:55.000,307,11029814,14445,0,1667501214,13153.548223469996,37.39767851999932,53597.53851744001
2022-11-03,18:46:56.000,307,11029820,14405,0,1667501215,13153.810939559997,37.22145027000079,53597.64332424
2022-11-03,18:46:57.000,307,11029850,14365,0,1667501216,13154.127546129988,37.08751679999841,53597.6642856
2022-11-03,18:46:58.000,307,11029800,14365,0,1667501217,13154.32963542999,36.876042900003085,53597.8389636
2022-11-03,18:46:59.000,307,11029774,14605,0,1667501218,13154.41720746,36.73506030000135,53597.950757520004
2022-11-03,18:47:00.000,307,11029800,14325,0,1667501219,13154.45762532,36.5799794400009,53598.06255144001
2022-11-03,18:47:01.000,307,11029786,14205,0,1667501220,13154.39699853,36.53063552999811,53598.10447416
2022-11-03,18:47:02.000,307,11029799,14325,0,1667501221,13154.356580669999,36.38260380000429,53598.20928096001
2022-11-03,18:47:03.000,307,11029779,14445,0,1667501222,13154.194909229998,36.31211250000342,53598.27216504
2022-11-03,18:47:04.000,307,11029829,14365,0,1667501223,13154.107337199988,36.17817903000105,53598.38395896
2022-11-03,18:47:05.000,307,11029830,14565,0,1667501224,13153.979347309993,36.03014729999995,53598.474791520006
2022-11-03,18:47:06.000,307,11029833,14525,0,1667501225,13153.871566349997,35.88916469999822,53598.55164984
2022-11-03,18:47:07.000,307,11029737,14605,0,1667501226,13153.777258009992,35.75523123000312,53598.5376756
2022-11-03,18:47:08.000,307,11029776,14445,0,1667501227,13153.783994320002,35.557855589999235,53598.572611200005
2022-11-03,18:47:09.000,307,11029781,14405,0,1667501228,13153.864830040002,35.35343082000327,53598.642482400006
2022-11-03,18:47:10.000,307,11029835,14365,0,1667501229,13154.013028859998,35.1701534399981,53598.73331496001
2022-11-03,18:47:11.000,307,11029746,14645,0,1667501230,13154.161227679993,34.95163041000342,53598.77523768
2022-11-03,18:47:12.000,307,11029844,14405,0,1667501231,13154.376789599999,34.690812599998026,53598.82414752
2022-11-03,18:47:13.000,307,11029799,14525,0,1667501232,13154.55866997,34.47228957000334,53598.83812176
2022-11-03,18:47:14.000,307,11029779,14525,0,1667501233,13154.902221780001,34.23966828000266,53598.87305736
2022-11-03,18:47:15.000,307,11029742,14565,0,1667501234,13155.185146800002,34.02819438000006,53598.8870316
2022-11-03,18:47:16.000,307,11029789,14445,0,1667501235,13155.56911646999,33.83081874000345,53599.03376112
2022-11-03,18:47:17.000,307,11029765,14325,0,1667501236,13155.89245934999,33.675737880003,53599.08267096
2022-11-03,18:47:18.000,307,11029804,14685,0,1667501237,13156.202329610001,33.520657020002545,53599.11760656001
2022-11-03,18:47:19.000,307,11029767,14645,0,1667501238,13156.438100459993,33.302133990000584,53599.18049064
2022-11-03,18:47:20.000,307,11029824,14365,0,1667501239,13156.640189759994,33.15410225999949,53599.22940048
2022-11-03,18:47:21.000,307,11029774,14485,0,1667501240,13156.88943322999,33.069512699999905,53599.362155760005
2022-11-03,18:47:22.000,307,11029780,14445,0,1667501241,13157.084786219995,32.81574402000115,53599.43202696001
2022-11-03,18:47:23.000,307,11029784,14405,0,1667501242,13157.15214931999,32.76640010999836,53599.45298832001
2022-11-03,18:47:24.000,307,11029780,14365,0,1667501243,13157.340766000001,32.76640010999836,53599.61369208
2022-11-03,18:47:25.000,307,11029806,14405,0,1667501244,13157.502437440002,32.77344923999772,53599.6556148
2022-11-03,18:47:26.000,307,11029786,14365,0,1667501245,13157.616954709993,32.843940539998584,53599.746447360005
2022-11-03,18:47:27.000,307,11029752,14485,0,1667501246,13157.677581499993,32.9708248800016,53599.78837008001
2022-11-03,18:47:28.000,307,11029816,14565,0,1667501247,13157.758417219993,33.09770922000462,53599.77439584
2022-11-03,18:47:29.000,307,11029805,14405,0,1667501248,13157.845989249989,33.238691819999076,53599.928112479996
2022-11-03,18:47:30.000,307,11029775,14525,0,1667501249,13158.000924379994,33.39377267999953,53600.081829120005
2022-11-03,18:47:31.000,307,11029751,14565,0,1667501250,13158.081760099994,33.534755280001264,53600.1097776
2022-11-03,18:47:32.000,307,11029837,14285,0,1667501251,13158.16933212999,33.710983529999794,53600.22855864
2022-11-03,18:47:33.000,307,11029808,14485,0,1667501252,13158.182804749995,33.90835917000368,53600.27048136001
2022-11-03,18:47:34.000,307,11029842,14405,0,1667501253,13158.25016784999,34.08458742000221,53600.37528816
2022-11-03,18:47:35.000,307,11029771,14365,0,1667501254,13158.304058329995,34.2326191500033,53600.417210880005
2022-11-03,18:47:36.000,307,11029773,14325,0,1667501255,13158.31079463999,34.26081567000074,53600.43817224001
2022-11-03,18:47:37.000,307,11029777,14405,0,1667501256,13158.29058570999,34.394749140003114,53600.50804344001
2022-11-03,18:47:38.000,307,11029786,14325,0,1667501257,13158.2164863,34.48638783000206,53600.48009496001
2022-11-03,18:47:39.000,307,11029765,14405,0,1667501258,13158.283849399995,34.528682609998214,53600.535991920005
2022-11-03,18:47:40.000,307,11029815,14565,0,1667501259,13158.263640469995,34.507535220000136,53600.57791464001
2022-11-03,18:47:41.000,307,11029810,14365,0,1667501260,13158.2164863,34.53573174000485,53600.59188888
2022-11-03,18:47:42.000,307,11029816,14525,0,1667501261,13158.203013679995,34.54983000000357,53600.654772960006
2022-11-03,18:47:43.000,307,11029778,14565,0,1667501262,13158.14912319999,34.58507565000036,53600.654772960006
2022-11-03,18:47:44.000,307,11029805,14365,0,1667501263,13158.15585951,34.507535220000136,53600.64079872
2022-11-03,18:47:45.000,307,11029809,14125,0,1667501264,13158.182804749995,34.380650880004396,53600.68970856
2022-11-03,18:47:46.000,307,11029793,14565,0,1667501265,13158.061551169994,34.23966828000266,53600.62682448001
2022-11-03,18:47:47.000,307,11029812,14245,0,1667501266,13157.960506519994,34.00704699000198,53600.69669568001
2022-11-03,18:47:48.000,307,11029784,14485,0,1667501267,13157.785362459988,33.76737657000194,53600.71765704
2022-11-03,18:47:49.000,307,11029833,14565,0,1667501268,13157.643899950002,33.54885353999998,53600.68970856
2022-11-03,18:47:50.000,307,11029771,14405,0,1667501269,13157.414865409992,33.35852703000273,53600.633811600004
2022-11-03,18:47:51.000,307,11029821,14485,0,1667501270,13157.293611829991,33.175249650004844,53600.69669568001
2022-11-03,18:47:52.000,307,11029792,14485,0,1667501271,13157.185830869996,33.069512699999905,53600.6687472
2022-11-03,18:47:53.000,307,11029784,14365,0,1667501272,13157.03763205,32.95672662000288,53600.61285024
2022-11-03,18:47:54.000,307,11029786,14485,0,1667501273,13157.01068680999,32.92148096999881,53600.633811600004
2022-11-03,18:47:55.000,307,11029828,14365,0,1667501274,13157.003950499995,32.92853009999817,53600.71066992
2022-11-03,18:47:56.000,307,11029818,14485,0,1667501275,13157.003950499995,32.935579230004805,53600.682721440004
2022-11-03,18:47:57.000,307,11029819,14485,0,1667501276,13156.99047787999,32.942628360004164,53600.69669568001
2022-11-03,18:47:58.000,307,11029800,14365,0,1667501277,13157.11846777,32.98492314000032,53600.62682448001
2022-11-03,18:47:59.000,307,11029832,14405,0,1667501278,13157.367711239996,33.069512699999905,53600.64079872
2022-11-03,18:48:00.000,307,11029811,14445,0,1667501279,13157.704526740003,33.104758350003976,53600.72464416001
2022-11-03,18:48:01.000,307,11029786,14525,0,1667501280,13157.98745175999,33.16820051999821,53600.752592640005
2022-11-03,18:48:02.000,307,11029791,14405,0,1667501281,13158.304058329995,33.295084860001225,53600.75957976
2022-11-03,18:48:03.000,307,11029884,14485,0,1667501282,13158.600455970001,33.4290183300036,53600.77355400001
2022-11-03,18:48:04.000,307,11029859,14485,0,1667501283,13158.816017889993,33.520657020002545,53600.75957976
2022-11-03,18:48:05.000,307,11029797,14205,0,1667501284,13159.045052429989,33.63344309999957,53600.85739944
2022-11-03,18:48:06.000,307,11029816,14365,0,1667501285,13159.26735065999,33.72508178999851,53600.871373680005
2022-11-03,18:48:07.000,307,11029805,14365,0,1667501286,13159.47617627,33.76737657000194,53600.88534792
2022-11-03,18:48:08.000,307,11029807,14325,0,1667501287,13159.563748299995,33.760327440002584,53600.91329640001
2022-11-03,18:48:09.000,307,11029825,14565,0,1667501288,13159.63784771,33.7744257000013,53600.92727064
2022-11-03,18:48:10.000,307,11029831,14485,0,1667501289,13159.711947119991,33.72508178999851,53601.01111608001
2022-11-03,18:48:11.000,307,11029820,14485,0,1667501290,13159.705210809996,33.58409919000405,53601.039064560005
2022-11-03,18:48:12.000,307,11029765,14325,0,1667501291,13159.664792949996,33.471313109999755,53601.01111608001
2022-11-03,18:48:13.000,307,11029795,14445,0,1667501292,13159.59069353999,33.36557616000209,53601.00412896
2022-11-03,18:48:14.000,307,11029804,14205,0,1667501293,13159.523330439995,33.28098660000251,53601.09496152
2022-11-03,18:48:15.000,307,11029816,14325,0,1667501294,13159.45596734,33.14705313000013,53601.16483272
2022-11-03,18:48:16.000,307,11029833,14445,0,1667501295,13159.36839530999,32.97787401000096,53601.185794080004
2022-11-03,18:48:17.000,307,11029789,14645,0,1667501296,13159.213460179999,32.80164576000243,53601.17181984
2022-11-03,18:48:18.000,307,11029756,14325,0,1667501297,13159.051788739998,32.68181054999877,53601.15085848001
2022-11-03,18:48:19.000,307,11029787,14525,0,1667501298,13158.917062539993,32.49853317000088,53601.26963952
2022-11-03,18:48:20.000,307,11029793,14445,0,1667501299,13158.748654789997,32.308206660003634,53601.22771680001
2022-11-03,18:48:21.000,307,11029840,14485,0,1667501300,13158.512883939991,32.09673276000103,53601.19976832001
2022-11-03,18:48:22.000,307,11029836,14525,0,1667501301,13158.37142142999,31.962799289998657,53601.15085848001
2022-11-03,18:48:23.000,307,11029798,14405,0,1667501302,13158.203013679995,31.828865820003557,53601.12291
2022-11-03,18:48:24.000,307,11029791,14365,0,1667501303,13158.081760099994,31.687883220001822,53600.99714184
2022-11-03,18:48:25.000,307,11029784,14365,0,1667501304,13158.101969029995,31.58214627000416,53601.00412896
2022-11-03,18:48:26.000,307,11029782,14765,0,1667501305,13158.101969029995,31.497556710004574,53601.03207744001
2022-11-03,18:48:27.000,307,11029784,14525,0,1667501306,13158.142386889995,31.384770630000276,53600.94124488001
2022-11-03,18:48:28.000,307,11029805,14445,0,1667501307,13158.203013679995,31.363623240002198,53600.86438656001
2022-11-03,18:48:29.000,307,11029819,14405,0,1667501308,13158.22995891999,31.33542672000476,53600.78752824
2022-11-03,18:48:30.000,307,11029829,14525,0,1667501309,13158.29058570999,31.34952498000348,53600.81547672001
2022-11-03,18:48:31.000,307,11029864,14445,0,1667501310,13158.25016784999,31.328377589998126,53600.60586312001
2022-11-03,18:48:32.000,307,11029795,14525,0,1667501311,13158.304058329995,31.279033680002613,53600.654772960006
2022-11-03,18:48:33.000,307,11029776,14565,0,1667501312,13158.23669523,31.28608281000197,53600.515030560004
2022-11-03,18:48:34.000,307,11029808,14645,0,1667501313,13158.20974998999,31.34952498000348,53600.50105632
2022-11-03,18:48:35.000,307,11029810,14565,0,1667501314,13158.122177959995,31.363623240002198,53600.47310784
2022-11-03,18:48:36.000,307,11029831,14605,0,1667501315,13157.933561279999,31.34247585000412,53600.417210880005
2022-11-03,18:48:37.000,307,11029864,14685,0,1667501316,13157.717999359993,31.377721500000916,53600.31240408001
2022-11-03,18:48:38.000,307,11029771,14765,0,1667501317,13157.428338029997,31.448212800001784,53600.17266168001
2022-11-03,18:48:39.000,307,11029815,14525,0,1667501318,13157.13194038999,31.504605840003933,53600.11676472
2022-11-03,18:48:40.000,307,11029798,14405,0,1667501319,13156.923114779995,31.51870410000265,53600.12375184001
2022-11-03,18:48:41.000,307,11029799,14245,0,1667501320,13156.727761789989,31.546900620000088,53600.07484200001
2022-11-03,18:48:42.000,307,11029808,14445,0,1667501321,13156.593035589998,31.53985149000073,53600.081829120005
2022-11-03,18:48:43.000,307,11029784,14405,0,1667501322,13156.431364149998,31.568048009998165,53600.02593216001
2022-11-03,18:48:44.000,307,11029843,14245,0,1667501323,13156.357264739992,31.560998879998806,53599.928112479996
2022-11-03,18:48:45.000,307,11029846,14205,0,1667501324,13156.202329610001,31.58214627000416,53599.84426704
2022-11-03,18:48:46.000,307,11029864,14725,0,1667501325,13156.323583190002,31.53280236000137,53599.78837008001
2022-11-03,18:48:47.000,307,11029831,14525,0,1667501326,13156.262956400002,31.370672370001557,53599.76740872001
2022-11-03,18:48:48.000,307,11029784,14405,0,1667501327,13156.357264739992,31.102805430004082,53599.53683376
2022-11-03,18:48:49.000,307,11029818,14325,0,1667501328,13156.303374260002,30.990019349999784,53599.63465344
2022-11-03,18:48:50.000,307,11029788,14565,0,1667501329,13156.458309389993,30.799692840002535,53599.75343448
2022-11-03,18:48:51.000,307,11029805,14565,0,1667501330,13156.539145109993,30.60936632999801,53599.71849888001
2022-11-03,18:48:52.000,307,11029788,14685,0,1667501331,13156.613244519998,30.461334600004193,53599.6556148
2022-11-03,18:48:53.000,307,11029830,14485,0,1667501332,13156.599771899993,30.3133028700031,53599.66260192
2022-11-03,18:48:54.000,307,11029806,14605,0,1667501333,13156.572826659998,30.221664180004154,53599.627666320004
2022-11-03,18:48:55.000,307,11029821,14205,0,1667501334,13156.572826659998,30.179369400000724,53599.66260192
2022-11-03,18:48:56.000,307,11029806,14285,0,1667501335,13156.539145109993,30.101828970000497,53599.73247312
2022-11-03,18:48:57.000,307,11029787,14405,0,1667501336,13156.364001050002,30.052485059997707,53599.69055040001
2022-11-03,18:48:58.000,307,11029820,14405,0,1667501337,13156.148439129996,30.010190280001552,53599.73247312
2022-11-03,18:48:59.000,307,11029828,14565,0,1667501338,13155.905931969995,29.996092020002834,53599.725486
2022-11-03,18:49:00.000,307,11029769,14445,0,1667501339,13155.67689743,29.89740420000453,53599.746447360005
2022-11-03,18:49:01.000,307,11029810,14565,0,1667501340,13155.360290859993,29.819863770004304,53599.73946024001
2022-11-03,18:49:02.000,307,11029795,14565,0,1667501341,13155.057156909992,29.784618120000232,53599.697537520005
2022-11-03,18:49:03.000,307,11029799,14485,0,1667501342,13154.794440819991,29.749372470003436,53599.64164056001
2022-11-03,18:49:04.000,307,11029814,14165,0,1667501343,13154.59235151999,29.62953725999978,53599.578756480005
2022-11-03,18:49:05.000,307,11029817,14365,0,1667501344,13154.41720746,29.56609508999827,53599.50189816001
2022-11-03,18:49:06.000,307,11029782,14565,0,1667501345,13154.336371739999,29.38986683999974,53599.54382088
2022-11-03,18:49:07.000,307,11029763,14485,0,1667501346,13154.275744949999,29.291179020001437,53599.5158724
2022-11-03,18:49:08.000,307,11029789,14245,0,1667501347,13154.221854469994,29.114950770002906,53599.47394968001
2022-11-03,18:49:09.000,307,11029823,14485,0,1667501348,13154.107337199988,28.889378610001586,53599.38311712001
2022-11-03,18:49:10.000,307,11029800,14285,0,1667501349,13154.134282439998,28.727248620001774,53599.34818152
2022-11-03,18:49:11.000,307,11029754,14525,0,1667501350,13154.100600889993,28.52282384999853,53599.36914288
2022-11-03,18:49:12.000,307,11029832,14485,0,1667501351,13154.026501480002,28.276104299999133,53599.292284560004
2022-11-03,18:49:13.000,307,11029780,14565,0,1667501352,13153.952402069997,28.029384749999736,53599.20843912
2022-11-03,18:49:14.000,307,11029776,14325,0,1667501353,13153.871566349997,27.81791085000441,53599.23638760001
2022-11-03,18:49:15.000,307,11029795,14365,0,1667501354,13153.851357419997,27.627584339999885,53599.28529744001
2022-11-03,18:49:16.000,307,11029789,14365,0,1667501355,13153.797466939992,27.500700000004144,53599.22940048
2022-11-03,18:49:17.000,307,11029856,14405,0,1667501356,13153.730103839996,27.36676653000177,53599.18747776001
2022-11-03,18:49:18.000,307,11029857,14365,0,1667501357,13153.649268119996,27.30332436000026,53599.16651640001
2022-11-03,18:49:19.000,307,11029796,14525,0,1667501358,13153.635795499991,27.275127840002824,53599.18049064
2022-11-03,18:49:20.000,307,11029822,14485,0,1667501359,13153.507805609996,27.30332436000026,53599.18049064
2022-11-03,18:49:21.000,307,11029832,14405,0,1667501360,13153.44044251,27.380864790000487,53599.243374720005
2022-11-03,18:49:22.000,307,11029763,14605,0,1667501361,13153.33939786,27.444306960001995,53599.26433608001
2022-11-03,18:49:23.000,307,11029776,14365,0,1667501362,13153.21140796999,27.52889652000158,53599.27831032
2022-11-03,18:49:24.000,307,11029775,14485,0,1667501363,13152.921746639993,27.571191299997736,53599.23638760001
2022-11-03,18:49:25.000,307,11029831,14405,0,1667501364,13152.692712099997,27.627584339999885,53599.194464880005
2022-11-03,18:49:26.000,307,11029840,14485,0,1667501365,13152.443468630001,27.698075640000752,53599.15952928
2022-11-03,18:49:27.000,307,11029829,14405,0,1667501366,13152.20096147,27.669879120003316,53599.18747776001
2022-11-03,18:49:28.000,307,11029821,14445,0,1667501367,13151.91130013999,27.676928250002675,53599.15952928
2022-11-03,18:49:29.000,307,11029765,14565,0,1667501368,13151.655320359998,27.606436950001807,53599.145555040006
2022-11-03,18:49:30.000,307,11029787,14405,0,1667501369,13151.412813199997,27.557093039999017,53599.06869672001
2022-11-03,18:49:31.000,307,11029798,14485,0,1667501370,13151.318504859992,27.430208700003277,53599.06869672001
2022-11-03,18:49:32.000,307,11029786,14205,0,1667501371,13151.177042349991,27.35266827000305,53599.06869672001
2022-11-03,18:49:33.000,307,11029794,14525,0,1667501372,13151.089470319996,27.282176970002183,53598.97087704001
2022-11-03,18:49:34.000,307,11029796,14445,0,1667501373,13151.1433608,27.204636540001957,53598.89401872
2022-11-03,18:49:35.000,307,11029824,14565,0,1667501374,13151.170306039996,27.169390889997885,53598.907992960005
2022-11-03,18:49:36.000,307,11029831,14565,0,1667501375,13151.311768549996,27.17644002000452,53598.92895432001
2022-11-03,18:49:37.000,307,11029807,14205,0,1667501376,13151.412813199997,27.225783930000034,53598.82414752
2022-11-03,18:49:38.000,307,11029828,14285,0,1667501377,13151.540803089993,27.218734800000675,53598.80318616001
2022-11-03,18:49:39.000,307,11029791,14205,0,1667501378,13151.702474529993,27.24693131999811,53598.84510888
2022-11-03,18:49:40.000,307,11029862,14485,0,1667501379,13151.783310249994,27.2962752300009,53598.71934072
2022-11-03,18:49:41.000,307,11029808,14565,0,1667501380,13151.897827519999,27.331520879997697,53598.70536648
2022-11-03,18:49:42.000,307,11029756,14285,0,1667501381,13152.0190811,27.409061309997924,53598.754276319996
2022-11-03,18:49:43.000,307,11029827,14525,0,1667501382,13151.97192692999,27.430208700003277,53598.71934072
2022-11-03,18:49:44.000,307,11029817,14485,0,1667501383,13151.958454309999,27.380864790000487,53598.70536648
2022-11-03,18:49:45.000,307,11029773,14725,0,1667501384,13151.918036449999,27.423159570003918,53598.77523768
2022-11-03,18:49:46.000,307,11029789,14365,0,1667501385,13151.918036449999,27.423159570003918,53598.80318616001
2022-11-03,18:49:47.000,307,11029786,14525,0,1667501386,13151.796782869998,27.380864790000487,53598.677418
2022-11-03,18:49:48.000,307,11029782,14685,0,1667501387,13151.689001909988,27.331520879997697,53598.72632784
2022-11-03,18:49:49.000,307,11029755,14365,0,1667501388,13151.574484639998,27.275127840002824,53598.71235360001
2022-11-03,18:49:50.000,307,11029780,14605,0,1667501389,13151.527330470002,27.275127840002824,53598.69837936
2022-11-03,18:49:51.000,307,11029770,14485,0,1667501390,13151.406076890002,27.31742261999898,53598.66344376001
2022-11-03,18:49:52.000,307,11029784,14285,0,1667501391,13151.305032240001,27.30332436000026,53598.677418
2022-11-03,18:49:53.000,307,11029804,14565,0,1667501392,13151.197251279991,27.380864790000487,53598.64946952
2022-11-03,18:49:54.000,307,11029798,14245,0,1667501393,13151.07599769999,27.31037348999962,53598.64946952
2022-11-03,18:49:55.000,307,11029778,14445,0,1667501394,13151.06252508,27.268078710003465,53598.70536648
2022-11-03,18:49:56.000,307,11029834,14365,0,1667501395,13150.968216739995,27.268078710003465,53598.68440512001
2022-11-03,18:49:57.000,307,11029786,14405,0,1667501396,13150.89411732999,27.282176970002183,53598.63549528001
2022-11-03,18:49:58.000,307,11029779,14285,0,1667501397,13150.79980899,27.41611044000456,53598.572611200005
2022-11-03,18:49:59.000,307,11029792,14565,0,1667501398,13150.71223695999,27.437257830002636,53598.46081728
2022-11-03,18:50:00.000,307,11029772,14485,0,1667501399,13150.624664929994,27.53594565000094,53598.4328688
2022-11-03,18:50:01.000,307,11029767,14525,0,1667501400,13150.557301829998,27.59233869000309,53598.48177864
2022-11-03,18:50:02.000,307,11029774,14525,0,1667501401,13150.510147659988,27.634633469999244,53598.44684304001
2022-11-03,18:50:03.000,307,11029787,14685,0,1667501402,13150.503411349993,27.698075640000752,53598.37697184001
2022-11-03,18:50:04.000,307,11029802,14565,0,1667501403,13150.382157769993,27.733321290004824,53598.33504912
2022-11-03,18:50:05.000,307,11029779,14565,0,1667501404,13150.361948839993,27.789714329999697,53598.34203624
2022-11-03,18:50:06.000,307,11029816,14325,0,1667501405,13150.281113119992,27.789714329999697,53598.21626808
2022-11-03,18:50:07.000,307,11029773,14565,0,1667501406,13150.132914299997,27.76856694000162,53598.18133248001
2022-11-03,18:50:08.000,307,11029749,14445,0,1667501407,13149.849989279995,27.747419550003542,53598.118448400004
2022-11-03,18:50:09.000,307,11029778,14165,0,1667501408,13149.567064259994,27.698075640000752,53598.07652568
2022-11-03,18:50:10.000,307,11029841,14565,0,1667501409,13149.385183889994,27.59233869000309,53598.10447416
2022-11-03,18:50:11.000,307,11029742,14405,0,1667501410,13149.162885659993,27.451356090001354,53598.02761584
2022-11-03,18:50:12.000,307,11029799,14605,0,1667501411,13148.940587429992,27.34561914000369,53597.99966736
2022-11-03,18:50:13.000,307,11029805,14485,0,1667501412,13148.61724454999,27.225783930000034,53597.89486056001
2022-11-03,18:50:14.000,307,11029781,14325,0,1667501413,13148.45557310999,27.18348915000388,53597.81101512
2022-11-03,18:50:15.000,307,11029791,14525,0,1667501414,13148.31411059999,27.14119437000045,53597.81800224
2022-11-03,18:50:16.000,307,11029746,14245,0,1667501415,13148.25348380999,27.17644002000452,53597.69223408
2022-11-03,18:50:17.000,307,11029788,14445,0,1667501416,13148.213065949989,27.225783930000034,53597.636337120006
2022-11-03,18:50:18.000,307,11029800,14605,0,1667501417,13148.25348380999,27.253980450004747,53597.48262048
2022-11-03,18:50:19.000,307,11029811,14405,0,1667501418,13148.36126477,27.289226100001542,53597.447684880004
2022-11-03,18:50:20.000,307,11029805,14485,0,1667501419,13148.54314514,27.41611044000456,53597.44069776001
2022-11-03,18:50:21.000,307,11029748,14445,0,1667501420,13148.711552889996,27.634633469999244,53597.35685232
2022-11-03,18:50:22.000,307,11029796,14485,0,1667501421,13148.906905880001,27.810861719997774,53597.27300688001
2022-11-03,18:50:23.000,307,11029819,14445,0,1667501422,13149.095522559997,28.008237360001658,53597.20313568001
2022-11-03,18:50:24.000,307,11029763,14685,0,1667501423,13149.317820789998,28.071679530003166,53597.09832888
2022-11-03,18:50:25.000,307,11029799,14405,0,1667501424,13149.526646399994,28.2126621300049,53597.17518720001
2022-11-03,18:50:26.000,307,11029789,14765,0,1667501425,13149.64116367,28.269055169999774,53597.09832888
2022-11-03,18:50:27.000,307,11029804,14325,0,1667501426,13149.829780349995,28.36069385999872,53597.07736752001
2022-11-03,18:50:28.000,307,11029760,14605,0,1667501427,13149.87693451999,28.487578200001735,53597.014483440005
2022-11-03,18:50:29.000,307,11029769,14485,0,1667501428,13149.991451789996,28.57216776000132,53597.02147056
2022-11-03,18:50:30.000,307,11029816,14405,0,1667501429,13150.011660719996,28.684953839998343,53596.97256072
2022-11-03,18:50:31.000,307,11029807,14645,0,1667501430,13149.951033929996,28.74839600999985,53596.98653496001
2022-11-03,18:50:32.000,307,11029818,14085,0,1667501431,13149.85672558999,28.86118209000415,53596.930638
2022-11-03,18:50:33.000,307,11029827,14645,0,1667501432,13149.647899979995,28.92462425999838,53596.83281832
2022-11-03,18:50:34.000,307,11029775,14245,0,1667501433,13149.466019609994,28.945771650003735,53596.8607668
2022-11-03,18:50:35.000,307,11029742,14325,0,1667501434,13149.216776139998,28.98806642999989,53596.81884408001
2022-11-03,18:50:36.000,307,11029743,14645,0,1667501435,13148.974268979997,29.072655989999475,53596.78390848
2022-11-03,18:50:37.000,307,11029768,14525,0,1667501436,13148.61724454999,29.02331208000396,53596.73499864
2022-11-03,18:50:38.000,307,11029778,14365,0,1667501437,13148.40168263,28.966919040001812,53596.64416608
2022-11-03,18:50:39.000,307,11029770,14485,0,1667501438,13148.246747499994,28.896427740000945,53596.5463464
2022-11-03,18:50:40.000,307,11029801,14405,0,1667501439,13148.145702849994,28.76954339999793,53596.44852672
2022-11-03,18:50:41.000,307,11029794,14325,0,1667501440,13147.990767720003,28.656757320000906,53596.41359112001
2022-11-03,18:50:42.000,307,11029775,14205,0,1667501441,13147.862777829992,28.515774719999172,53596.35769416
2022-11-03,18:50:43.000,307,11029821,14605,0,1667501442,13147.876250449997,28.381841250004072,53596.23891312001
2022-11-03,18:50:44.000,307,11029777,14445,0,1667501443,13147.923404619993,28.318399080002564,53596.1620548
2022-11-03,18:50:45.000,307,11029807,14365,0,1667501444,13148.004240339993,28.2126621300049,53596.09917072001
2022-11-03,18:50:46.000,307,11029768,14285,0,1667501445,13148.071603439988,28.18446561000019,53596.03628664
2022-11-03,18:50:47.000,307,11029816,14445,0,1667501446,13148.219802259999,28.240858650002338,53595.88257000001
2022-11-03,18:50:48.000,307,11029777,14565,0,1667501447,13148.40168263,28.240858650002338,53595.68693064
2022-11-03,18:50:49.000,307,11029767,14325,0,1667501448,13148.48251835,28.240858650002338,53595.70090488
2022-11-03,18:50:50.000,307,11029846,14405,0,1667501449,13148.590299309995,28.332497340001282,53595.707892
2022-11-03,18:50:51.000,307,11029804,14285,0,1667501450,13148.54314514,28.40298864000215,53595.6380208
2022-11-03,18:50:52.000,307,11029775,14485,0,1667501451,13148.51619989999,28.487578200001735,53595.58911096
2022-11-03,18:50:53.000,307,11029781,14365,0,1667501452,13148.428627869995,28.58626602000004,53595.49129128
2022-11-03,18:50:54.000,307,11029777,14405,0,1667501453,13148.42189156,28.670855579999625,53595.36552312
2022-11-03,18:50:55.000,307,11029780,14485,0,1667501454,13148.39494631999,28.825936440000078,53595.35154888
2022-11-03,18:50:56.000,307,11029775,14365,0,1667501455,13148.448836799995,28.889378610001586,53595.35853600001
2022-11-03,18:50:57.000,307,11029761,14485,0,1667501456,13148.44210049,28.917575129999022,53595.34456176
2022-11-03,18:50:58.000,307,11029772,14365,0,1667501457,13148.428627869995,28.910525999999663,53595.288664800006
2022-11-03,18:50:59.000,307,11029777,14165,0,1667501458,13148.50272728,28.896427740000945,53595.19084512001
2022-11-03,18:51:00.000,307,11029780,14605,0,1667501459,13148.62398086,28.945771650003735,53595.15590952
2022-11-03,18:51:01.000,307,11029791,14565,0,1667501460,13148.650926099996,28.917575129999022,53595.10699968
2022-11-03,18:51:02.000,307,11029800,14605,0,1667501461,13148.69808026999,28.847083829998155,53595.100012560004
2022-11-03,18:51:03.000,307,11029794,14485,0,1667501462,13148.711552889996,28.889378610001586,53595.03014136
2022-11-03,18:51:04.000,307,11029820,14445,0,1667501463,13148.785652300001,28.875280350002868,53595.03014136
2022-11-03,18:51:05.000,307,11029778,14485,0,1667501464,13148.738498129991,28.81888731000072,53595.04411560001
2022-11-03,18:51:06.000,307,11029781,14565,0,1667501465,13148.69808026999,28.783641660003923,53594.96027016
2022-11-03,18:51:07.000,307,11029821,14205,0,1667501466,13148.61724454999,28.741346880000492,53594.932321680004
2022-11-03,18:51:08.000,307,11029750,14365,0,1667501467,13148.55661775999,28.656757320000906,53594.98123152
2022-11-03,18:51:09.000,307,11029776,14445,0,1667501468,13148.42189156,28.62856080000347,53594.84148912
2022-11-03,18:51:10.000,307,11029792,14685,0,1667501469,13148.36126477,28.600364279998757,53594.87642472001
2022-11-03,18:51:11.000,307,11029785,14405,0,1667501470,13148.27369273999,28.56511863000196,53594.82052776
2022-11-03,18:51:12.000,307,11029795,14485,0,1667501471,13148.25348380999,28.56511863000196,53594.79257928
2022-11-03,18:51:13.000,307,11029754,14645,0,1667501472,13148.199593329999,28.58626602000004,53594.65982400001
2022-11-03,18:51:14.000,307,11029763,14645,0,1667501473,13148.31411059999,28.52987297999789,53594.764630800004
2022-11-03,18:51:15.000,307,11029762,14405,0,1667501474,13148.428627869995,28.536922110004525,53594.70873384001
2022-11-03,18:51:16.000,307,11029795,14325,0,1667501475,13148.50272728,28.57921689000068,53594.715720960005
2022-11-03,18:51:17.000,307,11029774,14445,0,1667501476,13148.64418979,28.58626602000004,53594.6248884
2022-11-03,18:51:18.000,307,11029795,14405,0,1667501477,13148.751970749996,28.5933151499994,53594.596939920004
2022-11-03,18:51:19.000,307,11029764,14365,0,1667501478,13148.853015399996,28.684953839998343,53594.58296568
2022-11-03,18:51:20.000,307,11029789,14325,0,1667501479,13148.913642189997,28.74839600999985,53594.54104296001
2022-11-03,18:51:21.000,307,11029808,14485,0,1667501480,13148.799124919991,28.86823122000351,53594.52706872
2022-11-03,18:51:22.000,307,11029799,14605,0,1667501481,13148.812597539996,28.882329480002227,53594.54104296001
2022-11-03,18:51:23.000,307,11029799,14605,0,1667501482,13148.718289199991,28.945771650003735,53594.43623616
2022-11-03,18:51:24.000,307,11029814,14285,0,1667501483,13148.72502551,28.959869910002453,53594.38732632
2022-11-03,18:51:25.000,307,11029782,14485,0,1667501484,13148.785652300001,28.98101730000053,53594.380339200005
2022-11-03,18:51:26.000,307,11029798,14525,0,1667501485,13148.772179679996,28.917575129999022,53594.35937784
2022-11-03,18:51:27.000,307,11029804,14485,0,1667501486,13148.74523444,28.98806642999989,53594.31745512
2022-11-03,18:51:28.000,307,11029774,14445,0,1667501487,13148.711552889996,28.959869910002453,53594.282519520006
2022-11-03,18:51:29.000,307,11029802,14605,0,1667501488,13148.62398086,28.98101730000053,53594.26854528
2022-11-03,18:51:30.000,307,11029791,14565,0,1667501489,13148.55661775999,28.952820780003094,53594.25457104001
2022-11-03,18:51:31.000,307,11029823,14285,0,1667501490,13148.47578203999,28.959869910002453,53594.21963544
2022-11-03,18:51:32.000,307,11029767,14205,0,1667501491,13148.44210049,29.03741034000268,53594.261558160004
2022-11-03,18:51:33.000,307,11029770,14205,0,1667501492,13148.34105584,29.143147290000343,53594.19867408
2022-11-03,18:51:34.000,307,11029757,14325,0,1667501493,13148.118757609998,29.241835109998647,53594.13579000001
2022-11-03,18:51:35.000,307,11029779,14325,0,1667501494,13148.024449269993,29.319375539998873,53594.093867280004
2022-11-03,18:51:36.000,307,11029791,14565,0,1667501495,13147.916668309997,29.411014229997818,53594.08688016001
2022-11-03,18:51:37.000,307,11029790,14445,0,1667501496,13147.802151039992,29.516751180002757,53594.02399608
2022-11-03,18:51:38.000,307,11029759,14685,0,1667501497,13147.754996869997,29.67888117000257,53593.98906048001
2022-11-03,18:51:39.000,307,11029776,14645,0,1667501498,13147.613534359996,29.81281463999767,53593.88425368
2022-11-03,18:51:40.000,307,11029796,14605,0,1667501499,13147.52596233,29.79166724999959,53593.80040824001
2022-11-03,18:51:41.000,307,11029802,14205,0,1667501500,13147.54617126,29.883305939998536,53593.81438248
2022-11-03,18:51:42.000,307,11029787,14485,0,1667501501,13147.46533554,29.876256809999177,53593.730537040006
2022-11-03,18:51:43.000,307,11029794,14405,0,1667501502,13147.28345517,29.96789549999812,53593.61874312
2022-11-03,18:51:44.000,307,11029780,14285,0,1667501503,13147.128520039994,29.953797239999403,53593.55585904001
2022-11-03,18:51:45.000,307,11029787,14565,0,1667501504,13147.07462955999,29.946748110000044,53593.562846160006
2022-11-03,18:51:46.000,307,11029818,14285,0,1667501505,13146.933167049989,29.960846369998762,53593.55585904001
2022-11-03,18:51:47.000,307,11029797,14405,0,1667501506,13146.630033100002,30.003141150002193,53593.43707800001
2022-11-03,18:51:48.000,307,11029767,14165,0,1667501507,13146.475097969997,29.974944630004757,53593.38118104
2022-11-03,18:51:49.000,307,11029806,14125,0,1667501508,13146.293217599996,29.974944630004757,53593.35323256
2022-11-03,18:51:50.000,307,11029767,14325,0,1667501509,13146.08439199,30.045435929998348,53593.374193920004
2022-11-03,18:51:51.000,307,11029833,14245,0,1667501510,13145.93619316999,30.02428854000027,53593.31829696001
2022-11-03,18:51:52.000,307,11029777,14405,0,1667501511,13145.734103869989,30.03838679999899,53593.23445152
2022-11-03,18:51:53.000,307,11029765,14205,0,1667501512,13145.653268149988,30.03133766999963,53593.276374240006
2022-11-03,18:51:54.000,307,11029789,14485,0,1667501513,13145.579168739998,29.981993760004116,53593.206503040004
2022-11-03,18:51:55.000,307,11029817,14565,0,1667501514,13145.552223500003,29.90445333000389,53593.1226576
2022-11-03,18:51:56.000,307,11029754,14405,0,1667501515,13145.478124089997,29.833962030003022,53593.01086368001
2022-11-03,18:51:57.000,307,11029793,14405,0,1667501516,13145.511805640002,29.770519860001514,53593.10169624001
2022-11-03,18:51:58.000,307,11029792,14445,0,1667501517,13145.599377669998,29.749372470003436,53593.038812160004
2022-11-03,18:51:59.000,307,11029803,14685,0,1667501518,13145.532014570003,29.692979430001287,53592.9479796
2022-11-03,18:52:00.000,307,11029827,14565,0,1667501519,13145.565696119993,29.65773378000449,53592.8781084
2022-11-03,18:52:01.000,307,11029811,14405,0,1667501520,13145.585905049993,29.56609508999827,53592.9479796
2022-11-03,18:52:02.000,307,11029765,14405,0,1667501521,13145.572432429988,29.530849440001475,53592.88509552001
2022-11-03,18:52:03.000,307,11029814,14445,0,1667501522,13145.451178850002,29.530849440001475,53592.85015992
2022-11-03,18:52:04.000,307,11029784,14205,0,1667501523,13145.410760990002,29.530849440001475,53592.83618568
2022-11-03,18:52:05.000,307,11029827,14205,0,1667501524,13145.262562169992,29.594291610002983,53592.76631448001
2022-11-03,18:52:06.000,307,11029806,14485,0,1667501525,13145.080681799991,29.62248813000042,53592.67548192001
2022-11-03,18:52:07.000,307,11029789,14285,0,1667501526,13144.77754784999,29.707077690000006,53592.69644328001
2022-11-03,18:52:08.000,307,11029839,14525,0,1667501527,13144.467677589993,29.784618120000232,53592.654520560005
2022-11-03,18:52:09.000,307,11029774,14725,0,1667501528,13144.124125779992,29.876256809999177,53592.64753344001
2022-11-03,18:52:10.000,307,11029760,14565,0,1667501529,13143.76710135,29.960846369998762,53592.703430400004
2022-11-03,18:52:11.000,307,11029795,14645,0,1667501530,13143.322504889999,30.101828970000497,53592.66150768
2022-11-03,18:52:12.000,307,11029787,14565,0,1667501531,13142.945271529992,30.20756591999816,53592.64054632
2022-11-03,18:52:13.000,307,11029803,14605,0,1667501532,13142.514147689995,30.24986070000159,53592.57766224001
2022-11-03,18:52:14.000,307,11029793,14365,0,1667501533,13142.056078609989,30.292155479997746,53592.45888120001
2022-11-03,18:52:15.000,307,11029850,14325,0,1667501534,13141.712526800002,30.397892430002685,53592.39599712
2022-11-03,18:52:16.000,307,11029789,14285,0,1667501535,13141.517173809996,30.411990690001403,53592.319138800005
2022-11-03,18:52:17.000,307,11029803,14485,0,1667501536,13141.234248789995,30.44018720999884,53592.21433200001
2022-11-03,18:52:18.000,307,11029802,14365,0,1667501537,13141.072577349994,30.4472363399982,53592.04664112001
2022-11-03,18:52:19.000,307,11029830,14245,0,1667501538,13140.97826900999,30.4472363399982,53591.96279568
2022-11-03,18:52:20.000,307,11029770,14245,0,1667501539,13140.97826900999,30.468383730003552,53591.85100176
2022-11-03,18:52:21.000,307,11029811,14205,0,1667501540,13141.005214249999,30.47543286000291,53591.76016920001
2022-11-03,18:52:22.000,307,11029820,14445,0,1667501541,13141.173621999995,30.552973290003138,53591.67632376
2022-11-03,18:52:23.000,307,11029802,14725,0,1667501542,13141.24772141,30.567071550001856,53591.578504080004
2022-11-03,18:52:24.000,307,11029785,14485,0,1667501543,13141.416129159996,30.60936632999801,53591.53658136
2022-11-03,18:52:25.000,307,11029741,14445,0,1667501544,13141.584536909992,30.65166111000144,53591.47369728001
2022-11-03,18:52:26.000,307,11029784,14725,0,1667501545,13141.752944660002,30.764447189998464,53591.4457488
2022-11-03,18:52:27.000,307,11029823,14565,0,1667501546,13141.813571450002,30.88428240000212,53591.361903360004
2022-11-03,18:52:28.000,307,11029834,14605,0,1667501547,13141.820307759997,31.01116673999786,53591.361903360004
2022-11-03,18:52:29.000,307,11029788,14445,0,1667501548,13141.746208349992,31.1169036900028,53591.28504504001
2022-11-03,18:52:30.000,307,11029771,14365,0,1667501549,13141.651900010002,31.29313194000133,53591.28504504001
2022-11-03,18:52:31.000,307,11029767,14205,0,1667501550,13141.523910119991,31.462311060000502,53591.30600640001
2022-11-03,18:52:32.000,307,11029796,14445,0,1667501551,13141.34876606,31.58214627000416,53591.29203216
2022-11-03,18:52:33.000,307,11029770,14365,0,1667501552,13141.09952258999,31.69493235000118,53591.194212480004
2022-11-03,18:52:34.000,307,11029784,14645,0,1667501553,13140.904169599999,31.807718429998204,53591.15228976
2022-11-03,18:52:35.000,307,11029776,14365,0,1667501554,13140.843542809998,31.962799289998657,53591.12434128
2022-11-03,18:52:36.000,307,11029754,14285,0,1667501555,13140.735761849988,32.05443798000488,53591.075431440004
2022-11-03,18:52:37.000,307,11029822,14325,0,1667501556,13140.594299340002,32.11083101999975,53591.01254736
2022-11-03,18:52:38.000,307,11029834,14205,0,1667501557,13140.533672550002,32.2659118800002,53590.85184360001
2022-11-03,18:52:39.000,307,11029832,14205,0,1667501558,13140.479782069997,32.35755056999915,53590.809920880005
2022-11-03,18:52:40.000,307,11029802,14565,0,1667501559,13140.439364209997,32.49853317000088,53590.77498528
2022-11-03,18:52:41.000,307,11029809,14325,0,1667501560,13140.479782069997,32.59722098999919,53590.6771656
2022-11-03,18:52:42.000,307,11029794,14565,0,1667501561,13140.439364209997,32.7241053300022,53590.60030728
2022-11-03,18:52:43.000,307,11029768,14565,0,1667501562,13140.493254690002,32.76640010999836,53590.5024876
2022-11-03,18:52:44.000,307,11029762,14325,0,1667501563,13140.439364209997,32.81574402000115,53590.50947472
2022-11-03,18:52:45.000,307,11029827,14405,0,1667501564,13140.196857049996,32.99902139999904,53590.306848240005
2022-11-03,18:52:46.000,307,11029819,14445,0,1667501565,13140.244011219991,33.02016879000439,53590.38370656
2022-11-03,18:52:47.000,307,11029836,14405,0,1667501566,13140.203593359991,33.09770922000462,53590.27889976001
2022-11-03,18:52:48.000,307,11029811,14405,0,1667501567,13140.196857049996,33.21049530000164,53590.2230028
2022-11-03,18:52:49.000,307,11029806,14285,0,1667501568,13140.324846939991,33.28098660000251,53590.19505432
2022-11-03,18:52:50.000,307,11029811,14485,0,1667501569,13140.385473729992,33.32328137999866,53590.11120888001
2022-11-03,18:52:51.000,307,11029799,14125,0,1667501570,13140.520199929997,33.44311659000232,53590.09723464
2022-11-03,18:52:52.000,307,11029777,14365,0,1667501571,13140.702080299998,33.485411369998474,53590.00640208
2022-11-03,18:52:53.000,307,11029786,14325,0,1667501572,13140.816597569989,33.63344309999957,53589.901595280004
2022-11-03,18:52:54.000,307,11029806,14565,0,1667501573,13141.05910472999,33.72508178999851,53589.88063392
2022-11-03,18:52:55.000,307,11029816,14565,0,1667501574,13141.355502369996,33.873113519999606,53589.79678848001
2022-11-03,18:52:56.000,307,11029785,14525,0,1667501575,13141.658636319997,34.0211452500007,53589.77582712001
2022-11-03,18:52:57.000,307,11029790,14365,0,1667501576,13142.035869679989,34.218520890004584,53589.72691728001
2022-11-03,18:52:58.000,307,11029830,14445,0,1667501577,13142.41983934999,34.40179827000247,53589.69198168
2022-11-03,18:52:59.000,307,11029762,14565,0,1667501578,13142.844226879992,34.507535220000136,53589.705955920006
2022-11-03,18:53:00.000,307,11029805,14405,0,1667501579,13143.302295959998,34.70491086000402,53589.705955920006
2022-11-03,18:53:01.000,307,11029841,14285,0,1667501580,13143.80078289999,34.923433889998705,53589.65005896
2022-11-03,18:53:02.000,307,11029826,14645,0,1667501581,13144.285797219993,35.05736736000108,53589.684994560004
2022-11-03,18:53:03.000,307,11029796,14405,0,1667501582,13144.76407523,35.2829395200024,53589.636084720005
2022-11-03,18:53:04.000,307,11029803,14325,0,1667501583,13145.255825859997,35.51556081000308,53589.67800744001
2022-11-03,18:53:05.000,307,11029806,14605,0,1667501584,13145.862093759999,35.663592540004174,53589.733904400004
2022-11-03,18:53:06.000,307,11029810,14245,0,1667501585,13146.367317010001,35.8750664399995,53589.78281424
2022-11-03,18:53:07.000,307,11029794,14325,0,1667501586,13146.825386089993,36.058343820004666,53589.8387112
2022-11-03,18:53:08.000,307,11029799,14205,0,1667501587,13147.34408196,36.22047381000448,53589.96447936001
2022-11-03,18:53:09.000,307,11029812,14405,0,1667501588,13147.640479599992,36.298014240004704,53589.92954376
2022-11-03,18:53:10.000,307,11029799,14365,0,1667501589,13147.990767720003,36.39670206000301,53590.06229904001
2022-11-03,18:53:11.000,307,11029814,14485,0,1667501590,13148.347792149994,36.43899683999916,53590.27191264
2022-11-03,18:53:12.000,307,11029820,14245,0,1667501591,13148.590299309995,36.474242490003235,53590.34877096001
2022-11-03,18:53:13.000,307,11029791,14245,0,1667501592,13148.74523444,36.474242490003235,53590.46056488
2022-11-03,18:53:14.000,307,11029801,14605,0,1667501593,13148.893433259997,36.43899683999916,53590.60030728
2022-11-03,18:53:15.000,307,11029819,14605,0,1667501594,13149.041632079992,36.460144230004516,53590.78895952
2022-11-03,18:53:16.000,307,11029782,14725,0,1667501595,13149.021423149992,36.481291620002594,53590.83088224001
2022-11-03,18:53:17.000,307,11029834,14645,0,1667501596,13148.974268979997,36.48834075000195,53590.94966328001
2022-11-03,18:53:18.000,307,11029764,14325,0,1667501597,13148.960796359992,36.53768466000474,53591.04049584001
2022-11-03,18:53:19.000,307,11029807,14405,0,1667501598,13149.001214219992,36.55883205000282,53591.145302640005
2022-11-03,18:53:20.000,307,11029831,14445,0,1667501599,13149.075313629997,36.594077699999616,53591.2710708
2022-11-03,18:53:21.000,307,11029832,14685,0,1667501600,13148.994477909997,36.608175959998334,53591.37587760001
2022-11-03,18:53:22.000,307,11029783,14565,0,1667501601,13148.987741600002,36.699814650004555,53591.48767152
2022-11-03,18:53:23.000,307,11029804,14525,0,1667501602,13148.960796359992,36.80555160000222,53591.57151696001
2022-11-03,18:53:24.000,307,11029823,14565,0,1667501603,13148.893433259997,36.890141160001804,53591.55754272
2022-11-03,18:53:25.000,307,11029869,14285,0,1667501604,13148.832806469996,37.04522202000226,53591.64138816001
2022-11-03,18:53:26.000,307,11029850,14485,0,1667501605,13148.76544337,37.19325375000335,53591.66234952
2022-11-03,18:53:27.000,307,11029798,14365,0,1667501606,13148.718289199991,37.3835802600006,53591.718246480006
2022-11-03,18:53:28.000,307,11029822,14405,0,1667501607,13148.68460765,37.503415470004256,53591.7252336
2022-11-03,18:53:29.000,307,11029796,14365,0,1667501608,13148.69808026999,37.637348939999356,53591.73920784001
2022-11-03,18:53:30.000,307,11029839,14445,0,1667501609,13148.839542779991,37.7289876299983,53591.7951048
2022-11-03,18:53:31.000,307,11029806,14405,0,1667501610,13149.001214219992,37.813577189997886,53591.94882144
2022-11-03,18:53:32.000,307,11029803,14445,0,1667501611,13149.162885659993,37.98980544000369,53591.92786008001
2022-11-03,18:53:33.000,307,11029832,14365,0,1667501612,13149.263930309993,38.11668977999943,53591.87895024001
2022-11-03,18:53:34.000,307,11029841,14445,0,1667501613,13149.49296484999,38.26472151000053,53591.983757040005
2022-11-03,18:53:35.000,307,11029781,14485,0,1667501614,13149.65463628999,38.36340932999883,53592.04664112001
2022-11-03,18:53:36.000,307,11029808,14445,0,1667501615,13149.87693451999,38.497342800001206,53592.06760248
2022-11-03,18:53:37.000,307,11029849,14445,0,1667501616,13150.004924410001,38.59603061999951,53592.08856384
2022-11-03,18:53:38.000,307,11029826,14565,0,1667501617,13150.186804780002,38.70881670000381,53592.15843504
2022-11-03,18:53:39.000,307,11029781,14565,0,1667501618,13150.361948839993,38.786357130004035,53592.270228960006
2022-11-03,18:53:40.000,307,11029824,14485,0,1667501619,13150.71223695999,38.80750452000211,53592.40997136001
2022-11-03,18:53:41.000,307,11029790,14485,0,1667501620,13150.91432625999,38.88504495000234,53592.45189408
2022-11-03,18:53:42.000,307,11029747,14445,0,1667501621,13151.16356973,38.94143799000449,53592.59862360001
2022-11-03,18:53:43.000,307,11029803,14485,0,1667501622,13151.412813199997,39.01192928999808,53592.68945616
2022-11-03,18:53:44.000,307,11029765,14405,0,1667501623,13151.695738219998,39.11766624000302,53592.80125008
2022-11-03,18:53:45.000,307,11029767,14445,0,1667501624,13151.823728109994,39.13176450000174,53592.86413416001
2022-11-03,18:53:46.000,307,11029792,14205,0,1667501625,13151.864145969994,39.16701014999853,53592.96195384001
2022-11-03,18:53:47.000,307,11029786,14285,0,1667501626,13151.99213585999,39.26569797000411,53593.108683360006
2022-11-03,18:53:48.000,307,11029757,14485,0,1667501627,13152.01234478999,39.3361892699977,53593.29733560001
2022-11-03,18:53:49.000,307,11029831,14205,0,1667501628,13151.95171799999,39.561761429999024,53593.43707800001
2022-11-03,18:53:50.000,307,11029814,14445,0,1667501629,13151.884354899994,39.70979316000012,53593.58380752001
2022-11-03,18:53:51.000,307,11029778,14405,0,1667501630,13151.635111429998,39.829628370003775,53593.590794640004
2022-11-03,18:53:52.000,307,11029762,14565,0,1667501631,13151.419549509992,39.9424144500008,53593.68861432
2022-11-03,18:53:53.000,307,11029777,14485,0,1667501632,13151.156833419991,40.02700401000038,53593.82136960001
2022-11-03,18:53:54.000,307,11029812,14445,0,1667501633,13150.90085364,40.09044618000189,53593.91220216
2022-11-03,18:53:55.000,307,11029778,14285,0,1667501634,13150.698764339999,40.10454444000061,53594.02399608
2022-11-03,18:53:56.000,307,11029826,14325,0,1667501635,13150.422575629993,40.16093748000276,53594.03797032001
2022-11-03,18:53:57.000,307,11029832,14125,0,1667501636,13150.166595850002,40.1538883500034,53594.07989304
2022-11-03,18:53:58.000,307,11029801,14525,0,1667501637,13149.870198209996,40.132740959998046,53594.0309832
2022-11-03,18:53:59.000,307,11029856,14205,0,1667501638,13149.67484521999,40.06929879000381,53594.1008544
2022-11-03,18:54:00.000,307,11029816,14165,0,1667501639,13149.61421842999,39.998807490002946,53594.15675136001
2022-11-03,18:54:01.000,307,11029800,14365,0,1667501640,13149.466019609994,39.956512709999515,53594.17771272
2022-11-03,18:54:02.000,307,11029775,14525,0,1667501641,13149.47275591999,39.84372663000249,53594.17771272
2022-11-03,18:54:03.000,307,11029800,14405,0,1667501642,13149.499701159999,39.66749838000396,53594.163738480005
2022-11-03,18:54:04.000,307,11029781,14365,0,1667501643,13149.64116367,39.47012274000008,53594.27553240001
2022-11-03,18:54:05.000,307,11029839,14405,0,1667501644,13149.67484521999,39.27274710000347,53594.24758392
2022-11-03,18:54:06.000,307,11029836,14525,0,1667501645,13149.84325297,39.11061711000366,53594.32444224001
2022-11-03,18:54:07.000,307,11029797,14565,0,1667501646,13149.917352379991,38.97668364000128,53594.261558160004
2022-11-03,18:54:08.000,307,11029805,14565,0,1667501647,13149.971242859996,38.81455365000147,53594.38732632
2022-11-03,18:54:09.000,307,11029793,14445,0,1667501648,13149.98471548,38.694718439997814,53594.40828768
2022-11-03,18:54:10.000,307,11029798,14445,0,1667501649,13150.065551200001,38.58898149000015,53594.54104296001
2022-11-03,18:54:11.000,307,11029848,14445,0,1667501650,13150.031869649996,38.44094975999906,53594.568991440006
2022-11-03,18:54:12.000,307,11029870,14565,0,1667501651,13149.971242859996,38.36340932999883,53594.58995280001
2022-11-03,18:54:13.000,307,11029803,14205,0,1667501652,13149.8634619,38.24357412000245,53594.6248884
2022-11-03,18:54:14.000,307,11029784,14565,0,1667501653,13149.708526769995,38.23652499000309,53594.64584976
2022-11-03,18:54:15.000,307,11029833,14405,0,1667501654,13149.60074581,38.16603369000222,53594.74366944
2022-11-03,18:54:16.000,307,11029788,14285,0,1667501655,13149.519910089999,38.088493260002,53594.77161792
2022-11-03,18:54:17.000,307,11029790,14565,0,1667501656,13149.418865439999,38.11668977999943,53594.785592160006
2022-11-03,18:54:18.000,307,11029843,14125,0,1667501657,13149.331293409989,38.13783717000479,53594.82052776
2022-11-03,18:54:19.000,307,11029829,14565,0,1667501658,13149.270666619988,38.102591520000715,53594.89738608001
2022-11-03,18:54:20.000,307,11029775,14365,0,1667501659,13149.189830900003,38.13078803999815,53594.932321680004
2022-11-03,18:54:21.000,307,11029781,14325,0,1667501660,13149.095522559997,38.12373890999879,53594.92533456001
2022-11-03,18:54:22.000,307,11029761,14565,0,1667501661,13149.048368390002,38.12373890999879,53595.002192880005
2022-11-03,18:54:23.000,307,11029779,14365,0,1667501662,13148.927114810002,38.07439500000328,53594.89039896
2022-11-03,18:54:24.000,307,11029803,14725,0,1667501663,13148.906905880001,38.01095283000177,53594.953283040006
2022-11-03,18:54:25.000,307,11029770,14645,0,1667501664,13148.846279090001,37.9404615300009,53594.92533456001
2022-11-03,18:54:26.000,307,11029772,14405,0,1667501665,13148.826070160001,37.82062632000452,53595.06507696001
2022-11-03,18:54:27.000,307,11029775,14525,0,1667501666,13148.799124919991,37.75718415000301,53595.002192880005
2022-11-03,18:54:28.000,307,11029787,14685,0,1667501667,13148.751970749996,37.76423328000237,53595.03712848
2022-11-03,18:54:29.000,307,11029824,14205,0,1667501668,13148.772179679996,37.644398069998715,53595.09302544001
2022-11-03,18:54:30.000,307,11029809,14405,0,1667501669,13148.778915989991,37.637348939999356,53595.14193528001
2022-11-03,18:54:31.000,307,11029787,14485,0,1667501670,13148.859751709992,37.60915242000192,53595.15590952
2022-11-03,18:54:32.000,307,11029772,14325,0,1667501671,13148.994477909997,37.53866112000105,53595.169883760005
2022-11-03,18:54:33.000,307,11029781,14405,0,1667501672,13149.095522559997,37.58800503000384,53595.13494816
2022-11-03,18:54:34.000,307,11029798,14565,0,1667501673,13149.277402929998,37.693741980001505,53595.19084512001
2022-11-03,18:54:35.000,307,11029827,14325,0,1667501674,13149.486228539994,37.743085890004295,53595.218793600005
2022-11-03,18:54:36.000,307,11029786,14645,0,1667501675,13149.486228539994,37.82062632000452,53595.218793600005
2022-11-03,18:54:37.000,307,11029774,14485,0,1667501676,13149.546855329994,37.933412400001544,53595.218793600005
2022-11-03,18:54:38.000,307,11029792,14565,0,1667501677,13149.54011902,38.06029674000456,53595.183858
2022-11-03,18:54:39.000,307,11029789,14725,0,1667501678,13149.60074581,38.20832846999838,53595.183858
2022-11-03,18:54:40.000,307,11029787,14525,0,1667501679,13149.668108909995,38.285868899998604,53595.23276784001
2022-11-03,18:54:41.000,307,11029805,14525,0,1667501680,13149.65463628999,38.384556720004184,53595.288664800006
2022-11-03,18:54:42.000,307,11029827,14405,0,1667501681,13149.647899979995,38.46209715000441,53595.288664800006
2022-11-03,18:54:43.000,307,11029814,14405,0,1667501682,13149.59400949999,38.46209715000441,53595.267703440004
2022-11-03,18:54:44.000,307,11029851,14485,0,1667501683,13149.479492229999,38.49029367000185,53595.267703440004
2022-11-03,18:54:45.000,307,11029778,14325,0,1667501684,13149.344766029993,38.44094975999906,53595.24674208
2022-11-03,18:54:46.000,307,11029842,14525,0,1667501685,13149.263930309993,38.31406542000332,53595.30962616001
2022-11-03,18:54:47.000,307,11029782,14565,0,1667501686,13149.176358279998,38.25062325000181,53595.3236004
2022-11-03,18:54:48.000,307,11029797,14525,0,1667501687,13149.041632079992,38.13078803999815,53595.35154888
2022-11-03,18:54:49.000,307,11029764,14525,0,1667501688,13148.987741600002,38.01800196000113,53595.36552312
2022-11-03,18:54:50.000,307,11029793,14485,0,1667501689,13148.913642189997,37.862921100000676,53595.37251024
2022-11-03,18:54:51.000,307,11029764,14725,0,1667501690,13148.853015399996,37.79947892999917,53595.51923976
2022-11-03,18:54:52.000,307,11029824,14485,0,1667501691,13148.758707059991,37.693741980001505,53595.435394320004
2022-11-03,18:54:53.000,307,11029753,14525,0,1667501692,13148.68460765,37.65849633000471,53595.44238144
2022-11-03,18:54:54.000,307,11029810,14365,0,1667501693,13148.51619989999,37.66554546000407,53595.37251024
2022-11-03,18:54:55.000,307,11029813,14605,0,1667501694,13148.43536417999,37.700791110000864,53595.3236004
2022-11-03,18:54:56.000,307,11029787,14525,0,1667501695,13148.44210049,37.75718415000301,53595.35853600001
2022-11-03,18:54:57.000,307,11029781,14565,0,1667501696,13148.428627869995,37.85587197000132,53595.288664800006
2022-11-03,18:54:58.000,307,11029832,14725,0,1667501697,13148.39494631999,37.89816675000475,53595.23276784001
2022-11-03,18:54:59.000,307,11029796,14405,0,1667501698,13148.35452845999,37.94751066000026,53595.26071632001
2022-11-03,18:55:00.000,307,11029821,14365,0,1667501699,13148.287165359994,38.053247609997925,53595.26071632001
2022-11-03,18:55:01.000,307,11029804,14605,0,1667501700,13148.233274879989,38.13078803999815,53595.17687088
2022-11-03,18:55:02.000,307,11029785,14365,0,1667501701,13148.017712959998,38.19423020999966,53595.051102720005
2022-11-03,18:55:03.000,307,11029765,14325,0,1667501702,13147.822359969992,38.26472151000053,53594.96027016
2022-11-03,18:55:04.000,307,11029807,14245,0,1667501703,13147.788678420002,38.278819769999245,53595.01616712
2022-11-03,18:55:05.000,307,11029809,14565,0,1667501704,13147.54617126,38.29291802999796,53594.96725728
2022-11-03,18:55:06.000,307,11029818,14645,0,1667501705,13147.34408196,38.20127933999902,53594.97424440001
2022-11-03,18:55:07.000,307,11029775,14565,0,1667501706,13147.05442062999,38.08144413000264,53594.89738608001
2022-11-03,18:55:08.000,307,11029795,14485,0,1667501707,13146.798440849998,37.912265010003466,53594.77161792
2022-11-03,18:55:09.000,307,11029802,14565,0,1667501708,13146.636769409997,37.77128241000173,53594.70174672
2022-11-03,18:55:10.000,307,11029811,14525,0,1667501709,13146.360580699991,37.65849633000471,53594.60392704
2022-11-03,18:55:11.000,307,11029805,14245,0,1667501710,13146.192172949995,37.44702243000211,53594.52706872
2022-11-03,18:55:12.000,307,11029827,14405,0,1667501711,13145.929456859994,37.25669592000486,53594.4152748
2022-11-03,18:55:13.000,307,11029761,14445,0,1667501712,13145.774521729989,37.066369410000334,53594.331429360005
2022-11-03,18:55:14.000,307,11029809,14565,0,1667501713,13145.579168739998,36.91128854999988,53594.32444224001
2022-11-03,18:55:15.000,307,11029843,14485,0,1667501714,13145.511805640002,36.7914533400035,53594.25457104001
2022-11-03,18:55:16.000,307,11029788,14525,0,1667501715,13145.329925270002,36.699814650004555,53594.21963544
2022-11-03,18:55:17.000,307,11029801,14325,0,1667501716,13145.215407999996,36.594077699999616,53594.163738480005
2022-11-03,18:55:18.000,307,11029802,14565,0,1667501717,13145.188462760001,36.5447337900041,53594.07290592
2022-11-03,18:55:19.000,307,11029804,14365,0,1667501718,13145.208671690001,36.52358639999875,53593.96809912001
2022-11-03,18:55:20.000,307,11029818,14405,0,1667501719,13145.10762704,36.56588118000218,53593.81438248
2022-11-03,18:55:21.000,307,11029766,14365,0,1667501720,13145.269298480001,36.61522508999769,53593.828356720005
2022-11-03,18:55:22.000,307,11029816,14605,0,1667501721,13145.410760990002,36.63637248000305,53593.84931808001
2022-11-03,18:55:23.000,307,11029784,14485,0,1667501722,13145.511805640002,36.71391291000327,53593.758485520004
2022-11-03,18:55:24.000,307,11029801,14485,0,1667501723,13145.558959809998,36.7914533400035,53593.69560144
2022-11-03,18:55:25.000,307,11029773,14325,0,1667501724,13145.740840179998,36.840797249999014,53593.70258856001
2022-11-03,18:55:26.000,307,11029817,14445,0,1667501725,13145.909247929994,36.93243593999796,53593.6466916
2022-11-03,18:55:27.000,307,11029788,14645,0,1667501726,13146.010292579995,36.95358333000331,53593.61874312
2022-11-03,18:55:28.000,307,11029759,14365,0,1667501727,13146.11807353999,36.98177985000075,53593.58380752001
2022-11-03,18:55:29.000,307,11029800,14525,0,1667501728,13146.19890925999,37.14390984000056,53593.541884800004
2022-11-03,18:55:30.000,307,11029796,14285,0,1667501729,13146.407734870001,37.15095896999992,53593.65367872001
2022-11-03,18:55:31.000,307,11029760,14365,0,1667501730,13146.508779520002,37.15800809999928,53593.53489768001
2022-11-03,18:55:32.000,307,11029786,14245,0,1667501731,13146.623296789992,37.108664190003765,53593.60476888001
2022-11-03,18:55:33.000,307,11029769,14205,0,1667501732,13146.609824170002,37.12276245000248,53593.562846160006
2022-11-03,18:55:34.000,307,11029809,14325,0,1667501733,13146.576142619997,37.08751679999841,53593.541884800004
2022-11-03,18:55:35.000,307,11029771,14405,0,1667501734,13146.576142619997,37.066369410000334,53593.56983328
2022-11-03,18:55:36.000,307,11029764,14365,0,1667501735,13146.495306899997,36.99587810999947,53593.562846160006
2022-11-03,18:55:37.000,307,11029798,14365,0,1667501736,13146.421207489992,36.94653420000395,53593.660665840005
2022-11-03,18:55:38.000,307,11029791,14565,0,1667501737,13146.232590809996,36.85489550999773,53593.6466916
2022-11-03,18:55:39.000,307,11029759,14405,0,1667501738,13146.09786460999,36.72801117000199,53593.66765296
2022-11-03,18:55:40.000,307,11029768,14645,0,1667501739,13145.92272055,36.67161812999984,53593.75149840001
2022-11-03,18:55:41.000,307,11029809,14605,0,1667501740,13145.740840179998,36.57293031000154,53593.72354992001
2022-11-03,18:55:42.000,307,11029816,14685,0,1667501741,13145.579168739998,36.431947709999804,53593.77245976001
2022-11-03,18:55:43.000,307,11029770,14405,0,1667501742,13145.471387780002,36.35440727999958,53593.779446880006
2022-11-03,18:55:44.000,307,11029824,14725,0,1667501743,13145.309716340002,36.25571946000127,53593.758485520004
2022-11-03,18:55:45.000,307,11029778,14485,0,1667501744,13145.154781209996,36.17817903000105,53593.779446880006
2022-11-03,18:55:46.000,307,11029782,14725,0,1667501745,13145.134572279996,36.065392950004025,53593.82136960001
2022-11-03,18:55:47.000,307,11029786,14445,0,1667501746,13145.154781209996,35.98080339000444,53593.80739536
2022-11-03,18:55:48.000,307,11029805,14525,0,1667501747,13145.08741811,35.86096818000078,53593.80040824001
2022-11-03,18:55:49.000,307,11029840,14605,0,1667501748,13144.84491095,35.80457513999863,53593.67464008
2022-11-03,18:55:50.000,307,11029776,14245,0,1667501749,13144.92574667,35.76932949000184,53593.72354992001
2022-11-03,18:55:51.000,307,11029770,14485,0,1667501750,13144.912274049995,35.76932949000184,53593.76547264
2022-11-03,18:55:52.000,307,11029740,14485,0,1667501751,13144.85838356999,35.797526009999274,53593.68861432
2022-11-03,18:55:53.000,307,11029821,14485,0,1667501752,13144.72365737,35.839820790002705,53593.69560144
2022-11-03,18:55:54.000,307,11029791,14205,0,1667501753,13144.609140099994,35.80457513999863,53593.74451128
2022-11-03,18:55:55.000,307,11029813,14525,0,1667501754,13144.514831759989,35.825722530003986,53593.70258856001
2022-11-03,18:55:56.000,307,11029815,14445,0,1667501755,13144.319478769998,35.85391905000142,53593.75149840001
2022-11-03,18:55:57.000,307,11029807,14405,0,1667501756,13144.070235300002,35.88211556999886,53593.73752416
2022-11-03,18:55:58.000,307,11029798,14485,0,1667501757,13143.84793707,35.91736122000293,53593.70258856001
2022-11-03,18:55:59.000,307,11029782,14325,0,1667501758,13143.54480312,35.9878525200038,53593.63271736001
2022-11-03,18:56:00.000,307,11029776,14325,0,1667501759,13143.295559649989,36.016049040001235,53593.65367872001
2022-11-03,18:56:01.000,307,11029813,14565,0,1667501760,13143.086734039993,36.065392950004025,53593.73752416
2022-11-03,18:56:02.000,307,11029805,14405,0,1667501761,13142.837490569997,36.065392950004025,53593.83534384
2022-11-03,18:56:03.000,307,11029778,14645,0,1667501762,13142.46699352,36.14293338000425,53593.80040824001
2022-11-03,18:56:04.000,307,11029758,14485,0,1667501763,13141.988715509993,36.298014240004704,53593.660665840005
2022-11-03,18:56:05.000,307,11029768,14205,0,1667501764,13141.786626209992,36.474242490003235,53593.81438248
2022-11-03,18:56:06.000,307,11029832,14645,0,1667501765,13141.355502369996,36.66456900000048,53593.81438248
2022-11-03,18:56:07.000,307,11029817,14245,0,1667501766,13140.897433289989,36.80555160000222,53593.786434
2022-11-03,18:56:08.000,307,11029770,14405,0,1667501767,13140.405682659992,37.002927239998826,53593.79342112
2022-11-03,18:56:09.000,307,11029804,14325,0,1667501768,13139.934140959995,37.20030288000271,53593.81438248
2022-11-03,18:56:10.000,307,11029800,14445,0,1667501769,13139.455862950002,37.36948200000188,53593.81438248
2022-11-03,18:56:11.000,307,11029817,14205,0,1667501770,13138.937167079996,37.517513730002975,53593.87027944001
2022-11-03,18:56:12.000,307,11029775,14525,0,1667501771,13138.445416449998,37.651447199998074,53593.82136960001
2022-11-03,18:56:13.000,307,11029830,14405,0,1667501772,13137.933456890001,37.82062632000452,53593.7165628
2022-11-03,18:56:14.000,307,11029843,14405,0,1667501773,13137.536014599995,37.869970230000035,53593.67464008
2022-11-03,18:56:15.000,307,11029804,14565,0,1667501774,13137.158781239988,37.9757071799977,53593.6466916
2022-11-03,18:56:16.000,307,11029812,14205,0,1667501775,13136.902801459997,38.053247609997925,53593.65367872001
2022-11-03,18:56:17.000,307,11029799,14445,0,1667501776,13136.61314013,38.18013195000094,53593.5768204
2022-11-03,18:56:18.000,307,11029775,14405,0,1667501777,13136.45146869,38.271770639999886,53593.47900072
2022-11-03,18:56:19.000,307,11029785,14365,0,1667501778,13136.34368772999,38.321114550002676,53593.47900072
2022-11-03,18:56:20.000,307,11029788,14365,0,1667501779,13136.26958832,38.44094975999906,53593.492974960005
2022-11-03,18:56:21.000,307,11029833,14205,0,1667501780,13136.20896153,38.6453745300023,53593.45105224
2022-11-03,18:56:22.000,307,11029781,14365,0,1667501781,13136.256115699995,38.81455365000147,53593.31829696001
2022-11-03,18:56:23.000,307,11029771,14405,0,1667501782,13136.20222521999,39.08242058999895,53593.24842576001
2022-11-03,18:56:24.000,307,11029787,14645,0,1667501783,13136.22243414999,39.2375014499994,53593.157593200005
2022-11-03,18:56:25.000,307,11029803,14565,0,1667501784,13136.235906769994,39.49831926000479,53593.15060608001
2022-11-03,18:56:26.000,307,11029848,14205,0,1667501785,13136.20222521999,39.730940549998195,53593.14361896
2022-11-03,18:56:27.000,307,11029809,14285,0,1667501786,13136.060762709989,40.05520052999782,53593.01086368001
2022-11-03,18:56:28.000,307,11029767,14605,0,1667501787,13136.054026399994,40.29487094999786,53592.98291520001
2022-11-03,18:56:29.000,307,11029822,14365,0,1667501788,13136.013608539994,40.464050070004305,53592.95496672
2022-11-03,18:56:30.000,307,11029763,14445,0,1667501789,13135.966454369998,40.647327450002194,53592.78727584
2022-11-03,18:56:31.000,307,11029829,14405,0,1667501790,13135.973190679993,40.78831005000393,53592.79426296001
2022-11-03,18:56:32.000,307,11029766,14525,0,1667501791,13136.020344849989,40.90814526000031,53592.73137888
2022-11-03,18:56:33.000,307,11029815,14605,0,1667501792,13136.040553779989,40.9574891700031,53592.75932736
2022-11-03,18:56:34.000,307,11029804,14285,0,1667501793,13136.134862119994,41.07027525000012,53592.67548192001
2022-11-03,18:56:35.000,307,11029759,14645,0,1667501794,13136.437996069995,41.11961916000291,53592.71740464001
2022-11-03,18:56:36.000,307,11029795,14605,0,1667501795,13136.761338949997,41.218306980001216,53592.6684948
2022-11-03,18:56:37.000,307,11029804,14485,0,1667501796,13137.104890759998,41.30994567000016,53592.68246904
2022-11-03,18:56:38.000,307,11029782,14445,0,1667501797,13137.434969949994,41.450928270001896,53592.563688
2022-11-03,18:56:39.000,307,11029811,14445,0,1667501798,13137.758312829996,41.5496160900002,53592.486829680005
2022-11-03,18:56:40.000,307,11029793,14565,0,1667501799,13138.196172980002,41.65535303999786,53592.54971376001
2022-11-03,18:56:41.000,307,11029793,14645,0,1667501800,13138.566670029999,41.817483029997675,53592.57067512
2022-11-03,18:56:42.000,307,11029817,14485,0,1667501801,13138.9506397,41.98666215000412,53592.584649360004
2022-11-03,18:56:43.000,307,11029804,14485,0,1667501802,13139.240301029997,42.13469387999794,53592.584649360004
2022-11-03,18:56:44.000,307,11029822,14285,0,1667501803,13139.624270699998,42.275676479999674,53592.605610720006
2022-11-03,18:56:45.000,307,11029745,14485,0,1667501804,13139.94087726999,42.40256082000269,53592.52875240001
2022-11-03,18:56:46.000,307,11029782,14365,0,1667501805,13140.223802289991,42.53649428999779,53592.57766224001
2022-11-03,18:56:47.000,307,11029828,14445,0,1667501806,13140.627980889993,42.69862428000488,53592.64753344001
2022-11-03,18:56:48.000,307,11029810,14445,0,1667501807,13140.964796389999,42.8114103600019,53592.584649360004
2022-11-03,18:56:49.000,307,11029853,14525,0,1667501808,13141.24098509999,42.93124556999828,53592.584649360004
2022-11-03,18:56:50.000,307,11029788,14445,0,1667501809,13141.584536909992,43.079277299999376,53592.556700880006
2022-11-03,18:56:51.000,307,11029817,14485,0,1667501810,13141.901143479998,43.24140728999919,53592.57067512
2022-11-03,18:56:52.000,307,11029815,14365,0,1667501811,13142.32553101,43.41763553999772,53592.68246904
2022-11-03,18:56:53.000,307,11029849,14445,0,1667501812,13142.763391159991,43.600912920002884,53592.605610720006
2022-11-03,18:56:54.000,307,11029843,14365,0,1667501813,13143.255141789989,43.79123943000013,53592.64054632
2022-11-03,18:56:55.000,307,11029825,14605,0,1667501814,13143.64584777,43.946320290000585,53592.68246904
2022-11-03,18:56:56.000,307,11029817,14405,0,1667501815,13144.036553749997,44.1084502800004,53592.738366
2022-11-03,18:56:57.000,307,11029833,14365,0,1667501816,13144.400314489998,44.235334620003414,53592.74535312001
2022-11-03,18:56:58.000,307,11029813,14485,0,1667501817,13144.76407523,44.411562870001944,53592.82919856
2022-11-03,18:56:59.000,307,11029797,14405,0,1667501818,13145.04700025,44.44680851999874,53592.8781084
2022-11-03,18:57:00.000,307,11029822,14405,0,1667501819,13145.302980029992,44.47500504000345,53592.99688944
2022-11-03,18:57:01.000,307,11029830,14725,0,1667501820,13145.511805640002,44.47500504000345,53593.0178508
2022-11-03,18:57:02.000,307,11029805,14285,0,1667501821,13145.740840179998,44.49615243000153,53593.059773520006
2022-11-03,18:57:03.000,307,11029785,14525,0,1667501822,13145.92272055,44.48910330000217,53593.07374776
2022-11-03,18:57:04.000,307,11029761,14405,0,1667501823,13146.2258545,44.46795591000409,53593.13663184
2022-11-03,18:57:05.000,307,11029762,14365,0,1667501824,13146.549197380002,44.48910330000217,53593.17156744
2022-11-03,18:57:06.000,307,11029817,14405,0,1667501825,13146.832122399988,44.44680851999874,53593.24842576001
2022-11-03,18:57:07.000,307,11029753,14365,0,1667501826,13147.12178373,44.4538576499981,53593.31829696001
2022-11-03,18:57:08.000,307,11029809,14285,0,1667501827,13147.431653989996,44.573692860001756,53593.31130984
2022-11-03,18:57:09.000,307,11029845,14405,0,1667501828,13147.748260560002,44.71467546000349,53593.29034848
2022-11-03,18:57:10.000,307,11029838,14285,0,1667501829,13148.132230229989,44.8768054500033,53593.40912952
2022-11-03,18:57:11.000,307,11029772,14565,0,1667501830,13148.53640882999,45.045984570002474,53593.444065120006
2022-11-03,18:57:12.000,307,11029788,14725,0,1667501831,13148.974268979997,45.2574584699978,53593.45105224
2022-11-03,18:57:13.000,307,11029792,14525,0,1667501832,13149.391920199989,45.447784980002325,53593.5069492
2022-11-03,18:57:14.000,307,11029760,14445,0,1667501833,13149.81630772999,45.69450453000172,53593.541884800004
2022-11-03,18:57:15.000,307,11029862,14485,0,1667501834,13150.173332159997,45.89892929999769,53593.660665840005
2022-11-03,18:57:16.000,307,11029797,14325,0,1667501835,13150.456257179998,46.12450145999901,53593.779446880006
2022-11-03,18:57:17.000,307,11029848,14645,0,1667501836,13150.698764339999,46.34302449000097,53593.84233096
2022-11-03,18:57:18.000,307,11029813,14365,0,1667501837,13150.887381019995,46.52630186999886,53593.898227920006
2022-11-03,18:57:19.000,307,11029797,14645,0,1667501838,13150.9412715,46.63908795000316,53593.95412488
2022-11-03,18:57:20.000,307,11029804,14445,0,1667501839,13151.02210722,46.723677510002744,53594.05893168001
2022-11-03,18:57:21.000,307,11029819,14405,0,1667501840,13151.08273401,46.77302141999826,53594.24758392
2022-11-03,18:57:22.000,307,11029810,14525,0,1667501841,13151.089470319996,46.75892315999954,53594.30348088001
2022-11-03,18:57:23.000,307,11029805,14525,0,1667501842,13151.109679249996,46.723677510002744,53594.43623616
2022-11-03,18:57:24.000,307,11029791,14365,0,1667501843,13151.150097109996,46.667284470000595,53594.58296568
2022-11-03,18:57:25.000,307,11029781,14685,0,1667501844,13151.190514969996,46.617940559997805,53594.61091416001
2022-11-03,18:57:26.000,307,11029795,14405,0,1667501845,13151.372395339997,46.53335099999822,53594.74366944
2022-11-03,18:57:27.000,307,11029857,14565,0,1667501846,13151.500385229992,46.498105350001424,53594.82052776
2022-11-03,18:57:28.000,307,11029861,14365,0,1667501847,13151.689001909988,46.55449839000357,53594.91834744
2022-11-03,18:57:29.000,307,11029801,14645,0,1667501848,13151.985399549994,46.63908795000316,53595.08603832
2022-11-03,18:57:30.000,307,11029788,14405,0,1667501849,13152.30200612,46.723677510002744,53595.19084512001
2022-11-03,18:57:31.000,307,11029817,14525,0,1667501850,13152.524304350001,46.850561849998485,53595.33058752001
2022-11-03,18:57:32.000,307,11029769,14405,0,1667501851,13152.726393650002,46.99859357999958,53595.44238144
2022-11-03,18:57:33.000,307,11029877,14445,0,1667501852,13152.915010329998,47.09728139999788,53595.603085200004
2022-11-03,18:57:34.000,307,11029846,14405,0,1667501853,13153.117099629999,47.23826399999962,53595.791737440006
2022-11-03,18:57:35.000,307,11029826,14205,0,1667501854,13153.245089519995,47.3228535599992,53595.96641544
2022-11-03,18:57:36.000,307,11029811,14485,0,1667501855,13153.27203475999,47.351050080003915,53596.106157840004
2022-11-03,18:57:37.000,307,11029831,14405,0,1667501856,13153.31918893,47.358099210003274,53596.294810080006
2022-11-03,18:57:38.000,307,11029822,14405,0,1667501857,13153.39328833999,47.301706170001125,53596.46948808
2022-11-03,18:57:39.000,307,11029830,14645,0,1667501858,13153.37307940999,47.245313129998976,53596.65115320001
2022-11-03,18:57:40.000,307,11029831,14485,0,1667501859,13153.33939786,47.14662531000067,53596.846792560005
2022-11-03,18:57:41.000,307,11029826,14365,0,1667501860,13153.27877107,47.0126918399983,53596.92365088
2022-11-03,18:57:42.000,307,11029798,14565,0,1667501861,13153.245089519995,46.92810227999871,53597.04941904
2022-11-03,18:57:43.000,307,11029813,14285,0,1667501862,13153.144044869994,46.81531620000169,53597.16820008
2022-11-03,18:57:44.000,307,11029748,14365,0,1667501863,13153.103627009994,46.73777577000146,53597.32890384
2022-11-03,18:57:45.000,307,11029752,14445,0,1667501864,13153.15078117999,46.68843185999867,53597.54550456
2022-11-03,18:57:46.000,307,11029763,14365,0,1667501865,13153.21140796999,46.69548098999803,53597.70620832001
2022-11-03,18:57:47.000,307,11029784,14285,0,1667501866,13153.25856214,46.681382729999314,53597.79704088001
2022-11-03,18:57:48.000,307,11029772,14525,0,1667501867,13153.285507379995,46.70253012000467,53597.978706
2022-11-03,18:57:49.000,307,11029794,14285,0,1667501868,13153.366343099995,46.667284470000595,53598.12543552
2022-11-03,18:57:50.000,307,11029831,14445,0,1667501869,13153.37981572,46.716628380003385,53598.24421656
2022-11-03,18:57:51.000,307,11029823,14405,0,1667501870,13153.35287047999,46.7659722899989,53598.37697184001
2022-11-03,18:57:52.000,307,11029782,14485,0,1667501871,13153.325925239995,46.78007055000489,53598.46780440001
2022-11-03,18:57:53.000,307,11029825,14365,0,1667501872,13153.35960679,46.75187403000018,53598.6075468
2022-11-03,18:57:54.000,307,11029749,14645,0,1667501873,13153.25856214,46.723677510002744,53598.72632784
2022-11-03,18:57:55.000,307,11029812,14565,0,1667501874,13153.265298449995,46.58269491000101,53598.94292856
2022-11-03,18:57:56.000,307,11029775,14285,0,1667501875,13153.21140796999,46.434663179999916,53599.15952928
2022-11-03,18:57:57.000,307,11029814,14445,0,1667501876,13153.063209149994,46.24433667000267,53599.201452
2022-11-03,18:57:58.000,307,11029815,14645,0,1667501877,13152.928482949988,45.976469729997916,53599.23638760001
2022-11-03,18:57:59.000,307,11029774,14525,0,1667501878,13152.780284129993,45.69450453000172,53599.362155760005
2022-11-03,18:58:00.000,307,11029811,14645,0,1667501879,13152.578194829992,45.35614629000338,53599.40407848001
2022-11-03,18:58:01.000,307,11029745,14405,0,1667501880,13152.470413869996,45.06713196000055,53599.54382088
2022-11-03,18:58:02.000,307,11029765,14725,0,1667501881,13152.20096147,44.820412410001154,53599.55779512
2022-11-03,18:58:03.000,307,11029757,14565,0,1667501882,13152.03255371999,44.54549634000432,53599.6556148
2022-11-03,18:58:04.000,307,11029848,14565,0,1667501883,13151.736156079998,44.28467852999893,53599.67657616
2022-11-03,18:58:05.000,307,11029840,14325,0,1667501884,13151.446494750002,44.03090985000017,53599.69055040001
2022-11-03,18:58:06.000,307,11029827,14205,0,1667501885,13151.10294294,43.85468160000164,53599.73247312
2022-11-03,18:58:07.000,307,11029813,14445,0,1667501886,13150.644873859994,43.78419030000077,53599.75343448
2022-11-03,18:58:08.000,307,11029805,14325,0,1667501887,13150.166595850002,43.75599378000334,53599.75343448
2022-11-03,18:58:09.000,307,11029765,14365,0,1667501888,13149.67484521999,43.819435950004845,53599.64164056001
2022-11-03,18:58:10.000,307,11029791,14525,0,1667501889,13149.243721379993,43.97451680999802,53599.648627680006
2022-11-03,18:58:11.000,307,11029850,14525,0,1667501890,13148.799124919991,44.08730289000232,53599.66958904001
2022-11-03,18:58:12.000,307,11029795,14605,0,1667501891,13148.368001079994,44.235334620003414,53599.5857436
2022-11-03,18:58:13.000,307,11029771,14485,0,1667501892,13147.889723070002,44.362218959999154,53599.459975440004
2022-11-03,18:58:14.000,307,11029804,14565,0,1667501893,13147.48554447,44.531398079998326,53599.39010424
2022-11-03,18:58:15.000,307,11029821,14605,0,1667501894,13147.19588313999,44.70057720000477,53599.32023304
2022-11-03,18:58:16.000,307,11029818,14605,0,1667501895,13146.852331329988,44.820412410001154,53599.23638760001
2022-11-03,18:58:17.000,307,11029804,14485,0,1667501896,13146.609824170002,44.88385458000266,53599.0617096
2022-11-03,18:58:18.000,307,11029781,14725,0,1667501897,13146.434680109996,44.933198489998176,53598.99882552001
2022-11-03,18:58:19.000,307,11029789,14605,0,1667501898,13146.293217599996,44.869756320003944,53598.94991568001
2022-11-03,18:58:20.000,307,11029807,14325,0,1667501899,13146.15849139999,44.77811762999772,53598.85209600001
2022-11-03,18:58:21.000,307,11029780,14325,0,1667501900,13146.070919369995,44.630085900003905,53598.73331496001
2022-11-03,18:58:22.000,307,11029754,14325,0,1667501901,13145.949665789994,44.42566113000066,53598.72632784
2022-11-03,18:58:23.000,307,11029787,14605,0,1667501902,13145.889038999994,44.228285490004055,53598.50972712
2022-11-03,18:58:24.000,307,11029785,14565,0,1667501903,13145.90251162,44.08025376000296,53598.4328688
2022-11-03,18:58:25.000,307,11029763,14445,0,1667501904,13145.99681995999,43.93222203000187,53598.39094608
2022-11-03,18:58:26.000,307,11029776,14405,0,1667501905,13146.04397413,43.763042910002696,53598.356010480005
2022-11-03,18:58:27.000,307,11029816,14525,0,1667501906,13146.091128299995,43.62910944000032,53598.237229440005
2022-11-03,18:58:28.000,307,11029786,14365,0,1667501907,13146.08439199,43.47402857999987,53598.153384
2022-11-03,18:58:29.000,307,11029808,14565,0,1667501908,13146.05744674999,43.368291630002204,53598.07652568
2022-11-03,18:58:30.000,307,11029769,14485,0,1667501909,13146.030501509995,43.29075120000198,53598.020628720005
2022-11-03,18:58:31.000,307,11029817,14445,0,1667501910,13145.93619316999,43.192063380003674,53597.92280904001
2022-11-03,18:58:32.000,307,11029807,14565,0,1667501911,13145.862093759999,43.11452295000345,53597.84595072001
2022-11-03,18:58:33.000,307,11029813,14525,0,1667501912,13145.680213389998,43.0581299100013,53597.79704088001
2022-11-03,18:58:34.000,307,11029813,14525,0,1667501913,13145.532014570003,42.98763861000043,53597.7690924
2022-11-03,18:58:35.000,307,11029765,14365,0,1667501914,13145.383815749992,42.98763861000043,53597.685246960005
2022-11-03,18:58:36.000,307,11029817,14725,0,1667501915,13145.410760990002,42.903049050000845,53597.5944144
2022-11-03,18:58:37.000,307,11029796,14405,0,1667501916,13145.282771099992,42.959442090002995,53597.49659472
2022-11-03,18:58:38.000,307,11029834,14405,0,1667501917,13145.242353239992,42.895999920001486,53597.41274928001
2022-11-03,18:58:39.000,307,11029781,14285,0,1667501918,13145.188462760001,42.92419643999892,53597.231084160005
2022-11-03,18:58:40.000,307,11029840,14565,0,1667501919,13145.249089550001,42.93124556999828,53597.20313568001
2022-11-03,18:58:41.000,307,11029818,14445,0,1667501920,13145.410760990002,42.98058948000107,53597.133264480006
2022-11-03,18:58:42.000,307,11029815,14485,0,1667501921,13145.558959809998,43.00878599999851,53597.03544480001
2022-11-03,18:58:43.000,307,11029796,14325,0,1667501922,13145.83514851999,43.079277299999376,53596.895702400005
2022-11-03,18:58:44.000,307,11029840,14405,0,1667501923,13146.04397413,43.192063380003674,53596.80486984
2022-11-03,18:58:45.000,307,11029771,14405,0,1667501924,13146.273008669996,43.19911251000303,53596.75596
2022-11-03,18:58:46.000,307,11029751,14365,0,1667501925,13146.549197380002,43.26255468000454,53596.6162176
2022-11-03,18:58:47.000,307,11029796,14405,0,1667501926,13146.838858709998,43.34009511000477,53596.53237216001
2022-11-03,18:58:48.000,307,11029821,14605,0,1667501927,13147.17567420999,43.34009511000477,53596.441539600004
2022-11-03,18:58:49.000,307,11029797,14445,0,1667501928,13147.38449982,43.38943902000028,53596.30878432
2022-11-03,18:58:50.000,307,11029789,14565,0,1667501929,13147.606798050001,43.37534076000156,53596.21096464
2022-11-03,18:58:51.000,307,11029766,14365,0,1667501930,13147.869514140002,43.34009511000477,53596.23891312001
2022-11-03,18:58:52.000,307,11029833,14365,0,1667501931,13147.963822479993,43.26255468000454,53596.19699040001
2022-11-03,18:58:53.000,307,11029761,14285,0,1667501932,13147.950349860002,43.311898590000055,53596.06423512
2022-11-03,18:58:54.000,307,11029764,14445,0,1667501933,13148.078339749998,43.255505549997906,53596.08519648
2022-11-03,18:58:55.000,307,11029772,14405,0,1667501934,13148.25348380999,43.26255468000454,53596.057248000005
2022-11-03,18:58:56.000,307,11029831,14325,0,1667501935,13148.34105584,43.304849460000696,53596.01532528
2022-11-03,18:58:57.000,307,11029786,14565,0,1667501936,13148.33431952999,43.39648814999964,53595.89654424
2022-11-03,18:58:58.000,307,11029812,14405,0,1667501937,13148.469045729995,43.403537279999,53595.99436392
2022-11-03,18:58:59.000,307,11029838,14445,0,1667501938,13148.583563,43.530421620002016,53596.008338160005
2022-11-03,18:59:00.000,307,11029743,14285,0,1667501939,13148.68460765,43.6150111800016,53595.95244120001
2022-11-03,18:59:01.000,307,11029793,14365,0,1667501940,13148.819333849991,43.62910944000032,53595.94545408
2022-11-03,18:59:02.000,307,11029828,14365,0,1667501941,13148.906905880001,43.74189552000462,53595.92449272
2022-11-03,18:59:03.000,307,11029805,14445,0,1667501942,13149.115731489997,43.83353421000356,53595.74981472
2022-11-03,18:59:04.000,307,11029788,14565,0,1667501943,13149.398656509999,43.939271160001226,53595.82667304
2022-11-03,18:59:05.000,307,11029784,14565,0,1667501944,13149.72199939,44.04500810999889,53595.88257000001
2022-11-03,18:59:06.000,307,11029736,14365,0,1667501945,13150.038605959991,44.15779419000319,53595.92449272
2022-11-03,18:59:07.000,307,11029801,14285,0,1667501946,13150.361948839993,44.24943288000213,53595.91051848001
2022-11-03,18:59:08.000,307,11029841,14485,0,1667501947,13150.725709579994,44.34107157000108,53595.9175056
2022-11-03,18:59:09.000,307,11029805,14525,0,1667501948,13151.069261389996,44.411562870001944,53595.87558288
2022-11-03,18:59:10.000,307,11029849,14285,0,1667501949,13151.379131649992,44.49615243000153,53595.87558288
2022-11-03,18:59:11.000,307,11029818,14365,0,1667501950,13151.769837629989,44.55959460000304,53596.03628664
2022-11-03,18:59:12.000,307,11029799,14405,0,1667501951,13152.05949896,44.637135030003265,53596.05026088001
2022-11-03,18:59:13.000,307,11029758,14445,0,1667501952,13152.32221505,44.68647893999878,53596.14808056001
2022-11-03,18:59:14.000,307,11029817,14205,0,1667501953,13152.618612689992,44.764019369999005,53596.224938880005
2022-11-03,18:59:15.000,307,11029778,14405,0,1667501954,13152.834174609998,44.78516676000436,53596.3017972
2022-11-03,18:59:16.000,307,11029759,14485,0,1667501955,13152.995846049998,44.8768054500033,53596.38564264001
2022-11-03,18:59:17.000,307,11029835,14365,0,1667501956,13153.103627009994,44.96844414000225,53596.49044944
2022-11-03,18:59:18.000,307,11029781,14245,0,1667501957,13153.184462729994,45.09532847999799,53596.57429488001
2022-11-03,18:59:19.000,307,11029804,14605,0,1667501958,13153.27203475999,45.215163690001646,53596.679101680005
2022-11-03,18:59:20.000,307,11029823,14725,0,1667501959,13153.346134169995,45.30680238000059,53596.71403728
2022-11-03,18:59:21.000,307,11029779,14405,0,1667501960,13153.49433298999,45.4689323700004,53596.87474104
2022-11-03,18:59:22.000,307,11029732,14565,0,1667501961,13153.649268119996,45.55352192999999,53596.88172816
2022-11-03,18:59:23.000,307,11029785,14365,0,1667501962,13153.831148489997,45.65220974999829,53597.02147056
2022-11-03,18:59:24.000,307,11029759,14605,0,1667501963,13153.945665760002,45.73679930999788,53597.063393280005
2022-11-03,18:59:25.000,307,11029850,14645,0,1667501964,13154.087128269988,45.79319235000003,53597.18916144
2022-11-03,18:59:26.000,307,11029768,14565,0,1667501965,13154.161227679993,45.849585390002176,53597.24505840001
2022-11-03,18:59:27.000,307,11029758,14565,0,1667501966,13154.316162809999,45.94827321000048,53597.42672352
2022-11-03,18:59:28.000,307,11029767,14365,0,1667501967,13154.41047114999,45.99761712000327,53597.60140152
2022-11-03,18:59:29.000,307,11029799,14525,0,1667501968,13154.39699853,46.075157550003496,53597.6642856
2022-11-03,18:59:30.000,307,11029778,14285,0,1667501969,13154.37005328999,46.09630494000157,53597.81101512
2022-11-03,18:59:31.000,307,11029787,14205,0,1667501970,13154.403734839994,46.06810842000414,53598.03460296
2022-11-03,18:59:32.000,307,11029741,14205,0,1667501971,13154.221854469994,46.06105929000478,53598.18133248001
2022-11-03,18:59:33.000,307,11029801,14365,0,1667501972,13154.093864579998,46.06810842000414,53598.286139280004
2022-11-03,18:59:34.000,307,11029825,14445,0,1667501973,13153.891775279997,46.04696102999878,53598.34902336001
2022-11-03,18:59:35.000,307,11029766,14365,0,1667501974,13153.676213359991,45.9623714699992,53598.55164984
2022-11-03,18:59:36.000,307,11029752,14365,0,1667501975,13153.548223469996,45.94122408000112,53598.64946952
2022-11-03,18:59:37.000,307,11029780,14445,0,1667501976,13153.366343099995,45.93417495000176,53598.754276319996
2022-11-03,18:59:38.000,307,11029799,14445,0,1667501977,13153.157517489999,45.95532233999984,53598.810173280006
2022-11-03,18:59:39.000,307,11029778,14645,0,1667501978,13153.096890699999,45.905978430004325,53598.921967199996
2022-11-03,18:59:40.000,307,11029767,14485,0,1667501979,13153.076681769999,45.93417495000176,53599.01279976
2022-11-03,18:59:41.000,307,11029801,14525,0,1667501980,13153.036263909999,45.9271258200024,53599.01279976
2022-11-03,18:59:42.000,307,11029815,14405,0,1667501981,13152.989109739989,45.89188016999833,53599.1315808
2022-11-03,18:59:43.000,307,11029795,14485,0,1667501982,13152.955428189998,45.8284380000041,53599.15254216
2022-11-03,18:59:44.000,307,11029735,14765,0,1667501983,13152.941955569993,45.807290609998745,53599.26433608001
2022-11-03,18:59:45.000,307,11029777,14405,0,1667501984,13152.935219259998,45.8284380000041,53599.33420728001
2022-11-03,18:59:46.000,307,11029805,14485,0,1667501985,13152.921746639993,45.863683650000894,53599.54382088
2022-11-03,18:59:47.000,307,11029781,14405,0,1667501986,13152.867856159988,45.84253626000282,53599.578756480005
2022-11-03,18:59:48.000,307,11029796,14565,0,1667501987,13152.672503169997,45.814339739998104,53599.50888528
2022-11-03,18:59:49.000,307,11029818,14205,0,1667501988,13152.551249589997,45.79319235000003,53599.6556148
2022-11-03,18:59:50.000,307,11029803,14405,0,1667501989,13152.369369219996,45.73679930999788,53599.73247312
2022-11-03,18:59:51.000,307,11029805,14565,0,1667501990,13152.15380729999,45.69450453000172,53599.76740872001
2022-11-03,18:59:52.000,307,11029784,14605,0,1667501991,13151.93150906999,45.687455400002364,53599.88618976001
2022-11-03,18:59:53.000,307,11029787,14565,0,1667501992,13151.601429879993,45.65220974999829,53599.816318560006
2022-11-03,18:59:54.000,307,11029812,14485,0,1667501993,13151.399340579992,45.624013230000855,53599.99798368
2022-11-03,18:59:55.000,307,11029802,14405,0,1667501994,13151.257878069991,45.58876758000406,53600.00497080001
2022-11-03,18:59:56.000,307,11029767,14405,0,1667501995,13151.136624489991,45.60286584000278,53600.1097776
2022-11-03,18:59:57.000,307,11029750,14485,0,1667501996,13151.028843529995,45.616964100001496,53600.1796488
2022-11-03,18:59:58.000,307,11029810,14725,0,1667501997,13150.887381019995,45.680406270003004,53600.200610160005
2022-11-03,18:59:59.000,307,11029815,14485,0,1667501998,13150.725709579994,45.72270104999916,53600.24253288001
2022-11-03,19:00:00.000,307,11029769,14445,0,1667501999,13150.718973269999,45.77204496000195,53600.298429840004
2022-11-03,19:00:01.000,307,11029827,14725,0,1667502000,13150.651610169989,45.856634520001535,53600.2844556
2022-11-03,19:00:02.000,307,11029827,14445,0,1667502001,13150.617928619999,45.94122408000112,53600.34035256001
2022-11-03,19:00:03.000,307,11029783,14405,0,1667502002,13150.705500649994,46.025813640000706,53600.40323664
2022-11-03,19:00:04.000,307,11029780,14485,0,1667502003,13150.665082789994,46.12450145999901,53600.38926240001
2022-11-03,19:00:05.000,307,11029745,14485,0,1667502004,13150.75939113,46.300729710004816,53600.417210880005
2022-11-03,19:00:06.000,307,11029843,14565,0,1667502005,13150.83349053999,46.35712274999969,53600.47310784
2022-11-03,19:00:07.000,307,11029817,14485,0,1667502006,13150.85369946999,46.46990883000399,53600.515030560004
2022-11-03,19:00:08.000,307,11029805,14365,0,1667502007,13150.887381019995,46.491056220002065,53600.52201768
2022-11-03,19:00:09.000,307,11029841,14445,0,1667502008,13151.00189829,46.55449839000357,53600.515030560004
2022-11-03,19:00:10.000,307,11029775,14725,0,1667502009,13151.109679249996,46.58269491000101,53600.598876
2022-11-03,19:00:11.000,307,11029777,14525,0,1667502010,13151.197251279991,46.617940559997805,53600.682721440004
2022-11-03,19:00:12.000,307,11029749,14405,0,1667502011,13151.298295929992,46.60384229999909,53600.633811600004
2022-11-03,19:00:13.000,307,11029772,14565,0,1667502012,13151.278086999992,46.58269491000101,53600.6687472
2022-11-03,19:00:14.000,307,11029795,14565,0,1667502013,13151.365659030002,46.547449260004214,53600.69669568001
2022-11-03,19:00:15.000,307,11029804,14365,0,1667502014,13151.352186409997,46.5192527399995,53600.61983736
2022-11-03,19:00:16.000,307,11029788,14485,0,1667502015,13151.513857849997,46.47695796000335,53600.7386184
2022-11-03,19:00:17.000,307,11029784,14365,0,1667502016,13151.554275709997,46.46285970000463,53600.76656688
2022-11-03,19:00:18.000,307,11029792,14725,0,1667502017,13151.567748330002,46.448761439998634,53600.78752824
2022-11-03,19:00:19.000,307,11029778,14525,0,1667502018,13151.554275709997,46.42761405000056,53600.76656688
2022-11-03,19:00:20.000,307,11029809,14325,0,1667502019,13151.574484639998,46.39941753000312,53600.871373680005
2022-11-03,19:00:21.000,307,11029839,14485,0,1667502020,13151.480176299992,46.41351579000184,53600.81547672001
2022-11-03,19:00:22.000,307,11029816,14445,0,1667502021,13151.466703680002,46.39236840000376,53600.850412320004
2022-11-03,19:00:23.000,307,11029822,14525,0,1667502022,13151.358922719992,46.434663179999916,53600.77355400001
2022-11-03,19:00:24.000,307,11029792,14365,0,1667502023,13151.365659030002,46.45581056999799,53600.75957976
2022-11-03,19:00:25.000,307,11029828,14405,0,1667502024,13151.291559619996,46.46990883000399,53600.703682800005
2022-11-03,19:00:26.000,307,11029771,14525,0,1667502025,13151.318504859992,46.5192527399995,53600.69669568001
2022-11-03,19:00:27.000,307,11029788,14685,0,1667502026,13151.338713789992,46.57564578000165,53600.633811600004
2022-11-03,19:00:28.000,307,11029843,14445,0,1667502027,13151.433022129997,46.64613708000252,53600.682721440004
2022-11-03,19:00:29.000,307,11029831,14765,0,1667502028,13151.439758439992,46.75892315999954,53600.654772960006
2022-11-03,19:00:30.000,307,11029829,14365,0,1667502029,13151.547539400002,46.80121794000297,53600.633811600004
2022-11-03,19:00:31.000,307,11029840,14445,0,1667502030,13151.594693569998,46.83646358999977,53600.598876
2022-11-03,19:00:32.000,307,11029773,14565,0,1667502031,13151.689001909988,46.77302141999826,53600.54996616
2022-11-03,19:00:33.000,307,11029800,14485,0,1667502032,13151.709210839988,46.850561849998485,53600.44515936
2022-11-03,19:00:34.000,307,11029758,14725,0,1667502033,13151.877618589999,46.857610979997844,53600.424198
2022-11-03,19:00:35.000,307,11029782,14645,0,1667502034,13151.944981689994,46.80121794000297,53600.424198
2022-11-03,19:00:36.000,307,11029815,14525,0,1667502035,13152.07970789,46.78007055000489,53600.40323664
2022-11-03,19:00:37.000,307,11029823,14605,0,1667502036,13152.106653129995,46.78007055000489,53600.41022376001
2022-11-03,19:00:38.000,307,11029855,14445,0,1667502037,13152.21443408999,46.74482490000082,53600.34035256001
2022-11-03,19:00:39.000,307,11029801,14405,0,1667502038,13152.17401622999,46.69548098999803,53600.33336544
2022-11-03,19:00:40.000,307,11029780,14405,0,1667502039,13152.20096147,46.723677510002744,53600.249520000005
2022-11-03,19:00:41.000,307,11029765,14485,0,1667502040,13152.2211704,46.723677510002744,53600.298429840004
2022-11-03,19:00:42.000,307,11029801,14365,0,1667502041,13152.2211704,46.723677510002744,53600.18663592
2022-11-03,19:00:43.000,307,11029799,14525,0,1667502042,13152.167279919995,46.73777577000146,53600.13772608
2022-11-03,19:00:44.000,307,11029788,14605,0,1667502043,13152.187488849995,46.7659722899989,53600.130738960004
2022-11-03,19:00:45.000,307,11029795,14685,0,1667502044,13152.2211704,46.77302141999826,53600.11676472
2022-11-03,19:00:46.000,307,11029816,14565,0,1667502045,13152.268324569995,46.82236533000105,53600.07484200001
2022-11-03,19:00:47.000,307,11029801,14485,0,1667502046,13152.25485194999,46.87170924000384,53600.0399064
2022-11-03,19:00:48.000,307,11029803,14365,0,1667502047,13152.27506087999,46.843512719999126,53599.99798368
2022-11-03,19:00:49.000,307,11029800,14325,0,1667502048,13152.2211704,46.850561849998485,53599.88618976001
2022-11-03,19:00:50.000,307,11029795,14285,0,1667502049,13152.23464301999,46.86466011000448,53599.92112536
2022-11-03,19:00:51.000,307,11029782,14445,0,1667502050,13152.23464301999,46.843512719999126,53599.87920264
2022-11-03,19:00:52.000,307,11029783,14325,0,1667502051,13152.20096147,46.8787583700032,53599.900164
2022-11-03,19:00:53.000,307,11029805,14565,0,1667502052,13152.11338943999,46.892856630001916,53599.80234432
2022-11-03,19:00:54.000,307,11029828,14405,0,1667502053,13152.09991682,46.93515140999807,53599.795357200004
2022-11-03,19:00:55.000,307,11029817,14525,0,1667502054,13152.066235269995,46.8787583700032,53599.71151176
2022-11-03,19:00:56.000,307,11029792,14565,0,1667502055,13151.97192692999,46.91400401999999,53599.648627680006
2022-11-03,19:00:57.000,307,11029824,14445,0,1667502056,13151.904563829994,46.949249670004065,53599.62067920001
2022-11-03,19:00:58.000,307,11029783,14565,0,1667502057,13151.837200729999,46.92810227999871,53599.592730719996
2022-11-03,19:00:59.000,307,11029806,14605,0,1667502058,13151.769837629989,46.942200540004706,53599.57176936001
2022-11-03,19:01:00.000,307,11029787,14245,0,1667502059,13151.648584049988,46.92105314999935,53599.52285952001
2022-11-03,19:01:01.000,307,11029836,14405,0,1667502060,13151.486912610002,46.93515140999807,53599.43202696001
2022-11-03,19:01:02.000,307,11029829,14405,0,1667502061,13151.527330470002,46.949249670004065,53599.29927168
2022-11-03,19:01:03.000,307,11029779,14725,0,1667502062,13151.540803089993,46.9774461900015,53599.2713232
2022-11-03,19:01:04.000,307,11029781,14645,0,1667502063,13151.567748330002,46.949249670004065,53599.16651640001
2022-11-03,19:01:05.000,307,11029768,14445,0,1667502064,13151.662056669993,46.9774461900015,53599.06869672001
2022-11-03,19:01:06.000,307,11029779,14525,0,1667502065,13151.803519179994,46.96334793000278,53599.124593680004
2022-11-03,19:01:07.000,307,11029834,14165,0,1667502066,13151.89109120999,46.9774461900015,53599.04773536001
2022-11-03,19:01:08.000,307,11029806,14485,0,1667502067,13152.005608479994,46.97039706000214,53598.97087704001
2022-11-03,19:01:09.000,307,11029846,14525,0,1667502068,13152.03929003,46.942200540004706,53599.01978688001
2022-11-03,19:01:10.000,307,11029794,14405,0,1667502069,13152.066235269995,46.93515140999807,53598.88004448001
2022-11-03,19:01:11.000,307,11029787,14565,0,1667502070,13152.15380729999,46.97039706000214,53598.907992960005
2022-11-03,19:01:12.000,307,11029833,14285,0,1667502071,13152.20096147,46.99154445000022,53598.907992960005
2022-11-03,19:01:13.000,307,11029807,14525,0,1667502072,13152.13359836999,46.99859357999958,53598.8870316
2022-11-03,19:01:14.000,307,11029788,14565,0,1667502073,13152.07970789,46.97039706000214,53598.88004448001
2022-11-03,19:01:15.000,307,11029782,14525,0,1667502074,13151.99887217,47.00564270999894,53598.87305736
2022-11-03,19:01:16.000,307,11029762,14565,0,1667502075,13151.938245379999,47.0126918399983,53598.86607024
2022-11-03,19:01:17.000,307,11029825,14365,0,1667502076,13151.796782869998,47.03383923000365,53598.83113464001
2022-11-03,19:01:18.000,307,11029774,14605,0,1667502077,13151.709210839988,47.03383923000365,53598.859083120005
2022-11-03,19:01:19.000,307,11029770,14565,0,1667502078,13151.527330470002,47.06203575000109,53598.83812176
2022-11-03,19:01:20.000,307,11029805,14565,0,1667502079,13151.392604269997,47.06203575000109,53598.86607024
2022-11-03,19:01:21.000,307,11029828,14445,0,1667502080,13151.264614380001,47.09023226999852,53598.84510888
2022-11-03,19:01:22.000,307,11029803,14285,0,1667502081,13151.08273401,47.09728139999788,53598.859083120005
2022-11-03,19:01:23.000,307,11029766,14205,0,1667502082,13150.84022685,47.09023226999852,53598.85209600001
2022-11-03,19:01:24.000,307,11029838,14565,0,1667502083,13150.557301829998,47.11137966000388,53598.87305736
2022-11-03,19:01:25.000,307,11029786,14365,0,1667502084,13150.395630389998,47.09023226999852,53598.85209600001
2022-11-03,19:01:26.000,307,11029818,14485,0,1667502085,13150.186804780002,47.03383923000365,53598.82414752
2022-11-03,19:01:27.000,307,11029794,14245,0,1667502086,13149.930824999996,46.98449532000086,53598.79619904
2022-11-03,19:01:28.000,307,11029809,14605,0,1667502087,13149.68158153,46.956298800003424,53598.677418
2022-11-03,19:01:29.000,307,11029814,14365,0,1667502088,13149.519910089999,46.8787583700032,53598.66344376001
2022-11-03,19:01:30.000,307,11029864,14405,0,1667502089,13149.311084479988,46.77302141999826,53598.64946952
2022-11-03,19:01:31.000,307,11029795,14485,0,1667502090,13149.115731489997,46.709579250004026,53598.67043088
2022-11-03,19:01:32.000,307,11029818,14365,0,1667502091,13148.866488020001,46.660235340001236,53598.56562408001
2022-11-03,19:01:33.000,307,11029836,14565,0,1667502092,13148.691343959996,46.60384229999909,53598.50274
2022-11-03,19:01:34.000,307,11029828,14485,0,1667502093,13148.56335407,46.51220361000014,53598.57959832
2022-11-03,19:01:35.000,307,11029785,14525,0,1667502094,13148.388210009995,46.42761405000056,53598.404920320005
2022-11-03,19:01:36.000,307,11029786,14565,0,1667502095,13148.29390166999,46.37122100999841,53598.36998472
2022-11-03,19:01:37.000,307,11029833,14565,0,1667502096,13148.172648089989,46.28663144999882,53598.32107488
2022-11-03,19:01:38.000,307,11029828,14525,0,1667502097,13148.064867129993,46.24433667000267,53598.21626808
2022-11-03,19:01:39.000,307,11029793,14285,0,1667502098,13148.044658199993,46.16679624000244,53598.27216504
2022-11-03,19:01:40.000,307,11029804,14365,0,1667502099,13147.990767720003,46.12450145999901,53598.23024232001
2022-11-03,19:01:51.000,307,11029794,14565,0,1667502110,13147.963822479993,45.3702445500021,53598.118448400004
2022-11-03,19:01:52.000,307,11029789,14405,0,1667502111,13147.950349860002,45.264507600004436,53598.083512799996
2022-11-03,19:01:53.000,307,11029730,14285,0,1667502112,13147.862777829992,45.229261950000364,53598.083512799996
2022-11-03,19:01:54.000,307,11029814,14365,0,1667502113,13147.795414729997,45.11647587000334,53598.083512799996
2022-11-03,19:01:55.000,307,11029782,14445,0,1667502114,13147.768469490002,45.06713196000055,53598.12543552
2022-11-03,19:01:56.000,307,11029816,14405,0,1667502115,13147.647215910001,45.038935440003115,53598.139409760006
2022-11-03,19:01:57.000,307,11029861,14485,0,1667502116,13147.411445059995,45.031886310003756,53598.07652568
2022-11-03,19:01:58.000,307,11029791,14565,0,1667502117,13147.33734564999,45.01778804999776,53598.06255144001
2022-11-03,19:01:59.000,307,11029870,14165,0,1667502118,13147.23630099999,44.96844414000225,53598.069538560005
2022-11-03,19:02:00.000,307,11029823,14325,0,1667502119,13147.15546527999,44.94024762000481,53598.139409760006
2022-11-03,19:02:01.000,307,11029802,14245,0,1667502120,13147.007266459994,44.89090371000202,53598.153384
2022-11-03,19:02:02.000,307,11029847,14365,0,1667502121,13146.960112289999,44.756970239999646,53598.07652568
2022-11-03,19:02:03.000,307,11029781,14405,0,1667502122,13146.771495610003,44.67942980999942,53598.0485772
2022-11-03,19:02:04.000,307,11029820,14405,0,1667502123,13146.677187269997,44.55959460000304,53598.06255144001
2022-11-03,19:02:05.000,307,11029785,14365,0,1667502124,13146.468361660001,44.49615243000153,53597.99966736
2022-11-03,19:02:06.000,307,11029817,14565,0,1667502125,13146.32689915,44.355169829999795,53597.85992496
2022-11-03,19:02:07.000,307,11029779,14365,0,1667502126,13146.232590809996,44.25648201000149,53597.901847680005
2022-11-03,19:02:08.000,307,11029781,14365,0,1667502127,13146.13828246999,44.185990710000624,53597.85992496
2022-11-03,19:02:09.000,307,11029777,14245,0,1667502128,13146.050710439995,44.03795897999953,53597.804028000006
2022-11-03,19:02:10.000,307,11029805,14365,0,1667502129,13145.98334734,43.988615070004016,53597.67825984001
2022-11-03,19:02:11.000,307,11029841,14205,0,1667502130,13145.96313841,43.939271160001226,53597.72018256
2022-11-03,19:02:12.000,307,11029776,14245,0,1667502131,13145.909247929994,43.91812377000315,53597.72716968001
2022-11-03,19:02:13.000,307,11029844,14445,0,1667502132,13145.89577530999,43.91107464000379,53597.65031136
2022-11-03,19:02:14.000,307,11029816,14405,0,1667502133,13145.85535744999,43.91107464000379,53597.58742728001
2022-11-03,19:02:15.000,307,11029791,14485,0,1667502134,13145.828412209994,43.988615070004016,53597.55249168
2022-11-03,19:02:16.000,307,11029796,14285,0,1667502135,13145.862093759999,44.03795897999953,53597.5245432
2022-11-03,19:02:17.000,307,11029819,14405,0,1667502136,13145.868830069994,44.05205723999825,53597.58044016001
2022-11-03,19:02:18.000,307,11029821,14045,0,1667502137,13145.85535744999,44.15074506000383,53597.41973640001
2022-11-03,19:02:19.000,307,11029792,14565,0,1667502138,13145.92272055,44.228285490004055,53597.48960760001
2022-11-03,19:02:20.000,307,11029811,14205,0,1667502139,13145.93619316999,44.31287505000364,53597.41973640001
2022-11-03,19:02:21.000,307,11029814,14245,0,1667502140,13145.93619316999,44.34107157000108,53597.41973640001
2022-11-03,19:02:22.000,307,11029786,14325,0,1667502141,13145.990083649995,44.42566113000066,53597.37082656001
2022-11-03,19:02:23.000,307,11029809,14445,0,1667502142,13145.98334734,44.47500504000345,53597.32890384
2022-11-03,19:02:24.000,307,11029795,14485,0,1667502143,13146.00355627,44.46795591000409,53597.34287808001
2022-11-03,19:02:25.000,307,11029748,14405,0,1667502144,13146.03723781999,44.44680851999874,53597.37781368
2022-11-03,19:02:26.000,307,11029809,14285,0,1667502145,13146.06418306,44.42566113000066,53597.398775040005
2022-11-03,19:02:27.000,307,11029845,14365,0,1667502146,13146.04397413,44.37631721999787,53597.35685232
2022-11-03,19:02:28.000,307,11029860,14365,0,1667502147,13145.969874719995,44.30582592000428,53597.36383944
2022-11-03,19:02:29.000,307,11029768,14325,0,1667502148,13145.882302689999,44.26353114000085,53597.43371064
2022-11-03,19:02:30.000,307,11029823,14205,0,1667502149,13145.707158629994,44.27058027000021,53597.35685232
2022-11-03,19:02:31.000,307,11029868,14485,0,1667502150,13145.619586599998,44.25648201000149,53597.447684880004
2022-11-03,19:02:32.000,307,11029782,14365,0,1667502151,13145.478124089997,44.28467852999893,53597.33589096
2022-11-03,19:02:33.000,307,11029829,14405,0,1667502152,13145.323188959992,44.298776789997646,53597.30794248
2022-11-03,19:02:34.000,307,11029828,14365,0,1667502153,13145.201935379991,44.298776789997646,53597.32890384
2022-11-03,19:02:35.000,307,11029865,14325,0,1667502154,13145.02679132,44.31287505000364,53597.33589096
2022-11-03,19:02:36.000,307,11029827,14245,0,1667502155,13144.88532881,44.43271026000002,53597.34287808001
2022-11-03,19:02:37.000,307,11029817,14045,0,1667502156,13144.72365737,44.47500504000345,53597.32191672001
2022-11-03,19:02:38.000,307,11029798,14365,0,1667502157,13144.474413899989,44.637135030003265,53597.25204552001
2022-11-03,19:02:39.000,307,11029794,14405,0,1667502158,13144.373369249988,44.68647893999878,53597.22409704001
2022-11-03,19:02:40.000,307,11029796,14525,0,1667502159,13144.306006149993,44.74287198000093,53597.16820008
2022-11-03,19:02:41.000,307,11029821,14325,0,1667502160,13144.184752569992,44.84155979999923,53597.182174320005
2022-11-03,19:02:42.000,307,11029830,14565,0,1667502161,13143.962454339991,44.92614935999882,53597.0703804
2022-11-03,19:02:43.000,307,11029803,14245,0,1667502162,13143.814255519996,45.0248371800044,53597.03544480001
2022-11-03,19:02:44.000,307,11029794,14325,0,1667502163,13143.76710135,45.10237761000462,53597.07736752001
2022-11-03,19:02:45.000,307,11029807,14445,0,1667502164,13143.612166219995,45.172868909998215,53596.95159936
2022-11-03,19:02:46.000,307,11029814,14285,0,1667502165,13143.430285849994,45.271556730003795,53596.88172816
2022-11-03,19:02:47.000,307,11029828,14165,0,1667502166,13143.342713819999,45.33499889999803,53596.79089560001
2022-11-03,19:02:48.000,307,11029787,14165,0,1667502167,13143.302295959998,45.43368672000361,53596.776921360004
2022-11-03,19:02:49.000,307,11029789,14245,0,1667502168,13143.261878099998,45.504178020004474,53596.797882720006
2022-11-03,19:02:50.000,307,11029776,14565,0,1667502169,13143.282087029998,45.5817184500047,53596.78390848
2022-11-03,19:02:51.000,307,11029799,14325,0,1667502170,13143.335977509989,45.624013230000855,53596.728011520005
2022-11-03,19:02:52.000,307,11029793,14405,0,1667502171,13143.275350719989,45.7156519199998,53596.71403728
2022-11-03,19:02:53.000,307,11029801,14245,0,1667502172,13143.201251309998,45.77204496000195,53596.59525624
2022-11-03,19:02:54.000,307,11029867,14525,0,1667502173,13143.214723929988,45.83548713000346,53596.59525624
2022-11-03,19:02:55.000,307,11029779,14565,0,1667502174,13143.187778689993,45.87073278000025,53596.630191840006
2022-11-03,19:02:56.000,307,11029770,14245,0,1667502175,13143.127151899993,45.88483103999897,53596.58826912
2022-11-03,19:02:57.000,307,11029768,14525,0,1667502176,13143.113679280003,45.96942059999856,53596.46948808
2022-11-03,19:02:58.000,307,11029844,14645,0,1667502177,13142.965480459992,45.96942059999856,53596.53237216001
2022-11-03,19:02:59.000,307,11029846,14405,0,1667502178,13142.857699499997,46.04696102999878,53596.60224336001
2022-11-03,19:03:00.000,307,11029823,14405,0,1667502179,13142.877908429997,46.15269798000372,53596.609230480004
2022-11-03,19:03:01.000,307,11029766,14525,0,1667502180,13142.783600089992,46.27958231999946,53596.59525624
2022-11-03,19:03:02.000,307,11029830,14205,0,1667502181,13142.756654849996,46.37827013999777,53596.62320472001
2022-11-03,19:03:03.000,307,11029795,14285,0,1667502182,13142.675819129996,46.5192527399995,53596.53237216001
2022-11-03,19:03:04.000,307,11029809,14125,0,1667502183,13142.709500680001,46.59679316999973,53596.53237216001
2022-11-03,19:03:05.000,307,11029777,14205,0,1667502184,13142.736445919996,46.70253012000467,53596.6162176
2022-11-03,19:03:06.000,307,11029813,14365,0,1667502185,13142.749918540001,46.80826707000233,53596.65115320001
2022-11-03,19:03:07.000,307,11029798,14485,0,1667502186,13142.743182229991,46.906954890000634,53596.630191840006
2022-11-03,19:03:08.000,307,11029779,14565,0,1667502187,13142.749918540001,47.02679010000429,53596.609230480004
2022-11-03,19:03:09.000,307,11029782,14165,0,1667502188,13142.857699499997,47.076134009999805,53596.56730776
2022-11-03,19:03:10.000,307,11029798,14085,0,1667502189,13142.770127470001,47.14662531000067,53596.52538504
2022-11-03,19:03:11.000,307,11029807,14525,0,1667502190,13142.749918540001,47.181870960004744,53596.56730776
2022-11-03,19:03:12.000,307,11029811,14605,0,1667502191,13142.68929175,47.19596922000346,53596.57429488001
2022-11-03,19:03:13.000,307,11029805,14205,0,1667502192,13142.662346509991,47.21006748000218,53596.57429488001
2022-11-03,19:03:14.000,307,11029829,14405,0,1667502193,13142.635401269996,47.245313129998976,53596.679101680005
2022-11-03,19:03:15.000,307,11029774,14565,0,1667502194,13142.66908282,47.20301835000282,53596.65115320001
2022-11-03,19:03:16.000,307,11029814,14565,0,1667502195,13142.5882471,47.20301835000282,53596.66512744
2022-11-03,19:03:17.000,307,11029810,14325,0,1667502196,13142.50741138,47.245313129998976,53596.59525624
2022-11-03,19:03:18.000,307,11029823,14525,0,1667502197,13142.453520899995,47.16072356999939,53596.55333352001
2022-11-03,19:03:19.000,307,11029742,14805,0,1667502198,13142.392894109995,47.16072356999939,53596.53935928
2022-11-03,19:03:20.000,307,11029822,14285,0,1667502199,13142.514147689995,47.181870960004744,53596.53935928
2022-11-03,19:03:21.000,307,11029786,14445,0,1667502200,13142.56803817,47.23826399999962,53596.511410800005
2022-11-03,19:03:22.000,307,11029808,14405,0,1667502201,13142.655610199996,47.21006748000218,53596.6162176
2022-11-03,19:03:23.000,307,11029807,14125,0,1667502202,13142.783600089992,47.27350965000369,53596.560320640005
2022-11-03,19:03:24.000,307,11029773,14445,0,1667502203,13142.898117359997,47.301706170001125,53596.58128200001
2022-11-03,19:03:25.000,307,11029783,14405,0,1667502204,13143.059788799997,47.39334486000007,53596.5463464
2022-11-03,19:03:26.000,307,11029788,14445,0,1667502205,13143.234932859988,47.42859051000414,53596.62320472001
2022-11-03,19:03:27.000,307,11029776,14685,0,1667502206,13143.410076919994,47.4708852900003,53596.66512744
2022-11-03,19:03:28.000,307,11029832,14565,0,1667502207,13143.50438526,47.590720500003954,53596.70006304001
2022-11-03,19:03:29.000,307,11029801,14245,0,1667502208,13143.612166219995,47.68940832000226,53596.66512744
2022-11-03,19:03:30.000,307,11029772,14365,0,1667502209,13143.773837659995,47.766948750002484,53596.64416608
2022-11-03,19:03:31.000,307,11029823,14525,0,1667502210,13143.814255519996,47.936127870001656,53596.6860888
2022-11-03,19:03:32.000,307,11029759,14725,0,1667502211,13143.982663269991,48.02071743000124,53596.776921360004
2022-11-03,19:03:33.000,307,11029794,14365,0,1667502212,13144.043290059992,48.175798290001694,53596.76294712
2022-11-03,19:03:34.000,307,11029808,14485,0,1667502213,13144.117389469997,48.288584369998716,53596.6860888
2022-11-03,19:03:35.000,307,11029814,14485,0,1667502214,13144.151071020002,48.46481262000452,53596.6860888
2022-11-03,19:03:36.000,307,11029773,14565,0,1667502215,13144.171279950002,48.54940218000411,53596.728011520005
2022-11-03,19:03:37.000,307,11029801,14245,0,1667502216,13144.218434119997,48.64104087000305,53596.83281832
2022-11-03,19:03:38.000,307,11029798,14285,0,1667502217,13144.346424009993,48.732679560002,53596.8258312
2022-11-03,19:03:39.000,307,11029787,14445,0,1667502218,13144.312742460002,48.78907260000415,53596.87474104
2022-11-03,19:03:40.000,307,11029814,14445,0,1667502219,13144.299269839998,48.8313673800003,53596.88172816
2022-11-03,19:03:41.000,307,11029799,14285,0,1667502220,13144.326215079993,48.81726912000158,53596.95159936
2022-11-03,19:03:42.000,307,11029773,14245,0,1667502221,13144.332951390003,48.83841650999966,53596.91666376001
2022-11-03,19:03:43.000,307,11029780,14445,0,1667502222,13144.144334709992,48.930055199998606,53596.90268952
2022-11-03,19:03:44.000,307,11029795,14565,0,1667502223,13144.110653160002,48.96530085000268,53596.91666376001
2022-11-03,19:03:45.000,307,11029819,14405,0,1667502224,13143.996135889996,48.972349980002036,53596.90967664001
2022-11-03,19:03:46.000,307,11029798,14285,0,1667502225,13143.948981720001,48.9441534600046,53597.03544480001
2022-11-03,19:03:47.000,307,11029799,14205,0,1667502226,13143.88835493,48.90890781000053,53596.97954784
2022-11-03,19:03:48.000,307,11029788,14365,0,1667502227,13143.84120075999,48.91595693999989,53596.930638
2022-11-03,19:03:49.000,307,11029798,14285,0,1667502228,13143.76036503999,48.95120259000396,53596.86775392001
2022-11-03,19:03:50.000,307,11029830,14605,0,1667502229,13143.901827549991,48.930055199998606,53596.88172816
2022-11-03,19:03:51.000,307,11029794,14285,0,1667502230,13143.975926959996,48.95120259000396,53596.86775392001
2022-11-03,19:03:52.000,307,11029837,14445,0,1667502231,13144.043290059992,48.91595693999989,53596.846792560005
2022-11-03,19:03:53.000,307,11029819,14405,0,1667502232,13144.204961499992,48.90185868000117,53596.8607668
2022-11-03,19:03:54.000,307,11029769,14285,0,1667502233,13144.326215079993,48.88071129000309,53596.85377968
2022-11-03,19:03:55.000,307,11029835,14325,0,1667502234,13144.386841869993,48.88776042000245,53596.81884408001
2022-11-03,19:03:56.000,307,11029830,14365,0,1667502235,13144.568722239994,48.90185868000117,53596.86775392001
2022-11-03,19:03:57.000,307,11029800,14445,0,1667502236,13144.582194859999,48.96530085000268,53596.88871528001
2022-11-03,19:03:58.000,307,11029821,14245,0,1667502237,13144.649557959994,49.00759562999883,53596.83281832
2022-11-03,19:03:59.000,307,11029794,14245,0,1667502238,13144.71692105999,49.035792150003545,53596.87474104
2022-11-03,19:04:00.000,307,11029794,14445,0,1667502239,13144.730393679994,49.05693954000162,53596.91666376001
2022-11-03,19:04:01.000,307,11029785,14365,0,1667502240,13144.87859249999,49.12743084000249,53596.944612240004
2022-11-03,19:04:02.000,307,11029853,14405,0,1667502241,13145.013318699996,49.07103780000034,53597.014483440005
2022-11-03,19:04:03.000,307,11029795,14365,0,1667502242,13145.013318699996,49.12743084000249,53596.93762512001
2022-11-03,19:04:04.000,307,11029823,14485,0,1667502243,13145.181726449991,49.12038171000313,53597.0703804
2022-11-03,19:04:05.000,307,11029797,14365,0,1667502244,13145.276034789997,49.13447997000185,53597.0703804
2022-11-03,19:04:06.000,307,11029824,14325,0,1667502245,13145.383815749992,49.162676489999285,53597.112303120004
2022-11-03,19:04:07.000,307,11029789,14365,0,1667502246,13145.505069329993,49.24726604999887,53597.0703804
2022-11-03,19:04:08.000,307,11029785,14445,0,1667502247,13145.585905049993,49.27546257000358,53597.09134176
2022-11-03,19:04:09.000,307,11029799,14285,0,1667502248,13145.787994349994,49.37415039000189,53597.09832888
2022-11-03,19:04:10.000,307,11029787,14205,0,1667502249,13146.00355627,49.388248650000605,53597.25903264
2022-11-03,19:04:11.000,307,11029800,14365,0,1667502250,13146.171964019995,49.52218212000298,53597.21710992
2022-11-03,19:04:12.000,307,11029842,14365,0,1667502251,13146.279744979991,49.58562429000449,53597.349865200005
2022-11-03,19:04:13.000,307,11029751,14565,0,1667502252,13146.320162839991,49.72660688999895,53597.33589096
2022-11-03,19:04:14.000,307,11029797,14325,0,1667502253,13146.434680109996,49.740705149997666,53597.43371064
2022-11-03,19:04:15.000,307,11029777,14285,0,1667502254,13146.495306899997,49.81824557999789,53597.48960760001
2022-11-03,19:04:16.000,307,11029765,14565,0,1667502255,13146.502043209992,49.902835140004754,53597.58044016001
2022-11-03,19:04:17.000,307,11029752,14485,0,1667502256,13146.562669999992,50.036768609999854,53597.53153032
2022-11-03,19:04:18.000,307,11029783,14285,0,1667502257,13146.663714649992,50.05086686999857,53597.62935000001
2022-11-03,19:04:19.000,307,11029788,14365,0,1667502258,13146.764759299993,50.14250556000479,53597.75511816001
2022-11-03,19:04:20.000,307,11029795,14445,0,1667502259,13146.778231919998,50.16365295000287,53597.77607952001
2022-11-03,19:04:21.000,307,11029800,14205,0,1667502260,13146.912958119989,50.2411933800031,53597.83197648
2022-11-03,19:04:22.000,307,11029805,14725,0,1667502261,13146.973584909989,50.27643902999989,53597.87389920001
2022-11-03,19:04:23.000,307,11029811,14165,0,1667502262,13147.03421169999,50.33283207000204,53597.901847680005
2022-11-03,19:04:24.000,307,11029805,14445,0,1667502263,13147.09483848999,50.36807771999884,53597.88088632
2022-11-03,19:04:25.000,307,11029798,14205,0,1667502264,13147.209355759995,50.44561814999906,53597.85992496
2022-11-03,19:04:26.000,307,11029792,14365,0,1667502265,13147.32387303,50.487912930002494,53597.95774464
2022-11-03,19:04:27.000,307,11029801,14565,0,1667502266,13147.42491768,50.52315857999929,53598.00665448
2022-11-03,19:04:28.000,307,11029844,14325,0,1667502267,13147.539434949991,50.57955162000144,53598.06255144001
2022-11-03,19:04:29.000,307,11029754,14285,0,1667502268,13147.606798050001,50.671190310000384,53598.05556432
2022-11-03,19:04:30.000,307,11029771,14325,0,1667502269,13147.653952219996,50.6852885699991,53597.99966736
2022-11-03,19:04:31.000,307,11029777,14245,0,1667502270,13147.775205799997,50.74873074000061,53598.04159008001
2022-11-03,19:04:32.000,307,11029785,14565,0,1667502271,13147.822359969992,50.713485090003815,53598.06255144001
2022-11-03,19:04:33.000,307,11029799,14405,0,1667502272,13147.795414729997,50.840369429999555,53598.01364160001
2022-11-03,19:04:34.000,307,11029820,14645,0,1667502273,13147.842568899992,50.840369429999555,53598.09748704
2022-11-03,19:04:35.000,307,11029810,14405,0,1667502274,13147.822359969992,50.9320081199985,53598.17434536
2022-11-03,19:04:36.000,307,11029777,14565,0,1667502275,13147.768469490002,50.95315551000385,53598.16037112001
2022-11-03,19:04:37.000,307,11029789,14405,0,1667502276,13147.748260560002,50.98840116000065,53598.20229384
2022-11-03,19:04:38.000,307,11029798,14405,0,1667502277,13147.775205799997,51.016597679998085,53598.12543552
2022-11-03,19:04:39.000,307,11029793,14405,0,1667502278,13147.882986759992,51.115285500003665,53598.13242264001
2022-11-03,19:04:40.000,307,11029759,14205,0,1667502279,13147.990767720003,51.13643289000174,53598.14639688
2022-11-03,19:04:41.000,307,11029771,14605,0,1667502280,13148.145702849994,51.18577680000453,53598.251203679996
2022-11-03,19:04:42.000,307,11029804,14525,0,1667502281,13148.280429049999,51.21397332000197,53598.19530672
2022-11-03,19:04:43.000,307,11029784,14205,0,1667502282,13148.42189156,51.27741549000348,53598.237229440005
2022-11-03,19:04:44.000,307,11029801,14205,0,1667502283,13148.590299309995,51.27036636000412,53598.286139280004
2022-11-03,19:04:45.000,307,11029786,14245,0,1667502284,13148.74523444,51.305612010000914,53598.33504912
2022-11-03,19:04:46.000,307,11029802,14325,0,1667502285,13148.886696950001,51.32675939999899,53598.34902336001
2022-11-03,19:04:47.000,307,11029785,14485,0,1667502286,13149.034895769997,51.38315244000114,53598.36998472
2022-11-03,19:04:48.000,307,11029803,14365,0,1667502287,13149.203303519993,51.39725069999986,53598.3629976
2022-11-03,19:04:49.000,307,11029774,14365,0,1667502288,13149.344766029993,51.46069287000137,53598.453830160004
2022-11-03,19:04:50.000,307,11029756,14365,0,1667502289,13149.64116367,51.43954548000329,53598.55863696
2022-11-03,19:04:51.000,307,11029796,14605,0,1667502290,13149.789362489995,51.46069287000137,53598.6075468
2022-11-03,19:04:52.000,307,11029768,14445,0,1667502291,13149.98471548,51.46069287000137,53598.642482400006
2022-11-03,19:04:53.000,307,11029753,14645,0,1667502292,13150.004924410001,51.4888893899988,53598.61453392001
2022-11-03,19:04:54.000,307,11029810,14245,0,1667502293,13150.153123229997,51.531184170002234,53598.68440512001
2022-11-03,19:04:55.000,307,11029776,14245,0,1667502294,13150.274376809997,51.6016754700031,53598.77523768
2022-11-03,19:04:56.000,307,11029790,14445,0,1667502295,13150.368685150002,51.61577373000182,53598.859083120005
2022-11-03,19:04:57.000,307,11029804,14325,0,1667502296,13150.301322049992,51.66511764000461,53598.91498008
2022-11-03,19:04:58.000,307,11029810,14405,0,1667502297,13150.395630389998,51.6369211199999,53598.97087704001
2022-11-03,19:04:59.000,307,11029816,14525,0,1667502298,13150.361948839993,51.68626503000269,53599.01978688001
2022-11-03,19:05:00.000,307,11029803,14485,0,1667502299,13150.335003599997,51.61577373000182,53599.026774000005
2022-11-03,19:05:01.000,307,11029812,14485,0,1667502300,13150.233958949997,51.66511764000461,53599.04074824
2022-11-03,19:05:02.000,307,11029768,14565,0,1667502301,13150.139650609992,51.693314160002046,53599.1315808
2022-11-03,19:05:03.000,307,11029792,14285,0,1667502302,13150.052078579996,51.67216677000397,53599.201452
2022-11-03,19:05:04.000,307,11029776,14405,0,1667502303,13150.018397029991,51.67216677000397,53599.15952928
2022-11-03,19:05:05.000,307,11029796,14445,0,1667502304,13149.96450655,51.68626503000269,53599.25036184
2022-11-03,19:05:06.000,307,11029802,14405,0,1667502305,13149.83651665999,51.714461550000124,53599.362155760005
2022-11-03,19:05:07.000,307,11029786,14285,0,1667502306,13149.728735699995,51.756756330003554,53599.28529744001
2022-11-03,19:05:08.000,307,11029773,14405,0,1667502307,13149.61421842999,51.77085459000227,53599.27831032
2022-11-03,19:05:09.000,307,11029792,14405,0,1667502308,13149.546855329994,51.763805460002914,53599.37613
2022-11-03,19:05:10.000,307,11029796,14685,0,1667502309,13149.445810679994,51.79200198000035,53599.30625880001
2022-11-03,19:05:11.000,307,11029792,14445,0,1667502310,13149.378447579998,51.80610023999907,53599.34818152
2022-11-03,19:05:12.000,307,11029781,14485,0,1667502311,13149.344766029993,51.79905110999971,53599.32722016
2022-11-03,19:05:13.000,307,11029782,14565,0,1667502312,13149.236985069998,51.79200198000035,53599.32023304
2022-11-03,19:05:14.000,307,11029798,14285,0,1667502313,13149.297611859998,51.77790372000163,53599.362155760005
2022-11-03,19:05:15.000,307,11029818,14285,0,1667502314,13149.236985069998,51.77085459000227,53599.41805272
2022-11-03,19:05:16.000,307,11029801,14565,0,1667502315,13149.290875549988,51.763805460002914,53599.36914288
2022-11-03,19:05:17.000,307,11029787,14525,0,1667502316,13149.270666619988,51.749707200004195,53599.41805272
2022-11-03,19:05:18.000,307,11029801,14525,0,1667502317,13149.284139239993,51.7356089399982,53599.32722016
2022-11-03,19:05:19.000,307,11029765,14325,0,1667502318,13149.311084479988,51.651019379998615,53599.40407848001
2022-11-03,19:05:20.000,307,11029802,14405,0,1667502319,13149.385183889994,51.60872460000246,53599.37613
2022-11-03,19:05:21.000,307,11029810,14445,0,1667502320,13149.371711269989,51.54528243000095,53599.36914288
2022-11-03,19:05:22.000,307,11029847,14365,0,1667502321,13149.412129129989,51.481840259999444,53599.41805272
2022-11-03,19:05:23.000,307,11029838,14445,0,1667502322,13149.385183889994,51.42544722000457,53599.425039839996
2022-11-03,19:05:24.000,307,11029760,14405,0,1667502323,13149.432338059989,51.36905418000242,53599.43901408
2022-11-03,19:05:25.000,307,11029821,14645,0,1667502324,13149.364974959994,51.291513750002196,53599.480936800006
2022-11-03,19:05:26.000,307,11029785,14485,0,1667502325,13149.284139239993,51.26331723000476,53599.46696256
2022-11-03,19:05:27.000,307,11029848,14525,0,1667502326,13149.243721379993,51.21397332000197,53599.43901408
2022-11-03,19:05:28.000,307,11029794,14445,0,1667502327,13149.149413040002,51.12938376000238,53599.47394968001
2022-11-03,19:05:29.000,307,11029775,14565,0,1667502328,13149.001214219992,51.115285500003665,53599.61369208
2022-11-03,19:05:30.000,307,11029839,14565,0,1667502329,13148.893433259997,51.1434820200011,53599.69055040001
2022-11-03,19:05:31.000,307,11029805,14565,0,1667502330,13148.772179679996,51.15758027999982,53599.68356328
2022-11-03,19:05:32.000,307,11029816,14525,0,1667502331,13148.758707059991,51.15758027999982,53599.60670496
2022-11-03,19:05:33.000,307,11029751,14725,0,1667502332,13148.67787133999,51.20692419000261,53599.6556148
2022-11-03,19:05:34.000,307,11029855,14285,0,1667502333,13148.64418979,51.19282593000389,53599.64164056001
2022-11-03,19:05:35.000,307,11029800,14485,0,1667502334,13148.650926099996,51.19987506000325,53599.70452464
2022-11-03,19:05:36.000,307,11029751,14325,0,1667502335,13148.70481658,51.21397332000197,53599.73946024001
2022-11-03,19:05:37.000,307,11029789,14485,0,1667502336,13148.738498129991,51.16462940999918,53599.725486
2022-11-03,19:05:38.000,307,11029815,14485,0,1667502337,13148.819333849991,51.1787276699979,53599.73946024001
2022-11-03,19:05:39.000,307,11029792,14405,0,1667502338,13148.859751709992,51.10118723999767,53599.80933144001
2022-11-03,19:05:40.000,307,11029785,14525,0,1667502339,13148.826070160001,51.108236370004306,53599.80933144001
2022-11-03,19:05:41.000,307,11029802,14725,0,1667502340,13148.805861230001,51.10118723999767,53599.816318560006
2022-11-03,19:05:42.000,307,11029837,14405,0,1667502341,13148.72502551,51.02364681000472,53599.82330568
2022-11-03,19:05:43.000,307,11029788,14405,0,1667502342,13148.62398086,50.91790985999978,53599.85824128001
2022-11-03,19:05:44.000,307,11029738,14565,0,1667502343,13148.428627869995,50.896762470001704,53599.84426704
2022-11-03,19:05:45.000,307,11029800,14605,0,1667502344,13148.186120709994,50.840369429999555,53599.8302928
2022-11-03,19:05:46.000,307,11029792,14565,0,1667502345,13148.044658199993,50.7980746500034,53599.928112479996
2022-11-03,19:05:47.000,307,11029783,14485,0,1667502346,13147.896459379997,50.72758335000253,53599.93509960001
2022-11-03,19:05:48.000,307,11029788,14525,0,1667502347,13147.761733179992,50.706435960004455,53599.97702232001
2022-11-03,19:05:49.000,307,11029770,14605,0,1667502348,13147.620270669991,50.67823943999974,53599.928112479996
2022-11-03,19:05:50.000,307,11029809,14405,0,1667502349,13147.613534359996,50.664141180001025,53599.94208672
2022-11-03,19:05:51.000,307,11029790,14445,0,1667502350,13147.559643879991,50.69233769999846,53599.95606096001
2022-11-03,19:05:52.000,307,11029772,14565,0,1667502351,13147.600061739991,50.74168161000125,53599.963048080004
2022-11-03,19:05:53.000,307,11029759,14325,0,1667502352,13147.633743289996,50.77692725999805,53599.92112536
2022-11-03,19:05:54.000,307,11029783,14285,0,1667502353,13147.701106389992,50.78397639000468,53599.87920264
2022-11-03,19:05:55.000,307,11029784,14525,0,1667502354,13147.835832589997,50.80512378000276,53599.900164
2022-11-03,19:05:56.000,307,11029781,14245,0,1667502355,13147.909932000002,50.76987812999869,53599.88618976001
2022-11-03,19:05:57.000,307,11029801,14365,0,1667502356,13147.950349860002,50.78397639000468,53599.90715112001
2022-11-03,19:05:58.000,307,11029817,14485,0,1667502357,13147.977295099998,50.82627117000084,53599.95606096001
2022-11-03,19:05:59.000,307,11029777,14525,0,1667502358,13147.916668309997,50.847418559998914,53599.97702232001
2022-11-03,19:06:00.000,307,11029737,14445,0,1667502359,13147.849305210002,50.847418559998914,53599.92112536
2022-11-03,19:06:01.000,307,11029811,14525,0,1667502360,13147.808887350002,50.833320300000196,53599.95606096001
2022-11-03,19:06:02.000,307,11029847,14685,0,1667502361,13147.701106389992,50.86856595000427,53599.94907384
2022-11-03,19:06:03.000,307,11029781,14325,0,1667502362,13147.532698639996,50.91086073000042,53599.900164
2022-11-03,19:06:04.000,307,11029786,14285,0,1667502363,13147.44512661,50.85446768999827,53599.93509960001
2022-11-03,19:06:05.000,307,11029792,14325,0,1667502364,13147.32387303,50.81922204000148,53599.94907384
2022-11-03,19:06:06.000,307,11029814,14445,0,1667502365,13147.18241052,50.78397639000468,53599.90715112001
2022-11-03,19:06:07.000,307,11029789,14405,0,1667502366,13147.040948009999,50.713485090003815,53599.914138240005
2022-11-03,19:06:08.000,307,11029782,14525,0,1667502367,13146.899485499998,50.63594466000359,53599.87221552
2022-11-03,19:06:09.000,307,11029748,14405,0,1667502368,13146.791704539988,50.54430597000464,53599.92112536
2022-11-03,19:06:10.000,307,11029827,14485,0,1667502369,13146.784968229993,50.480863800003135,53599.88618976001
2022-11-03,19:06:11.000,307,11029842,14525,0,1667502370,13146.778231919998,50.36807771999884,53599.914138240005
2022-11-03,19:06:12.000,307,11029842,14525,0,1667502371,13146.764759299993,50.29758641999797,53599.87920264
2022-11-03,19:06:13.000,307,11029836,14565,0,1667502372,13146.744550369993,50.255291640001815,53599.88618976001
2022-11-03,19:06:14.000,307,11029779,14405,0,1667502373,13146.798440849998,50.255291640001815,53599.87221552
2022-11-03,19:06:15.000,307,11029834,14525,0,1667502374,13146.798440849998,50.205947729999025,53599.816318560006
2022-11-03,19:06:16.000,307,11029819,14485,0,1667502375,13146.892749189989,50.15660382000351,53599.85824128001
2022-11-03,19:06:17.000,307,11029831,14565,0,1667502376,13146.899485499998,50.22709512000438,53599.80933144001
2022-11-03,19:06:18.000,307,11029773,14485,0,1667502377,13146.939903359998,50.3398812000014,53599.83727992001
2022-11-03,19:06:19.000,307,11029798,14325,0,1667502378,13146.960112289999,50.41742163000163,53599.85824128001
2022-11-03,19:06:20.000,307,11029825,14565,0,1667502379,13146.906221809993,50.54430597000464,53599.85125416
2022-11-03,19:06:21.000,307,11029848,14365,0,1667502380,13146.798440849998,50.62889553000423,53599.76740872001
2022-11-03,19:06:22.000,307,11029790,14445,0,1667502381,13146.771495610003,50.76282899999933,53599.816318560006
2022-11-03,19:06:23.000,307,11029765,14165,0,1667502382,13146.643505719992,50.833320300000196,53599.80234432
2022-11-03,19:06:24.000,307,11029732,14525,0,1667502383,13146.481834279992,50.946106380004494,53599.76740872001
2022-11-03,19:06:25.000,307,11029765,14645,0,1667502384,13146.407734870001,50.99545029000001,53599.8302928
2022-11-03,19:06:26.000,307,11029801,14525,0,1667502385,13146.353844389996,51.009548549998726,53599.90715112001
2022-11-03,19:06:27.000,307,11029810,14485,0,1667502386,13146.23932711999,51.0447942000028,53599.82330568
2022-11-03,19:06:28.000,307,11029808,14325,0,1667502387,13146.20564557,51.08708897999895,53599.85824128001
2022-11-03,19:06:29.000,307,11029794,14525,0,1667502388,13146.131546159995,51.115285500003665,53599.8302928
2022-11-03,19:06:30.000,307,11029831,14405,0,1667502389,13146.010292579995,51.13643289000174,53599.71849888001
2022-11-03,19:06:31.000,307,11029823,14445,0,1667502390,13146.07765567999,51.19282593000389,53599.760421599996
2022-11-03,19:06:32.000,307,11029805,14405,0,1667502391,13146.010292579995,51.27036636000412,53599.73247312
2022-11-03,19:06:33.000,307,11029769,14405,0,1667502392,13146.030501509995,51.298562880001555,53599.725486
2022-11-03,19:06:34.000,307,11029779,14365,0,1667502393,13146.11807353999,51.298562880001555,53599.746447360005
2022-11-03,19:06:35.000,307,11029731,14365,0,1667502394,13146.192172949995,51.347906790004345,53599.795357200004
2022-11-03,19:06:36.000,307,11029785,14485,0,1667502395,13146.252799739996,51.40429982999922,53599.78837008001
2022-11-03,19:06:37.000,307,11029838,14525,0,1667502396,13146.279744979991,51.418398089997936,53599.77439584
2022-11-03,19:06:38.000,307,11029831,14565,0,1667502397,13146.279744979991,51.45364374000201,53599.725486
2022-11-03,19:06:39.000,307,11029826,14605,0,1667502398,13146.293217599996,51.49593851999816,53599.746447360005
2022-11-03,19:06:40.000,307,11029782,14525,0,1667502399,13146.407734870001,51.51003678000416,53599.85824128001
2022-11-03,19:06:41.000,307,11029771,14405,0,1667502400,13146.400998559991,51.4888893899988,53599.85824128001
2022-11-03,19:06:42.000,307,11029828,14445,0,1667502401,13146.448152730001,51.51003678000416,53599.85125416
2022-11-03,19:06:43.000,307,11029795,14565,0,1667502402,13146.461625349992,51.5029876500048,53599.865228400005
2022-11-03,19:06:44.000,307,11029813,14245,0,1667502403,13146.414471179996,51.524135040002875,53599.76740872001
2022-11-03,19:06:45.000,307,11029791,14445,0,1667502404,13146.34710808,51.53823330000159,53599.795357200004
2022-11-03,19:06:46.000,307,11029782,14405,0,1667502405,13146.320162839991,51.524135040002875,53599.8302928
2022-11-03,19:06:47.000,307,11029786,14485,0,1667502406,13146.313426529996,51.57347894999839,53599.80234432
2022-11-03,19:06:48.000,307,11029807,14485,0,1667502407,13146.20564557,51.6016754700031,53599.795357200004
2022-11-03,19:06:49.000,307,11029795,14325,0,1667502408,13146.07765567999,51.6369211199999,53599.78138296
2022-11-03,19:06:50.000,307,11029783,14205,0,1667502409,13145.96313841,51.693314160002046,53599.73946024001
2022-11-03,19:06:51.000,307,11029791,14405,0,1667502410,13145.909247929994,51.77085459000227,53599.77439584
2022-11-03,19:06:52.000,307,11029787,14405,0,1667502411,13145.94292948,51.82724763000442,53599.80933144001
2022-11-03,19:06:53.000,307,11029773,14525,0,1667502412,13145.787994349994,51.876591539999936,53599.70452464
2022-11-03,19:06:54.000,307,11029810,14445,0,1667502413,13145.774521729989,51.89773892999801,53599.73946024001
2022-11-03,19:06:55.000,307,11029798,14365,0,1667502414,13145.734103869989,51.91888632000337,53599.71151176
2022-11-03,19:06:56.000,307,11029755,14285,0,1667502415,13145.713894939989,51.940033710001444,53599.816318560006
2022-11-03,19:06:57.000,307,11029768,14125,0,1667502416,13145.639795529998,51.90478806000465,53599.76740872001
2022-11-03,19:06:58.000,307,11029788,14365,0,1667502417,13145.599377669998,51.8483950200025,53599.746447360005
2022-11-03,19:06:59.000,307,11029786,14285,0,1667502418,13145.572432429988,51.79200198000035,53599.746447360005
2022-11-03,19:07:00.000,307,11029783,14365,0,1667502419,13145.491596710002,51.742658070004836,53599.73946024001
2022-11-03,19:07:01.000,307,11029789,14565,0,1667502420,13145.404024679992,51.67216677000397,53599.71151176
2022-11-03,19:07:02.000,307,11029777,14445,0,1667502421,13145.370343130002,51.56642981999903,53599.725486
2022-11-03,19:07:03.000,307,11029848,14365,0,1667502422,13145.208671690001,51.54528243000095,53599.71151176
2022-11-03,19:07:04.000,307,11029817,14405,0,1667502423,13145.013318699996,51.524135040002875,53599.6556148
2022-11-03,19:07:05.000,307,11029804,14325,0,1667502424,13144.92574667,51.531184170002234,53599.760421599996
2022-11-03,19:07:06.000,307,11029808,14485,0,1667502425,13144.730393679994,51.51003678000416,53599.725486
2022-11-03,19:07:07.000,307,11029777,14565,0,1667502426,13144.501359139998,51.55233156000031,53599.68356328
2022-11-03,19:07:08.000,307,11029832,14525,0,1667502427,13144.265588289993,51.62987199000054,53599.59971784001
2022-11-03,19:07:09.000,307,11029822,14325,0,1667502428,13144.070235300002,51.693314160002046,53599.56478224
2022-11-03,19:07:10.000,307,11029770,14325,0,1667502429,13143.928772790001,51.77790372000163,53599.592730719996
2022-11-03,19:07:11.000,307,11029789,14365,0,1667502430,13143.78731028,51.79905110999971,53599.54382088
2022-11-03,19:07:12.000,307,11029789,14445,0,1667502431,13143.672793009995,51.85544415000186,53599.52285952001
2022-11-03,19:07:13.000,307,11029763,14205,0,1667502432,13143.61890252999,51.89773892999801,53599.425039839996
2022-11-03,19:07:14.000,307,11029804,14405,0,1667502433,13143.61890252999,51.890689799998654,53599.41805272
2022-11-03,19:07:15.000,307,11029733,14365,0,1667502434,13143.753628729995,51.8483950200025,53599.43202696001
2022-11-03,19:07:16.000,307,11029785,14405,0,1667502435,13143.834464449996,51.77085459000227,53599.34818152
2022-11-03,19:07:17.000,307,11029766,14565,0,1667502436,13143.989399580001,51.68626503000269,53599.425039839996
2022-11-03,19:07:18.000,307,11029768,14605,0,1667502437,13144.056762679997,51.56642981999903,53599.43202696001
2022-11-03,19:07:19.000,307,11029740,14405,0,1667502438,13144.178016259997,51.53823330000159,53599.39010424
2022-11-03,19:07:20.000,307,11029768,14445,0,1667502439,13144.211697810002,51.43954548000329,53599.34818152
2022-11-03,19:07:21.000,307,11029786,14605,0,1667502440,13144.225170429992,51.43249635000393,53599.36914288
2022-11-03,19:07:22.000,307,11029828,14565,0,1667502441,13144.299269839998,51.298562880001555,53599.45298832001
2022-11-03,19:07:23.000,307,11029773,14405,0,1667502442,13144.218434119997,51.242169839999406,53599.362155760005
2022-11-03,19:07:24.000,307,11029759,14485,0,1667502443,13144.110653160002,51.23512071000005,53599.36914288
2022-11-03,19:07:25.000,307,11029783,14525,0,1667502444,13143.982663269991,51.23512071000005,53599.39709136
2022-11-03,19:07:26.000,307,11029794,14325,0,1667502445,13143.90856386,51.22102245000133,53599.45298832001
2022-11-03,19:07:27.000,307,11029829,14605,0,1667502446,13143.74689242,51.27036636000412,53599.39010424
2022-11-03,19:07:28.000,307,11029762,14485,0,1667502447,13143.54480312,51.27741549000348,53599.37613
2022-11-03,19:07:29.000,307,11029799,14325,0,1667502448,13143.39660429999,51.28446462000284,53599.3411944
2022-11-03,19:07:30.000,307,11029794,14445,0,1667502449,13143.403340609999,51.32675939999899,53599.43901408
2022-11-03,19:07:31.000,307,11029803,14125,0,1667502450,13143.403340609999,51.347906790004345,53599.40407848001
2022-11-03,19:07:32.000,307,11029773,14405,0,1667502451,13143.376395369989,51.43249635000393,53599.38311712001
2022-11-03,19:07:33.000,307,11029795,14325,0,1667502452,13143.39660429999,51.4888893899988,53599.28529744001
2022-11-03,19:07:34.000,307,11029807,14205,0,1667502453,13143.511121569994,51.517085910003516,53599.30625880001
2022-11-03,19:07:35.000,307,11029806,14325,0,1667502454,13143.54480312,51.56642981999903,53599.23638760001
2022-11-03,19:07:36.000,307,11029789,14565,0,1667502455,13143.76710135,51.55233156000031,53599.29927168
2022-11-03,19:07:37.000,307,11029845,14365,0,1667502456,13143.854673379996,51.531184170002234,53599.29927168
2022-11-03,19:07:38.000,307,11029817,14685,0,1667502457,13143.868146,51.46069287000137,53599.313245920006
2022-11-03,19:07:39.000,307,11029827,14525,0,1667502458,13143.88835493,51.36905418000242,53599.313245920006
2022-11-03,19:07:40.000,307,11029790,14245,0,1667502459,13143.922036479991,51.36200505000306,53599.40407848001
2022-11-03,19:07:41.000,307,11029762,14405,0,1667502460,13143.901827549991,51.305612010000914,53599.3411944
2022-11-03,19:07:42.000,307,11029812,14565,0,1667502461,13143.82772814,51.27036636000412,53599.3411944
2022-11-03,19:07:43.000,307,11029778,14645,0,1667502462,13143.70647456,51.26331723000476,53599.3411944
2022-11-03,19:07:44.000,307,11029807,14525,0,1667502463,13143.61890252999,51.19987506000325,53599.34818152
2022-11-03,19:07:45.000,307,11029806,14325,0,1667502464,13143.55827573999,51.16462940999918,53599.36914288
2022-11-03,19:07:46.000,307,11029785,14445,0,1667502465,13143.4639674,51.10118723999767,53599.43901408
2022-11-03,19:07:47.000,307,11029755,14285,0,1667502466,13143.275350719989,51.10118723999767,53599.47394968001
2022-11-03,19:07:48.000,307,11029813,14645,0,1667502467,13143.174306069988,51.122334630003024,53599.45298832001
2022-11-03,19:07:49.000,307,11029777,14405,0,1667502468,13143.026107249992,51.16462940999918,53599.43901408
2022-11-03,19:07:50.000,307,11029782,14205,0,1667502469,13143.026107249992,51.16462940999918,53599.459975440004
2022-11-03,19:07:51.000,307,11029768,14325,0,1667502470,13142.938535219997,51.20692419000261,53599.459975440004
2022-11-03,19:07:52.000,307,11029784,14205,0,1667502471,13142.911589980002,51.22102245000133,53599.43901408
2022-11-03,19:07:53.000,307,11029766,14365,0,1667502472,13142.803809019992,51.28446462000284,53599.411065600005
2022-11-03,19:07:54.000,307,11029747,14605,0,1667502473,13142.783600089992,51.31971026999963,53599.46696256
2022-11-03,19:07:55.000,307,11029822,14485,0,1667502474,13142.675819129996,51.38315244000114,53599.425039839996
2022-11-03,19:07:56.000,307,11029768,14445,0,1667502475,13142.5882471,51.41134895999858,53599.50888528
2022-11-03,19:07:57.000,307,11029782,14645,0,1667502476,13142.473729829995,51.44659461000265,53599.52285952001
2022-11-03,19:07:58.000,307,11029723,14365,0,1667502477,13142.35921255999,51.524135040002875,53599.459975440004
2022-11-03,19:07:59.000,307,11029784,14365,0,1667502478,13142.204277429999,51.55233156000031,53599.4460012
2022-11-03,19:08:00.000,307,11029772,14405,0,1667502479,13142.056078609989,51.651019379998615,53599.362155760005
2022-11-03,19:08:01.000,307,11029791,14405,0,1667502480,13141.928088719993,51.693314160002046,53599.36914288
2022-11-03,19:08:02.000,307,11029769,14365,0,1667502481,13141.867461929993,51.68626503000269,53599.40407848001
2022-11-03,19:08:03.000,307,11029783,14405,0,1667502482,13141.779889899997,51.79905110999971,53599.33420728001
2022-11-03,19:08:04.000,307,11029725,14405,0,1667502483,13141.732735730002,51.82019849999779,53599.257348959996
2022-11-03,19:08:05.000,307,11029807,14365,0,1667502484,13141.638427389997,51.883640669999295,53599.16651640001
2022-11-03,19:08:06.000,307,11029787,14525,0,1667502485,13141.604745839992,51.90478806000465,53599.257348959996
2022-11-03,19:08:07.000,307,11029838,14605,0,1667502486,13141.665372629992,51.96823022999888,53599.2713232
2022-11-03,19:08:08.000,307,11029788,14565,0,1667502487,13141.678845249997,52.059868919997825,53599.22940048
2022-11-03,19:08:09.000,307,11029765,14405,0,1667502488,13141.692317870002,52.13740934999805,53599.124593680004
2022-11-03,19:08:10.000,307,11029775,14365,0,1667502489,13141.766417279992,52.18675326000084,53599.11061944
2022-11-03,19:08:11.000,307,11029783,14525,0,1667502490,13141.820307759997,52.299539339997864,53599.17350352
2022-11-03,19:08:12.000,307,11029790,14525,0,1667502491,13141.860725619998,52.35593238000001,53599.15952928
2022-11-03,19:08:13.000,307,11029753,14285,0,1667502492,13141.901143479998,52.41232542000216,53599.11760656001
2022-11-03,19:08:14.000,307,11029821,14405,0,1667502493,13141.995451819988,52.48281672000303,53599.124593680004
2022-11-03,19:08:15.000,307,11029802,14485,0,1667502494,13141.995451819988,52.525111499999184,53599.089658079996
2022-11-03,19:08:16.000,307,11029757,14605,0,1667502495,13142.022397059998,52.59560280000005,53599.026774000005
2022-11-03,19:08:17.000,307,11029771,14645,0,1667502496,13142.049342299993,52.750683660000504,53598.99882552001
2022-11-03,19:08:18.000,307,11029784,14365,0,1667502497,13142.157123259989,52.77183104999858,53599.15952928
2022-11-03,19:08:19.000,307,11029766,14525,0,1667502498,13142.23795897999,52.792978440003935,53599.13856792001
2022-11-03,19:08:20.000,307,11029767,14645,0,1667502499,13142.29858576999,52.80707670000265,53599.13856792001
2022-11-03,19:08:21.000,307,11029767,14285,0,1667502500,13142.35921255999,52.82117496000137,53599.16651640001
2022-11-03,19:08:22.000,307,11029767,14485,0,1667502501,13142.44004827999,52.82117496000137,53599.13856792001
2022-11-03,19:08:23.000,307,11029757,14445,0,1667502502,13142.42657566,52.8634697400048,53599.08267096
2022-11-03,19:08:24.000,307,11029770,14485,0,1667502503,13142.52762031,52.82117496000137,53599.11760656001
2022-11-03,19:08:25.000,307,11029781,14245,0,1667502504,13142.736445919996,52.76478191999922,53599.11061944
2022-11-03,19:08:26.000,307,11029758,14485,0,1667502505,13142.871172120002,52.72248714000307,53599.21542624001
2022-11-03,19:08:27.000,307,11029771,14485,0,1667502506,13143.019370939997,52.750683660000504,53599.145555040006
2022-11-03,19:08:28.000,307,11029731,14285,0,1667502507,13143.241669169998,52.67314323000028,53599.21542624001
2022-11-03,19:08:29.000,307,11029735,14365,0,1667502508,13143.342713819999,52.6519958400022,53599.20843912
2022-11-03,19:08:30.000,307,11029765,14205,0,1667502509,13143.50438526,52.63789758000348,53599.22940048
2022-11-03,19:08:31.000,307,11029782,14405,0,1667502510,13143.63911145999,52.63789758000348,53599.18049064
2022-11-03,19:08:32.000,307,11029777,14765,0,1667502511,13143.76710135,52.6519958400022,53599.16651640001
2022-11-03,19:08:33.000,307,11029807,14325,0,1667502512,13143.895091239996,52.736585400001786,53599.145555040006
2022-11-03,19:08:34.000,307,11029808,14325,0,1667502513,13144.063498989992,52.750683660000504,53599.15254216
2022-11-03,19:08:35.000,307,11029776,14365,0,1667502514,13144.252115670002,52.76478191999922,53599.15254216
2022-11-03,19:08:36.000,307,11029774,14365,0,1667502515,13144.420523419998,52.792978440003935,53599.18049064
2022-11-03,19:08:37.000,307,11029815,14565,0,1667502516,13144.541776999999,52.84937147999881,53599.194464880005
2022-11-03,19:08:38.000,307,11029780,14205,0,1667502517,13144.70344844,52.84937147999881,53599.16651640001
2022-11-03,19:08:39.000,307,11029766,14325,0,1667502518,13144.78428416,52.81412583000201,53599.18747776001
2022-11-03,19:08:40.000,307,11029813,14325,0,1667502519,13144.9459556,52.77183104999858,53599.20843912
2022-11-03,19:08:41.000,307,11029741,14405,0,1667502520,13144.993109769995,52.736585400001786,53599.20843912
2022-11-03,19:08:42.000,307,11029805,14245,0,1667502521,13145.06720918,52.623799320004764,53599.28529744001
2022-11-03,19:08:43.000,307,11029784,14205,0,1667502522,13145.10762704,52.54625889000454,53599.30625880001
2022-11-03,19:08:44.000,307,11029755,14565,0,1667502523,13145.060472869991,52.48281672000303,53599.27831032
2022-11-03,19:08:45.000,307,11029824,14485,0,1667502524,13145.06720918,52.348883250000654,53599.33420728001
2022-11-03,19:08:46.000,307,11029736,14485,0,1667502525,13145.04026393999,52.20790064999892,53599.33420728001
2022-11-03,19:08:47.000,307,11029769,14165,0,1667502526,13145.060472869991,52.059868919997825,53599.43202696001
2022-11-03,19:08:48.000,307,11029773,14325,0,1667502527,13145.04026393999,51.96823022999888,53599.32023304
2022-11-03,19:08:49.000,307,11029800,14365,0,1667502528,13145.10762704,51.876591539999936,53599.425039839996
2022-11-03,19:08:50.000,307,11029777,14445,0,1667502529,13145.195199069996,51.80610023999907,53599.38311712001
2022-11-03,19:08:51.000,307,11029762,14245,0,1667502530,13145.296243719997,51.749707200004195,53599.459975440004
2022-11-03,19:08:52.000,307,11029777,14605,0,1667502531,13145.329925270002,51.72855980999884,53599.459975440004
2022-11-03,19:08:53.000,307,11029761,14565,0,1667502532,13145.302980029992,51.7356089399982,53599.362155760005
2022-11-03,19:08:54.000,307,11029769,14325,0,1667502533,13145.370343130002,51.707412420000765,53599.43901408
2022-11-03,19:08:55.000,307,11029821,14565,0,1667502534,13145.430969920002,51.700363290001405,53599.36914288
2022-11-03,19:08:56.000,307,11029787,14325,0,1667502535,13145.579168739998,51.7356089399982,53599.43202696001
2022-11-03,19:08:57.000,307,11029814,14445,0,1667502536,13145.700422319998,51.81314936999843,53599.425039839996
2022-11-03,19:08:58.000,307,11029796,14325,0,1667502537,13145.787994349994,51.85544415000186,53599.39709136
2022-11-03,19:08:59.000,307,11029753,14365,0,1667502538,13145.862093759999,51.876591539999936,53599.362155760005
2022-11-03,19:09:00.000,307,11029765,14365,0,1667502539,13146.111337229995,51.96823022999888,53599.49491104
2022-11-03,19:09:01.000,307,11029774,14445,0,1667502540,13146.212381879996,52.01052501000231,53599.43202696001
2022-11-03,19:09:02.000,307,11029781,14205,0,1667502541,13146.360580699991,52.03872152999975,53599.43901408
2022-11-03,19:09:03.000,307,11029775,14405,0,1667502542,13146.427943800001,52.151507610004046,53599.36914288
2022-11-03,19:09:04.000,307,11029779,14485,0,1667502543,13146.535724759997,52.1938023900002,53599.37613
2022-11-03,19:09:05.000,307,11029786,14205,0,1667502544,13146.542461069992,52.25724456000171,53599.36914288
2022-11-03,19:09:06.000,307,11029801,14405,0,1667502545,13146.589615240002,52.334784990001936,53599.411065600005
2022-11-03,19:09:07.000,307,11029815,14405,0,1667502546,13146.562669999992,52.31363760000386,53599.459975440004
2022-11-03,19:09:08.000,307,11029745,14325,0,1667502547,13146.562669999992,52.292490209998505,53599.529846640005
2022-11-03,19:09:09.000,307,11029769,14205,0,1667502548,13146.481834279992,52.25724456000171,53599.48792392
2022-11-03,19:09:10.000,307,11029804,14485,0,1667502549,13146.407734870001,52.151507610004046,53599.5857436
2022-11-03,19:09:11.000,307,11029816,14405,0,1667502550,13146.387525940001,52.08101631000318,53599.53683376
2022-11-03,19:09:12.000,307,11029790,14285,0,1667502551,13146.333635459996,51.96823022999888,53599.592730719996
2022-11-03,19:09:13.000,307,11029749,14365,0,1667502552,13146.16522771,51.876591539999936,53599.5857436
2022-11-03,19:09:14.000,307,11029794,14565,0,1667502553,13146.14501878,51.79200198000035,53599.6556148
2022-11-03,19:09:15.000,307,11029752,14565,0,1667502554,13146.10460092,51.756756330003554,53599.62067920001
2022-11-03,19:09:16.000,307,11029821,14565,0,1667502555,13146.10460092,51.749707200004195,53599.67657616
2022-11-03,19:09:17.000,307,11029797,14485,0,1667502556,13146.13828246999,51.7356089399982,53599.63465344
2022-11-03,19:09:18.000,307,11029778,14285,0,1667502557,13146.16522771,51.80610023999907,53599.67657616
2022-11-03,19:09:19.000,307,11029780,14405,0,1667502558,13146.171964019995,51.85544415000186,53599.73247312
2022-11-03,19:09:20.000,307,11029763,14285,0,1667502559,13146.212381879996,51.925935450002726,53599.59971784001
2022-11-03,19:09:21.000,307,11029813,14405,0,1667502560,13146.26627236,51.97527935999824,53599.68356328
2022-11-03,19:09:22.000,307,11029782,14405,0,1667502561,13146.293217599996,52.07396718000382,53599.68356328
2022-11-03,19:09:23.000,307,11029763,14285,0,1667502562,13146.18543664,52.1938023900002,53599.67657616
2022-11-03,19:09:24.000,307,11029773,14565,0,1667502563,13146.151755089995,52.23609717000363,53599.725486
2022-11-03,19:09:25.000,307,11029785,14405,0,1667502564,13146.03723781999,52.37707976999809,53599.71151176
2022-11-03,19:09:26.000,307,11029793,14565,0,1667502565,13145.949665789994,52.511013240000466,53599.71849888001
2022-11-03,19:09:27.000,307,11029769,14245,0,1667502566,13145.83514851999,52.560357150003256,53599.746447360005
2022-11-03,19:09:28.000,307,11029771,14325,0,1667502567,13145.774521729989,52.60970105999877,53599.66958904001
2022-11-03,19:09:29.000,307,11029775,14365,0,1667502568,13145.720631249998,52.60265192999941,53599.627666320004
2022-11-03,19:09:30.000,307,11029782,14325,0,1667502569,13145.754312799989,52.518062369999825,53599.70452464
2022-11-03,19:09:31.000,307,11029765,14285,0,1667502570,13145.740840179998,52.50396411000111,53599.70452464
2022-11-03,19:09:32.000,307,11029738,14365,0,1667502571,13145.774521729989,52.44757106999896,53599.67657616
2022-11-03,19:09:33.000,307,11029772,14405,0,1667502572,13145.781258039999,52.348883250000654,53599.67657616
2022-11-03,19:09:34.000,307,11029777,14685,0,1667502573,13145.707158629994,52.21494977999828,53599.627666320004
2022-11-03,19:09:35.000,307,11029810,14405,0,1667502574,13145.767785419994,52.0951145700019,53599.56478224
2022-11-03,19:09:36.000,307,11029742,14605,0,1667502575,13145.794730659989,51.96823022999888,53599.57176936001
2022-11-03,19:09:37.000,307,11029816,14405,0,1667502576,13145.882302689999,51.86249328000122,53599.56478224
2022-11-03,19:09:38.000,307,11029793,14365,0,1667502577,13145.98334734,51.78495285000099,53599.54382088
2022-11-03,19:09:39.000,307,11029769,14405,0,1667502578,13146.030501509995,51.700363290001405,53599.592730719996
2022-11-03,19:09:40.000,307,11029801,14245,0,1667502579,13146.14501878,51.62987199000054,53599.55779512
2022-11-03,19:09:41.000,307,11029747,14405,0,1667502580,13146.2258545,51.59462634000374,53599.50888528
2022-11-03,19:09:42.000,307,11029802,14405,0,1667502581,13146.407734870001,51.57347894999839,53599.480936800006
2022-11-03,19:09:43.000,307,11029777,14365,0,1667502582,13146.515515829997,51.524135040002875,53599.45298832001
2022-11-03,19:09:44.000,307,11029776,14565,0,1667502583,13146.697396199997,51.467742000000726,53599.48792392
2022-11-03,19:09:45.000,307,11029720,14205,0,1667502584,13146.906221809993,51.44659461000265,53599.480936800006
2022-11-03,19:09:46.000,307,11029766,14405,0,1667502585,13147.061156939999,51.39725069999986,53599.5158724
2022-11-03,19:09:47.000,307,11029806,14205,0,1667502586,13147.249773619995,51.31971026999963,53599.480936800006
2022-11-03,19:09:48.000,307,11029787,14485,0,1667502587,13147.43839029999,51.23512071000005,53599.49491104
2022-11-03,19:09:49.000,307,11029752,14365,0,1667502588,13147.532698639996,51.15758027999982,53599.43901408
2022-11-03,19:09:50.000,307,11029770,14525,0,1667502589,13147.795414729997,51.10118723999767,53599.425039839996
2022-11-03,19:09:51.000,307,11029820,14445,0,1667502590,13147.936877239998,50.97430290000193,53599.49491104
2022-11-03,19:09:52.000,307,11029789,14605,0,1667502591,13148.010976649988,50.946106380004494,53599.529846640005
2022-11-03,19:09:53.000,307,11029762,14405,0,1667502592,13148.004240339993,50.85446768999827,53599.49491104
2022-11-03,19:09:54.000,307,11029775,14485,0,1667502593,13147.990767720003,50.713485090003815,53599.48792392
2022-11-03,19:09:55.000,307,11029770,14485,0,1667502594,13147.943613549993,50.607748139998876,53599.5158724
2022-11-03,19:09:56.000,307,11029780,14485,0,1667502595,13147.829096280002,50.487912930002494,53599.57176936001
2022-11-03,19:09:57.000,307,11029769,14365,0,1667502596,13147.633743289996,50.39627424000355,53599.61369208
2022-11-03,19:09:58.000,307,11029771,14485,0,1667502597,13147.40470875,50.36807771999884,53599.59971784001
2022-11-03,19:09:59.000,307,11029774,14485,0,1667502598,13147.15546527999,50.311684680003964,53599.50888528
2022-11-03,19:10:00.000,307,11029789,14205,0,1667502599,13146.906221809993,50.22004598999774,53599.52285952001
2022-11-03,19:10:01.000,307,11029755,14645,0,1667502600,13146.697396199997,50.093161650002,53599.55080800001
2022-11-03,19:10:02.000,307,11029769,14205,0,1667502601,13146.481834279992,50.00152296000306,53599.60670496
2022-11-03,19:10:03.000,307,11029778,14285,0,1667502602,13146.171964019995,49.93808079000155,53599.529846640005
2022-11-03,19:10:04.000,307,11029798,14525,0,1667502603,13145.949665789994,49.8816877499994,53599.480936800006
2022-11-03,19:10:05.000,307,11029771,14725,0,1667502604,13145.814939589989,49.797098189999815,53599.425039839996
2022-11-03,19:10:06.000,307,11029788,14365,0,1667502605,13145.639795529998,49.73365601999831,53599.39709136
2022-11-03,19:10:07.000,307,11029781,14445,0,1667502606,13145.491596710002,49.670213850004075,53599.39709136
2022-11-03,19:10:08.000,307,11029798,14285,0,1667502607,13145.350134200002,49.69841037000151,53599.21542624001
2022-11-03,19:10:09.000,307,11029800,14565,0,1667502608,13145.363606819992,49.71250863000023,53599.26433608001
2022-11-03,19:10:10.000,307,11029801,14565,0,1667502609,13145.430969920002,49.7477542800043,53599.27831032
2022-11-03,19:10:11.000,307,11029804,14405,0,1667502610,13145.397288369997,49.76185254000302,53599.11760656001
2022-11-03,19:10:12.000,307,11029803,14285,0,1667502611,13145.511805640002,49.797098189999815,53599.124593680004
2022-11-03,19:10:13.000,307,11029809,14205,0,1667502612,13145.599377669998,49.83234384000389,53599.145555040006
2022-11-03,19:10:14.000,307,11029765,14445,0,1667502613,13145.673477079989,49.89578600999812,53599.08267096
2022-11-03,19:10:15.000,307,11029787,14165,0,1667502614,13145.754312799989,49.93808079000155,53599.03376112
2022-11-03,19:10:16.000,307,11029788,14205,0,1667502615,13145.787994349994,49.93808079000155,53598.96388992
2022-11-03,19:10:17.000,307,11029762,14525,0,1667502616,13145.808203279994,49.980375569997705,53598.98485128
2022-11-03,19:10:18.000,307,11029737,14485,0,1667502617,13145.92272055,50.00152296000306,53599.09664520001
2022-11-03,19:10:19.000,307,11029771,14365,0,1667502618,13145.969874719995,50.00152296000306,53599.0617096
2022-11-03,19:10:20.000,307,11029733,14245,0,1667502619,13146.0237652,50.04381773999921,53599.11760656001
2022-11-03,19:10:21.000,307,11029790,14445,0,1667502620,13145.96313841,50.12135816999944,53599.09664520001
2022-11-03,19:10:22.000,307,11029736,14285,0,1667502621,13145.92272055,50.262340770001174,53599.075683840005
2022-11-03,19:10:23.000,307,11029782,14445,0,1667502622,13145.929456859994,50.35397946000012,53599.15952928
2022-11-03,19:10:24.000,307,11029765,14445,0,1667502623,13145.83514851999,50.46676554000442,53599.124593680004
2022-11-03,19:10:25.000,307,11029790,14525,0,1667502624,13145.862093759999,50.67823943999974,53599.13856792001
2022-11-03,19:10:26.000,307,11029774,14605,0,1667502625,13145.87556637999,50.7980746500034,53599.29927168
2022-11-03,19:10:27.000,307,11029781,14405,0,1667502626,13145.787994349994,50.93905724999786,53599.33420728001
2022-11-03,19:10:28.000,307,11029792,14525,0,1667502627,13145.747576489994,51.1434820200011,53599.43202696001
2022-11-03,19:10:29.000,307,11029825,14045,0,1667502628,13145.646531839993,51.34085765999771,53599.35516864001
2022-11-03,19:10:30.000,307,11029815,14365,0,1667502629,13145.646531839993,51.55938068999967,53599.48792392
2022-11-03,19:10:31.000,307,11029787,14245,0,1667502630,13145.680213389998,51.79200198000035,53599.55080800001
2022-11-03,19:10:32.000,307,11029765,14205,0,1667502631,13145.660004459998,51.982328490004875,53599.61369208
2022-11-03,19:10:33.000,307,11029805,14205,0,1667502632,13145.612850289988,52.22199891000491,53599.57176936001
2022-11-03,19:10:34.000,307,11029782,14325,0,1667502633,13145.680213389998,52.398227160003444,53599.6556148
2022-11-03,19:10:35.000,307,11029804,14405,0,1667502634,13145.740840179998,52.65904497000156,53599.73946024001
2022-11-03,19:10:36.000,307,11029756,14325,0,1667502635,13145.814939589989,52.8987153900016,53599.82330568
2022-11-03,19:10:37.000,307,11029817,14325,0,1667502636,13145.89577530999,53.152484070000355,53599.78837008001
2022-11-03,19:10:38.000,307,11029806,14285,0,1667502637,13146.010292579995,53.42035100999783,53599.78138296
2022-11-03,19:10:39.000,307,11029829,14565,0,1667502638,13146.050710439995,53.66002142999787,53599.78138296
2022-11-03,19:10:40.000,307,11029770,14205,0,1667502639,13146.15849139999,53.89969184999791,53599.8302928
2022-11-03,19:10:41.000,307,11029766,14565,0,1667502640,13146.30669022,54.12526400999923,53599.87221552
2022-11-03,19:10:42.000,307,11029790,14525,0,1667502641,13146.468361660001,54.31559052000375,53599.94208672
2022-11-03,19:10:43.000,307,11029784,14365,0,1667502642,13146.582878929992,54.53411354999844,53599.94907384
2022-11-03,19:10:44.000,307,11029818,14605,0,1667502643,13146.643505719992,54.7526365800004,53599.94907384
2022-11-03,19:10:45.000,307,11029755,14445,0,1667502644,13146.677187269997,54.93591395999829,53599.90715112001
2022-11-03,19:10:46.000,307,11029754,14285,0,1667502645,13146.784968229993,55.07689656000002,53600.0399064
2022-11-03,19:10:47.000,307,11029783,14245,0,1667502646,13146.879276569998,55.22492829000112,53600.06086776
2022-11-03,19:10:48.000,307,11029777,14365,0,1667502647,13147.05442062999,55.39410741000029,53600.05388064001
2022-11-03,19:10:49.000,307,11029793,14405,0,1667502648,13147.128520039994,55.53509001000202,53599.95606096001
2022-11-03,19:10:50.000,307,11029792,14365,0,1667502649,13147.371027199995,55.66197434999776,53600.05388064001
2022-11-03,19:10:51.000,307,11029800,14325,0,1667502650,13147.620270669991,55.73951477999799,53600.095803359996
2022-11-03,19:10:52.000,307,11029760,14605,0,1667502651,13147.862777829992,55.84525173000293,53600.1097776
2022-11-03,19:10:53.000,307,11029834,14525,0,1667502652,13147.990767720003,55.915743030003796,53600.10279048001
2022-11-03,19:10:54.000,307,11029769,14685,0,1667502653,13148.192857019989,55.97918519999803,53600.0399064
2022-11-03,19:10:55.000,307,11029765,14365,0,1667502654,13148.41515524999,56.0144308500021,53600.1097776
2022-11-03,19:10:56.000,307,11029797,14645,0,1667502655,13148.751970749996,56.056725629998255,53600.19362304001
2022-11-03,19:10:57.000,307,11029816,14645,0,1667502656,13148.967532670002,56.091971280002326,53600.22855864
2022-11-03,19:10:58.000,307,11029768,14365,0,1667502657,13149.230248759988,56.17656084000191,53600.23554576
2022-11-03,19:10:59.000,307,11029782,14445,0,1667502658,13149.526646399994,56.17656084000191,53600.319391200006
2022-11-03,19:11:00.000,307,11029789,14285,0,1667502659,13149.89714344999,56.2611504000015,53600.34035256001
2022-11-03,19:11:01.000,307,11029787,14525,0,1667502660,13150.287849430002,56.324592570003006,53600.36131392001
2022-11-03,19:11:02.000,307,11029807,14445,0,1667502661,13150.685291719994,56.37393647999852,53600.37528816
2022-11-03,19:11:03.000,307,11029769,14205,0,1667502662,13151.06252508,56.49377169000218,53600.38227528
2022-11-03,19:11:04.000,307,11029757,14405,0,1667502663,13151.520594159992,56.550164730004326,53600.40323664
2022-11-03,19:11:05.000,307,11029798,14605,0,1667502664,13152.046026339995,56.62770516000455,53600.45913360001
2022-11-03,19:11:06.000,307,11029779,14405,0,1667502665,13152.618612689992,56.63475429000391,53600.52201768
2022-11-03,19:11:07.000,307,11029776,14445,0,1667502666,13153.090154389989,56.62770516000455,53600.59188888
2022-11-03,19:11:08.000,307,11029800,14325,0,1667502667,13153.575168709991,56.61360689999856,53600.584901760005
2022-11-03,19:11:09.000,307,11029784,14485,0,1667502668,13154.060183029993,56.557213860003685,53600.57791464001
2022-11-03,19:11:10.000,307,11029791,14525,0,1667502669,13154.67318723999,56.48672256000282,53600.71066992
2022-11-03,19:11:11.000,307,11029708,14565,0,1667502670,13155.313136689998,56.289346919998934,53600.850412320004
2022-11-03,19:11:12.000,307,11029756,14445,0,1667502671,13155.97329506999,56.19770822999999,53600.89932216
2022-11-03,19:11:13.000,307,11029810,14245,0,1667502672,13156.579562969993,56.056725629998255,53600.97618048
2022-11-03,19:11:14.000,307,11029760,14405,0,1667502673,13157.25993028,55.866399120001006,53601.03207744001
2022-11-03,19:11:15.000,307,11029757,14525,0,1667502674,13157.973979139999,55.66197434999776,53601.12989712001
2022-11-03,19:11:16.000,307,11029760,14485,0,1667502675,13158.708236929997,55.49984435999795,53601.24169104
2022-11-03,19:11:17.000,307,11029789,14405,0,1667502676,13159.38860423999,55.30246872000134,53601.28361376
2022-11-03,19:11:18.000,307,11029768,14405,0,1667502677,13160.062235240002,55.14738786000089,53601.36745920001
2022-11-03,19:11:19.000,307,11029791,14405,0,1667502678,13160.61461266,54.99230700000044,53601.4373304
2022-11-03,19:11:20.000,307,11029775,14445,0,1667502679,13161.227616869997,54.78788223000447,53601.591047040005
2022-11-03,19:11:21.000,307,11029771,14365,0,1667502680,13161.84735738999,54.646899630002736,53601.77271216
2022-11-03,19:11:22.000,307,11029787,14445,0,1667502681,13162.325635399997,54.51296616000036,53601.856557600004
2022-11-03,19:11:23.000,307,11029763,14405,0,1667502682,13162.84433126999,54.33673791000183,53602.03822272001
2022-11-03,19:11:24.000,307,11029812,14445,0,1667502683,13163.302400349996,54.16755879000266,53602.15700376001
2022-11-03,19:11:25.000,307,11029811,14565,0,1667502684,13163.760469430003,54.05477270999836,53602.33866888
2022-11-03,19:11:26.000,307,11029781,14325,0,1667502685,13164.20506588999,53.963134019999416,53602.46443704
2022-11-03,19:11:27.000,307,11029753,14525,0,1667502686,13164.548617699991,53.836249680003675,53602.63911504001
2022-11-03,19:11:28.000,307,11029795,14605,0,1667502687,13164.797861170002,53.80805315999896,53602.667063520006
2022-11-03,19:11:29.000,307,11029822,14445,0,1667502688,13165.100995119989,53.7023162100013,53602.90462560001
2022-11-03,19:11:30.000,307,11029812,14405,0,1667502689,13165.289611799999,53.7023162100013,53603.01641952
2022-11-03,19:11:31.000,307,11029737,14525,0,1667502690,13165.53211896,53.7023162100013,53603.27494296
2022-11-03,19:11:32.000,307,11029803,14525,0,1667502691,13165.619690989995,53.64592316999915,53603.42167248
2022-11-03,19:11:33.000,307,11029791,14605,0,1667502692,13165.727471949991,53.65297229999851,53603.49853080001
2022-11-03,19:11:34.000,307,11029791,14685,0,1667502693,13165.761153499996,53.568382739998924,53603.61731184
2022-11-03,19:11:35.000,307,11029800,14485,0,1667502694,13165.828516599991,53.50494057000469,53603.75705424
2022-11-03,19:11:36.000,307,11029767,14205,0,1667502695,13165.916088630001,53.29346667000209,53603.89679664
2022-11-03,19:11:37.000,307,11029803,14285,0,1667502696,13165.916088630001,53.05379625000205,53604.036539040004
2022-11-03,19:11:38.000,307,11029785,14325,0,1667502697,13165.990188039992,52.89166626000224,53604.09942312001
2022-11-03,19:11:39.000,307,11029770,14405,0,1667502698,13166.084496379997,52.70838888000435,53604.274101120005
2022-11-03,19:11:40.000,307,11029756,14245,0,1667502699,13166.151859479993,52.48281672000303,53604.39986928
2022-11-03,19:11:41.000,307,11029807,14485,0,1667502700,13166.199013650003,52.22199891000491,53604.5465988
2022-11-03,19:11:42.000,307,11029780,14525,0,1667502701,13166.219222579988,52.00347588000295,53604.60249576001
2022-11-03,19:11:43.000,307,11029786,14365,0,1667502702,13166.199013650003,51.78495285000099,53604.63743136
2022-11-03,19:11:44.000,307,11029778,14285,0,1667502703,13166.225958889998,51.58052807999775,53604.791148
2022-11-03,19:11:45.000,307,11029755,14245,0,1667502704,13166.259640439988,51.305612010000914,53604.944864640005
2022-11-03,19:11:46.000,307,11029778,14365,0,1667502705,13166.138386860002,51.15758027999982,53605.063645680006
2022-11-03,19:11:47.000,307,11029786,14565,0,1667502706,13166.057551140002,50.98135203000129,53605.182426720006
2022-11-03,19:11:48.000,307,11029765,14405,0,1667502707,13165.969979109992,50.86856595000427,53605.315182
2022-11-03,19:11:49.000,307,11029782,14365,0,1667502708,13165.889143389992,50.833320300000196,53605.44095016001
2022-11-03,19:11:50.000,307,11029786,14405,0,1667502709,13165.64663622999,50.7980746500034,53605.53178272
2022-11-03,19:11:51.000,307,11029741,14325,0,1667502710,13165.46475585999,50.72758335000253,53605.55973120001
2022-11-03,19:11:52.000,307,11029753,14165,0,1667502711,13165.36371120999,50.80512378000276,53605.67152512
2022-11-03,19:11:53.000,307,11029769,14365,0,1667502712,13165.28287548999,50.833320300000196,53605.734409200006
2022-11-03,19:11:54.000,307,11029792,14405,0,1667502713,13165.26266655999,50.85446768999827,53605.832228880005
2022-11-03,19:11:55.000,307,11029758,14565,0,1667502714,13165.269402869999,50.840369429999555,53605.97197128001
2022-11-03,19:11:56.000,307,11029813,14485,0,1667502715,13165.235721319994,50.85446768999827,53606.05581672
2022-11-03,19:11:57.000,307,11029781,14525,0,1667502716,13165.181830839989,50.77692725999805,53606.118700800005
2022-11-03,19:11:58.000,307,11029796,14325,0,1667502717,13165.040368329988,50.72758335000253,53606.17459776
2022-11-03,19:11:59.000,307,11029802,14565,0,1667502718,13164.878696890002,50.600699009999516,53606.30036592
2022-11-03,19:12:00.000,307,11029792,14405,0,1667502719,13164.683343899997,50.45971640999778,53606.42613408001
2022-11-03,19:12:01.000,307,11029779,14645,0,1667502720,13164.42736411999,50.262340770001174,53606.53094088
2022-11-03,19:12:02.000,307,11029777,14565,0,1667502721,13164.17138434,50.072014260003925,53606.64273480001
2022-11-03,19:12:03.000,307,11029787,14565,0,1667502722,13163.854777769993,49.87463862000004,53606.69164464001
2022-11-03,19:12:04.000,307,11029724,14445,0,1667502723,13163.544907509997,49.69136124000215,53606.77549008
2022-11-03,19:12:05.000,307,11029788,14565,0,1667502724,13163.376499760001,49.45873995000147,53606.88029688001
2022-11-03,19:12:06.000,307,11029764,14325,0,1667502725,13163.1339926,49.24021691999951,53606.887284000004
2022-11-03,19:12:07.000,307,11029764,14365,0,1667502726,13163.00600270999,49.10628345000441,53606.87330976
2022-11-03,19:12:08.000,307,11029792,14285,0,1667502727,13162.84433126999,49.00759562999883,53606.78247720001
2022-11-03,19:12:09.000,307,11029792,14405,0,1667502728,13162.830858649999,48.85956389999774,53606.887284000004
2022-11-03,19:12:10.000,307,11029778,14445,0,1667502729,13162.891485439999,48.8313673800003,53606.96414232
2022-11-03,19:12:11.000,307,11029749,14285,0,1667502730,13162.857803889994,48.72563043000264,53606.90125824001
2022-11-03,19:12:12.000,307,11029755,14405,0,1667502731,13162.95211223,48.64104087000305,53607.03401352
2022-11-03,19:12:13.000,307,11029752,14325,0,1667502732,13162.871276509999,48.56350044000283,53607.006065040005
2022-11-03,19:12:14.000,307,11029787,14405,0,1667502733,13162.82412233999,48.44366522999917,53607.04798776001
2022-11-03,19:12:15.000,307,11029792,14285,0,1667502734,13162.601824109988,48.30973176000407,53607.1318332
2022-11-03,19:12:16.000,307,11029779,14365,0,1667502735,13162.345844329997,48.126454379998904,53607.09689760001
2022-11-03,19:12:17.000,307,11029804,14365,0,1667502736,13161.96861096999,47.97842264999781,53607.06894912001
2022-11-03,19:12:18.000,307,11029794,14565,0,1667502737,13161.564432369989,47.80924352999864,53607.10388472
2022-11-03,19:12:19.000,307,11029762,14325,0,1667502738,13161.187199009997,47.68940832000226,53607.11087184
2022-11-03,19:12:20.000,307,11029812,14365,0,1667502739,13160.70892099999,47.62596615000075,53606.99907792001
2022-11-03,19:12:21.000,307,11029767,14565,0,1667502740,13160.223906679988,47.54842572000052,53607.061962
2022-11-03,19:12:22.000,307,11029769,14405,0,1667502741,13159.725419739996,47.52022920000309,53607.02003928001
2022-11-03,19:12:23.000,307,11029760,14565,0,1667502742,13159.25387804,47.534327460001805,53606.84536128
2022-11-03,19:12:24.000,307,11029783,14405,0,1667502743,13158.937271469993,47.534327460001805,53606.77549008
2022-11-03,19:12:25.000,307,11029789,14565,0,1667502744,13158.593719659992,47.50613094000437,53606.77549008
2022-11-03,19:12:26.000,307,11029771,14525,0,1667502745,13158.35121249999,47.4356396400035,53606.69164464001
2022-11-03,19:12:27.000,307,11029771,14365,0,1667502746,13158.02786961999,47.32990268999856,53606.62876056
2022-11-03,19:12:28.000,307,11029759,14245,0,1667502747,13157.785362459988,47.16072356999939,53606.551902240004
2022-11-03,19:12:29.000,307,11029765,14605,0,1667502748,13157.522646370002,47.02679010000429,53606.4331212
2022-11-03,19:12:30.000,307,11029749,14325,0,1667502749,13157.367711239996,46.86466011000448,53606.32132728
2022-11-03,19:12:31.000,307,11029754,14445,0,1667502750,13157.266666589996,46.70253012000467,53606.30735304001
2022-11-03,19:12:32.000,307,11029770,14365,0,1667502751,13157.165621939996,46.540400130004855,53606.20953336001
2022-11-03,19:12:33.000,307,11029749,14285,0,1667502752,13157.024159429995,46.41351579000184,53606.118700800005
2022-11-03,19:12:34.000,307,11029765,14525,0,1667502753,13156.99721419,46.258434930001386,53606.02088112001
2022-11-03,19:12:35.000,307,11029773,14405,0,1667502754,13157.01742312,46.18089450000116,53605.94402280001
2022-11-03,19:12:36.000,307,11029778,14405,0,1667502755,13157.01742312,46.10335407000093,53605.87415160001
2022-11-03,19:12:37.000,307,11029762,14205,0,1667502756,13157.024159429995,46.039911899999424,53605.7693448
2022-11-03,19:12:38.000,307,11029733,14245,0,1667502757,13157.09152252999,46.032862770000065,53605.60864104001
2022-11-03,19:12:39.000,307,11029794,14245,0,1667502758,13157.19930349,45.976469729997916,53605.48986000001
2022-11-03,19:12:40.000,307,11029805,14405,0,1667502759,13157.408129099997,45.976469729997916,53605.447937280005
2022-11-03,19:12:41.000,307,11029762,14645,0,1667502760,13157.522646370002,45.96942059999856,53605.37107896001
2022-11-03,19:12:42.000,307,11029772,14285,0,1667502761,13157.630427329997,45.89188016999833,53605.32216912001
2022-11-03,19:12:43.000,307,11029754,14245,0,1667502762,13157.731471979998,45.74384844000451,53605.25928504
2022-11-03,19:12:44.000,307,11029827,14285,0,1667502763,13157.852725559998,45.60991497000214,53605.16845248
2022-11-03,19:12:45.000,307,11029803,14365,0,1667502764,13157.886407109989,45.398441069999535,53605.02172296
2022-11-03,19:12:46.000,307,11029770,14405,0,1667502765,13157.960506519994,45.20811456000229,53604.944864640005
2022-11-03,19:12:47.000,307,11029783,14205,0,1667502766,13157.933561279999,45.0248371800044,53604.791148
2022-11-03,19:12:48.000,307,11029789,14325,0,1667502767,13157.832516629998,44.84860892999859,53604.70031544001
2022-11-03,19:12:49.000,307,11029810,14285,0,1667502768,13157.832516629998,44.756970239999646,53604.6863412
2022-11-03,19:12:50.000,307,11029756,14485,0,1667502769,13157.744944599988,44.67942980999942,53604.6863412
2022-11-03,19:12:51.000,307,11029774,14325,0,1667502770,13157.637163639993,44.65123329000198,53604.55358592001
2022-11-03,19:12:52.000,307,11029805,14245,0,1667502771,13157.563064230002,44.644184160002624,53604.511663200006
2022-11-03,19:12:53.000,307,11029781,14205,0,1667502772,13157.441810650002,44.74287198000093,53604.42083064
2022-11-03,19:12:54.000,307,11029765,14205,0,1667502773,13157.387920169997,44.88385458000266,53604.23916552
2022-11-03,19:12:55.000,307,11029785,14285,0,1667502774,13157.313820759991,45.038935440003115,53604.16929432001
2022-11-03,19:12:56.000,307,11029786,14205,0,1667502775,13157.280139210001,45.215163690001646,53604.11339736
2022-11-03,19:12:57.000,307,11029773,14325,0,1667502776,13157.19256717999,45.391391940000176,53603.94570648
2022-11-03,19:12:58.000,307,11029755,14405,0,1667502777,13157.246457659996,45.55352192999999,53603.85487392
2022-11-03,19:12:59.000,307,11029768,14485,0,1667502778,13157.266666589996,45.673357140003645,53603.89679664
2022-11-03,19:13:00.000,307,11029735,14285,0,1667502779,13157.354238619992,45.78614322000067,53603.840899680006
2022-11-03,19:13:01.000,307,11029793,14325,0,1667502780,13157.509173749997,45.905978430004325,53603.73609288
2022-11-03,19:13:02.000,307,11029822,14325,0,1667502781,13157.704526740003,45.99056799000391,53603.54045352
2022-11-03,19:13:03.000,307,11029804,14485,0,1667502782,13157.845989249989,46.025813640000706,53603.393724
2022-11-03,19:13:04.000,307,11029785,14285,0,1667502783,13158.20974998999,45.98351886000455,53603.393724
2022-11-03,19:13:05.000,307,11029795,14285,0,1667502784,13158.519620250001,45.95532233999984,53603.37974976001
2022-11-03,19:13:06.000,307,11029805,14485,0,1667502785,13158.809281579997,45.856634520001535,53603.33083992001
2022-11-03,19:13:07.000,307,11029793,14285,0,1667502786,13159.011370879998,45.77909409000131,53603.30289144
2022-11-03,19:13:08.000,307,11029782,14325,0,1667502787,13159.233669109999,45.65925887999765,53603.170136160006
2022-11-03,19:13:09.000,307,11029763,14285,0,1667502788,13159.381867929995,45.53237454000191,53603.15616192
2022-11-03,19:13:10.000,307,11029800,14485,0,1667502789,13159.42902209999,45.29270412000187,53603.100264960005
2022-11-03,19:13:11.000,307,11029808,14325,0,1667502790,13159.35492269,45.08123021999927,53603.10725208
2022-11-03,19:13:12.000,307,11029819,14205,0,1667502791,13159.152833389999,44.8768054500033,53603.0094324
2022-11-03,19:13:13.000,307,11029804,14605,0,1667502792,13158.984425639988,44.67942980999942,53602.981483920004
2022-11-03,19:13:14.000,307,11029788,14525,0,1667502793,13158.842963130002,44.34107157000108,53603.06532936
2022-11-03,19:13:15.000,307,11029781,14365,0,1667502794,13158.519620250001,44.09435202000168,53603.07231648001
2022-11-03,19:13:16.000,307,11029761,14205,0,1667502795,13158.25690416,43.83353421000356,53603.03738088
2022-11-03,19:13:17.000,307,11029801,14445,0,1667502796,13157.906616039989,43.62206031000096,53602.932574080005
2022-11-03,19:13:18.000,307,11029778,14565,0,1667502797,13157.637163639993,43.38238989000092,53602.862702880004
2022-11-03,19:13:19.000,307,11029740,14245,0,1667502798,13157.367711239996,43.21321077000175,53602.84872864
2022-11-03,19:13:20.000,307,11029761,14485,0,1667502799,13157.19930349,42.966491220002354,53602.80680592001
2022-11-03,19:13:21.000,307,11029782,14325,0,1667502800,13156.9365874,42.76206644999911,53602.78584456001
2022-11-03,19:13:22.000,307,11029828,14405,0,1667502801,13156.613244519998,42.51534689999971,53602.695012000004
2022-11-03,19:13:23.000,307,11029725,14485,0,1667502802,13156.377473669992,42.36026603999926,53602.73693472001
2022-11-03,19:13:24.000,307,11029795,14645,0,1667502803,13156.0608671,42.16993953000201,53602.667063520006
2022-11-03,19:13:25.000,307,11029779,14645,0,1667502804,13155.63647957,42.01485867000156,53602.56225672
2022-11-03,19:13:26.000,307,11029743,14365,0,1667502805,13155.272718829998,41.852728680001746,53602.54129536001
2022-11-03,19:13:27.000,307,11029793,14405,0,1667502806,13154.807913439996,41.71174608000001,53602.4853984
2022-11-03,19:13:28.000,307,11029742,14325,0,1667502807,13154.376789599999,41.627156520000426,53602.39456584
2022-11-03,19:13:29.000,307,11029791,14525,0,1667502808,13153.972610999997,41.60600913000235,53602.380591600006
2022-11-03,19:13:30.000,307,11029786,14365,0,1667502809,13153.48086037,41.65535303999786,53602.20591360001
2022-11-03,19:13:31.000,307,11029767,14365,0,1667502810,13153.090154389989,41.683549560002575,53602.191939360004
2022-11-03,19:13:32.000,307,11029790,14285,0,1667502811,13152.652294239997,41.80338476999896,53602.08014544
2022-11-03,19:13:33.000,307,11029780,14325,0,1667502812,13152.2211704,41.95141650000005,53601.926428800005
2022-11-03,19:13:34.000,307,11029828,14485,0,1667502813,13151.924772759994,42.06420258000435,53601.856557600004
2022-11-03,19:13:35.000,307,11029732,14485,0,1667502814,13151.628375120003,42.24043083000288,53601.77271216
2022-11-03,19:13:36.000,307,11029716,14405,0,1667502815,13151.298295929992,42.2545290900016,53601.67489248
2022-11-03,19:13:37.000,307,11029811,14525,0,1667502816,13150.948007809995,42.33911865000118,53601.53515008001
2022-11-03,19:13:38.000,307,11029787,14565,0,1667502817,13150.658346479999,42.33206952000182,53601.50021448
2022-11-03,19:13:39.000,307,11029772,14485,0,1667502818,13150.382157769993,42.19813604999945,53601.4373304
2022-11-03,19:13:40.000,307,11029794,14205,0,1667502819,13150.072287509996,42.092399100001785,53601.3325236
2022-11-03,19:13:41.000,307,11029799,14405,0,1667502820,13149.89714344999,41.95141650000005,53601.206755440006
2022-11-03,19:13:42.000,307,11029767,14365,0,1667502821,13149.748944629995,41.80338476999896,53601.16483272
2022-11-03,19:13:43.000,307,11029770,14245,0,1667502822,13149.59400949999,41.70469695000065,53601.02509032
2022-11-03,19:13:44.000,307,11029752,14565,0,1667502823,13149.57380056999,41.57781261000491,53600.99714184
2022-11-03,19:13:45.000,307,11029755,14645,0,1667502824,13149.68158153,41.465026530000614,53600.99714184
2022-11-03,19:13:46.000,307,11029752,14525,0,1667502825,13149.77588986999,41.42273175000446,53600.948232
2022-11-03,19:13:47.000,307,11029749,14565,0,1667502826,13149.96450655,41.47207565999997,53600.8783608
2022-11-03,19:13:48.000,307,11029764,14405,0,1667502827,13150.207013710002,41.48617391999869,53600.88534792
2022-11-03,19:13:49.000,307,11029755,14485,0,1667502828,13150.503411349993,41.634205649999785,53600.86438656001
2022-11-03,19:13:50.000,307,11029782,14525,0,1667502829,13150.81328160999,41.74699173000408,53600.8084896
2022-11-03,19:13:51.000,307,11029708,14205,0,1667502830,13151.10294294,41.93731824000133,53600.89932216
2022-11-03,19:13:52.000,307,11029748,14245,0,1667502831,13151.338713789992,42.085349970002426,53600.92727064
2022-11-03,19:13:53.000,307,11029758,14205,0,1667502832,13151.493648919997,42.23338170000352,53600.99714184
2022-11-03,19:13:54.000,307,11029762,14285,0,1667502833,13151.601429879993,42.36026603999926,53600.95521912
2022-11-03,19:13:55.000,307,11029785,14565,0,1667502834,13151.722683459993,42.43075734000013,53601.07400016
2022-11-03,19:13:56.000,307,11029763,14405,0,1667502835,13151.621638809993,42.543543420004426,53601.11592288
2022-11-03,19:13:57.000,307,11029786,14605,0,1667502836,13151.412813199997,42.62108385000465,53601.16483272
2022-11-03,19:13:58.000,307,11029776,14565,0,1667502837,13151.07599769999,42.60698558999866,53601.17181984
2022-11-03,19:13:59.000,307,11029850,14485,0,1667502838,13150.685291719994,42.60698558999866,53601.21374256
2022-11-03,19:14:00.000,307,11029741,14525,0,1667502839,13150.301322049992,42.51534689999971,53601.22771680001
2022-11-03,19:14:01.000,307,11029751,14485,0,1667502840,13149.81630772999,42.494199510001636,53601.2626524
2022-11-03,19:14:02.000,307,11029815,14445,0,1667502841,13149.338029719998,42.43780646999949,53601.26963952
2022-11-03,19:14:03.000,307,11029764,14365,0,1667502842,13148.819333849991,42.3532169099999,53601.255665280005
2022-11-03,19:14:04.000,307,11029770,14645,0,1667502843,13148.34105584,42.2545290900016,53601.19976832001
2022-11-03,19:14:05.000,307,11029785,14285,0,1667502844,13147.856041519997,42.19813604999945,53601.10893576001
2022-11-03,19:14:06.000,307,11029786,14205,0,1667502845,13147.499017089991,42.141743010004575,53601.087974400005
2022-11-03,19:14:07.000,307,11029703,14565,0,1667502846,13147.000530149999,42.13469387999794,53601.08098728001
2022-11-03,19:14:08.000,307,11029758,14365,0,1667502847,13146.616560479997,42.141743010004575,53600.94124488001
2022-11-03,19:14:09.000,307,11029778,14445,0,1667502848,13146.273008669996,42.24747996000224,53600.86438656001
2022-11-03,19:14:10.000,307,11029753,14405,0,1667502849,13146.010292579995,42.33911865000118,53600.77355400001
2022-11-03,19:14:11.000,307,11029777,14405,0,1667502850,13145.761049109999,42.451904729998205,53600.7386184
2022-11-03,19:14:12.000,307,11029774,14285,0,1667502851,13145.538750879998,42.5646908100025,53600.598876
2022-11-03,19:14:13.000,307,11029759,14725,0,1667502852,13145.316452649997,42.65632950000145,53600.45913360001
2022-11-03,19:14:14.000,307,11029788,14405,0,1667502853,13145.215407999996,42.69157514999824,53600.39624952
2022-11-03,19:14:15.000,307,11029809,14445,0,1667502854,13145.323188959992,42.76911557999847,53600.263494239996
2022-11-03,19:14:16.000,307,11029755,14445,0,1667502855,13145.478124089997,42.82550862000062,53600.20759728
2022-11-03,19:14:17.000,307,11029798,14605,0,1667502856,13145.707158629994,42.83960687999934,53600.130738960004
2022-11-03,19:14:18.000,307,11029744,14565,0,1667502857,13145.98334734,42.8114103600019,53600.04689352
2022-11-03,19:14:19.000,307,11029742,14565,0,1667502858,13146.293217599996,42.81845949000126,53599.99798368
2022-11-03,19:14:20.000,307,11029765,14525,0,1667502859,13146.603087859992,42.76206644999911,53599.93509960001
2022-11-03,19:14:21.000,307,11029805,14645,0,1667502860,13146.872540259988,42.64928037000209,53599.85824128001
2022-11-03,19:14:22.000,307,11029788,14365,0,1667502861,13147.18241052,42.557641680003144,53599.8302928
2022-11-03,19:14:23.000,307,11029800,14405,0,1667502862,13147.350818269995,42.4660029900042,53599.73946024001
2022-11-03,19:14:24.000,307,11029807,14285,0,1667502863,13147.573116499996,42.40256082000269,53599.68356328
2022-11-03,19:14:25.000,307,11029807,14405,0,1667502864,13147.707842700001,42.325020390002464,53599.746447360005
2022-11-03,19:14:26.000,307,11029791,14565,0,1667502865,13147.768469490002,42.212234309998166,53599.73247312
2022-11-03,19:14:27.000,307,11029754,14405,0,1667502866,13147.788678420002,42.20518517999881,53599.66260192
2022-11-03,19:14:28.000,307,11029787,14245,0,1667502867,13147.856041519997,42.15584127000329,53599.6556148
2022-11-03,19:14:29.000,307,11029814,14325,0,1667502868,13147.849305210002,42.2192834400048,53599.71151176
2022-11-03,19:14:30.000,307,11029821,14325,0,1667502869,13147.856041519997,42.28977473999839,53599.59971784001
2022-11-03,19:14:31.000,307,11029746,14445,0,1667502870,13147.775205799997,42.42370821000077,53599.54382088
2022-11-03,19:14:32.000,307,11029759,14525,0,1667502871,13147.808887350002,42.47305212000356,53599.57176936001
2022-11-03,19:14:33.000,307,11029816,14445,0,1667502872,13147.761733179992,42.61403471999802,53599.5857436
2022-11-03,19:14:34.000,307,11029825,14645,0,1667502873,13147.741524249992,42.74091906000103,53599.480936800006
2022-11-03,19:14:35.000,307,11029764,14445,0,1667502874,13147.687633770001,42.903049050000845,53599.49491104
2022-11-03,19:14:36.000,307,11029790,14405,0,1667502875,13147.653952219996,43.07222817000002,53599.48792392
2022-11-03,19:14:37.000,307,11029806,14365,0,1667502876,13147.586589120001,43.255505549997906,53599.43901408
2022-11-03,19:14:38.000,307,11029811,14205,0,1667502877,13147.431653989996,43.43173380000371,53599.36914288
2022-11-03,19:14:39.000,307,11029850,14325,0,1667502878,13147.23630099999,43.544519880000735,53599.33420728001
2022-11-03,19:14:40.000,307,11029797,14285,0,1667502879,13147.11504741999,43.66435509000439,53599.243374720005
2022-11-03,19:14:41.000,307,11029763,14565,0,1667502880,13146.899485499998,43.83353421000356,53599.13856792001
2022-11-03,19:14:42.000,307,11029768,14325,0,1667502881,13146.704132509993,43.98156594000466,53599.089658079996
2022-11-03,19:14:43.000,307,11029757,14485,0,1667502882,13146.609824170002,44.14369593000447,53598.96388992
2022-11-03,19:14:44.000,307,11029794,14245,0,1667502883,13146.630033100002,44.298776789997646,53598.94991568001
2022-11-03,19:14:45.000,307,11029842,14205,0,1667502884,13146.535724759997,44.43975938999938,53598.83812176
2022-11-03,19:14:46.000,307,11029774,14245,0,1667502885,13146.596351549997,44.573692860001756,53598.7472892
2022-11-03,19:14:47.000,307,11029737,14165,0,1667502886,13146.596351549997,44.6653315500007,53598.621521040004
2022-11-03,19:14:48.000,307,11029763,14565,0,1667502887,13146.731077750002,44.69352806999814,53598.5376756
2022-11-03,19:14:49.000,307,11029795,14405,0,1667502888,13146.919694429998,44.73582285000157,53598.55863696
2022-11-03,19:14:50.000,307,11029766,14405,0,1667502889,13147.067893249994,44.70057720000477,53598.46081728
2022-11-03,19:14:51.000,307,11029766,14365,0,1667502890,13147.229564689995,44.68647893999878,53598.32107488
2022-11-03,19:14:52.000,307,11029756,14565,0,1667502891,13147.330609339995,44.70762633000413,53598.30011352001
2022-11-03,19:14:53.000,307,11029794,14605,0,1667502892,13147.499017089991,44.623036770004546,53598.25819080001
2022-11-03,19:14:54.000,307,11029802,14405,0,1667502893,13147.566380190001,44.48205417000281,53598.20928096001
2022-11-03,19:14:55.000,307,11029794,14685,0,1667502894,13147.640479599992,44.411562870001944,53598.139409760006
2022-11-03,19:14:56.000,307,11029766,14485,0,1667502895,13147.754996869997,44.34107157000108,53598.153384
2022-11-03,19:14:57.000,307,11029807,14445,0,1667502896,13147.802151039992,44.28467852999893,53598.13242264001
2022-11-03,19:14:58.000,307,11029774,14205,0,1667502897,13147.869514140002,44.228285490004055,53598.153384
2022-11-03,19:14:59.000,307,11029791,14325,0,1667502898,13147.876250449997,44.26353114000085,53598.12543552
2022-11-03,19:15:00.000,307,11029762,14325,0,1667502899,13147.923404619993,44.32697331000236,53598.16037112001
2022-11-03,19:15:01.000,307,11029835,14205,0,1667502900,13147.923404619993,44.43271026000002,53598.16037112001
2022-11-03,19:15:02.000,307,11029793,14445,0,1667502901,13147.856041519997,44.538447209997685,53598.14639688
2022-11-03,19:15:03.000,307,11029827,14245,0,1667502902,13147.775205799997,44.61598763999791,53598.118448400004
2022-11-03,19:15:04.000,307,11029800,14565,0,1667502903,13147.761733179992,44.70762633000413,53598.06255144001
2022-11-03,19:15:05.000,307,11029805,14685,0,1667502904,13147.721315319992,44.79221589000372,53598.11146128001
2022-11-03,19:15:06.000,307,11029773,14525,0,1667502905,13147.694370079997,44.77811762999772,53598.13242264001
2022-11-03,19:15:07.000,307,11029805,14485,0,1667502906,13147.741524249992,44.820412410001154,53598.16037112001
2022-11-03,19:15:08.000,307,11029757,14325,0,1667502907,13147.579852809991,44.82746154000051,53598.09748704
2022-11-03,19:15:09.000,307,11029809,14605,0,1667502908,13147.431653989996,44.78516676000436,53598.07652568
2022-11-03,19:15:10.000,307,11029812,14165,0,1667502909,13147.31713671999,44.806314150002436,53598.069538560005
2022-11-03,19:15:11.000,307,11029728,14485,0,1667502910,13147.229564689995,44.77811762999772,53598.11146128001
2022-11-03,19:15:12.000,307,11029783,14365,0,1667502911,13147.108311109994,44.764019369999005,53598.020628720005
2022-11-03,19:15:13.000,307,11029761,14525,0,1667502912,13147.027475389994,44.69352806999814,53598.00665448
2022-11-03,19:15:14.000,307,11029779,14805,0,1667502913,13146.973584909989,44.6653315500007,53598.05556432
2022-11-03,19:15:15.000,307,11029833,14325,0,1667502914,13146.946639669994,44.70762633000413,53598.01364160001
2022-11-03,19:15:16.000,307,11029783,14405,0,1667502915,13147.040948009999,44.65123329000198,53598.0485772
2022-11-03,19:15:17.000,307,11029771,14245,0,1667502916,13147.067893249994,44.644184160002624,53598.06255144001
2022-11-03,19:15:18.000,307,11029782,14325,0,1667502917,13147.020739079999,44.67942980999942,53597.93678328
2022-11-03,19:15:19.000,307,11029806,14525,0,1667502918,13147.101574799999,44.630085900003905,53597.971718880006
2022-11-03,19:15:20.000,307,11029752,14365,0,1667502919,13147.21609206999,44.60893850999855,53597.99268024001
2022-11-03,19:15:21.000,307,11029810,14445,0,1667502920,13147.31713671999,44.65828242000134,53597.96473176001
2022-11-03,19:15:22.000,307,11029765,14365,0,1667502921,13147.33734564999,44.630085900003905,53598.05556432
2022-11-03,19:15:23.000,307,11029772,14325,0,1667502922,13147.39797243999,44.60893850999855,53598.05556432
2022-11-03,19:15:24.000,307,11029828,14365,0,1667502923,13147.40470875,44.630085900003905,53598.020628720005
2022-11-03,19:15:25.000,307,11029809,14725,0,1667502924,13147.38449982,44.6653315500007,53598.069538560005
2022-11-03,19:15:26.000,307,11029798,14285,0,1667502925,13147.310400409995,44.820412410001154,53598.03460296
2022-11-03,19:15:27.000,307,11029766,14445,0,1667502926,13147.290191479995,45.0107389199984,53598.09049992001
2022-11-03,19:15:28.000,307,11029749,14205,0,1667502927,13147.101574799999,45.278605860003154,53597.99966736
2022-11-03,19:15:29.000,307,11029767,14445,0,1667502928,13146.993793839989,45.55352192999999,53598.083512799996
2022-11-03,19:15:30.000,307,11029771,14525,0,1667502929,13146.906221809993,45.814339739998104,53598.139409760006
2022-11-03,19:15:31.000,307,11029772,14485,0,1667502930,13146.818649779998,46.06810842000414,53598.23024232001
2022-11-03,19:15:32.000,307,11029785,14485,0,1667502931,13146.683923579993,46.32892623000225,53598.16735824
2022-11-03,19:15:33.000,307,11029827,14325,0,1667502932,13146.576142619997,46.55449839000357,53598.16037112001
2022-11-03,19:15:34.000,307,11029816,14405,0,1667502933,13146.508779520002,46.78007055000489,53598.27216504
2022-11-03,19:15:35.000,307,11029782,14285,0,1667502934,13146.434680109996,47.00564270999894,53598.27915216001
2022-11-03,19:15:36.000,307,11029819,14485,0,1667502935,13146.481834279992,47.076134009999805,53598.286139280004
2022-11-03,19:15:37.000,307,11029804,14405,0,1667502936,13146.387525940001,47.04793749000237,53598.251203679996
2022-11-03,19:15:38.000,307,11029775,14405,0,1667502937,13146.434680109996,47.04793749000237,53598.31408776
2022-11-03,19:15:39.000,307,11029813,14485,0,1667502938,13146.488570590001,46.949249670004065,53598.39793320001
2022-11-03,19:15:40.000,307,11029766,14525,0,1667502939,13146.522252139992,46.75187403000018,53598.39094608
2022-11-03,19:15:41.000,307,11029797,14165,0,1667502940,13146.562669999992,46.547449260004214,53598.41190744
2022-11-03,19:15:42.000,307,11029800,14485,0,1667502941,13146.582878929992,46.32892623000225,53598.37697184001
2022-11-03,19:15:43.000,307,11029761,14245,0,1667502942,13146.609824170002,46.06810842000414,53598.453830160004
2022-11-03,19:15:44.000,307,11029769,14565,0,1667502943,13146.596351549997,45.82138887000474,53598.43985592
2022-11-03,19:15:45.000,307,11029807,14485,0,1667502944,13146.576142619997,45.624013230000855,53598.43985592
2022-11-03,19:15:46.000,307,11029782,14325,0,1667502945,13146.549197380002,45.49007975999848,53598.46780440001
2022-11-03,19:15:47.000,307,11029778,14285,0,1667502946,13146.522252139992,45.4689323700004,53598.48876576
2022-11-03,19:15:48.000,307,11029811,14365,0,1667502947,13146.495306899997,45.440735850002966,53598.48177864
2022-11-03,19:15:49.000,307,11029775,14605,0,1667502948,13146.400998559991,45.454834110001684,53598.46780440001
2022-11-03,19:15:50.000,307,11029820,14285,0,1667502949,13146.232590809996,45.5817184500047,53598.44684304001
2022-11-03,19:15:51.000,307,11029813,14245,0,1667502950,13146.111337229995,45.65925887999765,53598.49575288001
2022-11-03,19:15:52.000,307,11029791,14525,0,1667502951,13145.95640209999,45.814339739998104,53598.49575288001
2022-11-03,19:15:53.000,307,11029794,14325,0,1667502952,13145.761049109999,45.95532233999984,53598.50972712
2022-11-03,19:15:54.000,307,11029780,14405,0,1667502953,13145.626322909993,46.12450145999901,53598.54466272001
2022-11-03,19:15:55.000,307,11029771,14685,0,1667502954,13145.552223500003,46.265484060000745,53598.59357256001
2022-11-03,19:15:56.000,307,11029800,14685,0,1667502955,13145.383815749992,46.3853192700044,53598.53068848
2022-11-03,19:15:57.000,307,11029815,14445,0,1667502956,13145.282771099992,46.45581056999799,53598.523701360005
2022-11-03,19:15:58.000,307,11029773,14365,0,1667502957,13145.168253830001,46.53335099999822,53598.418894559996
2022-11-03,19:15:59.000,307,11029773,14325,0,1667502958,13145.148044900001,46.610891429998446,53598.418894559996
2022-11-03,19:16:00.000,307,11029779,14565,0,1667502959,13145.195199069996,46.660235340001236,53598.404920320005
2022-11-03,19:16:01.000,307,11029757,14565,0,1667502960,13145.262562169992,46.70253012000467,53598.404920320005
2022-11-03,19:16:02.000,307,11029844,14525,0,1667502961,13145.390552060002,46.716628380003385,53598.38395896
2022-11-03,19:16:03.000,307,11029801,14205,0,1667502962,13145.552223500003,46.723677510002744,53598.39094608
2022-11-03,19:16:04.000,307,11029770,14205,0,1667502963,13145.794730659989,46.709579250004026,53598.31408776
2022-11-03,19:16:05.000,307,11029772,14325,0,1667502964,13145.909247929994,46.660235340001236,53598.34902336001
2022-11-03,19:16:06.000,307,11029760,14565,0,1667502965,13146.030501509995,46.681382729999314,53598.24421656
2022-11-03,19:16:07.000,307,11029793,14325,0,1667502966,13146.26627236,46.6320388200038,53598.30011352001
2022-11-03,19:16:08.000,307,11029776,14365,0,1667502967,13146.387525940001,46.667284470000595,53598.24421656
2022-11-03,19:16:09.000,307,11029788,14405,0,1667502968,13146.515515829997,46.64613708000252,53598.33504912
2022-11-03,19:16:10.000,307,11029778,14285,0,1667502969,13146.677187269997,46.681382729999314,53598.286139280004
2022-11-03,19:16:11.000,307,11029829,14605,0,1667502970,13146.784968229993,46.74482490000082,53598.31408776
2022-11-03,19:16:12.000,307,11029771,14365,0,1667502971,13146.906221809993,46.77302141999826,53598.286139280004
2022-11-03,19:16:13.000,307,11029761,14525,0,1667502972,13147.047684319994,46.78007055000489,53598.31408776
2022-11-03,19:16:14.000,307,11029775,14725,0,1667502973,13147.14199266,46.78007055000489,53598.2931264
2022-11-03,19:16:15.000,307,11029772,14565,0,1667502974,13147.38449982,46.78711968000425,53598.20928096001
2022-11-03,19:16:16.000,307,11029790,14445,0,1667502975,13147.559643879991,46.75892315999954,53598.2232552
2022-11-03,19:16:17.000,307,11029810,14445,0,1667502976,13147.822359969992,46.75187403000018,53598.27216504
2022-11-03,19:16:18.000,307,11029752,14565,0,1667502977,13148.098548679998,46.69548098999803,53598.26517792
2022-11-03,19:16:19.000,307,11029824,14325,0,1667502978,13148.368001079994,46.59679316999973,53598.34203624
2022-11-03,19:16:20.000,307,11029807,14565,0,1667502979,13148.778915989991,46.46990883000399,53598.356010480005
2022-11-03,19:16:21.000,307,11029789,14445,0,1667502980,13149.102258869993,46.35712274999969,53598.33504912
2022-11-03,19:16:22.000,307,11029762,14205,0,1667502981,13149.506437469994,46.23728754000331,53598.39793320001
2022-11-03,19:16:23.000,307,11029768,14525,0,1667502982,13149.870198209996,46.10335407000093,53598.42588168001
2022-11-03,19:16:24.000,307,11029770,14365,0,1667502983,13150.301322049992,46.025813640000706,53598.474791520006
2022-11-03,19:16:25.000,307,11029806,14485,0,1667502984,13150.77960006,45.94827321000048,53598.6075468
2022-11-03,19:16:26.000,307,11029730,14285,0,1667502985,13151.217460209991,45.905978430004325,53598.677418
2022-11-03,19:16:27.000,307,11029841,14485,0,1667502986,13151.675529289998,45.93417495000176,53598.789211920004
2022-11-03,19:16:28.000,307,11029747,14405,0,1667502987,13152.086444199995,46.01171538000199,53598.8171604
2022-11-03,19:16:29.000,307,11029794,14685,0,1667502988,13152.544513280001,46.11745232999965,53598.921967199996
2022-11-03,19:16:30.000,307,11029818,14525,0,1667502989,13152.901537709993,46.35712274999969,53599.01279976
2022-11-03,19:16:31.000,307,11029783,14365,0,1667502990,13153.224880589994,46.55449839000357,53599.124593680004
2022-11-03,19:16:32.000,307,11029794,14485,0,1667502991,13153.487596679995,46.7659722899989,53599.201452
2022-11-03,19:16:33.000,307,11029803,14445,0,1667502992,13153.62232288,47.03383923000365,53599.257348959996
2022-11-03,19:16:34.000,307,11029750,14485,0,1667502993,13153.858093729992,47.252362259998336,53599.39010424
2022-11-03,19:16:35.000,307,11029790,14565,0,1667502994,13154.019765169993,47.40039398999943,53599.50189816001
2022-11-03,19:16:36.000,307,11029806,14325,0,1667502995,13154.087128269988,47.54842572000052,53599.54382088
2022-11-03,19:16:37.000,307,11029801,14365,0,1667502996,13154.134282439998,47.64711353999883,53599.6556148
2022-11-03,19:16:38.000,307,11029803,14405,0,1667502997,13154.073655649998,47.717604839999694,53599.6556148
2022-11-03,19:16:39.000,307,11029785,14205,0,1667502998,13154.134282439998,47.67531006000354,53599.66958904001
2022-11-03,19:16:40.000,307,11029828,14485,0,1667502999,13154.114073509998,47.703506580000976,53599.77439584
2022-11-03,19:16:41.000,307,11029790,14565,0,1667503000,13154.208381849989,47.67531006000354,53599.914138240005
2022-11-03,19:16:42.000,307,11029784,14365,0,1667503001,13154.228590779989,47.67531006000354,53599.9700352
2022-11-03,19:16:43.000,307,11029744,14685,0,1667503002,13154.235327089998,47.57662223999796,53600.08881624
2022-11-03,19:16:44.000,307,11029801,14565,0,1667503003,13154.248799709989,47.5695731099986,53600.06086776
2022-11-03,19:16:45.000,307,11029803,14485,0,1667503004,13154.295953879999,47.49908180999773,53600.1097776
2022-11-03,19:16:46.000,307,11029809,14485,0,1667503005,13154.302690189994,47.4708852900003,53600.130738960004
2022-11-03,19:16:47.000,307,11029772,14765,0,1667503006,13154.39699853,47.46383616000094,53600.16567456
2022-11-03,19:16:48.000,307,11029765,14525,0,1667503007,13154.37005328999,47.4708852900003,53600.15868744
2022-11-03,19:16:49.000,307,11029761,14405,0,1667503008,13154.41720746,47.527278330002446,53600.151700320006
2022-11-03,19:16:50.000,307,11029761,14365,0,1667503009,13154.464361629995,47.50613094000437,53600.2844556
2022-11-03,19:16:51.000,307,11029798,14205,0,1667503010,13154.53172472999,47.590720500003954,53600.33336544
2022-11-03,19:16:52.000,307,11029757,14605,0,1667503011,13154.59235151999,47.67531006000354,53600.347339680004
2022-11-03,19:16:53.000,307,11029778,14285,0,1667503012,13154.67318723999,47.710555710000335,53600.368301040005
2022-11-03,19:16:54.000,307,11029814,14325,0,1667503013,13154.72034141,47.78809614000056,53600.347339680004
2022-11-03,19:16:55.000,307,11029807,14405,0,1667503014,13154.895485469991,47.83744005000335,53600.44515936
2022-11-03,19:16:56.000,307,11029740,14405,0,1667503015,13155.063893220002,47.85153831000207,53600.4940692
2022-11-03,19:16:57.000,307,11029784,14205,0,1667503016,13155.292927759998,47.85858744000143,53600.55695328001
2022-11-03,19:16:58.000,307,11029748,14485,0,1667503017,13155.367027169988,47.83744005000335,53600.54996616
2022-11-03,19:16:59.000,307,11029796,14445,0,1667503018,13155.562380159994,47.77399788000184,53600.61285024
2022-11-03,19:17:00.000,307,11029817,14405,0,1667503019,13155.744260529995,47.67531006000354,53600.73163128
2022-11-03,19:17:01.000,307,11029785,14565,0,1667503020,13155.87898673,47.57662223999796,53600.81547672001
2022-11-03,19:17:02.000,307,11029800,14405,0,1667503021,13156.0608671,47.4708852900003,53600.89233504001
2022-11-03,19:17:03.000,307,11029776,14405,0,1667503022,13156.202329610001,47.33695181999792,53600.92727064
2022-11-03,19:17:04.000,307,11029789,14805,0,1667503023,13156.343792120002,47.19596922000346,53600.948232
2022-11-03,19:17:05.000,307,11029767,14405,0,1667503024,13156.532408799998,47.069084880000446,53601.039064560005
2022-11-03,19:17:06.000,307,11029785,14405,0,1667503025,13156.694080239999,46.92105314999935,53601.087974400005
2022-11-03,19:17:07.000,307,11029800,14365,0,1667503026,13156.92985108999,46.80121794000297,53601.22072968
2022-11-03,19:17:08.000,307,11029723,14485,0,1667503027,13157.024159429995,46.850561849998485,53601.34649784001
2022-11-03,19:17:09.000,307,11029775,14205,0,1667503028,13157.145413009996,46.91400401999999,53601.374446320006
2022-11-03,19:17:10.000,307,11029817,14445,0,1667503029,13157.09825884,47.04088836000301,53601.472266000004
2022-11-03,19:17:11.000,307,11029805,14245,0,1667503030,13157.11173145999,47.23121487000026,53601.53515008001
2022-11-03,19:17:12.000,307,11029817,14365,0,1667503031,13157.104995149995,47.42859051000414,53601.65393112001
2022-11-03,19:17:13.000,307,11029760,14485,0,1667503032,13156.983741569995,47.69645745000162,53601.73777656
2022-11-03,19:17:14.000,307,11029809,14525,0,1667503033,13156.82880643999,47.999570040003164,53601.77969928001
2022-11-03,19:17:15.000,307,11029814,14565,0,1667503034,13156.667134999989,48.26038785000128,53601.88450608
2022-11-03,19:17:16.000,307,11029817,14565,0,1667503035,13156.411155219997,48.50710740000068,53601.98232576
2022-11-03,19:17:17.000,307,11029798,14285,0,1667503036,13156.074339719991,48.64809000000241,53601.9613644
2022-11-03,19:17:18.000,307,11029821,14285,0,1667503037,13155.77794208,48.78907260000415,53601.975338640004
2022-11-03,19:17:19.000,307,11029812,14685,0,1667503038,13155.515225989999,48.803170860002865,53602.10809392
2022-11-03,19:17:20.000,307,11029764,14485,0,1667503039,13155.259246209993,48.732679560002,53602.05918408
2022-11-03,19:17:21.000,307,11029804,14445,0,1667503040,13155.131256319997,48.584647830000904,53602.191939360004
2022-11-03,19:17:22.000,307,11029789,14405,0,1667503041,13155.097574769992,48.42251784000109,53602.18495224001
2022-11-03,19:17:23.000,307,11029804,14525,0,1667503042,13155.036947979992,48.161700030002976,53602.24783632
2022-11-03,19:17:24.000,307,11029802,14485,0,1667503043,13155.084102150002,47.886783959998866,53602.26879768
2022-11-03,19:17:25.000,307,11029759,14285,0,1667503044,13155.151465249997,47.5695731099986,53602.24783632
2022-11-03,19:17:26.000,307,11029815,14405,0,1667503045,13155.340081929993,47.23826399999962,53602.26879768
2022-11-03,19:17:27.000,307,11029810,14405,0,1667503046,13155.623006949994,46.99154445000022,53602.345656
2022-11-03,19:17:28.000,307,11029797,14365,0,1667503047,13155.89919566,46.78007055000489,53602.359630240004
2022-11-03,19:17:29.000,307,11029791,14365,0,1667503048,13156.148439129996,46.56154752000293,53602.46443704
2022-11-03,19:17:30.000,307,11029791,14365,0,1667503049,13156.397682599993,46.47695796000335,53602.43648856
2022-11-03,19:17:31.000,307,11029807,14525,0,1667503050,13156.586299279988,46.484007090002706,53602.46443704
2022-11-03,19:17:32.000,307,11029780,14445,0,1667503051,13156.687343929989,46.617940559997805,53602.51334688
2022-11-03,19:17:33.000,307,11029778,14445,0,1667503052,13156.552617729998,46.78007055000489,53602.4853984
2022-11-03,19:17:34.000,307,11029737,14405,0,1667503053,13156.532408799998,46.96334793000278,53602.59020520001
2022-11-03,19:17:35.000,307,11029787,14525,0,1667503054,13156.337055809992,47.16072356999939,53602.667063520006
2022-11-03,19:17:36.000,307,11029781,14525,0,1667503055,13156.00024031,47.3228535599992,53602.67405064
2022-11-03,19:17:37.000,307,11029772,14605,0,1667503056,13155.542171229994,47.4356396400035,53602.67405064
2022-11-03,19:17:38.000,307,11029795,14605,0,1667503057,13155.164937870002,47.541376590001164,53602.74392184
2022-11-03,19:17:39.000,307,11029769,14285,0,1667503058,13154.747286649996,47.67531006000354,53602.70199912
2022-11-03,19:17:40.000,307,11029735,14325,0,1667503059,13154.403734839994,47.63301528000011,53602.77885744
2022-11-03,19:17:41.000,307,11029737,14645,0,1667503060,13153.986083620002,47.61891702000139,53602.77187032
2022-11-03,19:17:42.000,307,11029803,14205,0,1667503061,13153.635795499991,47.541376590001164,53602.68103776
2022-11-03,19:17:43.000,307,11029785,14605,0,1667503062,13153.31245261999,47.38629573000071,53602.61815368001
2022-11-03,19:17:44.000,307,11029789,14645,0,1667503063,13153.224880589994,47.15367444000003,53602.5552696
2022-11-03,19:17:45.000,307,11029790,14365,0,1667503064,13153.15078117999,46.892856630001916,53602.54129536001
2022-11-03,19:17:46.000,307,11029801,14525,0,1667503065,13153.265298449995,46.547449260004214,53602.61116656
2022-11-03,19:17:47.000,307,11029780,14525,0,1667503066,13153.39328833999,46.24433667000267,53602.548282480006
2022-11-03,19:17:48.000,307,11029834,14605,0,1667503067,13153.62232288,45.92007669000304,53602.45046280001
2022-11-03,19:17:49.000,307,11029809,14325,0,1667503068,13153.763785390001,45.616964100001496,53602.380591600006
2022-11-03,19:17:50.000,307,11029767,14365,0,1667503069,13153.999556239993,45.29975325000123,53602.38757872
2022-11-03,19:17:51.000,307,11029807,14365,0,1667503070,13154.262272329994,45.06008283000119,53602.33866888
2022-11-03,19:17:52.000,307,11029799,14525,0,1667503071,13154.49130686999,44.771068499998364,53602.380591600006
2022-11-03,19:17:53.000,307,11029787,14605,0,1667503072,13154.63276937999,44.73582285000157,53602.2757848
2022-11-03,19:17:54.000,307,11029825,14485,0,1667503073,13154.908958089996,44.70057720000477,53602.32469464001
2022-11-03,19:17:55.000,307,11029796,14445,0,1667503074,13155.023475360002,44.637135030003265,53602.39456584
2022-11-03,19:17:56.000,307,11029838,14325,0,1667503075,13155.158201559992,44.72877372000221,53602.35264312001
2022-11-03,19:17:57.000,307,11029818,14405,0,1667503076,13155.063893220002,44.84155979999923,53602.35264312001
2022-11-03,19:17:58.000,307,11029790,14445,0,1667503077,13155.057156909992,44.96844414000225,53602.33866888
2022-11-03,19:17:59.000,307,11029791,14245,0,1667503078,13154.882012850001,45.17991804000485,53602.28277192001
2022-11-03,19:18:00.000,307,11029769,14445,0,1667503079,13154.63950569,45.32090063999931,53602.25482344001
2022-11-03,19:18:01.000,307,11029755,14325,0,1667503080,13154.45088900999,45.47598149999976,53602.36661736
2022-11-03,19:18:02.000,307,11029800,14445,0,1667503081,13154.208381849989,45.54647280000063,53602.33866888
2022-11-03,19:18:03.000,307,11029766,14685,0,1667503082,13153.932193139997,45.631062360000215,53602.21988784
2022-11-03,19:18:04.000,307,11029820,14445,0,1667503083,13153.528014539996,45.7156519199998,53602.19892648
2022-11-03,19:18:05.000,307,11029761,14525,0,1667503084,13153.204671659994,45.814339739998104,53602.15700376001
2022-11-03,19:18:06.000,307,11029784,14405,0,1667503085,13152.854383539998,45.856634520001535,53602.094119680005
2022-11-03,19:18:07.000,307,11029751,14405,0,1667503086,13152.490622799996,45.913027560003684,53602.07315832
2022-11-03,19:18:08.000,307,11029762,14365,0,1667503087,13152.16054361,45.82138887000474,53602.01726136001
2022-11-03,19:18:09.000,307,11029762,14445,0,1667503088,13151.837200729999,45.84253626000282,53601.98232576
2022-11-03,19:18:10.000,307,11029789,14485,0,1667503089,13151.702474529993,45.77909409000131,53601.88450608
2022-11-03,19:18:11.000,307,11029799,14685,0,1667503090,13151.534066779997,45.70860279000044,53601.87053184001
2022-11-03,19:18:12.000,307,11029822,14485,0,1667503091,13151.507121540002,45.574669319998065,53601.84957048001
2022-11-03,19:18:13.000,307,11029811,14565,0,1667503092,13151.513857849997,45.447784980002325,53601.82162200001
2022-11-03,19:18:14.000,307,11029800,14485,0,1667503093,13151.561012019993,45.30680238000059,53601.69585384
2022-11-03,19:18:15.000,307,11029769,14365,0,1667503094,13151.749628699989,45.20106543000293,53601.63296976001
2022-11-03,19:18:16.000,307,11029734,14565,0,1667503095,13151.99213585999,45.0107389199984,53601.60502128
2022-11-03,19:18:17.000,307,11029771,14405,0,1667503096,13152.26158826,44.83451066999987,53601.59803416
2022-11-03,19:18:18.000,307,11029788,14445,0,1667503097,13152.692712099997,44.6653315500007,53601.45829176
2022-11-03,19:18:19.000,307,11029760,14485,0,1667503098,13153.022791289994,44.524348949998966,53601.45829176
2022-11-03,19:18:20.000,307,11029844,14485,0,1667503099,13153.54148716,44.37631721999787,53601.50021448
2022-11-03,19:18:21.000,307,11029789,14485,0,1667503100,13153.918720519992,44.221236360004696,53601.46527888001
2022-11-03,19:18:22.000,307,11029769,14565,0,1667503101,13154.37005328999,44.08025376000296,53601.45829176
2022-11-03,19:18:23.000,307,11029746,14525,0,1667503102,13154.727077719996,44.009762460002094,53601.40938192
2022-11-03,19:18:24.000,307,11029763,14605,0,1667503103,13154.996530119992,43.91107464000379,53601.41636904001
2022-11-03,19:18:25.000,307,11029804,14605,0,1667503104,13155.299664069993,43.889927249998436,53601.47925312
2022-11-03,19:18:26.000,307,11029741,14285,0,1667503105,13155.468071819989,43.93222203000187,53601.423356160005
2022-11-03,19:18:27.000,307,11029843,14485,0,1667503106,13155.353554549998,43.91812377000315,53601.40938192
2022-11-03,19:18:28.000,307,11029823,14325,0,1667503107,13155.313136689998,43.995664200003375,53601.51418872001
2022-11-03,19:18:29.000,307,11029795,14645,0,1667503108,13155.131256319997,44.09435202000168,53601.591047040005
2022-11-03,19:18:30.000,307,11029754,14565,0,1667503109,13154.807913439996,44.228285490004055,53601.55611144
2022-11-03,19:18:31.000,307,11029834,14405,0,1667503110,13154.356580669999,44.33402244000172,53601.55611144
2022-11-03,19:18:32.000,307,11029779,14325,0,1667503111,13153.891775279997,44.48205417000281,53601.51418872001
2022-11-03,19:18:33.000,307,11029786,14405,0,1667503112,13153.35960679,44.60188937999919,53601.493227360006
2022-11-03,19:18:34.000,307,11029778,14365,0,1667503113,13152.901537709993,44.67942980999942,53601.54912432
2022-11-03,19:18:35.000,307,11029762,14405,0,1667503114,13152.389578149996,44.74287198000093,53601.55611144
2022-11-03,19:18:36.000,307,11029775,14285,0,1667503115,13151.850673349989,44.79221589000372,53601.50021448
2022-11-03,19:18:37.000,307,11029774,14445,0,1667503116,13151.284823310001,44.78516676000436,53601.48624024001
2022-11-03,19:18:38.000,307,11029777,14445,0,1667503117,13150.718973269999,44.77811762999772,53601.40938192
2022-11-03,19:18:39.000,307,11029818,14765,0,1667503118,13150.267640500002,44.65123329000198,53601.3325236
2022-11-03,19:18:40.000,307,11029800,14565,0,1667503119,13149.89714344999,44.531398079998326,53601.255665280005
2022-11-03,19:18:41.000,307,11029812,14485,0,1667503120,13149.546855329994,44.4186120000013,53601.22771680001
2022-11-03,19:18:42.000,307,11029761,14325,0,1667503121,13149.236985069998,44.221236360004696,53601.04605168
2022-11-03,19:18:43.000,307,11029811,14405,0,1667503122,13148.954060049997,43.96746767999866,53600.95521912
2022-11-03,19:18:44.000,307,11029789,14525,0,1667503123,13148.886696950001,43.70664987000055,53600.920283520005
2022-11-03,19:18:45.000,307,11029823,14485,0,1667503124,13148.74523444,43.495175969997945,53600.801502480004
2022-11-03,19:18:46.000,307,11029809,14525,0,1667503125,13148.69808026999,43.255505549997906,53600.703682800005
2022-11-03,19:18:47.000,307,11029775,14485,0,1667503126,13148.731761819996,43.093375559998094,53600.62682448001
2022-11-03,19:18:48.000,307,11029804,14525,0,1667503127,13148.731761819996,42.86780340000405,53600.50105632
2022-11-03,19:18:49.000,307,11029750,14285,0,1667503128,13148.846279090001,42.74091906000103,53600.34035256001
2022-11-03,19:18:50.000,307,11029748,14285,0,1667503129,13149.068577320002,42.61403471999802,53600.424198
2022-11-03,19:18:51.000,307,11029769,14405,0,1667503130,13149.169621970002,42.53649428999779,53600.368301040005
2022-11-03,19:18:52.000,307,11029774,14245,0,1667503131,13149.196567209998,42.48010125000292,53600.25650712
2022-11-03,19:18:53.000,307,11029813,14565,0,1667503132,13149.304348169993,42.48715038000228,53600.19362304001
2022-11-03,19:18:54.000,307,11029803,14485,0,1667503133,13149.425601749994,42.57173994000186,53600.07484200001
2022-11-03,19:18:55.000,307,11029767,14405,0,1667503134,13149.54011902,42.63518211000337,53600.07484200001
2022-11-03,19:18:56.000,307,11029796,14365,0,1667503135,13149.67484521999,42.64223124000273,53600.06086776
2022-11-03,19:18:57.000,307,11029772,14285,0,1667503136,13149.769153559995,42.64223124000273,53600.0399064
2022-11-03,19:18:58.000,307,11029780,14525,0,1667503137,13149.80283511,42.69157514999824,53599.99798368
2022-11-03,19:18:59.000,307,11029811,14405,0,1667503138,13149.79609879999,42.719771670002956,53599.99099656
2022-11-03,19:19:00.000,307,11029821,14285,0,1667503139,13149.870198209996,42.79026297000382,53600.10279048001
2022-11-03,19:19:01.000,307,11029791,14525,0,1667503140,13149.79609879999,42.79731210000318,53600.02593216001
2022-11-03,19:19:02.000,307,11029765,14445,0,1667503141,13149.76241725,42.8114103600019,53600.032919280005
2022-11-03,19:19:03.000,307,11029786,14685,0,1667503142,13149.61421842999,42.8114103600019,53600.01894504
2022-11-03,19:19:04.000,307,11029816,14365,0,1667503143,13149.479492229999,42.80436123000254,53600.01894504
2022-11-03,19:19:05.000,307,11029789,14525,0,1667503144,13149.304348169993,42.74796819000039,53600.081829120005
2022-11-03,19:19:06.000,307,11029776,14765,0,1667503145,13149.028159460002,42.70567341000424,53600.081829120005
2022-11-03,19:19:07.000,307,11029811,14445,0,1667503146,13148.718289199991,42.5646908100025,53600.06086776
2022-11-03,19:19:08.000,307,11029793,14205,0,1667503147,13148.37473738999,42.494199510001636,53600.081829120005
2022-11-03,19:19:09.000,307,11029845,14525,0,1667503148,13148.024449269993,42.39551169000333,53600.02593216001
2022-11-03,19:19:10.000,307,11029814,14365,0,1667503149,13147.707842700001,42.37436429999798,53599.95606096001
2022-11-03,19:19:11.000,307,11029765,14365,0,1667503150,13147.391236129995,42.24747996000224,53600.01195792
2022-11-03,19:19:12.000,307,11029785,14405,0,1667503151,13147.108311109994,42.17698866000137,53599.97702232001
2022-11-03,19:19:13.000,307,11029787,14565,0,1667503152,13146.778231919998,42.07125171000371,53599.865228400005
2022-11-03,19:19:14.000,307,11029808,14645,0,1667503153,13146.596351549997,41.95846562999941,53599.8302928
2022-11-03,19:19:15.000,307,11029763,14645,0,1667503154,13146.387525940001,41.88797432999854,53599.80933144001
2022-11-03,19:19:16.000,307,11029787,14645,0,1667503155,13146.192172949995,41.80338476999896,53599.725486
2022-11-03,19:19:17.000,307,11029824,14565,0,1667503156,13146.091128299995,41.71174608000001,53599.66260192
2022-11-03,19:19:18.000,307,11029789,14525,0,1667503157,13145.89577530999,41.683549560002575,53599.55779512
2022-11-03,19:19:19.000,307,11029849,14525,0,1667503158,13145.814939589989,41.683549560002575,53599.4460012
2022-11-03,19:19:20.000,307,11029799,14525,0,1667503159,13145.761049109999,41.683549560002575,53599.38311712001
2022-11-03,19:19:21.000,307,11029810,14285,0,1667503160,13145.862093759999,41.74699173000408,53599.39709136
2022-11-03,19:19:22.000,307,11029822,14365,0,1667503161,13145.83514851999,41.77518825000152,53599.27831032
2022-11-03,19:19:23.000,307,11029820,14365,0,1667503162,13145.841884829999,41.82453216000431,53599.29927168
2022-11-03,19:19:24.000,307,11029788,14325,0,1667503163,13145.828412209994,41.99371128000348,53599.145555040006
2022-11-03,19:19:25.000,307,11029780,14365,0,1667503164,13145.821675899999,42.12764474999858,53599.11061944
2022-11-03,19:19:26.000,307,11029802,14325,0,1667503165,13145.747576489994,42.282725609999034,53598.98485128
2022-11-03,19:19:27.000,307,11029806,14205,0,1667503166,13145.727367559994,42.4660029900042,53598.921967199996
2022-11-03,19:19:28.000,307,11029758,14285,0,1667503167,13145.680213389998,42.63518211000337,53598.79619904
2022-11-03,19:19:29.000,307,11029795,14365,0,1667503168,13145.633059219988,42.77616470999783,53598.8171604
2022-11-03,19:19:30.000,307,11029781,14525,0,1667503169,13145.740840179998,42.99468773999979,53598.810173280006
2022-11-03,19:19:31.000,307,11029802,14485,0,1667503170,13145.713894939989,43.17091598999832,53598.76126344001
2022-11-03,19:19:32.000,307,11029864,14565,0,1667503171,13145.686949699993,43.33304597999813,53598.691392240005
2022-11-03,19:19:33.000,307,11029805,14405,0,1667503172,13145.612850289988,43.43173380000371,53598.68440512001
2022-11-03,19:19:34.000,307,11029804,14685,0,1667503173,13145.552223500003,43.586814660004165,53598.67043088
2022-11-03,19:19:35.000,307,11029827,14525,0,1667503174,13145.370343130002,43.67140422000375,53598.63549528001
2022-11-03,19:19:36.000,307,11029786,14365,0,1667503175,13145.134572279996,43.75599378000334,53598.55863696
2022-11-03,19:19:37.000,307,11029808,14365,0,1667503176,13144.98637346,43.79123943000013,53598.61453392001
2022-11-03,19:19:38.000,307,11029785,14485,0,1667503177,13144.629349029994,43.84058334000292,53598.48177864
2022-11-03,19:19:39.000,307,11029790,14205,0,1667503178,13144.427259729993,43.85468160000164,53598.523701360005
2022-11-03,19:19:40.000,307,11029775,14365,0,1667503179,13144.144334709992,43.83353421000356,53598.523701360005
2022-11-03,19:19:41.000,307,11029858,14565,0,1667503180,13143.854673379996,43.84058334000292,53598.42588168001
2022-11-03,19:19:42.000,307,11029785,14365,0,1667503181,13143.58522098,43.84763247000228,53598.3629976
2022-11-03,19:19:43.000,307,11029780,14405,0,1667503182,13143.335977509989,43.84058334000292,53598.27915216001
2022-11-03,19:19:44.000,307,11029755,14365,0,1667503183,13143.133888210003,43.73484638999798,53598.18133248001
2022-11-03,19:19:45.000,307,11029780,14485,0,1667503184,13143.113679280003,43.74189552000462,53598.21626808
2022-11-03,19:19:46.000,307,11029803,14485,0,1667503185,13143.120415589998,43.69255161000183,53598.153384
2022-11-03,19:19:47.000,307,11029792,14565,0,1667503186,13143.201251309998,43.66435509000439,53598.04159008001
2022-11-03,19:19:48.000,307,11029808,14445,0,1667503187,13143.288823339994,43.6502568299984,53597.92979616
2022-11-03,19:19:49.000,307,11029845,14805,0,1667503188,13143.43702215999,43.62206031000096,53597.92979616
2022-11-03,19:19:50.000,307,11029792,14445,0,1667503189,13143.49764894999,43.544519880000735,53597.89486056001
2022-11-03,19:19:51.000,307,11029839,14525,0,1667503190,13143.52459419,43.46697945000051,53597.852937840005
2022-11-03,19:19:52.000,307,11029774,14245,0,1667503191,13143.531330499995,43.42468467000435,53597.852937840005
2022-11-03,19:19:53.000,307,11029777,14325,0,1667503192,13143.4639674,43.304849460000696,53597.75511816001
2022-11-03,19:19:54.000,307,11029817,14485,0,1667503193,13143.356186439989,43.16386685999896,53597.852937840005
2022-11-03,19:19:55.000,307,11029865,14365,0,1667503194,13143.181042379998,43.04403165000258,53597.81800224
2022-11-03,19:19:56.000,307,11029789,14245,0,1667503195,13142.999162009997,42.83960687999934,53597.783066640004
2022-11-03,19:19:57.000,307,11029845,14445,0,1667503196,13142.749918540001,42.69157514999824,53597.783066640004
2022-11-03,19:19:58.000,307,11029829,14485,0,1667503197,13142.433311969995,42.53649428999779,53597.804028000006
2022-11-03,19:19:59.000,307,11029775,14245,0,1667503198,13142.19754111999,42.45895386000484,53597.65031136
2022-11-03,19:20:00.000,307,11029808,14245,0,1667503199,13142.083023849998,42.43780646999949,53597.69223408
2022-11-03,19:20:01.000,307,11029794,14125,0,1667503200,13142.022397059998,42.51534689999971,53597.685246960005
2022-11-03,19:20:02.000,307,11029793,14565,0,1667503201,13142.076287539989,42.62813298000401,53597.6992212
2022-11-03,19:20:03.000,307,11029764,14445,0,1667503202,13142.083023849998,42.81845949000126,53597.48262048
2022-11-03,19:20:04.000,307,11029803,14245,0,1667503203,13142.190804809994,43.06517904000066,53597.47563336
2022-11-03,19:20:05.000,307,11029797,14405,0,1667503204,13142.26490422,43.361242500002845,53597.47563336
2022-11-03,19:20:06.000,307,11029774,14245,0,1667503205,13142.34573994,43.64320769999904,53597.49659472
2022-11-03,19:20:07.000,307,11029845,14325,0,1667503206,13142.42657566,43.953369419999945,53597.46165912001
2022-11-03,19:20:08.000,307,11029833,14325,0,1667503207,13142.413103039995,44.2071380999987,53597.48262048
2022-11-03,19:20:09.000,307,11029779,14365,0,1667503208,13142.312058389994,44.460906780004734,53597.46165912001
2022-11-03,19:20:10.000,307,11029787,14325,0,1667503209,13142.244695289999,44.630085900003905,53597.48262048
2022-11-03,19:20:11.000,307,11029810,14445,0,1667503210,13142.184068499999,44.70762633000413,53597.50358184
2022-11-03,19:20:12.000,307,11029790,14285,0,1667503211,13142.015660749988,44.71467546000349,53597.517556080005
2022-11-03,19:20:13.000,307,11029792,14325,0,1667503212,13141.887670859993,44.60188937999919,53597.5245432
2022-11-03,19:20:14.000,307,11029809,14285,0,1667503213,13141.739472039997,44.460906780004734,53597.41973640001
2022-11-03,19:20:15.000,307,11029771,14565,0,1667503214,13141.651900010002,44.31287505000364,53597.42672352
2022-11-03,19:20:16.000,307,11029763,14205,0,1667503215,13141.699054179997,44.08025376000296,53597.43371064
2022-11-03,19:20:17.000,307,11029837,14285,0,1667503216,13141.766417279992,43.84763247000228,53597.39178792001
2022-11-03,19:20:18.000,307,11029825,14325,0,1667503217,13141.867461929993,43.6502568299984,53597.37082656001
2022-11-03,19:20:19.000,307,11029791,14485,0,1667503218,13142.083023849998,43.544519880000735,53597.32890384
2022-11-03,19:20:20.000,307,11029782,14125,0,1667503219,13142.271640529994,43.43173380000371,53597.37082656001
2022-11-03,19:20:21.000,307,11029806,14205,0,1667503220,13142.46699352,43.50222510000458,53597.37082656001
2022-11-03,19:20:22.000,307,11029817,14245,0,1667503221,13142.722973299991,43.600912920002884,53597.34287808001
2022-11-03,19:20:23.000,307,11029795,14645,0,1667503222,13142.999162009997,43.69255161000183,53597.36383944
2022-11-03,19:20:24.000,307,11029804,14325,0,1667503223,13143.106942969993,43.83353421000356,53597.41973640001
2022-11-03,19:20:25.000,307,11029793,14485,0,1667503224,13143.201251309998,43.98156594000466,53597.398775040005
2022-11-03,19:20:26.000,307,11029748,14165,0,1667503225,13143.207987619993,44.122548539999116,53597.47563336
2022-11-03,19:20:27.000,307,11029773,14285,0,1667503226,13143.181042379998,44.178941580001265,53597.55947880001
2022-11-03,19:20:28.000,307,11029817,14405,0,1667503227,13142.938535219997,44.27762939999957,53597.636337120006
2022-11-03,19:20:29.000,307,11029772,14405,0,1667503228,13142.635401269996,44.24238375000277,53597.58742728001
2022-11-03,19:20:30.000,307,11029820,14405,0,1667503229,13142.34573994,44.16484332000255,53597.615375760004
2022-11-03,19:20:31.000,307,11029753,14565,0,1667503230,13141.988715509993,44.0732046300036,53597.62935000001
2022-11-03,19:20:32.000,307,11029802,14445,0,1667503231,13141.705790489992,43.960418549999304,53597.615375760004
2022-11-03,19:20:33.000,307,11029779,14165,0,1667503232,13141.443074399991,43.85468160000164,53597.55947880001
2022-11-03,19:20:34.000,307,11029795,14485,0,1667503233,13141.32855713,43.80533768999885,53597.54550456
2022-11-03,19:20:35.000,307,11029837,14445,0,1667503234,13141.24098509999,43.74189552000462,53597.60838864001
2022-11-03,19:20:36.000,307,11029789,14525,0,1667503235,13141.193830929995,43.777141170001414,53597.62236288
2022-11-03,19:20:37.000,307,11029791,14445,0,1667503236,13141.28140295999,43.86877986000036,53597.54550456
2022-11-03,19:20:38.000,307,11029840,14605,0,1667503237,13141.36223867999,44.05910637000488,53597.49659472
2022-11-03,19:20:39.000,307,11029819,14405,0,1667503238,13141.537382739996,44.235334620003414,53597.48262048
2022-11-03,19:20:40.000,307,11029749,14365,0,1667503239,13141.685581559992,44.460906780004734,53597.5245432
2022-11-03,19:20:41.000,307,11029755,14245,0,1667503240,13141.833780380002,44.71467546000349,53597.47563336
2022-11-03,19:20:42.000,307,11029798,14285,0,1667503241,13142.022397059998,45.0107389199984,53597.58044016001
2022-11-03,19:20:43.000,307,11029775,14445,0,1667503242,13142.136914329989,45.28565499000251,53597.53851744001
2022-11-03,19:20:44.000,307,11029807,14285,0,1667503243,13142.116705399989,45.440735850002966,53597.53851744001
2022-11-03,19:20:45.000,307,11029816,14325,0,1667503244,13142.089760159994,45.574669319998065,53597.5944144
2022-11-03,19:20:46.000,307,11029750,14685,0,1667503245,13141.914616100003,45.65220974999829,53597.58044016001
2022-11-03,19:20:47.000,307,11029780,14285,0,1667503246,13141.591273220001,45.64516061999893,53597.5245432
2022-11-03,19:20:48.000,307,11029757,14205,0,1667503247,13141.30161188999,45.574669319998065,53597.566465920005
2022-11-03,19:20:49.000,307,11029752,14205,0,1667503248,13141.04563211,45.43368672000361,53597.60140152
2022-11-03,19:20:50.000,307,11029786,14405,0,1667503249,13140.836806499989,45.222212820001005,53597.55249168
2022-11-03,19:20:51.000,307,11029792,14445,0,1667503250,13140.560617789997,45.038935440003115,53597.636337120006
2022-11-03,19:20:52.000,307,11029772,14165,0,1667503251,13140.378737419996,44.92614935999882,53597.615375760004
2022-11-03,19:20:53.000,307,11029854,14165,0,1667503252,13140.237274909996,44.82746154000051,53597.54550456
2022-11-03,19:20:54.000,307,11029776,14405,0,1667503253,13140.25074753,44.74287198000093,53597.48960760001
2022-11-03,19:20:55.000,307,11029779,14285,0,1667503254,13140.284429079991,44.78516676000436,53597.40576216
2022-11-03,19:20:56.000,307,11029778,14285,0,1667503255,13140.553881480002,44.84860892999859,53597.49659472
2022-11-03,19:20:57.000,307,11029781,14165,0,1667503256,13140.742498159998,44.989591530000325,53597.40576216
2022-11-03,19:20:58.000,307,11029792,14165,0,1667503257,13141.011950559994,45.13057413000206,53597.454672
2022-11-03,19:20:59.000,307,11029802,14125,0,1667503258,13141.34202974999,45.278605860003154,53597.454672
2022-11-03,19:21:00.000,307,11029827,14205,0,1667503259,13141.604745839992,45.46188324000104,53597.398775040005
2022-11-03,19:21:01.000,307,11029840,14205,0,1667503260,13141.806835139992,45.65220974999829,53597.41274928001
2022-11-03,19:21:02.000,307,11029787,14165,0,1667503261,13141.955033959988,45.814339739998104,53597.36383944
2022-11-03,19:21:03.000,307,11029800,14205,0,1667503262,13142.062814919998,45.89188016999833,53597.33589096
2022-11-03,19:21:04.000,307,11029817,14405,0,1667503263,13142.089760159994,45.89892929999769,53597.300955360006
2022-11-03,19:21:05.000,307,11029765,14365,0,1667503264,13142.022397059998,45.856634520001535,53597.21710992
2022-11-03,19:21:06.000,307,11029763,14325,0,1667503265,13141.975242889988,45.79319235000003,53597.36383944
2022-11-03,19:21:07.000,307,11029806,14485,0,1667503266,13141.867461929993,45.64516061999893,53597.37781368
2022-11-03,19:21:08.000,307,11029775,14125,0,1667503267,13141.725999419992,45.574669319998065,53597.30794248
2022-11-03,19:21:09.000,307,11029790,14405,0,1667503268,13141.510437500001,45.4689323700004,53597.25204552001
2022-11-03,19:21:10.000,307,11029811,14205,0,1667503269,13141.40939285,45.30680238000059,53597.27300688001
2022-11-03,19:21:11.000,307,11029848,14325,0,1667503270,13141.214039859995,45.172868909998215,53597.23807128
2022-11-03,19:21:12.000,307,11029776,14285,0,1667503271,13141.20056723999,45.11647587000334,53597.231084160005
2022-11-03,19:21:13.000,307,11029814,14445,0,1667503272,13141.16014937999,45.09532847999799,53597.15422584001
2022-11-03,19:21:14.000,307,11029754,14325,0,1667503273,13141.20056723999,45.222212820001005,53597.08435464001
2022-11-03,19:21:15.000,307,11029778,14205,0,1667503274,13141.294875579995,45.24336020999908,53597.11929024
2022-11-03,19:21:16.000,307,11029835,14405,0,1667503275,13141.355502369996,45.31385150999995,53597.10531600001
2022-11-03,19:21:17.000,307,11029796,14405,0,1667503276,13141.375711299996,45.36319542000274,53597.063393280005
2022-11-03,19:21:18.000,307,11029821,14405,0,1667503277,13141.436338089996,45.391391940000176,53596.97256072
2022-11-03,19:21:19.000,307,11029789,14325,0,1667503278,13141.523910119991,45.440735850002966,53596.895702400005
2022-11-03,19:21:20.000,307,11029820,14285,0,1667503279,13141.624954769992,45.41253932999825,53596.90967664001
2022-11-03,19:21:21.000,307,11029763,14525,0,1667503280,13141.611482150001,45.34909716000402,53596.930638
2022-11-03,19:21:22.000,307,11029777,14205,0,1667503281,13141.739472039997,45.30680238000059,53596.944612240004
2022-11-03,19:21:23.000,307,11029787,14245,0,1667503282,13141.739472039997,45.20811456000229,53596.88871528001
2022-11-03,19:21:24.000,307,11029768,14405,0,1667503283,13141.907879789993,45.09532847999799,53596.846792560005
2022-11-03,19:21:25.000,307,11029778,14605,0,1667503284,13142.096496469989,44.989591530000325,53596.87474104
2022-11-03,19:21:26.000,307,11029778,14165,0,1667503285,13142.32553101,44.989591530000325,53596.846792560005
2022-11-03,19:21:27.000,307,11029809,14365,0,1667503286,13142.46025720999,44.94729675000417,53596.86775392001
2022-11-03,19:21:28.000,307,11029789,14325,0,1667503287,13142.655610199996,44.933198489998176,53596.88871528001
2022-11-03,19:21:29.000,307,11029792,14445,0,1667503288,13142.871172120002,44.95434588000353,53596.90268952
2022-11-03,19:21:30.000,307,11029812,14405,0,1667503289,13143.079997729998,44.982542400000966,53596.92365088
2022-11-03,19:21:31.000,307,11029763,14285,0,1667503290,13143.160833449998,45.07418108999991,53596.944612240004
2022-11-03,19:21:32.000,307,11029797,14285,0,1667503291,13143.187778689993,45.172868909998215,53596.97256072
2022-11-03,19:21:33.000,307,11029799,14565,0,1667503292,13143.133888210003,45.278605860003154,53596.88871528001
2022-11-03,19:21:34.000,307,11029828,14285,0,1667503293,13143.167569759993,45.41253932999825,53596.91666376001
2022-11-03,19:21:35.000,307,11029773,14365,0,1667503294,13143.059788799997,45.504178020004474,53596.97256072
2022-11-03,19:21:36.000,307,11029768,14405,0,1667503295,13142.952007840002,45.59581671000342,53596.965573600006
2022-11-03,19:21:37.000,307,11029810,14125,0,1667503296,13142.797072709996,45.72270104999916,53596.90967664001
2022-11-03,19:21:38.000,307,11029766,14285,0,1667503297,13142.68929175,45.79319235000003,53596.95858648001
2022-11-03,19:21:39.000,307,11029802,14205,0,1667503298,13142.675819129996,45.856634520001535,53596.92365088
2022-11-03,19:21:40.000,307,11029783,14445,0,1667503299,13142.594983409996,45.863683650000894,53596.90268952
2022-11-03,19:21:41.000,307,11029804,14325,0,1667503300,13142.58151078999,45.89188016999833,53596.846792560005
2022-11-03,19:21:42.000,307,11029768,14205,0,1667503301,13142.60845603,45.807290609998745,53596.8258312
2022-11-03,19:21:43.000,307,11029768,14245,0,1667503302,13142.615192339996,45.687455400002364,53596.73499864
2022-11-03,19:21:44.000,307,11029772,14365,0,1667503303,13142.722973299991,45.567620189998706,53596.73499864
2022-11-03,19:21:45.000,307,11029759,14445,0,1667503304,13142.837490569997,45.53942367000127,53596.81884408001
2022-11-03,19:21:46.000,307,11029789,14405,0,1667503305,13143.066525109993,45.454834110001684,53596.76993424001
2022-11-03,19:21:47.000,307,11029779,14325,0,1667503306,13143.073261420002,45.41253932999825,53596.797882720006
2022-11-03,19:21:48.000,307,11029826,14405,0,1667503307,13143.140624519998,45.41253932999825,53596.70705016
2022-11-03,19:21:49.000,307,11029822,14285,0,1667503308,13143.120415589998,45.41958846000489,53596.75596
2022-11-03,19:21:50.000,307,11029811,14285,0,1667503309,13143.039579869997,45.53237454000191,53596.797882720006
2022-11-03,19:21:51.000,307,11029801,14325,0,1667503310,13142.972216770002,45.65220974999829,53596.797882720006
2022-11-03,19:21:52.000,307,11029731,14285,0,1667503311,13142.904853669992,45.72975017999852,53596.76993424001
2022-11-03,19:21:53.000,307,11029801,14285,0,1667503312,13142.675819129996,45.905978430004325,53596.76993424001
2022-11-03,19:21:54.000,307,11029768,14325,0,1667503313,13142.50741138,45.99056799000391,53596.81884408001
2022-11-03,19:21:55.000,307,11029806,14445,0,1667503314,13142.34573994,46.1738453700018,53596.895702400005
2022-11-03,19:21:56.000,307,11029805,14125,0,1667503315,13142.163859569999,46.272533190000104,53596.97954784
2022-11-03,19:21:57.000,307,11029814,14205,0,1667503316,13141.921352409998,46.32892623000225,53596.93762512001
2022-11-03,19:21:58.000,307,11029793,14365,0,1667503317,13141.746208349992,46.300729710004816,53596.83980544001
2022-11-03,19:21:59.000,307,11029793,14525,0,1667503318,13141.443074399991,46.35007362000033,53596.846792560005
2022-11-03,19:22:00.000,307,11029820,14125,0,1667503319,13141.416129159996,46.258434930001386,53596.8258312
2022-11-03,19:22:01.000,307,11029818,14365,0,1667503320,13141.32182081999,46.251385800002026,53596.83980544001
2022-11-03,19:22:02.000,307,11029812,14405,0,1667503321,13141.375711299996,46.19499275999988,53596.83281832
2022-11-03,19:22:03.000,307,11029781,14445,0,1667503322,13141.375711299996,46.18089450000116,53596.8258312
2022-11-03,19:22:04.000,307,11029774,14325,0,1667503323,13141.476755949996,46.209091019998596,53596.74897288001
2022-11-03,19:22:05.000,307,11029775,14245,0,1667503324,13141.618218459997,46.209091019998596,53596.74897288001
2022-11-03,19:22:06.000,307,11029787,14565,0,1667503325,13141.699054179997,46.300729710004816,53596.74198576001
2022-11-03,19:22:07.000,307,11029831,14485,0,1667503326,13141.800098829997,46.448761439998634,53596.67211456001
2022-11-03,19:22:08.000,307,11029789,14445,0,1667503327,13141.921352409998,46.59679316999973,53596.66512744
2022-11-03,19:22:09.000,307,11029770,14645,0,1667503328,13141.961770269998,46.79416881000361,53596.679101680005
2022-11-03,19:22:10.000,307,11029774,14485,0,1667503329,13141.928088719993,46.96334793000278,53596.63717896
2022-11-03,19:22:11.000,307,11029794,14565,0,1667503330,13141.968506579993,47.125477920002595,53596.73499864
2022-11-03,19:22:12.000,307,11029797,14685,0,1667503331,13141.867461929993,47.308755300000485,53596.73499864
2022-11-03,19:22:13.000,307,11029786,14725,0,1667503332,13141.672108940002,47.41449224999815,53596.74897288001
2022-11-03,19:22:14.000,307,11029782,14405,0,1667503333,13141.496964879996,47.4708852900003,53596.79089560001
2022-11-03,19:22:15.000,307,11029825,14365,0,1667503334,13141.32182081999,47.492032679998374,53596.797882720006
2022-11-03,19:22:16.000,307,11029794,14325,0,1667503335,13141.22751248,47.49908180999773,53596.776921360004
2022-11-03,19:22:17.000,307,11029790,14445,0,1667503336,13141.092786279994,47.45678703000158,53596.776921360004
2022-11-03,19:22:18.000,307,11029776,14445,0,1667503337,13140.971532699994,47.37924660000135,53596.72102440001
2022-11-03,19:22:19.000,307,11029797,14645,0,1667503338,13140.877224359989,47.181870960004744,53596.70705016
2022-11-03,19:22:20.000,307,11029816,14645,0,1667503339,13140.924378529999,47.00564270999894,53596.71403728
2022-11-03,19:22:21.000,307,11029863,14365,0,1667503340,13140.904169599999,46.892856630001916,53596.6860888
2022-11-03,19:22:22.000,307,11029767,14365,0,1667503341,13140.944587459999,46.73777577000146,53596.63717896
2022-11-03,19:22:23.000,307,11029805,14605,0,1667503342,13140.937851149989,46.681382729999314,53596.64416608
2022-11-03,19:22:24.000,307,11029810,14325,0,1667503343,13140.883960669998,46.716628380003385,53596.60224336001
2022-11-03,19:22:25.000,307,11029763,14205,0,1667503344,13140.991741629994,46.681382729999314,53596.66512744
2022-11-03,19:22:26.000,307,11029746,14645,0,1667503345,13141.11973151999,46.667284470000595,53596.75596
2022-11-03,19:22:27.000,307,11029821,14365,0,1667503346,13141.16014937999,46.68843185999867,53596.67211456001
2022-11-03,19:22:28.000,307,11029764,14245,0,1667503347,13141.16688569,46.78711968000425,53596.679101680005
2022-11-03,19:22:29.000,307,11029811,14125,0,1667503348,13141.153413069995,46.88580750000256,53596.67211456001
2022-11-03,19:22:30.000,307,11029770,14365,0,1667503349,13141.16688569,46.956298800003424,53596.72102440001
2022-11-03,19:22:31.000,307,11029789,14445,0,1667503350,13141.18035830999,47.069084880000446,53596.74897288001
2022-11-03,19:22:32.000,307,11029821,14525,0,1667503351,13141.254457719995,47.14662531000067,53596.76294712
2022-11-03,19:22:33.000,307,11029810,14445,0,1667503352,13141.193830929995,47.252362259998336,53596.76993424001
2022-11-03,19:22:34.000,307,11029835,14445,0,1667503353,13141.274666649995,47.32990268999856,53596.80486984
2022-11-03,19:22:35.000,307,11029837,14405,0,1667503354,13141.42960178,47.38629573000071,53596.86775392001
2022-11-03,19:22:36.000,307,11029778,14525,0,1667503355,13141.598009529996,47.4356396400035,53596.83980544001
2022-11-03,19:22:37.000,307,11029781,14365,0,1667503356,13141.746208349992,47.45678703000158,53596.90268952
2022-11-03,19:22:38.000,307,11029776,14365,0,1667503357,13141.934825029988,47.55547484999988,53596.83980544001
2022-11-03,19:22:39.000,307,11029776,14285,0,1667503358,13142.204277429999,47.64006440999947,53596.92365088
2022-11-03,19:22:40.000,307,11029790,14445,0,1667503359,13142.56130185999,47.766948750002484,53596.97256072
2022-11-03,19:22:41.000,307,11029817,14485,0,1667503360,13142.844226879992,47.86563657000079,53596.965573600006
2022-11-03,19:22:42.000,307,11029801,14205,0,1667503361,13143.255141789989,47.992520910003805,53597.05640616001
2022-11-03,19:22:43.000,307,11029827,14245,0,1667503362,13143.591957289995,48.1405526400049,53597.05640616001
2022-11-03,19:22:44.000,307,11029799,14445,0,1667503363,13143.901827549991,48.288584369998716,53597.03544480001
2022-11-03,19:22:45.000,307,11029793,14365,0,1667503364,13144.225170429992,48.51415653000004,53597.12627736001
2022-11-03,19:22:46.000,307,11029820,14325,0,1667503365,13144.467677589993,48.71153217000392,53597.11929024
2022-11-03,19:22:47.000,307,11029762,14285,0,1667503366,13144.61587640999,48.89480955000181,53597.2101228
2022-11-03,19:22:48.000,307,11029847,14325,0,1667503367,13144.770811539995,49.09218518999842,53597.2101228
2022-11-03,19:22:49.000,307,11029791,14445,0,1667503368,13144.97963714999,49.28251170000294,53597.300955360006
2022-11-03,19:22:50.000,307,11029810,14405,0,1667503369,13145.121099659991,49.40234690999932,53597.398775040005
2022-11-03,19:22:51.000,307,11029809,14245,0,1667503370,13145.228880620001,49.51513299000362,53597.43371064
2022-11-03,19:22:52.000,307,11029819,14205,0,1667503371,13145.390552060002,49.59267342000385,53597.48262048
2022-11-03,19:22:53.000,307,11029783,14365,0,1667503372,13145.397288369997,49.69841037000151,53597.48262048
2022-11-03,19:22:54.000,307,11029809,14325,0,1667503373,13145.585905049993,49.77595080000174,53597.55947880001
2022-11-03,19:22:55.000,307,11029773,14365,0,1667503374,13145.767785419994,49.839392970003246,53597.53851744001
2022-11-03,19:22:56.000,307,11029776,14565,0,1667503375,13145.99681995999,49.86054036000132,53597.58742728001
2022-11-03,19:22:57.000,307,11029804,14525,0,1667503376,13146.232590809996,49.91693340000347,53597.60838864001
2022-11-03,19:22:58.000,307,11029770,14325,0,1667503377,13146.535724759997,49.9944738300037,53597.636337120006
2022-11-03,19:22:59.000,307,11029772,14325,0,1667503378,13146.879276569998,50.036768609999854,53597.67127272
2022-11-03,19:23:00.000,307,11029790,14565,0,1667503379,13147.23630099999,50.14955469000415,53597.72716968001
2022-11-03,19:23:01.000,307,11029834,14245,0,1667503380,13147.519226019991,50.23414425000374,53597.82498936001
2022-11-03,19:23:02.000,307,11029760,14285,0,1667503381,13147.822359969992,50.36807771999884,53597.82498936001
2022-11-03,19:23:03.000,307,11029821,14325,0,1667503382,13148.159175469998,50.45971640999778,53597.901847680005
2022-11-03,19:23:04.000,307,11029785,14485,0,1667503383,13148.408418939995,50.600699009999516,53597.92979616
2022-11-03,19:23:05.000,307,11029746,14525,0,1667503384,13148.69808026999,50.69233769999846,53598.03460296
2022-11-03,19:23:06.000,307,11029780,14245,0,1667503385,13149.055104699997,50.81922204000148,53598.18133248001
2022-11-03,19:23:07.000,307,11029821,14325,0,1667503386,13149.405392819994,50.90381160000106,53598.26517792
2022-11-03,19:23:08.000,307,11029786,14405,0,1667503387,13149.67484521999,51.0447942000028,53598.37697184001
2022-11-03,19:23:09.000,307,11029792,14485,0,1667503388,13149.90387976,51.108236370004306,53598.34902336001
2022-11-03,19:23:10.000,307,11029804,14365,0,1667503389,13150.240695259992,51.23512071000005,53598.46081728
2022-11-03,19:23:11.000,307,11029773,14605,0,1667503390,13150.523620279993,51.305612010000914,53598.53068848
2022-11-03,19:23:12.000,307,11029798,14565,0,1667503391,13150.85369946999,51.32675939999899,53598.62850816
2022-11-03,19:23:13.000,307,11029758,14405,0,1667503392,13151.06252508,51.3902015700005,53598.691392240005
2022-11-03,19:23:14.000,307,11029811,14485,0,1667503393,13151.257878069991,51.42544722000457,53598.83113464001
2022-11-03,19:23:15.000,307,11029786,14405,0,1667503394,13151.486912610002,51.51003678000416,53598.93594144
2022-11-03,19:23:16.000,307,11029826,14485,0,1667503395,13151.648584049988,51.55938068999967,53599.075683840005
2022-11-03,19:23:17.000,307,11029777,14445,0,1667503396,13151.749628699989,51.55233156000031,53599.18049064
2022-11-03,19:23:18.000,307,11029799,14445,0,1667503397,13151.796782869998,51.60872460000246,53599.20843912
2022-11-03,19:23:19.000,307,11029807,14285,0,1667503398,13151.918036449999,51.62987199000054,53599.313245920006
2022-11-03,19:23:20.000,307,11029776,14485,0,1667503399,13151.97866324,51.62282286000118,53599.34818152
2022-11-03,19:23:21.000,307,11029814,14725,0,1667503400,13152.07297157999,51.658068509997975,53599.60670496
2022-11-03,19:23:22.000,307,11029782,14565,0,1667503401,13152.16054361,51.59462634000374,53599.68356328
2022-11-03,19:23:23.000,307,11029819,14565,0,1667503402,13152.227906709995,51.58757721000438,53599.82330568
2022-11-03,19:23:24.000,307,11029783,14525,0,1667503403,13152.28179719,51.6016754700031,53599.85125416
2022-11-03,19:23:25.000,307,11029762,14325,0,1667503404,13152.30200612,51.60872460000246,53599.87221552
2022-11-03,19:23:26.000,307,11029798,14565,0,1667503405,13152.396314459991,51.6369211199999,53599.963048080004
2022-11-03,19:23:27.000,307,11029836,14405,0,1667503406,13152.584931140002,51.6369211199999,53600.1097776
2022-11-03,19:23:28.000,307,11029761,14645,0,1667503407,13152.699448409992,51.658068509997975,53600.17266168001
2022-11-03,19:23:29.000,307,11029797,14285,0,1667503408,13152.827438300003,51.742658070004836,53600.29144272001
2022-11-03,19:23:30.000,307,11029781,14485,0,1667503409,13153.016054979998,51.82019849999779,53600.36131392001
2022-11-03,19:23:31.000,307,11029794,14525,0,1667503410,13153.076681769999,51.883640669999295,53600.4940692
2022-11-03,19:23:32.000,307,11029754,14445,0,1667503411,13153.19793535,52.00347588000295,53600.50804344001
2022-11-03,19:23:33.000,307,11029815,14605,0,1667503412,13153.157517489999,52.13740934999805,53600.515030560004
2022-11-03,19:23:34.000,307,11029833,14205,0,1667503413,13153.25182582999,52.21494977999828,53600.654772960006
2022-11-03,19:23:35.000,307,11029781,14485,0,1667503414,13153.23835321,52.35593238000001,53600.75957976
2022-11-03,19:23:36.000,307,11029776,14565,0,1667503415,13153.184462729994,52.43347281000024,53600.822463840006
2022-11-03,19:23:37.000,307,11029765,14365,0,1667503416,13153.096890699999,52.50396411000111,53600.88534792
2022-11-03,19:23:38.000,307,11029753,14525,0,1667503417,13153.002582359994,52.560357150003256,53600.93425776
2022-11-03,19:23:39.000,307,11029799,14645,0,1667503418,13152.935219259998,52.59560280000005,53601.03207744001
2022-11-03,19:23:40.000,307,11029783,14525,0,1667503419,13152.867856159988,52.59560280000005,53601.06002592001
2022-11-03,19:23:41.000,307,11029791,14485,0,1667503420,13152.793756749998,52.65904497000156,53601.09496152
2022-11-03,19:23:42.000,307,11029803,14365,0,1667503421,13152.719657339992,52.66609410000092,53601.1927812
2022-11-03,19:23:43.000,307,11029797,14485,0,1667503422,13152.638821619992,52.694290619998355,53601.22072968
2022-11-03,19:23:44.000,307,11029810,14485,0,1667503423,13152.611876379997,52.736585400001786,53601.24867816001
2022-11-03,19:23:45.000,307,11029799,14485,0,1667503424,13152.659030549992,52.750683660000504,53601.29060088
2022-11-03,19:23:46.000,307,11029781,14565,0,1667503425,13152.712921029997,52.82117496000137,53601.44431752001
2022-11-03,19:23:47.000,307,11029753,14525,0,1667503426,13152.760075199993,52.8987153900016,53601.5072016
2022-11-03,19:23:48.000,307,11029825,14245,0,1667503427,13152.780284129993,53.00445233999926,53601.521175840004
2022-11-03,19:23:49.000,307,11029822,14565,0,1667503428,13152.820701989993,53.1101892900042,53601.59803416
2022-11-03,19:23:50.000,307,11029753,14405,0,1667503429,13152.813965679998,53.208877110002504,53601.70284096001
2022-11-03,19:23:51.000,307,11029791,14565,0,1667503430,13152.827438300003,53.36395797000296,53601.82162200001
2022-11-03,19:23:52.000,307,11029830,14365,0,1667503431,13152.780284129993,53.48379317999934,53601.83559624
2022-11-03,19:23:53.000,307,11029791,14285,0,1667503432,13152.733129959997,53.54018622000149,53601.926428800005
2022-11-03,19:23:54.000,307,11029744,14245,0,1667503433,13152.659030549992,53.58248099999764,53602.01027424
2022-11-03,19:23:55.000,307,11029809,14605,0,1667503434,13152.645557930002,53.58248099999764,53602.12206816
2022-11-03,19:23:56.000,307,11029774,14485,0,1667503435,13152.524304350001,53.568382739998924,53602.23386208001
2022-11-03,19:23:57.000,307,11029825,14405,0,1667503436,13152.30200612,53.49789143999806,53602.29674616
2022-11-03,19:23:58.000,307,11029788,14365,0,1667503437,13152.126862059995,53.39920361999975,53602.30373328001
2022-11-03,19:23:59.000,307,11029800,14325,0,1667503438,13151.938245379999,53.27936841000337,53602.33866888
2022-11-03,19:24:00.000,307,11029792,14325,0,1667503439,13151.742892389993,53.10314016000484,53602.429501440005
2022-11-03,19:24:01.000,307,11029789,14405,0,1667503440,13151.581220949993,52.94101016999775,53602.56924384001
2022-11-03,19:24:02.000,307,11029795,14325,0,1667503441,13151.406076890002,52.85642060999817,53602.6251408
2022-11-03,19:24:03.000,307,11029787,14205,0,1667503442,13151.129888179996,52.71543801000371,53602.646102160004
2022-11-03,19:24:04.000,307,11029748,14565,0,1667503443,13150.83349053999,52.63084845000412,53602.63212792
2022-11-03,19:24:05.000,307,11029797,14405,0,1667503444,13150.530356589989,52.623799320004764,53602.667063520006
2022-11-03,19:24:06.000,307,11029805,14245,0,1667503445,13150.301322049992,52.6519958400022,53602.715973360006
2022-11-03,19:24:07.000,307,11029772,14285,0,1667503446,13150.018397029991,52.66609410000092,53602.75090896
2022-11-03,19:24:08.000,307,11029798,14285,0,1667503447,13149.72199939,52.694290619998355,53602.70199912
2022-11-03,19:24:09.000,307,11029729,14205,0,1667503448,13149.499701159999,52.800027570003294,53602.7299476
2022-11-03,19:24:10.000,307,11029785,14245,0,1667503449,13149.364974959994,52.84232234999945,53602.70898624001
2022-11-03,19:24:11.000,307,11029788,14245,0,1667503450,13149.176358279998,52.84937147999881,53602.72296048
2022-11-03,19:24:12.000,307,11029813,14605,0,1667503451,13149.028159460002,52.933961039998394,53602.72296048
2022-11-03,19:24:13.000,307,11029790,14405,0,1667503452,13148.913642189997,52.90576452000096,53602.57623096
2022-11-03,19:24:14.000,307,11029766,14645,0,1667503453,13148.792388609996,52.89166626000224,53602.58321808
2022-11-03,19:24:15.000,307,11029774,14565,0,1667503454,13148.76544337,52.87051887000416,53602.59020520001
2022-11-03,19:24:16.000,307,11029794,14245,0,1667503455,13148.866488020001,52.81412583000201,53602.61116656
2022-11-03,19:24:17.000,307,11029773,14285,0,1667503456,13148.913642189997,52.750683660000504,53602.6251408
2022-11-03,19:24:18.000,307,11029798,14365,0,1667503457,13148.906905880001,52.64494671000284,53602.59020520001
2022-11-03,19:24:19.000,307,11029777,14325,0,1667503458,13148.967532670002,52.50396411000111,53602.61815368001
2022-11-03,19:24:20.000,307,11029836,14445,0,1667503459,13149.068577320002,52.45462019999832,53602.646102160004
2022-11-03,19:24:21.000,307,11029828,14285,0,1667503460,13149.055104699997,52.384128900004725,53602.61815368001
2022-11-03,19:24:22.000,307,11029807,14565,0,1667503461,13148.967532670002,52.327735860002576,53602.63212792
2022-11-03,19:24:23.000,307,11029811,14405,0,1667503462,13148.812597539996,52.24314630000299,53602.53430824
2022-11-03,19:24:24.000,307,11029801,14325,0,1667503463,13148.65766240999,52.25019543000235,53602.63212792
2022-11-03,19:24:25.000,307,11029791,14325,0,1667503464,13148.49599096999,52.21494977999828,53602.65308928
2022-11-03,19:24:26.000,307,11029780,14405,0,1667503465,13148.27369273999,52.20790064999892,53602.7299476
2022-11-03,19:24:27.000,307,11029763,14165,0,1667503466,13147.963822479993,52.25019543000235,53602.6251408
2022-11-03,19:24:28.000,307,11029793,14245,0,1667503467,13147.775205799997,52.27134282000043,53602.61116656
2022-11-03,19:24:29.000,307,11029804,14485,0,1667503468,13147.633743289996,52.25019543000235,53602.60417944
2022-11-03,19:24:30.000,307,11029788,14485,0,1667503469,13147.52596233,52.27134282000043,53602.59020520001
2022-11-03,19:24:31.000,307,11029797,14205,0,1667503470,13147.44512661,52.26429369000107,53602.56225672
2022-11-03,19:24:32.000,307,11029780,14245,0,1667503471,13147.451862919996,52.23609717000363,53602.56924384001
2022-11-03,19:24:33.000,307,11029787,14645,0,1667503472,13147.54617126,52.292490209998505,53602.45046280001
2022-11-03,19:24:34.000,307,11029797,14405,0,1667503473,13147.802151039992,52.27839194999979,53602.44347568
2022-11-03,19:24:35.000,307,11029798,14285,0,1667503474,13148.078339749998,52.24314630000299,53602.4155272
2022-11-03,19:24:36.000,307,11029768,14405,0,1667503475,13148.37473738999,52.22904804000427,53602.38757872
2022-11-03,19:24:37.000,307,11029821,14285,0,1667503476,13148.70481658,52.20790064999892,53602.359630240004
2022-11-03,19:24:38.000,307,11029795,14245,0,1667503477,13148.954060049997,52.20790064999892,53602.28277192001
2022-11-03,19:24:39.000,307,11029824,14405,0,1667503478,13149.257193999998,52.165605870002764,53602.33866888
2022-11-03,19:24:40.000,307,11029766,14325,0,1667503479,13149.499701159999,52.151507610004046,53602.359630240004
2022-11-03,19:24:41.000,307,11029760,14285,0,1667503480,13149.70179046,52.07396718000382,53602.429501440005
2022-11-03,19:24:42.000,307,11029757,14245,0,1667503481,13149.77588986999,52.02462327000103,53602.380591600006
2022-11-03,19:24:43.000,307,11029749,14365,0,1667503482,13149.870198209996,51.932984580002085,53602.40854008
2022-11-03,19:24:44.000,307,11029797,14605,0,1667503483,13149.94429762,51.80610023999907,53602.5552696
2022-11-03,19:24:45.000,307,11029779,14365,0,1667503484,13149.849989279995,51.700363290001405,53602.44347568
2022-11-03,19:24:46.000,307,11029797,14285,0,1667503485,13149.789362489995,51.57347894999839,53602.54129536001
2022-11-03,19:24:47.000,307,11029774,14245,0,1667503486,13149.668108909995,51.418398089997936,53602.49238552001
2022-11-03,19:24:48.000,307,11029778,14445,0,1667503487,13149.627691049995,51.27741549000348,53602.4853984
2022-11-03,19:24:49.000,307,11029750,14365,0,1667503488,13149.62095474,51.08708897999895,53602.63212792
2022-11-03,19:24:50.000,307,11029808,14205,0,1667503489,13149.6613726,50.93905724999786,53602.65308928
2022-11-03,19:24:51.000,307,11029793,14765,0,1667503490,13149.74220832,50.81217291000212,53602.65308928
2022-11-03,19:24:52.000,307,11029818,14205,0,1667503491,13149.79609879999,50.664141180001025,53602.61116656
2022-11-03,19:24:53.000,307,11029753,14325,0,1667503492,13149.977979169991,50.56545336000272,53602.59020520001
2022-11-03,19:24:54.000,307,11029789,14565,0,1667503493,13150.159859539992,50.57250249000208,53602.646102160004
2022-11-03,19:24:55.000,307,11029790,14405,0,1667503494,13150.355212529998,50.607748139998876,53602.6251408
2022-11-03,19:24:56.000,307,11029772,14325,0,1667503495,13150.537092899998,50.62184640000487,53602.72296048
2022-11-03,19:24:57.000,307,11029777,14405,0,1667503496,13150.604455999994,50.713485090003815,53602.63911504001
2022-11-03,19:24:58.000,307,11029762,14205,0,1667503497,13150.69202802999,50.78397639000468,53602.70898624001
2022-11-03,19:24:59.000,307,11029797,14525,0,1667503498,13150.75265481999,50.847418559998914,53602.82776728001
2022-11-03,19:25:00.000,307,11029765,14565,0,1667503499,13150.71223695999,50.946106380004494,53602.82078016
2022-11-03,19:25:01.000,307,11029754,14405,0,1667503500,13150.611192309989,51.065941590000875,53602.79283168
2022-11-03,19:25:02.000,307,11029780,14325,0,1667503501,13150.422575629993,51.10118723999767,53602.813793040004
2022-11-03,19:25:03.000,307,11029751,14365,0,1667503502,13150.220486329992,51.065941590000875,53602.813793040004
2022-11-03,19:25:04.000,307,11029709,14485,0,1667503503,13150.038605959991,51.072990720000234,53602.77885744
2022-11-03,19:25:05.000,307,11029786,14445,0,1667503504,13149.88367083,51.009548549998726,53602.813793040004
2022-11-03,19:25:06.000,307,11029743,14565,0,1667503505,13149.688317839995,50.93905724999786,53602.7998188
2022-11-03,19:25:07.000,307,11029804,14525,0,1667503506,13149.567064259994,50.82627117000084,53602.7998188
2022-11-03,19:25:08.000,307,11029753,14645,0,1667503507,13149.385183889994,50.720534220003174,53602.764883200005
2022-11-03,19:25:09.000,307,11029793,14485,0,1667503508,13149.304348169993,50.55840423000336,53602.75789608001
2022-11-03,19:25:10.000,307,11029760,14645,0,1667503509,13149.210039830003,50.431519890000345,53602.82078016
2022-11-03,19:25:11.000,307,11029804,14565,0,1667503510,13149.088786250002,50.36807771999884,53602.70898624001
2022-11-03,19:25:12.000,307,11029752,14285,0,1667503511,13149.061841009992,50.2411933800031,53602.72296048
2022-11-03,19:25:13.000,307,11029766,14485,0,1667503512,13148.940587429992,50.17775121000159,53602.63212792
2022-11-03,19:25:14.000,307,11029773,14525,0,1667503513,13148.873224329996,50.079063390003284,53602.63911504001
2022-11-03,19:25:15.000,307,11029811,14765,0,1667503514,13148.805861230001,50.05086686999857,53602.63911504001
2022-11-03,19:25:16.000,307,11029839,14405,0,1667503515,13148.691343959996,49.9944738300037,53602.695012000004
2022-11-03,19:25:17.000,307,11029762,14365,0,1667503516,13148.53640882999,49.95922817999963,53602.63212792
2022-11-03,19:25:18.000,307,11029748,14565,0,1667503517,13148.34105584,50.00152296000306,53602.61116656
2022-11-03,19:25:19.000,307,11029823,14445,0,1667503518,13148.165911779994,50.04381773999921,53602.61815368001
2022-11-03,19:25:20.000,307,11029765,14405,0,1667503519,13147.970558790003,50.079063390003284,53602.68103776
2022-11-03,19:25:21.000,307,11029750,14605,0,1667503520,13147.694370079997,50.072014260003925,53602.646102160004
2022-11-03,19:25:22.000,307,11029808,14565,0,1667503521,13147.39797243999,50.079063390003284,53602.68802488001
2022-11-03,19:25:23.000,307,11029759,14445,0,1667503522,13147.16220159,50.036768609999854,53602.66007640001
2022-11-03,19:25:24.000,307,11029747,14605,0,1667503523,13146.886012879993,50.015621220001776,53602.5552696
2022-11-03,19:25:25.000,307,11029780,14285,0,1667503524,13146.603087859992,50.022670350001135,53602.50635976
2022-11-03,19:25:26.000,307,11029739,14285,0,1667503525,13146.340371769991,49.98742470000434,53602.44347568
2022-11-03,19:25:27.000,307,11029784,14405,0,1667503526,13146.091128299995,49.9944738300037,53602.37360448001
2022-11-03,19:25:28.000,307,11029790,14565,0,1667503527,13145.774521729989,49.95217905000027,53602.25482344001
2022-11-03,19:25:29.000,307,11029791,14445,0,1667503528,13145.545487189993,50.00857209000242,53602.18495224001
2022-11-03,19:25:30.000,307,11029818,14285,0,1667503529,13145.511805640002,50.022670350001135,53602.29674616
2022-11-03,19:25:31.000,307,11029747,14565,0,1667503530,13145.457915159997,50.086112520002644,53602.20591360001
2022-11-03,19:25:32.000,307,11029791,14365,0,1667503531,13145.323188959992,50.212996859998384,53602.143029520004
2022-11-03,19:25:33.000,307,11029786,14485,0,1667503532,13145.235616929996,50.33283207000204,53602.0312356
2022-11-03,19:25:34.000,307,11029751,14565,0,1667503533,13145.174990139996,50.431519890000345,53601.93341592
2022-11-03,19:25:35.000,307,11029836,14365,0,1667503534,13145.114363349996,50.62889553000423,53601.877518960006
2022-11-03,19:25:36.000,307,11029773,14445,0,1667503535,13145.073945489996,50.80512378000276,53601.8914932
2022-11-03,19:25:37.000,307,11029748,14365,0,1667503536,13145.06720918,50.98840116000065,53601.80066064001
2022-11-03,19:25:38.000,307,11029803,14565,0,1667503537,13145.013318699996,51.115285500003665,53601.83559624
2022-11-03,19:25:39.000,307,11029776,14445,0,1667503538,13144.892065119995,51.27036636000412,53601.73078944001
2022-11-03,19:25:40.000,307,11029771,14445,0,1667503539,13144.81796570999,51.38315244000114,53601.74476368
2022-11-03,19:25:41.000,307,11029769,14525,0,1667503540,13144.750602609995,51.40429982999922,53601.758737920005
2022-11-03,19:25:42.000,307,11029803,14605,0,1667503541,13144.609140099994,51.45364374000201,53601.72380232
2022-11-03,19:25:43.000,307,11029755,14205,0,1667503542,13144.440732349998,51.45364374000201,53601.69585384
2022-11-03,19:25:44.000,307,11029798,14445,0,1667503543,13144.306006149993,51.43249635000393,53601.65393112001
2022-11-03,19:25:45.000,307,11029832,14325,0,1667503544,13144.191488880002,51.36200505000306,53601.660918240006
2022-11-03,19:25:46.000,307,11029827,14445,0,1667503545,13144.124125779992,51.305612010000914,53601.688866720004
2022-11-03,19:25:47.000,307,11029789,14525,0,1667503546,13144.110653160002,51.27036636000412,53601.68187960001
2022-11-03,19:25:48.000,307,11029731,14285,0,1667503547,13143.962454339991,51.27036636000412,53601.60502128
2022-11-03,19:25:49.000,307,11029754,14605,0,1667503548,13143.989399580001,51.19282593000389,53601.65393112001
2022-11-03,19:25:50.000,307,11029812,14365,0,1667503549,13143.928772790001,51.15758027999982,53601.639956880004
2022-11-03,19:25:51.000,307,11029779,14365,0,1667503550,13143.955718029996,51.15053115000046,53601.639956880004
2022-11-03,19:25:52.000,307,11029784,14485,0,1667503551,13143.975926959996,51.16462940999918,53601.61200840001
2022-11-03,19:25:53.000,307,11029784,14205,0,1667503552,13143.942245409991,51.242169839999406,53601.55611144
2022-11-03,19:25:54.000,307,11029800,14365,0,1667503553,13143.922036479991,51.31266114000027,53601.639956880004
2022-11-03,19:25:55.000,307,11029816,14565,0,1667503554,13143.922036479991,51.418398089997936,53601.61200840001
2022-11-03,19:25:56.000,307,11029816,14485,0,1667503555,13143.834464449996,51.54528243000095,53601.60502128
2022-11-03,19:25:57.000,307,11029780,14725,0,1667503556,13143.70647456,51.68626503000269,53601.61200840001
2022-11-03,19:25:58.000,307,11029779,14205,0,1667503557,13143.571748359995,51.82724763000442,53601.54912432
2022-11-03,19:25:59.000,307,11029819,14365,0,1667503558,13143.342713819999,51.989377620004234,53601.50021448
2022-11-03,19:26:00.000,307,11029807,14445,0,1667503559,13143.194514999988,52.116261959999974,53601.5072016
2022-11-03,19:26:01.000,307,11029818,14325,0,1667503560,13143.005898319992,52.20790064999892,53601.57008568
2022-11-03,19:26:02.000,307,11029781,14205,0,1667503561,13142.850963190001,52.26429369000107,53601.591047040005
2022-11-03,19:26:03.000,307,11029798,14405,0,1667503562,13142.675819129996,52.299539339997864,53601.55611144
2022-11-03,19:26:04.000,307,11029784,14485,0,1667503563,13142.534356619995,52.32068673000322,53601.53515008001
2022-11-03,19:26:05.000,307,11029856,14565,0,1667503564,13142.48046613999,52.285441079999146,53601.423356160005
2022-11-03,19:26:06.000,307,11029779,14485,0,1667503565,13142.514147689995,52.21494977999828,53601.36745920001
2022-11-03,19:26:07.000,307,11029811,14205,0,1667503566,13142.662346509991,52.17265500000212,53601.374446320006
2022-11-03,19:26:08.000,307,11029806,14445,0,1667503567,13142.817281639997,52.13036021999869,53601.22771680001
2022-11-03,19:26:09.000,307,11029799,14605,0,1667503568,13143.120415589998,52.059868919997825,53601.16483272
2022-11-03,19:26:10.000,307,11029831,14405,0,1667503569,13143.54480312,51.940033710001444,53601.157845600006
2022-11-03,19:26:11.000,307,11029798,14285,0,1667503570,13143.928772790001,51.82724763000442,53601.11592288
2022-11-03,19:26:12.000,307,11029797,14485,0,1667503571,13144.386841869993,51.749707200004195,53601.087974400005
2022-11-03,19:26:13.000,307,11029775,14645,0,1667503572,13144.70344844,51.77790372000163,53601.01111608001
2022-11-03,19:26:14.000,307,11029785,14405,0,1667503573,13145.121099659991,51.67921590000333,53601.00412896
2022-11-03,19:26:15.000,307,11029787,14325,0,1667503574,13145.505069329993,51.707412420000765,53600.99714184
2022-11-03,19:26:16.000,307,11029783,14445,0,1667503575,13145.821675899999,51.763805460002914,53600.95521912
2022-11-03,19:26:17.000,307,11029786,14525,0,1667503576,13146.17870032999,51.82019849999779,53601.02509032
2022-11-03,19:26:18.000,307,11029775,14325,0,1667503577,13146.461625349992,51.82724763000442,53601.03207744001
2022-11-03,19:26:19.000,307,11029814,14565,0,1667503578,13146.737814059998,51.876591539999936,53601.136884240004
2022-11-03,19:26:20.000,307,11029795,14325,0,1667503579,13146.946639669994,51.883640669999295,53601.17181984
2022-11-03,19:26:21.000,307,11029803,14525,0,1667503580,13147.081365869999,51.925935450002726,53601.2626524
2022-11-03,19:26:22.000,307,11029821,14205,0,1667503581,13147.26324624,51.85544415000186,53601.27662664001
2022-11-03,19:26:23.000,307,11029776,14565,0,1667503582,13147.431653989996,51.85544415000186,53601.325536480006
2022-11-03,19:26:24.000,307,11029785,14285,0,1667503583,13147.613534359996,51.763805460002914,53601.353484960004
2022-11-03,19:26:25.000,307,11029797,14325,0,1667503584,13147.822359969992,51.67216677000397,53601.493227360006
2022-11-03,19:26:26.000,307,11029805,14765,0,1667503585,13148.078339749998,51.57347894999839,53601.52816296
2022-11-03,19:26:27.000,307,11029776,14485,0,1667503586,13148.219802259999,51.467742000000726,53601.60502128
2022-11-03,19:26:28.000,307,11029784,14525,0,1667503587,13148.40168263,51.347906790004345,53601.639956880004
2022-11-03,19:26:29.000,307,11029820,14485,0,1667503588,13148.549881449995,51.256268099998124,53601.646944
2022-11-03,19:26:30.000,307,11029832,14525,0,1667503589,13148.671135029996,51.22102245000133,53601.73078944001
2022-11-03,19:26:31.000,307,11029799,14365,0,1667503590,13148.859751709992,51.20692419000261,53601.76572504
2022-11-03,19:26:32.000,307,11029812,14405,0,1667503591,13148.994477909997,51.18577680000453,53601.8914932
2022-11-03,19:26:33.000,307,11029796,14485,0,1667503592,13149.068577320002,51.305612010000914,53601.87053184001
2022-11-03,19:26:34.000,307,11029751,14365,0,1667503593,13149.196567209998,51.3902015700005,53601.8914932
2022-11-03,19:26:35.000,307,11029825,14485,0,1667503594,13149.263930309993,51.53823330000159,53601.8914932
2022-11-03,19:26:36.000,307,11029781,14445,0,1667503595,13149.331293409989,51.700363290001405,53601.975338640004
2022-11-03,19:26:37.000,307,11029841,14565,0,1667503596,13149.250457689988,51.86249328000122,53601.91944168001
2022-11-03,19:26:38.000,307,11029784,14525,0,1667503597,13149.176358279998,52.01052501000231,53601.87053184001
2022-11-03,19:26:39.000,307,11029842,14645,0,1667503598,13149.129204110002,52.12331108999933,53601.89848032001
2022-11-03,19:26:40.000,307,11029771,14525,0,1667503599,13149.014686839997,52.12331108999933,53601.926428800005
2022-11-03,19:26:41.000,307,11029757,14485,0,1667503600,13148.859751709992,52.116261959999974,53601.89848032001
2022-11-03,19:26:42.000,307,11029769,14285,0,1667503601,13148.74523444,52.059868919997825,53601.8914932
2022-11-03,19:26:43.000,307,11029809,14485,0,1667503602,13148.583563,51.99642675000359,53601.86354472
2022-11-03,19:26:44.000,307,11029744,14445,0,1667503603,13148.3814737,51.82724763000442,53601.856557600004
2022-11-03,19:26:45.000,307,11029774,14445,0,1667503604,13148.327583219994,51.693314160002046,53601.84258336
2022-11-03,19:26:46.000,307,11029819,14565,0,1667503605,13148.31411059999,51.51003678000416,53601.80066064001
2022-11-03,19:26:47.000,307,11029841,14565,0,1667503606,13148.260220119999,51.33380852999835,53601.76572504
2022-11-03,19:26:48.000,307,11029797,14405,0,1667503607,13148.36126477,51.18577680000453,53601.77271216
2022-11-03,19:26:49.000,307,11029802,14245,0,1667503608,13148.469045729995,51.02364681000472,53601.70284096001
2022-11-03,19:26:50.000,307,11029755,14325,0,1667503609,13148.650926099996,50.833320300000196,53601.68187960001
2022-11-03,19:26:51.000,307,11029793,14405,0,1667503610,13148.826070160001,50.706435960004455,53601.74476368
2022-11-03,19:26:52.000,307,11029736,14365,0,1667503611,13148.960796359992,50.607748139998876,53601.74476368
2022-11-03,19:26:53.000,307,11029841,14445,0,1667503612,13148.987741600002,50.54430597000464,53601.76572504
2022-11-03,19:26:54.000,307,11029803,14525,0,1667503613,13149.021423149992,50.45971640999778,53601.646944
2022-11-03,19:26:55.000,307,11029797,14485,0,1667503614,13149.115731489997,50.41742163000163,53601.660918240006
2022-11-03,19:26:56.000,307,11029820,14405,0,1667503615,13149.088786250002,50.41742163000163,53601.73777656
2022-11-03,19:26:57.000,307,11029828,14365,0,1667503616,13149.068577320002,50.38922511000419,53601.758737920005
2022-11-03,19:26:58.000,307,11029783,14565,0,1667503617,13149.102258869993,50.41037250000227,53601.69585384
2022-11-03,19:26:59.000,307,11029826,14365,0,1667503618,13149.189830900003,50.38922511000419,53601.73777656
2022-11-03,19:27:00.000,307,11029793,14405,0,1667503619,13149.351502339989,50.38217598000483,53601.7866864
2022-11-03,19:27:01.000,307,11029804,14605,0,1667503620,13149.47275591999,50.438569019999704,53601.76572504
2022-11-03,19:27:02.000,307,11029788,14405,0,1667503621,13149.70179046,50.39627424000355,53601.73777656
2022-11-03,19:27:03.000,307,11029767,14405,0,1667503622,13149.92408869,50.36807771999884,53601.77271216
2022-11-03,19:27:04.000,307,11029796,14325,0,1667503623,13150.233958949997,50.33283207000204,53601.73777656
2022-11-03,19:27:05.000,307,11029770,14245,0,1667503624,13150.597719689998,50.248242510002456,53601.81463488
2022-11-03,19:27:06.000,307,11029804,14245,0,1667503625,13151.04231615,50.198898599999666,53601.828609120006
2022-11-03,19:27:07.000,307,11029831,14205,0,1667503626,13151.433022129997,50.11430904000008,53601.86354472
2022-11-03,19:27:08.000,307,11029816,14485,0,1667503627,13151.790046559989,50.00857209000242,53601.90546744
2022-11-03,19:27:09.000,307,11029770,14245,0,1667503628,13152.16054361,49.92398253000283,53601.98931288001
2022-11-03,19:27:10.000,307,11029805,14205,0,1667503629,13152.504095420001,49.902835140004754,53602.0312356
2022-11-03,19:27:11.000,307,11029798,14565,0,1667503630,13152.827438300003,49.853491230001964,53602.06617120001
2022-11-03,19:27:12.000,307,11029767,14565,0,1667503631,13153.076681769999,49.82529471000453,53602.13604240001
2022-11-03,19:27:13.000,307,11029857,14445,0,1667503632,13153.325925239995,49.81824557999789,53602.32469464001
2022-11-03,19:27:14.000,307,11029796,14365,0,1667503633,13153.43370619999,49.839392970003246,53602.310720400004
2022-11-03,19:27:15.000,307,11029771,14205,0,1667503634,13153.575168709991,49.82529471000453,53602.429501440005
2022-11-03,19:27:16.000,307,11029805,14205,0,1667503635,13153.662740740001,49.804147319999174,53602.58321808
2022-11-03,19:27:17.000,307,11029838,14365,0,1667503636,13153.635795499991,49.73365601999831,53602.63911504001
2022-11-03,19:27:18.000,307,11029819,14565,0,1667503637,13153.669477049996,49.65611558999808,53602.73693472001
2022-11-03,19:27:19.000,307,11029794,14565,0,1667503638,13153.608850259996,49.564476899999136,53602.813793040004
2022-11-03,19:27:20.000,307,11029772,13965,0,1667503639,13153.548223469996,49.49398559999827,53602.91859984
2022-11-03,19:27:21.000,307,11029795,14525,0,1667503640,13153.51454191999,49.381199520001246,53603.09327784001
2022-11-03,19:27:22.000,307,11029775,14365,0,1667503641,13153.487596679995,49.31070822000038,53603.21205888001
2022-11-03,19:27:23.000,307,11029745,14405,0,1667503642,13153.37307940999,49.24726604999887,53603.20507176
2022-11-03,19:27:24.000,307,11029759,14205,0,1667503643,13153.37307940999,49.22611866000079,53603.35878840001
2022-11-03,19:27:25.000,307,11029826,14285,0,1667503644,13153.31918893,49.23316779000015,53603.435646720005
2022-11-03,19:27:26.000,307,11029836,14285,0,1667503645,13153.33266154999,49.28251170000294,53603.49154368
2022-11-03,19:27:27.000,307,11029796,14565,0,1667503646,13153.29898,49.430543430004036,53603.57538912001
2022-11-03,19:27:28.000,307,11029828,14445,0,1667503647,13153.35960679,49.59972255000321,53603.68019592
2022-11-03,19:27:29.000,307,11029740,14165,0,1667503648,13153.31918893,49.790049060000456,53603.673208800006
2022-11-03,19:27:30.000,307,11029766,14205,0,1667503649,13153.37307940999,50.022670350001135,53603.72910576
2022-11-03,19:27:31.000,307,11029789,14245,0,1667503650,13153.35287047999,50.26938990000053,53603.771028480005
2022-11-03,19:27:32.000,307,11029785,14365,0,1667503651,13153.43370619999,50.41037250000227,53603.85487392
2022-11-03,19:27:33.000,307,11029796,14245,0,1667503652,13153.37981572,50.55840423000336,53603.90378376
2022-11-03,19:27:34.000,307,11029824,14125,0,1667503653,13153.39328833999,50.671190310000384,53603.9526936
2022-11-03,19:27:35.000,307,11029744,14445,0,1667503654,13153.35287047999,50.73463248000189,53603.98064208001
2022-11-03,19:27:36.000,307,11029802,14485,0,1667503655,13153.33939786,50.671190310000384,53604.02955192001
2022-11-03,19:27:37.000,307,11029812,14445,0,1667503656,13153.25856214,50.59364988000016,53604.036539040004
2022-11-03,19:27:38.000,307,11029771,14325,0,1667503657,13153.29224368999,50.38217598000483,53604.11339736
2022-11-03,19:27:39.000,307,11029796,14325,0,1667503658,13153.29224368999,50.26938990000053,53604.12737160001
2022-11-03,19:27:40.000,307,11029769,14165,0,1667503659,13153.325925239995,50.05791599999793,53604.12737160001
2022-11-03,19:27:41.000,307,11029807,14245,0,1667503660,13153.325925239995,49.86054036000132,53604.07846176001
2022-11-03,19:27:42.000,307,11029795,14045,0,1667503661,13153.42023358,49.663164720004715,53604.12038448
2022-11-03,19:27:43.000,307,11029806,14205,0,1667503662,13153.41349726999,49.55037864000042,53604.09942312001
2022-11-03,19:27:44.000,307,11029806,14325,0,1667503663,13153.487596679995,49.45169082000211,53604.09942312001
2022-11-03,19:27:45.000,307,11029828,14445,0,1667503664,13153.568432399996,49.437592560003395,53604.18326856
2022-11-03,19:27:46.000,307,11029820,14365,0,1667503665,13153.588641329996,49.40939603999868,53604.204229920004
2022-11-03,19:27:47.000,307,11029819,14565,0,1667503666,13153.608850259996,49.54332951000106,53604.23916552
2022-11-03,19:27:48.000,307,11029782,14405,0,1667503667,13153.608850259996,49.627919070000644,53604.225191280006
2022-11-03,19:27:49.000,307,11029807,14245,0,1667503668,13153.467387749995,49.76185254000302,53604.2321784
2022-11-03,19:27:50.000,307,11029799,14405,0,1667503669,13153.43370619999,49.86054036000132,53604.274101120005
2022-11-03,19:27:51.000,307,11029809,14165,0,1667503670,13153.35960679,50.015621220001776,53604.31602384001
2022-11-03,19:27:52.000,307,11029838,14325,0,1667503671,13153.37307940999,50.1284072999988,53604.36493368001
2022-11-03,19:27:53.000,307,11029808,14165,0,1667503672,13153.224880589994,50.17775121000159,53604.35095944
2022-11-03,19:27:54.000,307,11029761,14165,0,1667503673,13153.23161689999,50.262340770001174,53604.35794656
2022-11-03,19:27:55.000,307,11029797,14565,0,1667503674,13153.25856214,50.255291640001815,53604.39986928
2022-11-03,19:27:56.000,307,11029790,14205,0,1667503675,13153.27203475999,50.248242510002456,53604.48371472001
2022-11-03,19:27:57.000,307,11029788,14325,0,1667503676,13153.31245261999,50.205947729999025,53604.37890792
2022-11-03,19:27:58.000,307,11029797,14565,0,1667503677,13153.27877107,50.16365295000287,53604.37890792
2022-11-03,19:27:59.000,307,11029832,14285,0,1667503678,13153.33939786,50.093161650002,53604.43480488001
2022-11-03,19:28:00.000,307,11029800,14285,0,1667503679,13153.49433298999,50.022670350001135,53604.45576624
2022-11-03,19:28:01.000,307,11029816,14645,0,1667503680,13153.588641329996,49.98742470000434,53604.38589504001
2022-11-03,19:28:02.000,307,11029814,14045,0,1667503681,13153.716631219992,49.92398253000283,53604.42083064
2022-11-03,19:28:03.000,307,11029801,14205,0,1667503682,13153.777258009992,49.90988427000411,53604.343972320006
2022-11-03,19:28:04.000,307,11029781,14685,0,1667503683,13153.864830040002,49.86758949000068,53604.36493368001
2022-11-03,19:28:05.000,307,11029764,14325,0,1667503684,13153.986083620002,49.86758949000068,53604.33698520001
2022-11-03,19:28:06.000,307,11029793,14405,0,1667503685,13154.013028859998,49.89578600999812,53604.30903672
2022-11-03,19:28:07.000,307,11029775,14565,0,1667503686,13154.134282439998,49.8816877499994,53604.32999808
2022-11-03,19:28:08.000,307,11029795,14445,0,1667503687,13154.228590779989,49.853491230001964,53604.26012688
2022-11-03,19:28:09.000,307,11029815,14205,0,1667503688,13154.215118159998,49.86758949000068,53604.225191280006
2022-11-03,19:28:10.000,307,11029830,14365,0,1667503689,13154.201645539993,49.83234384000389,53604.23916552
2022-11-03,19:28:11.000,307,11029737,14485,0,1667503690,13154.208381849989,49.77595080000174,53604.23916552
2022-11-03,19:28:12.000,307,11029780,14645,0,1667503691,13154.188172919989,49.69841037000151,53604.21820416001
2022-11-03,19:28:13.000,307,11029828,14525,0,1667503692,13154.053446719998,49.59267342000385,53604.16929432001
2022-11-03,19:28:14.000,307,11029808,14525,0,1667503693,13153.992819929997,49.578575159997854,53604.106410240005
2022-11-03,19:28:15.000,307,11029781,14525,0,1667503694,13153.965874690002,49.52218212000298,53604.07147464
2022-11-03,19:28:16.000,307,11029756,14525,0,1667503695,13153.858093729992,49.48693646999891,53603.98064208001
2022-11-03,19:28:17.000,307,11029800,14725,0,1667503696,13153.723367530001,49.444641690002754,53603.93173224001
2022-11-03,19:28:18.000,307,11029787,14525,0,1667503697,13153.763785390001,49.36710126000253,53603.93173224001
2022-11-03,19:28:19.000,307,11029745,14445,0,1667503698,13153.716631219992,49.28251170000294,53603.987629200004
2022-11-03,19:28:20.000,307,11029799,14365,0,1667503699,13153.750312769997,49.24726604999887,53603.9526936
2022-11-03,19:28:21.000,307,11029832,14525,0,1667503700,13153.709894909996,49.23316779000015,53603.90378376
2022-11-03,19:28:22.000,307,11029799,14405,0,1667503701,13153.716631219992,49.19792214000336,53603.86186104001
2022-11-03,19:28:23.000,307,11029818,14485,0,1667503702,13153.629059189996,49.14152910000121,53603.66622168001
2022-11-03,19:28:24.000,307,11029776,14525,0,1667503703,13153.676213359991,49.13447997000185,53603.68718304
2022-11-03,19:28:25.000,307,11029818,14445,0,1667503704,13153.703158600001,49.09218518999842,53603.73609288
2022-11-03,19:28:26.000,307,11029772,14445,0,1667503705,13153.743576460001,49.09218518999842,53603.69417016001
2022-11-03,19:28:27.000,307,11029803,14605,0,1667503706,13153.696422289991,49.07103780000034,53603.68019592
2022-11-03,19:28:28.000,307,11029777,14445,0,1667503707,13153.608850259996,49.07103780000034,53603.6382732
2022-11-03,19:28:29.000,307,11029812,14645,0,1667503708,13153.53475084999,49.035792150003545,53603.54045352
2022-11-03,19:28:30.000,307,11029794,14525,0,1667503709,13153.46065144,48.979399110001395,53603.47058232
2022-11-03,19:28:31.000,307,11029796,14525,0,1667503710,13153.39328833999,48.937104329997965,53603.4635952
2022-11-03,19:28:32.000,307,11029811,14325,0,1667503711,13153.23835321,48.88071129000309,53603.3238528
2022-11-03,19:28:33.000,307,11029773,14565,0,1667503712,13153.144044869994,48.78907260000415,53603.28891720001
2022-11-03,19:28:34.000,307,11029767,14525,0,1667503713,13153.13057224999,48.67628651999985,53603.27494296
2022-11-03,19:28:35.000,307,11029717,14365,0,1667503714,13153.056472839999,48.570549570002186,53603.23302024
2022-11-03,19:28:36.000,307,11029783,14565,0,1667503715,13153.056472839999,48.51415653000004,53603.15616192
2022-11-03,19:28:37.000,307,11029801,14525,0,1667503716,13152.928482949988,48.42956697000045,53603.14218768001
2022-11-03,19:28:38.000,307,11029761,14445,0,1667503717,13152.867856159988,48.40841958000237,53603.14218768001
2022-11-03,19:28:39.000,307,11029759,14325,0,1667503718,13152.760075199993,48.40841958000237,53602.98847104
2022-11-03,19:28:40.000,307,11029801,14405,0,1667503719,13152.706184720002,48.44366522999917,53602.96750968
2022-11-03,19:28:41.000,307,11029841,14365,0,1667503720,13152.632085309997,48.4859600100026,53602.91859984
2022-11-03,19:28:42.000,307,11029772,14565,0,1667503721,13152.598403759992,48.51415653000004,53602.90462560001
2022-11-03,19:28:43.000,307,11029794,14525,0,1667503722,13152.504095420001,48.59169696000026,53602.80680592001
2022-11-03,19:28:44.000,307,11029782,14565,0,1667503723,13152.409787079996,48.697433909997926,53602.79283168
2022-11-03,19:28:45.000,307,11029856,14125,0,1667503724,13152.19422515999,48.77497433999815,53602.72296048
2022-11-03,19:28:46.000,307,11029804,14285,0,1667503725,13151.97192692999,48.88071129000309,53602.61116656
2022-11-03,19:28:47.000,307,11029823,14365,0,1667503726,13151.783310249994,48.930055199998606,53602.61116656
2022-11-03,19:28:48.000,307,11029757,14165,0,1667503727,13151.520594159992,49.021693890004826,53602.54129536001
2022-11-03,19:28:49.000,307,11029811,14325,0,1667503728,13151.237669139991,49.042841280002904,53602.478411280004
2022-11-03,19:28:50.000,307,11029779,14525,0,1667503729,13150.90085364,49.035792150003545,53602.40155296001
2022-11-03,19:28:51.000,307,11029792,14365,0,1667503730,13150.631401239989,49.09218518999842,53602.37360448001
2022-11-03,19:28:52.000,307,11029758,14245,0,1667503731,13150.402366699993,49.05693954000162,53602.28975904
2022-11-03,19:28:53.000,307,11029834,14485,0,1667503732,13149.98471548,49.07103780000034,53602.15001664
2022-11-03,19:28:54.000,307,11029825,14285,0,1667503733,13149.73547200999,49.07103780000034,53602.094119680005
2022-11-03,19:28:55.000,307,11029787,14565,0,1667503734,13149.499701159999,49.11333258000377,53602.01726136001
2022-11-03,19:28:56.000,307,11029799,14605,0,1667503735,13149.263930309993,49.09923431999778,53601.91245456
2022-11-03,19:28:57.000,307,11029782,14325,0,1667503736,13149.055104699997,49.169725619998644,53601.77271216
2022-11-03,19:28:58.000,307,11029784,14325,0,1667503737,13148.900169569992,49.204971270002716,53601.75175080001
2022-11-03,19:28:59.000,307,11029810,14565,0,1667503738,13148.785652300001,49.190873010004,53601.70284096001
2022-11-03,19:29:00.000,307,11029800,14565,0,1667503739,13148.691343959996,49.169725619998644,53601.63296976001
2022-11-03,19:29:01.000,307,11029853,14285,0,1667503740,13148.52293621,49.162676489999285,53601.521175840004
2022-11-03,19:29:02.000,307,11029778,14205,0,1667503741,13148.42189156,49.155627359999926,53601.423356160005
2022-11-03,19:29:03.000,307,11029772,14485,0,1667503742,13148.25348380999,49.12743084000249,53601.304575120004
2022-11-03,19:29:04.000,307,11029793,14445,0,1667503743,13148.145702849994,49.09923431999778,53601.185794080004
2022-11-03,19:29:05.000,307,11029759,14565,0,1667503744,13148.004240339993,49.042841280002904,53601.22771680001
2022-11-03,19:29:06.000,307,11029784,14565,0,1667503745,13147.916668309997,48.986448240000755,53601.10194864
2022-11-03,19:29:07.000,307,11029818,14445,0,1667503746,13147.856041519997,48.9441534600046,53601.06701304
2022-11-03,19:29:08.000,307,11029772,14285,0,1667503747,13147.741524249992,48.88776042000245,53600.93425776
2022-11-03,19:29:09.000,307,11029812,14645,0,1667503748,13147.633743289996,48.81726912000158,53600.95521912
2022-11-03,19:29:10.000,307,11029780,14565,0,1667503749,13147.586589120001,48.81726912000158,53600.89233504001
2022-11-03,19:29:11.000,307,11029805,14565,0,1667503750,13147.5057534,48.81726912000158,53600.77355400001
2022-11-03,19:29:12.000,307,11029805,14325,0,1667503751,13147.451862919996,48.84546563999902,53600.77355400001
2022-11-03,19:29:13.000,307,11029805,14645,0,1667503752,13147.38449982,48.88776042000245,53600.68970856
2022-11-03,19:29:14.000,307,11029769,14325,0,1667503753,13147.43839029999,48.993497370000114,53600.633811600004
2022-11-03,19:29:15.000,307,11029814,14205,0,1667503754,13147.532698639996,49.04989041000226,53600.66176008
2022-11-03,19:29:16.000,307,11029833,14325,0,1667503755,13147.579852809991,49.23316779000015,53600.598876
2022-11-03,19:29:17.000,307,11029824,14285,0,1667503756,13147.627006980001,49.395297779999964,53600.50804344001
2022-11-03,19:29:18.000,307,11029811,14405,0,1667503757,13147.667424840001,49.564476899999136,53600.41022376001
2022-11-03,19:29:19.000,307,11029814,14245,0,1667503758,13147.795414729997,49.75480341000366,53600.39624952
2022-11-03,19:29:20.000,307,11029774,14565,0,1667503759,13147.963822479993,49.90988427000411,53600.40323664
2022-11-03,19:29:21.000,307,11029794,14485,0,1667503760,13148.172648089989,50.029719480000495,53600.347339680004
2022-11-03,19:29:22.000,307,11029802,14485,0,1667503761,13148.408418939995,50.15660382000351,53600.30541696
2022-11-03,19:29:23.000,307,11029795,14285,0,1667503762,13148.61724454999,50.29053728999861,53600.319391200006
2022-11-03,19:29:24.000,307,11029807,14205,0,1667503763,13148.805861230001,50.40332337000291,53600.2844556
2022-11-03,19:29:25.000,307,11029799,14445,0,1667503764,13148.960796359992,50.46676554000442,53600.263494239996
2022-11-03,19:29:26.000,307,11029817,14205,0,1667503765,13149.135940419997,50.56545336000272,53600.27746848
2022-11-03,19:29:27.000,307,11029806,14205,0,1667503766,13149.270666619988,50.64299379000295,53600.200610160005
2022-11-03,19:29:28.000,307,11029779,14405,0,1667503767,13149.398656509999,50.76987812999869,53600.17266168001
2022-11-03,19:29:29.000,307,11029779,14365,0,1667503768,13149.499701159999,50.85446768999827,53600.13772608
2022-11-03,19:29:30.000,307,11029775,14405,0,1667503769,13149.688317839995,50.87561508000363,53600.1796488
2022-11-03,19:29:31.000,307,11029809,14245,0,1667503770,13149.728735699995,50.92495898999914,53600.23554576
2022-11-03,19:29:32.000,307,11029797,14405,0,1667503771,13149.70179046,50.95315551000385,53600.23554576
2022-11-03,19:29:33.000,307,11029817,14325,0,1667503772,13149.62095474,51.016597679998085,53600.200610160005
2022-11-03,19:29:34.000,307,11029785,14845,0,1667503773,13149.519910089999,51.0447942000028,53600.17266168001
2022-11-03,19:29:35.000,307,11029845,14525,0,1667503774,13149.47275591999,51.05184333000216,53600.18663592
2022-11-03,19:29:36.000,307,11029804,14125,0,1667503775,13149.459283299999,51.0447942000028,53600.24253288001
2022-11-03,19:29:37.000,307,11029799,14325,0,1667503776,13149.351502339989,51.072990720000234,53600.31240408001
2022-11-03,19:29:38.000,307,11029780,14325,0,1667503777,13149.304348169993,51.08708897999895,53600.319391200006
2022-11-03,19:29:39.000,307,11029767,14365,0,1667503778,13149.176358279998,51.115285500003665,53600.34035256001
2022-11-03,19:29:40.000,307,11029817,14285,0,1667503779,13149.061841009992,51.21397332000197,53600.23554576
2022-11-03,19:29:41.000,307,11029845,14205,0,1667503780,13149.061841009992,51.298562880001555,53600.263494239996
2022-11-03,19:29:42.000,307,11029797,14485,0,1667503781,13149.041632079992,51.44659461000265,53600.27048136001
2022-11-03,19:29:43.000,307,11029785,14405,0,1667503782,13149.014686839997,51.62987199000054,53600.25650712
2022-11-03,19:29:44.000,307,11029809,14485,0,1667503783,13149.108995180002,51.77790372000163,53600.1796488
2022-11-03,19:29:45.000,307,11029775,14365,0,1667503784,13149.284139239993,51.90478806000465,53600.19362304001
2022-11-03,19:29:46.000,307,11029771,14245,0,1667503785,13149.351502339989,52.00347588000295,53600.1796488
2022-11-03,19:29:47.000,307,11029786,14365,0,1667503786,13149.425601749994,52.151507610004046,53600.19362304001
2022-11-03,19:29:48.000,307,11029760,14365,0,1667503787,13149.53338270999,52.25724456000171,53600.1796488
2022-11-03,19:29:49.000,307,11029830,14245,0,1667503788,13149.67484521999,52.299539339997864,53600.200610160005
2022-11-03,19:29:50.000,307,11029810,14205,0,1667503789,13149.78262618,52.4052762900028,53600.1796488
2022-11-03,19:29:51.000,307,11029829,14005,0,1667503790,13149.90387976,52.41232542000216,53600.13772608
2022-11-03,19:29:52.000,307,11029797,14285,0,1667503791,13149.96450655,52.461669329997676,53600.12375184001
2022-11-03,19:29:53.000,307,11029771,14525,0,1667503792,13150.092496439996,52.49691498000175,53600.1097776
2022-11-03,19:29:54.000,307,11029789,14205,0,1667503793,13150.213750019997,52.46871846000431,53600.16567456
2022-11-03,19:29:55.000,307,11029777,14565,0,1667503794,13150.361948839993,52.49691498000175,53600.14471320001
2022-11-03,19:29:56.000,307,11029825,14205,0,1667503795,13150.476466109998,52.525111499999184,53600.130738960004
2022-11-03,19:29:57.000,307,11029827,14405,0,1667503796,13150.604455999994,52.5392097599979,53600.18663592
2022-11-03,19:29:58.000,307,11029824,14445,0,1667503797,13150.698764339999,52.66609410000092,53600.095803359996
2022-11-03,19:29:59.000,307,11029840,14485,0,1667503798,13150.73244588999,52.66609410000092,53600.13772608
2022-11-03,19:30:00.000,307,11029761,14605,0,1667503799,13150.86043578,52.67314323000028,53600.15868744
2022-11-03,19:30:01.000,307,11029762,14485,0,1667503800,13150.93453518999,52.72953627000243,53600.2145844
2022-11-03,19:30:02.000,307,11029795,14245,0,1667503801,13151.06252508,52.77888017999794,53600.298429840004
2022-11-03,19:30:03.000,307,11029826,14365,0,1667503802,13151.109679249996,52.84232234999945,53600.31240408001
2022-11-03,19:30:04.000,307,11029789,14525,0,1667503803,13151.156833419991,52.88461713000288,53600.319391200006
2022-11-03,19:30:05.000,307,11029852,14365,0,1667503804,13151.12315187,52.91281365000032,53600.298429840004
2022-11-03,19:30:06.000,307,11029787,14405,0,1667503805,13151.257878069991,52.96215756000311,53600.40323664
2022-11-03,19:30:07.000,307,11029792,14285,0,1667503806,13151.305032240001,53.04674712000269,53600.44515936
2022-11-03,19:30:08.000,307,11029790,14325,0,1667503807,13151.379131649992,53.11723842000356,53600.4940692
2022-11-03,19:30:09.000,307,11029828,14325,0,1667503808,13151.406076890002,53.201827980003145,53600.5639404
2022-11-03,19:30:10.000,307,11029817,14205,0,1667503809,13151.493648919997,53.28641754000273,53600.52900480001
2022-11-03,19:30:11.000,307,11029804,14365,0,1667503810,13151.816991799999,53.34281058000488,53600.71066992
2022-11-03,19:30:12.000,307,11029834,14285,0,1667503811,13151.985399549994,53.441498400003184,53600.69669568001
2022-11-03,19:30:13.000,307,11029808,14605,0,1667503812,13152.227906709995,53.57543186999828,53600.72464416001
2022-11-03,19:30:14.000,307,11029830,14365,0,1667503813,13152.504095420001,53.64592316999915,53600.7386184
2022-11-03,19:30:15.000,307,11029811,14365,0,1667503814,13152.793756749998,53.74461099000473,53600.77355400001
2022-11-03,19:30:16.000,307,11029808,14565,0,1667503815,13153.083418079994,53.76575838000281,53600.86438656001
2022-11-03,19:30:17.000,307,11029800,14325,0,1667503816,13153.35287047999,53.843298810003034,53600.89233504001
2022-11-03,19:30:18.000,307,11029786,14365,0,1667503817,13153.703158600001,53.843298810003034,53600.89932216
2022-11-03,19:30:19.000,307,11029769,14525,0,1667503818,13154.013028859998,53.81510228999832,53601.06701304
2022-11-03,19:30:20.000,307,11029794,14565,0,1667503819,13154.255536019999,53.836249680003675,53601.087974400005
2022-11-03,19:30:21.000,307,11029834,14285,0,1667503820,13154.444152699994,53.82215141999768,53601.11592288
2022-11-03,19:30:22.000,307,11029819,14485,0,1667503821,13154.53172472999,53.85034794000239,53601.21374256
2022-11-03,19:30:23.000,307,11029827,14165,0,1667503822,13154.585615209995,53.89264271999855,53601.29060088
2022-11-03,19:30:24.000,307,11029796,14245,0,1667503823,13154.565406279995,53.90674098000454,53601.38143344
2022-11-03,19:30:25.000,307,11029832,14485,0,1667503824,13154.565406279995,53.89969184999791,53601.50021448
2022-11-03,19:30:26.000,307,11029806,14245,0,1667503825,13154.39699853,53.89969184999791,53601.59803416
2022-11-03,19:30:27.000,307,11029791,14325,0,1667503826,13154.302690189994,53.92083924000326,53601.646944
2022-11-03,19:30:28.000,307,11029794,14565,0,1667503827,13154.060183029993,53.87149533000047,53601.68187960001
2022-11-03,19:30:29.000,307,11029799,14365,0,1667503828,13153.878302659992,53.82215141999768,53601.73777656
2022-11-03,19:30:30.000,307,11029767,14445,0,1667503829,13153.696422289991,53.737561859998095,53601.80066064001
2022-11-03,19:30:31.000,307,11029794,14125,0,1667503830,13153.528014539996,53.63887403999979,53601.82162200001
2022-11-03,19:30:32.000,307,11029795,14285,0,1667503831,13153.39328833999,53.49789143999806,53601.8914932
2022-11-03,19:30:33.000,307,11029832,14405,0,1667503832,13153.245089519995,53.427400140004465,53601.83559624
2022-11-03,19:30:34.000,307,11029819,14565,0,1667503833,13153.27877107,53.25117188999866,53601.89848032001
2022-11-03,19:30:35.000,307,11029811,14485,0,1667503834,13153.29898,53.13838581000164,53601.94739016001
2022-11-03,19:30:36.000,307,11029762,14165,0,1667503835,13153.44044251,53.06789451000077,53601.975338640004
2022-11-03,19:30:37.000,307,11029787,14205,0,1667503836,13153.649268119996,52.95510843000375,53601.94739016001
2022-11-03,19:30:38.000,307,11029835,14405,0,1667503837,13153.804203250002,52.90576452000096,53601.9613644
2022-11-03,19:30:39.000,307,11029830,14405,0,1667503838,13154.039974099993,52.88461713000288,53602.045209840006
2022-11-03,19:30:40.000,307,11029797,14365,0,1667503839,13154.336371739999,52.84937147999881,53602.15001664
2022-11-03,19:30:41.000,307,11029789,14405,0,1667503840,13154.59235151999,52.87051887000416,53602.23386208001
2022-11-03,19:30:42.000,307,11029813,14165,0,1667503841,13154.875276539991,52.84232234999945,53602.345656
2022-11-03,19:30:43.000,307,11029819,14205,0,1667503842,13155.084102150002,52.969206690002466,53602.380591600006
2022-11-03,19:30:44.000,307,11029816,14205,0,1667503843,13155.259246209993,53.01855059999798,53602.42251432001
2022-11-03,19:30:45.000,307,11029839,14285,0,1667503844,13155.461335509994,53.032648860003974,53602.53430824
2022-11-03,19:30:46.000,307,11029842,14365,0,1667503845,13155.6566885,53.11723842000356,53602.63911504001
2022-11-03,19:30:47.000,307,11029793,14365,0,1667503846,13155.75099683999,53.194778850003786,53602.63212792
2022-11-03,19:30:48.000,307,11029783,14485,0,1667503847,13155.825096249995,53.25822101999802,53602.68103776
2022-11-03,19:30:49.000,307,11029789,14205,0,1667503848,13155.93287720999,53.31461406000017,53602.7299476
2022-11-03,19:30:50.000,307,11029862,14525,0,1667503849,13156.067603409996,53.30051580000145,53602.89763848
2022-11-03,19:30:51.000,307,11029851,14245,0,1667503850,13156.081076030001,53.31461406000017,53602.96750968
2022-11-03,19:30:52.000,307,11029814,14405,0,1667503851,13156.087812339996,53.30756493000081,53603.100264960005
2022-11-03,19:30:53.000,307,11029801,14645,0,1667503852,13156.00024031,53.27936841000337,53603.12122632001
2022-11-03,19:30:54.000,307,11029789,14525,0,1667503853,13156.00024031,53.159533199999714,53603.170136160006
2022-11-03,19:30:55.000,307,11029777,14365,0,1667503854,13155.926140899996,53.06789451000077,53603.2539816
2022-11-03,19:30:56.000,307,11029816,14325,0,1667503855,13155.87225041999,52.8987153900016,53603.34481416
2022-11-03,19:30:57.000,307,11029801,14405,0,1667503856,13155.724051599995,52.77183104999858,53603.37974976001
2022-11-03,19:30:58.000,307,11029787,14485,0,1667503857,13155.73078790999,52.58855367000069,53603.41468536
2022-11-03,19:30:59.000,307,11029738,14285,0,1667503858,13155.79815101,52.36298150999937,53603.51949216
2022-11-03,19:31:00.000,307,11029789,14325,0,1667503859,13155.93287720999,52.165605870002764,53603.59635048001
2022-11-03,19:31:01.000,307,11029763,14365,0,1667503860,13156.0608671,52.01757414000167,53603.63128608
2022-11-03,19:31:02.000,307,11029813,14365,0,1667503861,13156.323583190002,51.85544415000186,53603.6382732
2022-11-03,19:31:03.000,307,11029806,14165,0,1667503862,13156.593035589998,51.77085459000227,53603.65923456
2022-11-03,19:31:04.000,307,11029817,14565,0,1667503863,13156.943323709995,51.68626503000269,53603.71513152001
2022-11-03,19:31:05.000,307,11029811,14525,0,1667503864,13157.334029689991,51.62282286000118,53603.86186104001
2022-11-03,19:31:06.000,307,11029819,14525,0,1667503865,13157.711263049998,51.58052807999775,53603.938719360005
2022-11-03,19:31:07.000,307,11029783,14365,0,1667503866,13157.98745175999,51.643970249999256,53604.02955192001
2022-11-03,19:31:08.000,307,11029760,14605,0,1667503867,13158.18954105999,51.62282286000118,53604.12737160001
2022-11-03,19:31:09.000,307,11029763,14725,0,1667503868,13158.324267259995,51.67921590000333,53604.25313976
2022-11-03,19:31:10.000,307,11029788,14525,0,1667503869,13158.35794881,51.68626503000269,53604.323010960004
2022-11-03,19:31:11.000,307,11029798,14245,0,1667503870,13158.27711309,51.72855980999884,53604.35794656
2022-11-03,19:31:12.000,307,11029826,14405,0,1667503871,13158.18954105999,51.707412420000765,53604.46275336001
2022-11-03,19:31:13.000,307,11029784,14365,0,1667503872,13157.98745175999,51.66511764000461,53604.59550864
2022-11-03,19:31:14.000,307,11029847,14525,0,1667503873,13157.812307699998,51.61577373000182,53604.61647
2022-11-03,19:31:15.000,307,11029813,14485,0,1667503874,13157.603482090002,51.49593851999816,53604.59550864
2022-11-03,19:31:16.000,307,11029798,14525,0,1667503875,13157.556327919992,51.354955920003704,53604.74223816
2022-11-03,19:31:17.000,307,11029810,14365,0,1667503876,13157.448546959997,51.298562880001555,53604.81909648001
2022-11-03,19:31:18.000,307,11029751,14445,0,1667503877,13157.394656479992,51.21397332000197,53604.84005784001
2022-11-03,19:31:19.000,307,11029811,14325,0,1667503878,13157.334029689991,51.15758027999982,53604.83307072
2022-11-03,19:31:20.000,307,11029773,14165,0,1667503879,13157.340766000001,51.03774507000344,53604.88896768001
2022-11-03,19:31:21.000,307,11029801,14485,0,1667503880,13157.455283269992,50.98840116000065,53605.0007616
2022-11-03,19:31:22.000,307,11029809,14365,0,1667503881,13157.482228510002,50.91790985999978,53605.09858128
2022-11-03,19:31:23.000,307,11029817,14125,0,1667503882,13157.435074339992,50.85446768999827,53605.09858128
2022-11-03,19:31:24.000,307,11029786,14405,0,1667503883,13157.435074339992,50.840369429999555,53605.182426720006
2022-11-03,19:31:25.000,307,11029794,14285,0,1667503884,13157.313820759991,50.80512378000276,53605.112555520005
2022-11-03,19:31:26.000,307,11029833,14245,0,1667503885,13157.246457659996,50.76282899999933,53605.20338808001
2022-11-03,19:31:27.000,307,11029775,14405,0,1667503886,13157.09152252999,50.74873074000061,53605.25229792001
2022-11-03,19:31:28.000,307,11029819,14045,0,1667503887,13156.95679633,50.6852885699991,53605.315182
2022-11-03,19:31:29.000,307,11029781,14245,0,1667503888,13156.795124889999,50.57955162000144,53605.30819488
2022-11-03,19:31:30.000,307,11029817,14365,0,1667503889,13156.613244519998,50.473814670003776,53605.350117600006
2022-11-03,19:31:31.000,307,11029789,14445,0,1667503890,13156.505463559988,50.41037250000227,53605.40601456
2022-11-03,19:31:32.000,307,11029781,14565,0,1667503891,13156.417891529993,50.38217598000483,53605.44095016001
2022-11-03,19:31:33.000,307,11029796,14125,0,1667503892,13156.276429019992,50.36807771999884,53605.399027440006
2022-11-03,19:31:34.000,307,11029815,14565,0,1667503893,13156.236011159992,50.3398812000014,53605.378066080004
2022-11-03,19:31:35.000,307,11029771,14405,0,1667503894,13156.161911750001,50.36102858999948,53605.378066080004
2022-11-03,19:31:36.000,307,11029804,14405,0,1667503895,13156.0608671,50.38922511000419,53605.39204032001
2022-11-03,19:31:37.000,307,11029828,14405,0,1667503896,13156.013712929991,50.46676554000442,53605.34313048001
2022-11-03,19:31:38.000,307,11029818,14245,0,1667503897,13156.04065817,50.50201119000121,53605.37107896001
2022-11-03,19:31:39.000,307,11029816,14245,0,1667503898,13156.0608671,50.53725683999801,53605.447937280005
2022-11-03,19:31:40.000,307,11029827,14205,0,1667503899,13156.02044924,50.671190310000384,53605.447937280005
2022-11-03,19:31:41.000,307,11029826,14325,0,1667503900,13156.033921859991,50.76282899999933,53605.47588576
2022-11-03,19:31:42.000,307,11029769,14165,0,1667503901,13155.98003138,50.833320300000196,53605.41998880001
2022-11-03,19:31:43.000,307,11029822,14485,0,1667503902,13155.905931969995,50.9320081199985,53605.34313048001
2022-11-03,19:31:44.000,307,11029774,14445,0,1667503903,13155.845305179995,51.00249941999937,53605.378066080004
2022-11-03,19:31:45.000,307,11029800,14285,0,1667503904,13155.81162362999,51.0447942000028,53605.43396304
2022-11-03,19:31:46.000,307,11029799,14365,0,1667503905,13155.77794208,51.072990720000234,53605.4549244
2022-11-03,19:31:47.000,307,11029801,14405,0,1667503906,13155.71731529,51.108236370004306,53605.43396304
2022-11-03,19:31:48.000,307,11029789,14125,0,1667503907,13155.724051599995,51.13643289000174,53605.43396304
2022-11-03,19:31:49.000,307,11029773,14405,0,1667503908,13155.71731529,51.115285500003665,53605.43396304
2022-11-03,19:31:50.000,307,11029778,14205,0,1667503909,13155.77794208,51.108236370004306,53605.46191152
2022-11-03,19:31:51.000,307,11029791,14565,0,1667503910,13155.87225041999,51.09413810999831,53605.53876984001
2022-11-03,19:31:52.000,307,11029805,14245,0,1667503911,13156.00024031,51.072990720000234,53605.517808480006
2022-11-03,19:31:53.000,307,11029782,14565,0,1667503912,13156.081076030001,51.080039849999594,53605.517808480006
2022-11-03,19:31:54.000,307,11029810,14205,0,1667503913,13156.296637949992,51.05184333000216,53605.58069256
2022-11-03,19:31:55.000,307,11029813,14405,0,1667503914,13156.512199869998,51.03069594000408,53605.67152512
2022-11-03,19:31:56.000,307,11029783,14405,0,1667503915,13156.714289169999,51.072990720000234,53605.69248648
2022-11-03,19:31:57.000,307,11029810,14285,0,1667503916,13156.902905849995,51.0447942000028,53605.72043496
2022-11-03,19:31:58.000,307,11029791,14165,0,1667503917,13157.03089573999,51.0447942000028,53605.664538000005
2022-11-03,19:31:59.000,307,11029792,14285,0,1667503918,13157.21951242,51.03774507000344,53605.6994736
2022-11-03,19:32:00.000,307,11029798,14365,0,1667503919,13157.347502309996,51.03069594000408,53605.76235768
2022-11-03,19:32:01.000,307,11029768,14485,0,1667503920,13157.468755889997,50.98840116000065,53605.75537056001
2022-11-03,19:32:02.000,307,11029777,14165,0,1667503921,13157.596745779992,50.96725377000257,53605.79030616
2022-11-03,19:32:03.000,307,11029849,14365,0,1667503922,13157.657372569993,50.93905724999786,53605.832228880005
2022-11-03,19:32:04.000,307,11029768,14045,0,1667503923,13157.792098769998,50.91086073000042,53605.91607432
2022-11-03,19:32:05.000,307,11029775,14285,0,1667503924,13157.825780319989,50.847418559998914,53605.92306144001
2022-11-03,19:32:06.000,307,11029785,14445,0,1667503925,13157.913352349999,50.833320300000196,53605.94402280001
2022-11-03,19:32:07.000,307,11029749,14165,0,1667503926,13157.980715449994,50.76987812999869,53605.902100080006
2022-11-03,19:32:08.000,307,11029793,14405,0,1667503927,13158.06828747999,50.72758335000253,53605.99293264001
2022-11-03,19:32:09.000,307,11029768,14445,0,1667503928,13158.27711309,50.671190310000384,53606.05581672
2022-11-03,19:32:10.000,307,11029766,14325,0,1667503929,13158.465729769996,50.62184640000487,53606.09075232001
2022-11-03,19:32:11.000,307,11029780,14325,0,1667503930,13158.566774419996,50.614797269998235,53606.2235076
2022-11-03,19:32:12.000,307,11029832,14685,0,1667503931,13158.755391099992,50.614797269998235,53606.2235076
2022-11-03,19:32:13.000,307,11029807,14405,0,1667503932,13158.816017889993,50.63594466000359,53606.25145608
2022-11-03,19:32:14.000,307,11029796,14485,0,1667503933,13158.876644679993,50.69233769999846,53606.30036592
2022-11-03,19:32:15.000,307,11029841,14405,0,1667503934,13158.977689329993,50.76987812999869,53606.2933788
2022-11-03,19:32:16.000,307,11029854,14365,0,1667503935,13158.984425639988,50.78397639000468,53606.36325
2022-11-03,19:32:17.000,307,11029800,14565,0,1667503936,13158.903589920003,50.80512378000276,53606.4331212
2022-11-03,19:32:18.000,307,11029806,14205,0,1667503937,13158.944007779988,50.7980746500034,53606.48901816
2022-11-03,19:32:19.000,307,11029794,14445,0,1667503938,13158.910326229998,50.78397639000468,53606.52395376001
2022-11-03,19:32:20.000,307,11029821,14565,0,1667503939,13158.876644679993,50.72758335000253,53606.572863600006
2022-11-03,19:32:21.000,307,11029819,14245,0,1667503940,13158.829490509997,50.706435960004455,53606.59382496001
2022-11-03,19:32:22.000,307,11029759,14205,0,1667503941,13158.822754200002,50.67823943999974,53606.61478632001
2022-11-03,19:32:23.000,307,11029810,14285,0,1667503942,13158.876644679993,50.650042920002306,53606.57985072
2022-11-03,19:32:24.000,307,11029818,14485,0,1667503943,13158.977689329993,50.59364988000016,53606.56587648001
2022-11-03,19:32:25.000,307,11029821,14405,0,1667503944,13159.260614349994,50.56545336000272,53606.64273480001
2022-11-03,19:32:26.000,307,11029803,14325,0,1667503945,13159.48964888999,50.50906032000057,53606.670683280005
2022-11-03,19:32:27.000,307,11029830,14365,0,1667503946,13159.772573909991,50.45971640999778,53606.69164464001
2022-11-03,19:32:28.000,307,11029774,14485,0,1667503947,13160.008344759997,50.39627424000355,53606.719593120004
2022-11-03,19:32:29.000,307,11029838,14565,0,1667503948,13160.324951329989,50.32578294000268,53606.76151584001
2022-11-03,19:32:30.000,307,11029758,14565,0,1667503949,13160.53377694,50.26938990000053,53606.81042568001
2022-11-03,19:32:31.000,307,11029771,14605,0,1667503950,13160.783020409996,50.2411933800031,53606.838374160005
2022-11-03,19:32:32.000,307,11029830,14405,0,1667503951,13160.89753768,50.205947729999025,53606.838374160005
2022-11-03,19:32:33.000,307,11029797,14405,0,1667503952,13160.890801369991,50.13545642999816,53606.908245360006
2022-11-03,19:32:34.000,307,11029783,14165,0,1667503953,13160.944691849996,50.015621220001776,53607.02003928001
2022-11-03,19:32:35.000,307,11029771,14405,0,1667503954,13160.998582330001,49.902835140004754,53607.04798776001
2022-11-03,19:32:36.000,307,11029830,14205,0,1667503955,13160.971637089991,49.790049060000456,53607.13882032
2022-11-03,19:32:37.000,307,11029765,14445,0,1667503956,13161.025527569996,49.627919070000644,53607.173755920005
2022-11-03,19:32:38.000,307,11029839,14485,0,1667503957,13160.985109709996,49.51513299000362,53607.18773016001
2022-11-03,19:32:39.000,307,11029789,14325,0,1667503958,13161.166990079997,49.3248064799991,53607.22965288
2022-11-03,19:32:40.000,307,11029787,14325,0,1667503959,13161.342134140003,49.14152910000121,53607.36939528
2022-11-03,19:32:41.000,307,11029780,14205,0,1667503960,13161.517278199994,49.00054649999947,53607.36939528
2022-11-03,19:32:42.000,307,11029763,14325,0,1667503961,13161.79346691,48.87366216000373,53607.48817632
2022-11-03,19:32:43.000,307,11029823,14605,0,1667503962,13161.98881989999,48.753826950000075,53607.50215056001
2022-11-03,19:32:44.000,307,11029788,14205,0,1667503963,13162.177436580001,48.67628651999985,53607.55106040001
2022-11-03,19:32:45.000,307,11029796,14245,0,1667503964,13162.413207429992,48.54940218000411,53607.68381568
2022-11-03,19:32:46.000,307,11029831,14445,0,1667503965,13162.608560419998,48.50710740000068,53607.725738400004
2022-11-03,19:32:47.000,307,11029774,14285,0,1667503966,13162.776968169994,48.49300914000196,53607.77464824
2022-11-03,19:32:48.000,307,11029820,14285,0,1667503967,13162.790440789999,48.49300914000196,53607.82355808
2022-11-03,19:32:49.000,307,11029831,14405,0,1667503968,13162.803913409989,48.51415653000004,53607.87246792
2022-11-03,19:32:50.000,307,11029832,14405,0,1667503969,13162.898221749994,48.528254789998755,53608.012210320005
2022-11-03,19:32:51.000,307,11029783,14285,0,1667503970,13162.851067579999,48.584647830000904,53608.08906864
2022-11-03,19:32:52.000,307,11029778,14245,0,1667503971,13162.756759239994,48.65513913000177,53608.18688832
2022-11-03,19:32:53.000,307,11029805,14405,0,1667503972,13162.595087799993,48.732679560002,53608.130991360005
2022-11-03,19:32:54.000,307,11029834,14405,0,1667503973,13162.480570530002,48.760876079999434,53608.228811040004
2022-11-03,19:32:55.000,307,11029777,14165,0,1667503974,13162.318899090002,48.85251476999838,53608.284708
2022-11-03,19:32:56.000,307,11029795,14405,0,1667503975,13162.170700269991,48.90890781000053,53608.36156632001
2022-11-03,19:32:57.000,307,11029797,14485,0,1667503976,13162.002292519996,49.00054649999947,53608.284708
2022-11-03,19:32:58.000,307,11029802,14365,0,1667503977,13161.97534728,49.028743020004185,53608.34060496001
2022-11-03,19:32:59.000,307,11029810,14165,0,1667503978,13161.92819310999,49.05693954000162,53608.417463280006
2022-11-03,19:33:00.000,307,11029825,14205,0,1667503979,13161.8540937,49.04989041000226,53608.43143752
2022-11-03,19:33:01.000,307,11029844,14325,0,1667503980,13161.75304905,49.021693890004826,53608.44541176
2022-11-03,19:33:02.000,307,11029778,14325,0,1667503981,13161.69242226,48.979399110001395,53608.45938600001
2022-11-03,19:33:03.000,307,11029802,14205,0,1667503982,13161.66547701999,48.89480955000181,53608.4244504
2022-11-03,19:33:04.000,307,11029789,14205,0,1667503983,13161.672213329999,48.77497433999815,53608.45938600001
2022-11-03,19:33:05.000,307,11029798,14485,0,1667503984,13161.73284012,48.633991740003694,53608.53624432001
2022-11-03,19:33:06.000,307,11029741,14205,0,1667503985,13161.77325798,48.46481262000452,53608.57117992
2022-11-03,19:33:07.000,307,11029809,14405,0,1667503986,13161.779994289995,48.26743698000064,53608.59214128
2022-11-03,19:33:08.000,307,11029820,14125,0,1667503987,13161.75304905,48.09120873000211,53608.55021856
2022-11-03,19:33:09.000,307,11029782,14365,0,1667503988,13161.75304905,47.90793135000422,53608.53624432001
2022-11-03,19:33:10.000,307,11029850,14045,0,1667503989,13161.72610380999,47.72465396999905,53608.5991284
2022-11-03,19:33:11.000,307,11029799,14325,0,1667503990,13161.652004399999,47.55547484999988,53608.64105112
2022-11-03,19:33:12.000,307,11029846,14365,0,1667503991,13161.611586539999,47.4708852900003,53608.67598672001
2022-11-03,19:33:13.000,307,11029801,14045,0,1667503992,13161.456651409993,47.315804429999844,53608.64105112
2022-11-03,19:33:14.000,307,11029806,14165,0,1667503993,13161.268034729997,47.23826399999962,53608.682973840005
2022-11-03,19:33:15.000,307,11029822,14365,0,1667503994,13161.146781149997,47.13957618000131,53608.79476776001
2022-11-03,19:33:16.000,307,11029789,14325,0,1667503995,13160.91774661,47.09728139999788,53608.82271624001
2022-11-03,19:33:17.000,307,11029814,14605,0,1667503996,13160.661766829995,47.04088836000301,53608.82271624001
2022-11-03,19:33:18.000,307,11029816,14405,0,1667503997,13160.365369189989,47.069084880000446,53608.84367760001
2022-11-03,19:33:19.000,307,11029805,14085,0,1667503998,13160.203697749988,47.118428790003236,53608.86463896001
2022-11-03,19:33:20.000,307,11029780,14405,0,1667503999,13160.001608450002,47.132527050001954,53608.83669048
2022-11-03,19:33:21.000,307,11029765,14325,0,1667504000,13159.860145940002,47.10433053000452,53608.8786132
2022-11-03,19:33:22.000,307,11029808,14365,0,1667504001,13159.685001879996,47.118428790003236,53608.92752304
2022-11-03,19:33:23.000,307,11029849,14405,0,1667504002,13159.523330439995,47.14662531000067,53608.84367760001
2022-11-03,19:33:24.000,307,11029824,14285,0,1667504003,13159.43575841,47.09728139999788,53608.89258744001
2022-11-03,19:33:25.000,307,11029817,14565,0,1667504004,13159.26735065999,47.10433053000452,53608.88560032
2022-11-03,19:33:26.000,307,11029817,14405,0,1667504005,13159.092206599998,47.10433053000452,53608.78778064
2022-11-03,19:33:27.000,307,11029795,14405,0,1667504006,13158.923798850003,47.019740969997656,53608.79476776001
2022-11-03,19:33:28.000,307,11029785,14485,0,1667504007,13158.667819069997,46.906954890000634,53608.69694808001
2022-11-03,19:33:29.000,307,11029757,14245,0,1667504008,13158.485938699996,46.80826707000233,53608.68996096
2022-11-03,19:33:30.000,307,11029774,14405,0,1667504009,13158.344476189995,46.70253012000467,53608.7388708
2022-11-03,19:33:31.000,307,11029772,14205,0,1667504010,13158.142386889995,46.53335099999822,53608.71790944
2022-11-03,19:33:32.000,307,11029764,14405,0,1667504011,13157.920088659994,46.3853192700044,53608.66201248
2022-11-03,19:33:33.000,307,11029792,14365,0,1667504012,13157.637163639993,46.22318928000459,53608.5991284
2022-11-03,19:33:34.000,307,11029766,14365,0,1667504013,13157.502437440002,46.032862770000065,53608.53624432001
2022-11-03,19:33:35.000,307,11029809,14165,0,1667504014,13157.307084449996,45.87073278000025,53608.52925720001
2022-11-03,19:33:36.000,307,11029788,14325,0,1667504015,13157.09152252999,45.680406270003004,53608.47336024
2022-11-03,19:33:37.000,307,11029821,14445,0,1667504016,13156.902905849995,45.53237454000191,53608.396501920004
2022-11-03,19:33:38.000,307,11029779,14325,0,1667504017,13156.76817964999,45.36319542000274,53608.38951480001
2022-11-03,19:33:39.000,307,11029807,14245,0,1667504018,13156.599771899993,45.28565499000251,53608.25675952
2022-11-03,19:33:40.000,307,11029773,14405,0,1667504019,13156.525672489988,45.14467239000078,53608.31964360001
2022-11-03,19:33:41.000,307,11029783,14565,0,1667504020,13156.424627840002,45.045984570002474,53608.24278528001
2022-11-03,19:33:42.000,307,11029803,14245,0,1667504021,13156.188856989997,44.97549327000161,53608.22182392001
2022-11-03,19:33:43.000,307,11029804,14725,0,1667504022,13155.98003138,44.92614935999882,53608.11003
2022-11-03,19:33:44.000,307,11029766,14285,0,1667504023,13155.77120576999,44.89795284000138,53608.061120160004
2022-11-03,19:33:45.000,307,11029773,14285,0,1667504024,13155.528698609989,44.89795284000138,53608.03317168001
2022-11-03,19:33:46.000,307,11029810,14405,0,1667504025,13155.286191449988,44.79926502000308,53608.04714592
2022-11-03,19:33:47.000,307,11029800,14325,0,1667504026,13154.922430710001,44.813363280001795,53607.99124896
2022-11-03,19:33:48.000,307,11029794,14485,0,1667504027,13154.565406279995,44.79926502000308,53607.95631336001
2022-11-03,19:33:49.000,307,11029806,14365,0,1667504028,13154.262272329994,44.72877372000221,53607.893429280004
2022-11-03,19:33:50.000,307,11029757,14205,0,1667504029,13153.837884799992,44.637135030003265,53607.80958384
2022-11-03,19:33:51.000,307,11029749,14245,0,1667504030,13153.406760959995,44.54549634000432,53607.80958384
2022-11-03,19:33:52.000,307,11029815,14405,0,1667504031,13152.968900809989,44.348120700000436,53607.760674
2022-11-03,19:33:53.000,307,11029784,14205,0,1667504032,13152.537776969992,44.235334620003414,53607.760674
2022-11-03,19:33:54.000,307,11029760,14565,0,1667504033,13152.187488849995,44.03090985000017,53607.60695736
2022-11-03,19:33:55.000,307,11029802,14485,0,1667504034,13151.763101319993,43.88287811999908,53607.48118920001
2022-11-03,19:33:56.000,307,11029773,14405,0,1667504035,13151.574484639998,43.763042910002696,53607.43926648
2022-11-03,19:33:57.000,307,11029781,14525,0,1667504036,13151.338713789992,43.6502568299984,53607.34843392
2022-11-03,19:33:58.000,307,11029809,14285,0,1667504037,13151.04231615,43.57271639999817,53607.22965288
2022-11-03,19:33:59.000,307,11029814,14485,0,1667504038,13150.718973269999,43.60796205000224,53607.10388472
2022-11-03,19:34:00.000,307,11029798,14525,0,1667504039,13150.496675039998,43.600912920002884,53607.006065040005
2022-11-03,19:34:01.000,307,11029747,14205,0,1667504040,13150.294585739997,43.57271639999817,53606.9222196
2022-11-03,19:34:02.000,307,11029843,14325,0,1667504041,13150.105969060001,43.579765530004806,53606.86632264
2022-11-03,19:34:03.000,307,11029779,14365,0,1667504042,13149.79609879999,43.593863790003525,53606.77549008
2022-11-03,19:34:04.000,307,11029791,14565,0,1667504043,13149.47275591999,43.60796205000224,53606.58683784
2022-11-03,19:34:05.000,307,11029742,14485,0,1667504044,13149.115731489997,43.57271639999817,53606.48203104
2022-11-03,19:34:06.000,307,11029766,14245,0,1667504045,13148.866488020001,43.52337249000266,53606.37722424001
2022-11-03,19:34:07.000,307,11029782,14325,0,1667504046,13148.59703561999,43.488126839998586,53606.27241744
2022-11-03,19:34:08.000,307,11029760,14565,0,1667504047,13148.3814737,43.34009511000477,53606.12568792
2022-11-03,19:34:09.000,307,11029810,14285,0,1667504048,13148.085076059993,43.29780033000134,53605.93703568
2022-11-03,19:34:10.000,307,11029717,14285,0,1667504049,13147.970558790003,43.22025990000111,53605.89511296001
2022-11-03,19:34:11.000,307,11029769,14365,0,1667504050,13147.923404619993,43.17796511999768,53605.81825464
2022-11-03,19:34:12.000,307,11029778,14565,0,1667504051,13147.876250449997,43.185014250004315,53605.685499360006
2022-11-03,19:34:13.000,307,11029806,14405,0,1667504052,13147.923404619993,43.192063380003674,53605.5247956
2022-11-03,19:34:14.000,307,11029786,14405,0,1667504053,13147.936877239998,43.23435815999983,53605.37107896001
2022-11-03,19:34:15.000,307,11029801,14325,0,1667504054,13148.017712959998,43.27665294000326,53605.30120776001
2022-11-03,19:34:16.000,307,11029798,14565,0,1667504055,13148.152439159989,43.34714424000413,53605.22434944001
2022-11-03,19:34:17.000,307,11029788,14205,0,1667504056,13148.213065949989,43.45993032000115,53605.10556840001
2022-11-03,19:34:18.000,307,11029797,14285,0,1667504057,13148.260220119999,43.50927423000394,53605.02871008
2022-11-03,19:34:19.000,307,11029807,14405,0,1667504058,13148.33431952999,43.537470750001376,53604.9308904
2022-11-03,19:34:20.000,307,11029770,14405,0,1667504059,13148.36126477,43.57271639999817,53604.80512224
2022-11-03,19:34:21.000,307,11029762,14285,0,1667504060,13148.39494631999,43.62910944000032,53604.76319952
2022-11-03,19:34:22.000,307,11029796,14445,0,1667504061,13148.42189156,43.65730595999776,53604.69332832
2022-11-03,19:34:23.000,307,11029801,14325,0,1667504062,13148.41515524999,43.66435509000439,53604.56756016
2022-11-03,19:34:24.000,307,11029838,14525,0,1667504063,13148.50272728,43.62910944000032,53604.50467608001
2022-11-03,19:34:25.000,307,11029799,14725,0,1667504064,13148.570090379995,43.65730595999776,53604.43480488001
2022-11-03,19:34:26.000,307,11029785,14405,0,1667504065,13148.691343959996,43.64320769999904,53604.42781776
2022-11-03,19:34:27.000,307,11029810,14365,0,1667504066,13148.76544337,43.69255161000183,53604.35794656
2022-11-03,19:34:28.000,307,11029771,14365,0,1667504067,13148.799124919991,43.720748129999265,53604.25313976
2022-11-03,19:34:29.000,307,11029813,14325,0,1667504068,13148.933851119997,43.763042910002696,53604.21121704
2022-11-03,19:34:30.000,307,11029786,14525,0,1667504069,13149.068577320002,43.861730730001,53604.19025568
2022-11-03,19:34:31.000,307,11029786,14365,0,1667504070,13149.135940419997,43.97451680999802,53604.155320080004
2022-11-03,19:34:32.000,307,11029796,14285,0,1667504071,13149.210039830003,43.995664200003375,53604.04352616
2022-11-03,19:34:33.000,307,11029798,14285,0,1667504072,13149.156149349998,44.136646799997834,53603.95968072001
2022-11-03,19:34:34.000,307,11029779,14445,0,1667504073,13149.236985069998,44.24943288000213,53603.96666784
2022-11-03,19:34:35.000,307,11029790,14365,0,1667504074,13149.304348169993,44.38336635000451,53603.917758
2022-11-03,19:34:36.000,307,11029794,14205,0,1667504075,13149.311084479988,44.51025069000025,53603.889809520006
2022-11-03,19:34:37.000,307,11029775,14325,0,1667504076,13149.270666619988,44.65828242000134,53603.80596408
2022-11-03,19:34:38.000,307,11029800,14525,0,1667504077,13149.290875549988,44.74287198000093,53603.79198984001
2022-11-03,19:34:39.000,307,11029773,14525,0,1667504078,13149.257193999998,44.90500197000074,53603.68718304
2022-11-03,19:34:40.000,307,11029757,14405,0,1667504079,13149.257193999998,45.031886310003756,53603.603337600005
2022-11-03,19:34:41.000,307,11029789,14605,0,1667504080,13149.317820789998,45.165819779998856,53603.62429896001
2022-11-03,19:34:42.000,307,11029822,14285,0,1667504081,13149.47275591999,45.278605860003154,53603.62429896001
2022-11-03,19:34:43.000,307,11029776,14365,0,1667504082,13149.647899979995,45.37729368000146,53603.568402
2022-11-03,19:34:44.000,307,11029777,14405,0,1667504083,13149.72199939,45.454834110001684,53603.54045352
2022-11-03,19:34:45.000,307,11029807,14565,0,1667504084,13149.89714344999,45.54647280000063,53603.51949216
2022-11-03,19:34:46.000,307,11029789,14285,0,1667504085,13150.058814889991,45.65220974999829,53603.44263384
2022-11-03,19:34:47.000,307,11029741,14245,0,1667504086,13150.200277399992,45.75794670000323,53603.435646720005
2022-11-03,19:34:48.000,307,11029793,14645,0,1667504087,13150.429311939988,45.77909409000131,53603.435646720005
2022-11-03,19:34:49.000,307,11029812,14485,0,1667504088,13150.75265481999,45.814339739998104,53603.505517920006
2022-11-03,19:34:50.000,307,11029783,14405,0,1667504089,13151.069261389996,45.79319235000003,53603.554427760006
2022-11-03,19:34:51.000,307,11029753,14485,0,1667504090,13151.426285820002,45.84253626000282,53603.54744064001
2022-11-03,19:34:52.000,307,11029771,14605,0,1667504091,13151.749628699989,45.84253626000282,53603.61032472
2022-11-03,19:34:53.000,307,11029786,14605,0,1667504092,13152.05276264999,45.913027560003684,53603.61032472
2022-11-03,19:34:54.000,307,11029840,14245,0,1667504093,13152.38284184,45.96942059999856,53603.6382732
2022-11-03,19:34:55.000,307,11029764,14525,0,1667504094,13152.632085309997,45.99761712000327,53603.71513152001
2022-11-03,19:34:56.000,307,11029795,14725,0,1667504095,13152.820701989993,46.032862770000065,53603.81295120001
2022-11-03,19:34:57.000,307,11029812,14565,0,1667504096,13152.888065089988,46.10335407000093,53603.840899680006
2022-11-03,19:34:58.000,307,11029814,14405,0,1667504097,13152.928482949988,46.15269798000372,53603.93173224001
2022-11-03,19:34:59.000,307,11029811,14405,0,1667504098,13152.861119849993,46.23023841000395,53604.0225648
2022-11-03,19:35:00.000,307,11029807,14525,0,1667504099,13152.672503169997,46.314827970003535,53604.13435872
2022-11-03,19:35:01.000,307,11029823,14685,0,1667504100,13152.429996009996,46.448761439998634,53604.18326856
2022-11-03,19:35:02.000,307,11029782,14445,0,1667504101,13152.15380729999,46.498105350001424,53604.24615264001
2022-11-03,19:35:03.000,307,11029778,14485,0,1667504102,13151.715947149998,46.610891429998446,53604.25313976
2022-11-03,19:35:04.000,307,11029812,14405,0,1667504103,13151.392604269997,46.70253012000467,53604.28807536
2022-11-03,19:35:05.000,307,11029777,14605,0,1667504104,13151.09620662999,46.86466011000448,53604.35095944
2022-11-03,19:35:06.000,307,11029822,14565,0,1667504105,13150.79980899,47.069084880000446,53604.41384352001
2022-11-03,19:35:07.000,307,11029814,14485,0,1667504106,13150.503411349993,47.259411389997695,53604.41384352001
2022-11-03,19:35:08.000,307,11029774,14405,0,1667504107,13150.294585739997,47.4356396400035,53604.43480488001
2022-11-03,19:35:09.000,307,11029775,14485,0,1667504108,13150.092496439996,47.66826093000418,53604.46974048
2022-11-03,19:35:10.000,307,11029805,14405,0,1667504109,13149.977979169991,47.84448918000271,53604.36493368001
2022-11-03,19:35:11.000,307,11029795,14405,0,1667504110,13150.011660719996,48.03481568999996,53604.35794656
2022-11-03,19:35:12.000,307,11029773,14405,0,1667504111,13150.092496439996,48.168749160002335,53604.36493368001
2022-11-03,19:35:13.000,307,11029814,14525,0,1667504112,13150.052078579996,48.337928280001506,53604.38589504001
2022-11-03,19:35:14.000,307,11029806,14605,0,1667504113,13150.105969060001,48.40841958000237,53604.37890792
2022-11-03,19:35:15.000,307,11029814,14725,0,1667504114,13150.132914299997,48.47186175000388,53604.42781776
2022-11-03,19:35:16.000,307,11029790,14445,0,1667504115,13150.146386920002,48.42251784000109,53604.45576624
2022-11-03,19:35:17.000,307,11029834,14525,0,1667504116,13150.119441679992,48.38022305999766,53604.46275336001
2022-11-03,19:35:18.000,307,11029779,14685,0,1667504117,13150.146386920002,48.26743698000064,53604.41384352001
2022-11-03,19:35:19.000,307,11029805,14485,0,1667504118,13150.092496439996,48.18989655000041,53604.490701840004
2022-11-03,19:35:20.000,307,11029803,14325,0,1667504119,13150.045342270001,48.07006134000403,53604.51865032
2022-11-03,19:35:21.000,307,11029746,14525,0,1667504120,13150.004924410001,47.985471780004445,53604.56756016
2022-11-03,19:35:22.000,307,11029822,14325,0,1667504121,13149.951033929996,47.92202961000294,53604.61647
2022-11-03,19:35:23.000,307,11029788,14525,0,1667504122,13149.748944629995,47.87268570000015,53604.67236696001
2022-11-03,19:35:24.000,307,11029791,14605,0,1667504123,13149.567064259994,47.87268570000015,53604.679354080006
2022-11-03,19:35:25.000,307,11029829,14285,0,1667504124,13149.445810679994,47.90088222000486,53604.728263920006
2022-11-03,19:35:26.000,307,11029799,14285,0,1667504125,13149.196567209998,48.03481568999996,53604.79813512001
2022-11-03,19:35:27.000,307,11029810,14205,0,1667504126,13148.954060049997,48.14760177000426,53604.77018664001
2022-11-03,19:35:28.000,307,11029796,14485,0,1667504127,13148.738498129991,48.295633499998075,53604.791148
2022-11-03,19:35:29.000,307,11029818,14525,0,1667504128,13148.448836799995,48.47891088000324,53604.847044960006
2022-11-03,19:35:30.000,307,11029832,14325,0,1667504129,13148.300637979999,48.59874608999962,53604.95185176
2022-11-03,19:35:31.000,307,11029829,14365,0,1667504130,13148.071603439988,48.76792520999879,53604.98678736001
2022-11-03,19:35:32.000,307,11029823,14485,0,1667504131,13147.842568899992,48.88776042000245,53605.014735840006
2022-11-03,19:35:33.000,307,11029826,14245,0,1667504132,13147.5057534,49.021693890004826,53604.9308904
2022-11-03,19:35:34.000,307,11029786,14605,0,1667504133,13147.26324624,49.05693954000162,53604.95883888
2022-11-03,19:35:35.000,307,11029746,14485,0,1667504134,13147.014002769989,49.05693954000162,53604.993774480005
2022-11-03,19:35:36.000,307,11029744,14245,0,1667504135,13146.697396199997,49.05693954000162,53604.96582600001
2022-11-03,19:35:37.000,307,11029802,14525,0,1667504136,13146.374053319996,49.042841280002904,53604.993774480005
2022-11-03,19:35:38.000,307,11029793,14365,0,1667504137,13146.111337229995,49.028743020004185,53604.95185176
2022-11-03,19:35:39.000,307,11029772,14445,0,1667504138,13145.949665789994,49.021693890004826,53604.993774480005
2022-11-03,19:35:40.000,307,11029794,14565,0,1667504139,13145.781258039999,49.09923431999778,53604.993774480005
2022-11-03,19:35:41.000,307,11029828,14365,0,1667504140,13145.599377669998,49.212020400002075,53604.95883888
2022-11-03,19:35:42.000,307,11029811,14405,0,1667504141,13145.430969920002,49.2895608300023,53604.8610192
2022-11-03,19:35:43.000,307,11029813,14565,0,1667504142,13145.343397889992,49.41644516999804,53604.79813512001
2022-11-03,19:35:44.000,307,11029764,14365,0,1667504143,13145.323188959992,49.51513299000362,53604.74223816
2022-11-03,19:35:45.000,307,11029818,14445,0,1667504144,13145.383815749992,49.59972255000321,53604.71428968
2022-11-03,19:35:46.000,307,11029807,14365,0,1667504145,13145.471387780002,49.73365601999831,53604.679354080006
2022-11-03,19:35:47.000,307,11029830,14565,0,1667504146,13145.532014570003,49.797098189999815,53604.60249576001
2022-11-03,19:35:48.000,307,11029776,14285,0,1667504147,13145.686949699993,49.846442100002605,53604.55358592001
2022-11-03,19:35:49.000,307,11029824,14485,0,1667504148,13145.794730659989,49.87463862000004,53604.560573040006
2022-11-03,19:35:50.000,307,11029802,14285,0,1667504149,13145.98334734,49.86054036000132,53604.50467608001
2022-11-03,19:35:51.000,307,11029796,14205,0,1667504150,13146.111337229995,49.790049060000456,53604.490701840004
2022-11-03,19:35:52.000,307,11029828,14325,0,1667504151,13146.333635459996,49.73365601999831,53604.46974048
2022-11-03,19:35:53.000,307,11029799,14165,0,1667504152,13146.421207489992,49.70545950000087,53604.42781776
2022-11-03,19:35:54.000,307,11029769,14365,0,1667504153,13146.589615240002,49.578575159997854,53604.43480488001
2022-11-03,19:35:55.000,307,11029750,14405,0,1667504154,13146.677187269997,49.52923125000234,53604.49768896
2022-11-03,19:35:56.000,307,11029807,14525,0,1667504155,13146.751286680003,49.45873995000147,53604.45576624
2022-11-03,19:35:57.000,307,11029848,14245,0,1667504156,13146.778231919998,49.42349430000468,53604.4767276
2022-11-03,19:35:58.000,307,11029804,14205,0,1667504157,13146.663714649992,49.437592560003395,53604.42781776
2022-11-03,19:35:59.000,307,11029808,14245,0,1667504158,13146.582878929992,49.46578908000083,53604.4767276
2022-11-03,19:36:00.000,307,11029802,14645,0,1667504159,13146.555933689997,49.49398559999827,53604.49768896
2022-11-03,19:36:01.000,307,11029826,14205,0,1667504160,13146.374053319996,49.54332951000106,53604.53262456001
2022-11-03,19:36:02.000,307,11029816,14405,0,1667504161,13146.212381879996,49.627919070000644,53604.58153440001
2022-11-03,19:36:03.000,307,11029803,14245,0,1667504162,13145.99681995999,49.72660688999895,53604.52563744
2022-11-03,19:36:04.000,307,11029841,14285,0,1667504163,13145.794730659989,49.797098189999815,53604.4767276
2022-11-03,19:36:05.000,307,11029807,14285,0,1667504164,13145.727367559994,49.92398253000283,53604.441792000005
2022-11-03,19:36:06.000,307,11029850,14405,0,1667504165,13145.700422319998,49.95922817999963,53604.50467608001
2022-11-03,19:36:07.000,307,11029811,14645,0,1667504166,13145.734103869989,49.9944738300037,53604.46275336001
2022-11-03,19:36:08.000,307,11029808,14245,0,1667504167,13145.808203279994,50.029719480000495,53604.323010960004
2022-11-03,19:36:09.000,307,11029823,14245,0,1667504168,13145.92272055,49.9944738300037,53604.23916552
2022-11-03,19:36:10.000,307,11029773,14365,0,1667504169,13146.171964019995,49.86758949000068,53604.2321784
2022-11-03,19:36:11.000,307,11029801,14325,0,1667504170,13146.313426529996,49.71250863000023,53604.19025568
2022-11-03,19:36:12.000,307,11029818,14125,0,1667504171,13146.481834279992,49.46578908000083,53604.16929432001
2022-11-03,19:36:13.000,307,11029830,14205,0,1667504172,13146.569406310002,49.24021691999951,53604.106410240005
2022-11-03,19:36:14.000,307,11029851,14365,0,1667504173,13146.751286680003,49.00759562999883,53604.08544888
2022-11-03,19:36:15.000,307,11029781,14245,0,1667504174,13146.886012879993,48.796121730003506,53604.06448752
2022-11-03,19:36:16.000,307,11029820,14405,0,1667504175,13147.007266459994,48.65513913000177,53604.05051328001
2022-11-03,19:36:17.000,307,11029822,14405,0,1667504176,13147.11504741999,48.59169696000026,53603.96666784
2022-11-03,19:36:18.000,307,11029807,14205,0,1667504177,13147.269982549995,48.64104087000305,53603.94570648
2022-11-03,19:36:19.000,307,11029835,14245,0,1667504178,13147.43839029999,48.760876079999434,53603.91077088001
2022-11-03,19:36:20.000,307,11029797,14565,0,1667504179,13147.633743289996,48.9441534600046,53604.00160344001
2022-11-03,19:36:21.000,307,11029824,14285,0,1667504180,13147.728051630002,49.169725619998644,53603.90378376
2022-11-03,19:36:22.000,307,11029836,14285,0,1667504181,13147.869514140002,49.46578908000083,53603.82692544
2022-11-03,19:36:23.000,307,11029839,14365,0,1667504182,13147.963822479993,49.76185254000302,53603.78500272
2022-11-03,19:36:24.000,307,11029820,14205,0,1667504183,13148.105284989993,50.05086686999857,53603.76404136001
2022-11-03,19:36:25.000,307,11029776,14365,0,1667504184,13148.266956429994,50.3398812000014,53603.76404136001
2022-11-03,19:36:26.000,307,11029826,14245,0,1667504185,13148.39494631999,50.53725683999801,53603.74308000001
2022-11-03,19:36:27.000,307,11029822,14285,0,1667504186,13148.469045729995,50.69938682999782,53603.79897696
2022-11-03,19:36:28.000,307,11029805,14325,0,1667504187,13148.59703561999,50.73463248000189,53603.7780156
2022-11-03,19:36:29.000,307,11029814,14285,0,1667504188,13148.64418979,50.74873074000061,53603.80596408
2022-11-03,19:36:30.000,307,11029836,14285,0,1667504189,13148.805861230001,50.650042920002306,53603.81295120001
2022-11-03,19:36:31.000,307,11029811,14405,0,1667504190,13148.906905880001,50.49496206000185,53603.819938320004
2022-11-03,19:36:32.000,307,11029780,14285,0,1667504191,13148.967532670002,50.29053728999861,53603.840899680006
2022-11-03,19:36:33.000,307,11029792,14325,0,1667504192,13149.001214219992,50.036768609999854,53603.86186104001
2022-11-03,19:36:34.000,307,11029770,14525,0,1667504193,13149.122467799993,49.797098189999815,53603.87583528
2022-11-03,19:36:35.000,307,11029750,14565,0,1667504194,13149.230248759988,49.51513299000362,53603.97365496
2022-11-03,19:36:36.000,307,11029818,14645,0,1667504195,13149.263930309993,49.31070822000038,53603.938719360005
2022-11-03,19:36:37.000,307,11029843,14125,0,1667504196,13149.257193999998,49.11333258000377,53603.95968072001
2022-11-03,19:36:38.000,307,11029767,14205,0,1667504197,13149.236985069998,49.00759562999883,53603.8478868
2022-11-03,19:36:39.000,307,11029802,14245,0,1667504198,13149.290875549988,48.937104329997965,53603.95968072001
2022-11-03,19:36:40.000,307,11029834,14205,0,1667504199,13149.385183889994,48.9441534600046,53604.0225648
2022-11-03,19:36:41.000,307,11029782,14445,0,1667504200,13149.439074369999,49.05693954000162,53604.04352616
2022-11-03,19:36:42.000,307,11029804,14325,0,1667504201,13149.57380056999,49.176774749998,53604.01557768
2022-11-03,19:36:43.000,307,11029816,14205,0,1667504202,13149.587273189994,49.36710126000253,53603.9526936
2022-11-03,19:36:44.000,307,11029793,14285,0,1667504203,13149.708526769995,49.48693646999891,53603.92474512
2022-11-03,19:36:45.000,307,11029832,14445,0,1667504204,13149.890407139996,49.620869940001285,53604.057500400006
2022-11-03,19:36:46.000,307,11029810,14445,0,1667504205,13150.018397029991,49.7477542800043,53604.036539040004
2022-11-03,19:36:47.000,307,11029774,14205,0,1667504206,13150.166595850002,49.82529471000453,53604.07147464
2022-11-03,19:36:48.000,307,11029799,14285,0,1667504207,13150.301322049992,49.89578600999812,53604.00160344001
2022-11-03,19:36:49.000,307,11029871,14165,0,1667504208,13150.530356589989,49.93103166000219,53604.07846176001
2022-11-03,19:36:50.000,307,11029814,14525,0,1667504209,13150.766127439994,49.89578600999812,53604.176281440006
2022-11-03,19:36:51.000,307,11029844,14445,0,1667504210,13150.846963159995,49.846442100002605,53604.18326856
2022-11-03,19:36:52.000,307,11029799,14285,0,1667504211,13150.98168936,49.7829999300011,53604.18326856
2022-11-03,19:36:53.000,307,11029828,14365,0,1667504212,13151.02210722,49.613820810001926,53604.176281440006
2022-11-03,19:36:54.000,307,11029854,14445,0,1667504213,13151.11641555999,49.5010347300049,53604.274101120005
2022-11-03,19:36:55.000,307,11029766,14365,0,1667504214,13151.177042349991,49.381199520001246,53604.3020496
2022-11-03,19:36:56.000,307,11029854,14325,0,1667504215,13151.244405450001,49.22611866000079,53604.35794656
2022-11-03,19:36:57.000,307,11029820,14205,0,1667504216,13151.298295929992,49.190873010004,53604.37890792
2022-11-03,19:36:58.000,307,11029783,14525,0,1667504217,13151.345450100001,49.13447997000185,53604.41384352001
2022-11-03,19:36:59.000,307,11029781,14205,0,1667504218,13151.365659030002,49.06398867000098,53604.43480488001
2022-11-03,19:37:00.000,307,11029806,14445,0,1667504219,13151.500385229992,49.06398867000098,53604.4767276
2022-11-03,19:37:01.000,307,11029845,14485,0,1667504220,13151.561012019993,49.14857823000057,53604.53262456001
2022-11-03,19:37:02.000,307,11029816,14565,0,1667504221,13151.621638809993,49.28251170000294,53604.4767276
2022-11-03,19:37:03.000,307,11029827,14605,0,1667504222,13151.635111429998,49.388248650000605,53604.511663200006
2022-11-03,19:37:04.000,307,11029817,14565,0,1667504223,13151.702474529993,49.5362803800017,53604.560573040006
2022-11-03,19:37:05.000,307,11029822,14485,0,1667504224,13151.742892389993,49.6349682,53604.56756016
2022-11-03,19:37:06.000,307,11029783,14565,0,1667504225,13151.682265599993,49.72660688999895,53604.73525104
2022-11-03,19:37:07.000,307,11029813,14485,0,1667504226,13151.527330470002,49.846442100002605,53604.6863412
2022-11-03,19:37:08.000,307,11029770,14485,0,1667504227,13151.372395339997,49.846442100002605,53604.83307072
2022-11-03,19:37:09.000,307,11029854,14405,0,1667504228,13151.16356973,49.839392970003246,53604.86800632001
2022-11-03,19:37:10.000,307,11029825,14285,0,1667504229,13150.948007809995,49.790049060000456,53604.895954800006
2022-11-03,19:37:11.000,307,11029792,14325,0,1667504230,13150.69202802999,49.69841037000151,53604.944864640005
2022-11-03,19:37:12.000,307,11029732,14445,0,1667504231,13150.456257179998,49.6349682,53604.98678736001
2022-11-03,19:37:13.000,307,11029772,14285,0,1667504232,13150.193541089997,49.54332951000106,53604.98678736001
2022-11-03,19:37:14.000,307,11029815,14405,0,1667504233,13150.018397029991,49.437592560003395,53605.03569720001
2022-11-03,19:37:15.000,307,11029773,14405,0,1667504234,13149.910616069996,49.331855609998456,53605.112555520005
2022-11-03,19:37:16.000,307,11029790,14445,0,1667504235,13149.76241725,49.35300300000381,53605.140504
2022-11-03,19:37:17.000,307,11029832,14565,0,1667504236,13149.71526307999,49.30365909000102,53605.09858128
2022-11-03,19:37:18.000,307,11029788,14685,0,1667504237,13149.70179046,49.331855609998456,53605.02172296
2022-11-03,19:37:19.000,307,11029822,14525,0,1667504238,13149.68158153,49.338904739997815,53605.05665856001
2022-11-03,19:37:20.000,307,11029816,14485,0,1667504239,13149.81630772999,49.40234690999932,53605.09858128
2022-11-03,19:37:21.000,307,11029809,14485,0,1667504240,13149.89714344999,49.47283821000019,53605.11954264
2022-11-03,19:37:22.000,307,11029816,14565,0,1667504241,13150.004924410001,49.52923125000234,53605.182426720006
2022-11-03,19:37:23.000,307,11029758,14565,0,1667504242,13150.065551200001,49.59972255000321,53605.112555520005
2022-11-03,19:37:24.000,307,11029833,14525,0,1667504243,13150.126177990001,49.70545950000087,53605.07761992
2022-11-03,19:37:25.000,307,11029778,14645,0,1667504244,13150.227222640002,49.83234384000389,53605.18941384
2022-11-03,19:37:26.000,307,11029810,14445,0,1667504245,13150.247431570002,49.92398253000283,53605.23832368
2022-11-03,19:37:27.000,307,11029830,14445,0,1667504246,13150.254167879997,50.05086686999857,53605.28723352
2022-11-03,19:37:28.000,307,11029777,14285,0,1667504247,13150.173332159997,50.14250556000479,53605.25229792001
2022-11-03,19:37:29.000,307,11029823,14205,0,1667504248,13150.105969060001,50.205947729999025,53605.2453108
2022-11-03,19:37:30.000,307,11029776,14285,0,1667504249,13150.038605959991,50.2411933800031,53605.30819488
2022-11-03,19:37:31.000,307,11029804,14405,0,1667504250,13149.87693451999,50.26938990000053,53605.35710472
2022-11-03,19:37:32.000,307,11029825,14645,0,1667504251,13149.6613726,50.27643902999989,53605.37107896001
2022-11-03,19:37:33.000,307,11029863,14485,0,1667504252,13149.378447579998,50.2411933800031,53605.315182
2022-11-03,19:37:34.000,307,11029848,14285,0,1667504253,13149.122467799993,50.18480034000095,53605.40601456
2022-11-03,19:37:35.000,307,11029804,14725,0,1667504254,13148.913642189997,50.11430904000008,53605.44095016001
2022-11-03,19:37:36.000,307,11029784,14605,0,1667504255,13148.69808026999,49.973326439998345,53605.41998880001
2022-11-03,19:37:37.000,307,11029849,14445,0,1667504256,13148.428627869995,49.90988427000411,53605.399027440006
2022-11-03,19:37:38.000,307,11029789,14325,0,1667504257,13148.266956429994,49.797098189999815,53605.37107896001
2022-11-03,19:37:39.000,307,11029831,14325,0,1667504258,13148.159175469998,49.70545950000087,53605.40601456
2022-11-03,19:37:40.000,307,11029811,14285,0,1667504259,13148.058130819998,49.64906645999872,53605.3850532
2022-11-03,19:37:41.000,307,11029783,14565,0,1667504260,13147.997504029998,49.64906645999872,53605.28723352
2022-11-03,19:37:42.000,307,11029803,14405,0,1667504261,13148.051394509988,49.64201732999936,53605.27325928001
2022-11-03,19:37:43.000,307,11029822,14365,0,1667504262,13148.105284989993,49.6349682,53605.27325928001
2022-11-03,19:37:44.000,307,11029854,14525,0,1667504263,13148.159175469998,49.663164720004715,53605.22434944001
2022-11-03,19:37:45.000,307,11029835,14365,0,1667504264,13148.307374289994,49.670213850004075,53605.210375200004
2022-11-03,19:37:46.000,307,11029828,14365,0,1667504265,13148.44210049,49.59267342000385,53605.22434944001
2022-11-03,19:37:47.000,307,11029768,14485,0,1667504266,13148.45557310999,49.571526029998495,53605.19640096
2022-11-03,19:37:48.000,307,11029779,14445,0,1667504267,13148.469045729995,49.5362803800017,53605.161465360005
2022-11-03,19:37:49.000,307,11029823,14365,0,1667504268,13148.408418939995,49.49398559999827,53605.11954264
2022-11-03,19:37:50.000,307,11029802,14445,0,1667504269,13148.39494631999,49.46578908000083,53605.10556840001
2022-11-03,19:37:51.000,307,11029837,14205,0,1667504270,13148.34105584,49.37415039000189,53605.13351688001
2022-11-03,19:37:52.000,307,11029814,14565,0,1667504271,13148.233274879989,49.3248064799991,53605.14749112
2022-11-03,19:37:53.000,307,11029819,14405,0,1667504272,13148.118757609998,49.24726604999887,53605.112555520005
2022-11-03,19:37:54.000,307,11029810,14525,0,1667504273,13148.118757609998,49.162676489999285,53605.09159416
2022-11-03,19:37:55.000,307,11029775,14485,0,1667504274,13148.058130819998,49.05693954000162,53605.05665856001
2022-11-03,19:37:56.000,307,11029805,14405,0,1667504275,13148.105284989993,49.035792150003545,53605.140504
2022-11-03,19:37:57.000,307,11029820,14525,0,1667504276,13148.138966539998,48.96530085000268,53605.07761992
2022-11-03,19:37:58.000,307,11029802,14365,0,1667504277,13148.186120709994,48.923006069999246,53605.014735840006
2022-11-03,19:37:59.000,307,11029790,14685,0,1667504278,13148.31411059999,48.95120259000396,53604.98678736001
2022-11-03,19:38:00.000,307,11029815,14445,0,1667504279,13148.41515524999,48.95120259000396,53604.97281312
2022-11-03,19:38:01.000,307,11029816,14405,0,1667504280,13148.61724454999,49.021693890004826,53605.02172296
2022-11-03,19:38:02.000,307,11029812,14365,0,1667504281,13148.812597539996,49.0780869299997,53604.98678736001
2022-11-03,19:38:03.000,307,11029790,14645,0,1667504282,13148.974268979997,49.212020400002075,53604.93787752001
2022-11-03,19:38:04.000,307,11029780,14485,0,1667504283,13149.149413040002,49.31775734999974,53604.90992904
2022-11-03,19:38:05.000,307,11029818,14325,0,1667504284,13149.284139239993,49.42349430000468,53604.90992904
2022-11-03,19:38:06.000,307,11029803,14485,0,1667504285,13149.324557099993,49.54332951000106,53604.86800632001
2022-11-03,19:38:07.000,307,11029805,14405,0,1667504286,13149.432338059989,49.65611558999808,53604.90992904
2022-11-03,19:38:08.000,307,11029800,14285,0,1667504287,13149.439074369999,49.77595080000174,53604.85403208
2022-11-03,19:38:09.000,307,11029769,14565,0,1667504288,13149.499701159999,49.86758949000068,53604.83307072
2022-11-03,19:38:10.000,307,11029815,14565,0,1667504289,13149.61421842999,49.8816877499994,53604.92390328
2022-11-03,19:38:11.000,307,11029810,14445,0,1667504290,13149.62095474,49.87463862000004,53604.91691616001
2022-11-03,19:38:12.000,307,11029771,14405,0,1667504291,13149.62095474,49.88873687999876,53604.90992904
2022-11-03,19:38:13.000,307,11029804,14725,0,1667504292,13149.63442735999,49.87463862000004,53604.826083600004
2022-11-03,19:38:14.000,307,11029813,14525,0,1667504293,13149.688317839995,49.804147319999174,53604.847044960006
2022-11-03,19:38:15.000,307,11029777,14445,0,1667504294,13149.748944629995,49.740705149997666,53604.826083600004
2022-11-03,19:38:16.000,307,11029765,14285,0,1667504295,13149.81630772999,49.59972255000321,53604.83307072
2022-11-03,19:38:17.000,307,11029816,14405,0,1667504296,13149.870198209996,49.578575159997854,53604.7562124
2022-11-03,19:38:18.000,307,11029816,14245,0,1667504297,13149.94429762,49.444641690002754,53604.7562124
2022-11-03,19:38:19.000,307,11029802,14525,0,1667504298,13150.072287509996,49.338904739997815,53604.81210936
2022-11-03,19:38:20.000,307,11029772,14525,0,1667504299,13150.227222640002,49.338904739997815,53604.78416088
2022-11-03,19:38:21.000,307,11029802,14485,0,1667504300,13150.355212529998,49.31775734999974,53604.73525104
2022-11-03,19:38:22.000,307,11029823,14445,0,1667504301,13150.415839319998,49.395297779999964,53604.679354080006
2022-11-03,19:38:23.000,307,11029784,14725,0,1667504302,13150.584247069994,49.47988733999955,53604.64441848
2022-11-03,19:38:24.000,307,11029841,14285,0,1667504303,13150.705500649994,49.564476899999136,53604.61647
2022-11-03,19:38:25.000,307,11029794,14365,0,1667504304,13150.95474411999,49.69136124000215,53604.63743136
2022-11-03,19:38:26.000,307,11029757,14365,0,1667504305,13151.11641555999,49.7829999300011,53604.61647
2022-11-03,19:38:27.000,307,11029806,14565,0,1667504306,13151.1433608,49.87463862000004,53604.55358592001
2022-11-03,19:38:28.000,307,11029821,14565,0,1667504307,13151.331977479997,49.980375569997705,53604.59550864
2022-11-03,19:38:29.000,307,11029784,14485,0,1667504308,13151.480176299992,50.029719480000495,53604.55358592001
2022-11-03,19:38:30.000,307,11029817,14445,0,1667504309,13151.608166190003,50.05791599999793,53604.58153440001
2022-11-03,19:38:31.000,307,11029832,14285,0,1667504310,13151.715947149998,50.05791599999793,53604.59550864
2022-11-03,19:38:32.000,307,11029812,14485,0,1667504311,13151.843937039994,49.9944738300037,53604.609482880005
2022-11-03,19:38:33.000,307,11029804,14285,0,1667504312,13151.857409659999,49.973326439998345,53604.57454728
2022-11-03,19:38:34.000,307,11029748,14205,0,1667504313,13151.985399549994,49.91693340000347,53604.62345712
2022-11-03,19:38:35.000,307,11029813,14405,0,1667504314,13152.07297157999,49.839392970003246,53604.65140560001
2022-11-03,19:38:36.000,307,11029804,14405,0,1667504315,13152.13359836999,49.7829999300011,53604.728263920006
2022-11-03,19:38:37.000,307,11029803,14285,0,1667504316,13152.187488849995,49.71250863000023,53604.658392720004
2022-11-03,19:38:38.000,307,11029838,14365,0,1667504317,13152.17401622999,49.65611558999808,53604.6863412
2022-11-03,19:38:39.000,307,11029774,14285,0,1667504318,13152.24137933,49.64906645999872,53604.66537984
2022-11-03,19:38:40.000,307,11029817,14405,0,1667504319,13152.328951359996,49.663164720004715,53604.728263920006
2022-11-03,19:38:41.000,307,11029848,14365,0,1667504320,13152.369369219996,49.71250863000023,53604.6863412
2022-11-03,19:38:42.000,307,11029800,14325,0,1667504321,13152.470413869996,49.7477542800043,53604.777173760005
2022-11-03,19:38:43.000,307,11029838,14365,0,1667504322,13152.531040659997,49.88873687999876,53604.777173760005
2022-11-03,19:38:44.000,307,11029815,14405,0,1667504323,13152.524304350001,49.980375569997705,53604.74922528001
2022-11-03,19:38:45.000,307,11029814,14365,0,1667504324,13152.605140070002,50.079063390003284,53604.84005784001
2022-11-03,19:38:46.000,307,11029811,14445,0,1667504325,13152.557985899992,50.22004598999774,53604.826083600004
2022-11-03,19:38:47.000,307,11029785,14005,0,1667504326,13152.665766860002,50.304635550004605,53604.84005784001
2022-11-03,19:38:48.000,307,11029779,14205,0,1667504327,13152.746602580002,50.46676554000442,53604.8610192
2022-11-03,19:38:49.000,307,11029837,14605,0,1667504328,13152.800493059993,50.54430597000464,53604.9308904
2022-11-03,19:38:50.000,307,11029796,14405,0,1667504329,13152.921746639993,50.64299379000295,53604.93787752001
2022-11-03,19:38:51.000,307,11029842,14285,0,1667504330,13152.975637119998,50.657092050001665,53605.03569720001
2022-11-03,19:38:52.000,307,11029839,14205,0,1667504331,13152.975637119998,50.74168161000125,53605.03569720001
2022-11-03,19:38:53.000,307,11029779,14445,0,1667504332,13152.894801399998,50.74168161000125,53605.03569720001
2022-11-03,19:38:54.000,307,11029826,14045,0,1667504333,13152.915010329998,50.720534220003174,53605.07761992
2022-11-03,19:38:55.000,307,11029782,14405,0,1667504334,13152.908274019988,50.713485090003815,53605.140504
2022-11-03,19:38:56.000,307,11029799,14325,0,1667504335,13152.847647230003,50.62184640000487,53605.12652976
2022-11-03,19:38:57.000,307,11029785,14445,0,1667504336,13152.834174609998,50.50906032000057,53605.17543960001
2022-11-03,19:38:58.000,307,11029768,14205,0,1667504337,13152.780284129993,50.3398812000014,53605.231336560006
2022-11-03,19:38:59.000,307,11029825,14205,0,1667504338,13152.800493059993,50.198898599999666,53605.350117600006
2022-11-03,19:39:00.000,307,11029822,14245,0,1667504339,13152.793756749998,50.093161650002,53605.37107896001
2022-11-03,19:39:01.000,307,11029775,14245,0,1667504340,13152.760075199993,49.94512992000091,53605.350117600006
2022-11-03,19:39:02.000,307,11029808,14205,0,1667504341,13152.746602580002,49.83234384000389,53605.41998880001
2022-11-03,19:39:03.000,307,11029758,14365,0,1667504342,13152.746602580002,49.790049060000456,53605.4549244
2022-11-03,19:39:04.000,307,11029818,14485,0,1667504343,13152.773547819997,49.7477542800043,53605.43396304
2022-11-03,19:39:05.000,307,11029838,14205,0,1667504344,13152.874592469998,49.69841037000151,53605.53178272
2022-11-03,19:39:06.000,307,11029780,14285,0,1667504345,13152.948691879988,49.613820810001926,53605.58069256
2022-11-03,19:39:07.000,307,11029799,14285,0,1667504346,13153.002582359994,49.64906645999872,53605.57370544
2022-11-03,19:39:08.000,307,11029762,14325,0,1667504347,13153.123835939994,49.64201732999936,53605.67152512
2022-11-03,19:39:09.000,307,11029784,14205,0,1667504348,13153.096890699999,49.69136124000215,53605.67152512
2022-11-03,19:39:10.000,307,11029845,14365,0,1667504349,13153.15078117999,49.69136124000215,53605.79729328
2022-11-03,19:39:11.000,307,11029792,14285,0,1667504350,13153.19793535,49.69136124000215,53605.839216
2022-11-03,19:39:12.000,307,11029836,14205,0,1667504351,13153.23835321,49.69841037000151,53605.93004856
2022-11-03,19:39:13.000,307,11029809,14245,0,1667504352,13153.21814428,49.76890167000238,53605.902100080006
2022-11-03,19:39:14.000,307,11029804,14445,0,1667504353,13153.29224368999,49.76185254000302,53605.99293264001
2022-11-03,19:39:15.000,307,11029784,14365,0,1667504354,13153.27877107,49.7477542800043,53606.09075232001
2022-11-03,19:39:16.000,307,11029801,14245,0,1667504355,13153.23161689999,49.70545950000087,53606.13267504
2022-11-03,19:39:17.000,307,11029785,14205,0,1667504356,13153.15078117999,49.73365601999831,53606.18158488001
2022-11-03,19:39:18.000,307,11029784,14285,0,1667504357,13153.117099629999,49.663164720004715,53606.18158488001
2022-11-03,19:39:19.000,307,11029848,14285,0,1667504358,13153.022791289994,49.65611558999808,53606.20953336001
2022-11-03,19:39:20.000,307,11029807,14245,0,1667504359,13153.016054979998,49.564476899999136,53606.26543032
2022-11-03,19:39:21.000,307,11029820,14325,0,1667504360,13152.901537709993,49.47283821000019,53606.30735304001
2022-11-03,19:39:22.000,307,11029802,14445,0,1667504361,13152.854383539998,49.36005213000317,53606.30735304001
2022-11-03,19:39:23.000,307,11029781,14365,0,1667504362,13152.739866269992,49.24726604999887,53606.32831440001
2022-11-03,19:39:24.000,307,11029793,14525,0,1667504363,13152.645557930002,49.09923431999778,53606.335301520005
2022-11-03,19:39:25.000,307,11029852,14485,0,1667504364,13152.557985899992,48.993497370000114,53606.36325
2022-11-03,19:39:26.000,307,11029821,14445,0,1667504365,13152.483886490001,48.88071129000309,53606.335301520005
2022-11-03,19:39:27.000,307,11029774,14405,0,1667504366,13152.409787079996,48.78202347000479,53606.32831440001
2022-11-03,19:39:28.000,307,11029788,14565,0,1667504367,13152.32221505,48.67628651999985,53606.31434016
2022-11-03,19:39:29.000,307,11029802,14485,0,1667504368,13152.28179719,48.60579521999898,53606.32831440001
2022-11-03,19:39:30.000,307,11029844,14205,0,1667504369,13152.328951359996,48.51415653000004,53606.32831440001
2022-11-03,19:39:31.000,307,11029804,14365,0,1667504370,13152.27506087999,48.47186175000388,53606.37023712
2022-11-03,19:39:32.000,307,11029779,14445,0,1667504371,13152.26158826,48.42251784000109,53606.31434016
2022-11-03,19:39:33.000,307,11029794,14325,0,1667504372,13152.187488849995,48.387272190004296,53606.27940456001
2022-11-03,19:39:34.000,307,11029811,14405,0,1667504373,13152.207697779995,48.337928280001506,53606.32831440001
2022-11-03,19:39:35.000,307,11029787,14485,0,1667504374,13152.24137933,48.288584369998716,53606.34228864
2022-11-03,19:39:36.000,307,11029825,14605,0,1667504375,13152.288533499996,48.18989655000041,53606.30036592
2022-11-03,19:39:37.000,307,11029779,14565,0,1667504376,13152.268324569995,48.14760177000426,53606.27940456001
2022-11-03,19:39:38.000,307,11029774,14645,0,1667504377,13152.349160289996,48.09825786000147,53606.30036592
2022-11-03,19:39:39.000,307,11029794,14285,0,1667504378,13152.490622799996,48.01366830000188,53606.30036592
2022-11-03,19:39:40.000,307,11029783,14645,0,1667504379,13152.632085309997,47.90088222000486,53606.34927576001
2022-11-03,19:39:41.000,307,11029876,14405,0,1667504380,13152.706184720002,47.78809614000056,53606.30735304001
2022-11-03,19:39:42.000,307,11029823,14205,0,1667504381,13152.827438300003,47.64711353999883,53606.25844320001
2022-11-03,19:39:43.000,307,11029767,14445,0,1667504382,13152.894801399998,47.49908180999773,53606.20254624
2022-11-03,19:39:44.000,307,11029814,14445,0,1667504383,13153.096890699999,47.28055878000305,53606.26543032
2022-11-03,19:39:45.000,307,11029812,14325,0,1667504384,13153.25182582999,47.15367444000003,53606.30036592
2022-11-03,19:39:46.000,307,11029794,14485,0,1667504385,13153.43370619999,46.96334793000278,53606.335301520005
2022-11-03,19:39:47.000,307,11029810,14565,0,1667504386,13153.53475084999,46.82941446000041,53606.237481840006
2022-11-03,19:39:48.000,307,11029825,14445,0,1667504387,13153.716631219992,46.70253012000467,53606.2235076
2022-11-03,19:39:49.000,307,11029830,14405,0,1667504388,13153.938929449992,46.59679316999973,53606.34228864
2022-11-03,19:39:50.000,307,11029827,14285,0,1667504389,13154.100600889993,46.498105350001424,53606.36325
2022-11-03,19:39:51.000,307,11029801,14245,0,1667504390,13154.201645539993,46.42761405000056,53606.37023712
2022-11-03,19:39:52.000,307,11029801,14405,0,1667504391,13154.356580669999,46.41351579000184,53606.34927576001
2022-11-03,19:39:53.000,307,11029800,14565,0,1667504392,13154.376789599999,46.39236840000376,53606.34927576001
2022-11-03,19:39:54.000,307,11029782,14605,0,1667504393,13154.47783425,46.35712274999969,53606.41215984
2022-11-03,19:39:55.000,307,11029798,14405,0,1667504394,13154.51825211,46.4205649200012,53606.44709544001
2022-11-03,19:39:56.000,307,11029766,14445,0,1667504395,13154.47783425,46.39941753000312,53606.46106968
2022-11-03,19:39:57.000,307,11029765,14445,0,1667504396,13154.34984435999,46.491056220002065,53606.41215984
2022-11-03,19:39:58.000,307,11029818,14405,0,1667504397,13154.242063399994,46.51220361000014,53606.454082560005
2022-11-03,19:39:59.000,307,11029759,14565,0,1667504398,13154.114073509998,46.55449839000357,53606.53094088
2022-11-03,19:40:00.000,307,11029819,14325,0,1667504399,13154.046710410003,46.58974404000037,53606.56587648001
2022-11-03,19:40:01.000,307,11029827,14405,0,1667504400,13153.945665760002,46.660235340001236,53606.57985072
2022-11-03,19:40:02.000,307,11029762,14165,0,1667504401,13153.864830040002,46.69548098999803,53606.551902240004
2022-11-03,19:40:03.000,307,11029831,14285,0,1667504402,13153.750312769997,46.723677510002744,53606.537928
2022-11-03,19:40:04.000,307,11029788,14485,0,1667504403,13153.656004429991,46.75187403000018,53606.54491512001
2022-11-03,19:40:05.000,307,11029757,14165,0,1667504404,13153.669477049996,46.723677510002744,53606.52395376001
2022-11-03,19:40:06.000,307,11029828,14285,0,1667504405,13153.629059189996,46.70253012000467,53606.551902240004
2022-11-03,19:40:07.000,307,11029806,14445,0,1667504406,13153.60211395,46.6320388200038,53606.58683784
2022-11-03,19:40:08.000,307,11029791,14605,0,1667504407,13153.58190502,46.540400130004855,53606.502992400005
2022-11-03,19:40:09.000,307,11029779,14205,0,1667504408,13153.595377639991,46.441712309999275,53606.51696664001
2022-11-03,19:40:10.000,307,11029754,14445,0,1667504409,13153.629059189996,46.251385800002026,53606.54491512001
2022-11-03,19:40:11.000,307,11029808,14285,0,1667504410,13153.656004429991,46.089255810002214,53606.56587648001
2022-11-03,19:40:12.000,307,11029738,14285,0,1667504411,13153.662740740001,45.9271258200024,53606.57985072
2022-11-03,19:40:13.000,307,11029794,14445,0,1667504412,13153.55495977999,45.78614322000067,53606.49600528001
2022-11-03,19:40:14.000,307,11029792,14325,0,1667504413,13153.53475084999,45.51827628000319,53606.46106968
2022-11-03,19:40:15.000,307,11029796,14525,0,1667504414,13153.48086037,45.32090063999931,53606.454082560005
2022-11-03,19:40:16.000,307,11029777,14285,0,1667504415,13153.447178819995,45.08123021999927,53606.51696664001
2022-11-03,19:40:17.000,307,11029821,14325,0,1667504416,13153.35960679,44.89795284000138,53606.51696664001
2022-11-03,19:40:18.000,307,11029842,14325,0,1667504417,13153.27203475999,44.72877372000221,53606.4680568
2022-11-03,19:40:19.000,307,11029783,14285,0,1667504418,13153.17099010999,44.55959460000304,53606.52395376001
2022-11-03,19:40:20.000,307,11029789,14525,0,1667504419,13153.157517489999,44.355169829999795,53606.53094088
2022-11-03,19:40:21.000,307,11029779,14485,0,1667504420,13152.962164499993,44.235334620003414,53606.4331212
2022-11-03,19:40:22.000,307,11029788,14245,0,1667504421,13152.921746639993,44.09435202000168,53606.46106968
2022-11-03,19:40:23.000,307,11029812,14125,0,1667504422,13152.760075199993,44.01681159000145,53606.41215984
2022-11-03,19:40:24.000,307,11029801,14325,0,1667504423,13152.672503169997,43.946320290000585,53606.4331212
2022-11-03,19:40:25.000,307,11029795,14365,0,1667504424,13152.618612689992,43.861730730001,53606.405172720006
2022-11-03,19:40:26.000,307,11029841,14565,0,1667504425,13152.557985899992,43.84763247000228,53606.384211360004
2022-11-03,19:40:27.000,307,11029781,14485,0,1667504426,13152.436732319991,43.777141170001414,53606.39119848
2022-11-03,19:40:28.000,307,11029784,14285,0,1667504427,13152.369369219996,43.720748129999265,53606.39818560001
2022-11-03,19:40:29.000,307,11029836,14365,0,1667504428,13152.288533499996,43.70664987000055,53606.405172720006
2022-11-03,19:40:30.000,307,11029781,14445,0,1667504429,13152.20096147,43.69960074000119,53606.41215984
2022-11-03,19:40:31.000,307,11029764,14445,0,1667504430,13152.11338943999,43.67845335000311,53606.37722424001
2022-11-03,19:40:32.000,307,11029763,14525,0,1667504431,13151.99213585999,43.713698999999906,53606.286391680005
2022-11-03,19:40:33.000,307,11029788,14605,0,1667504432,13151.850673349989,43.720748129999265,53606.286391680005
2022-11-03,19:40:34.000,307,11029835,14565,0,1667504433,13151.783310249994,43.70664987000055,53606.30735304001
2022-11-03,19:40:35.000,307,11029805,14565,0,1667504434,13151.641847739993,43.6502568299984,53606.32831440001
2022-11-03,19:40:36.000,307,11029821,14645,0,1667504435,13151.486912610002,43.67845335000311,53606.2933788
2022-11-03,19:40:37.000,307,11029797,14565,0,1667504436,13151.237669139991,43.6502568299984,53606.27241744
2022-11-03,19:40:38.000,307,11029790,14405,0,1667504437,13150.968216739995,43.57271639999817,53606.11171368001
2022-11-03,19:40:39.000,307,11029843,14205,0,1667504438,13150.826754229995,43.47402857999987,53606.11171368001
2022-11-03,19:40:40.000,307,11029758,14445,0,1667504439,13150.590983379989,43.41058640999836,53606.0837652
2022-11-03,19:40:41.000,307,11029754,14365,0,1667504440,13150.409103010003,43.32599684999877,53606.14664928
2022-11-03,19:40:42.000,307,11029785,14365,0,1667504441,13150.227222640002,43.17091598999832,53606.06280384001
2022-11-03,19:40:43.000,307,11029768,14405,0,1667504442,13150.079023819992,43.0228842600045,53606.05581672
2022-11-03,19:40:44.000,307,11029750,14565,0,1667504443,13149.951033929996,42.853705139998056,53605.88812584
2022-11-03,19:40:45.000,307,11029773,14405,0,1667504444,13149.87693451999,42.66337863000081,53605.87415160001
2022-11-03,19:40:46.000,307,11029799,14365,0,1667504445,13149.829780349995,42.45895386000484,53605.82524176001
2022-11-03,19:40:47.000,307,11029755,14565,0,1667504446,13149.87693451999,42.310922130003746,53605.80428040001
2022-11-03,19:40:48.000,307,11029798,14525,0,1667504447,13149.92408869,42.16993953000201,53605.685499360006
2022-11-03,19:40:49.000,307,11029784,14445,0,1667504448,13150.011660719996,42.07125171000371,53605.685499360006
2022-11-03,19:40:50.000,307,11029764,14525,0,1667504449,13150.220486329992,41.909121720003895,53605.67851224001
2022-11-03,19:40:51.000,307,11029742,14325,0,1667504450,13150.442784559993,41.7963356399996,53605.74139632
2022-11-03,19:40:52.000,307,11029778,14565,0,1667504451,13150.624664929994,41.78223738000088,53605.664538000005
2022-11-03,19:40:53.000,307,11029852,14405,0,1667504452,13150.82001792,41.73289346999809,53605.60165392
2022-11-03,19:40:54.000,307,11029772,14525,0,1667504453,13150.99516197999,41.70469695000065,53605.60165392
2022-11-03,19:40:55.000,307,11029797,14445,0,1667504454,13151.156833419991,41.71174608000001,53605.65056376
2022-11-03,19:40:56.000,307,11029794,14365,0,1667504455,13151.305032240001,41.69764782000129,53605.65056376
2022-11-03,19:40:57.000,307,11029802,14405,0,1667504456,13151.385867960002,41.70469695000065,53605.6994736
2022-11-03,19:40:58.000,307,11029778,14525,0,1667504457,13151.385867960002,41.69764782000129,53605.664538000005
2022-11-03,19:40:59.000,307,11029821,14445,0,1667504458,13151.392604269997,41.683549560002575,53605.69248648
2022-11-03,19:41:00.000,307,11029799,14445,0,1667504459,13151.358922719992,41.69764782000129,53605.74838344
2022-11-03,19:41:01.000,307,11029799,14605,0,1667504460,13151.345450100001,41.66945130000386,53605.80428040001
2022-11-03,19:41:02.000,307,11029837,14565,0,1667504461,13151.210723899996,41.70469695000065,53605.82524176001
2022-11-03,19:41:03.000,307,11029811,14445,0,1667504462,13151.089470319996,41.71174608000001,53605.82524176001
2022-11-03,19:41:04.000,307,11029813,14245,0,1667504463,13150.86043578,41.65535303999786,53605.734409200006
2022-11-03,19:41:05.000,307,11029758,14525,0,1667504464,13150.77286374999,41.61305826000171,53605.80428040001
2022-11-03,19:41:06.000,307,11029768,14405,0,1667504465,13150.698764339999,41.500272180004686,53605.86716448
2022-11-03,19:41:07.000,307,11029805,14485,0,1667504466,13150.496675039998,41.465026530000614,53605.84620312001
2022-11-03,19:41:08.000,307,11029822,14405,0,1667504467,13150.436048249998,41.415682619997824,53605.82524176001
2022-11-03,19:41:09.000,307,11029752,14245,0,1667504468,13150.335003599997,41.35928958000295,53605.832228880005
2022-11-03,19:41:10.000,307,11029788,14125,0,1667504469,13150.193541089997,41.33109305999824,53605.80428040001
2022-11-03,19:41:11.000,307,11029784,14485,0,1667504470,13150.159859539992,41.281749150002724,53605.80428040001
2022-11-03,19:41:12.000,307,11029764,14325,0,1667504471,13150.065551200001,41.24650349999865,53605.74838344
2022-11-03,19:41:13.000,307,11029803,14605,0,1667504472,13150.025133340001,41.225356110000575,53605.72043496
2022-11-03,19:41:14.000,307,11029756,14365,0,1667504473,13149.957770239991,41.18306133000442,53605.713447840004
2022-11-03,19:41:15.000,307,11029814,14565,0,1667504474,13149.991451789996,41.105520900004194,53605.72043496
2022-11-03,19:41:16.000,307,11029806,14245,0,1667504475,13149.88367083,41.07027525000012,53605.72043496
2022-11-03,19:41:17.000,307,11029775,14565,0,1667504476,13149.789362489995,40.992734819999896,53605.69248648
2022-11-03,19:41:18.000,307,11029760,14405,0,1667504477,13149.62095474,40.93634177999775,53605.62261528
2022-11-03,19:41:19.000,307,11029803,14565,0,1667504478,13149.51317377999,40.90109613000095,53605.566718320006
2022-11-03,19:41:20.000,307,11029768,14325,0,1667504479,13149.385183889994,40.830604830000084,53605.566718320006
2022-11-03,19:41:21.000,307,11029846,14445,0,1667504480,13149.243721379993,40.75306439999986,53605.496847120005
2022-11-03,19:41:22.000,307,11029775,14285,0,1667504481,13149.135940419997,40.69667135999771,53605.46191152
2022-11-03,19:41:23.000,307,11029785,14405,0,1667504482,13148.994477909997,40.633229190003476,53605.4549244
2022-11-03,19:41:24.000,307,11029765,14405,0,1667504483,13148.812597539996,40.57683615000133,53605.41998880001
2022-11-03,19:41:25.000,307,11029782,14485,0,1667504484,13148.67787133999,40.47814833000302,53605.46191152
2022-11-03,19:41:26.000,307,11029758,14285,0,1667504485,13148.46230942,40.30192008000449,53605.378066080004
2022-11-03,19:41:27.000,307,11029768,14445,0,1667504486,13148.31411059999,40.238477910002985,53605.36409184
2022-11-03,19:41:28.000,307,11029790,14405,0,1667504487,13148.165911779994,40.238477910002985,53605.29422064
2022-11-03,19:41:29.000,307,11029792,14365,0,1667504488,13147.997504029998,40.16798661000212,53605.16845248
2022-11-03,19:41:30.000,307,11029843,14125,0,1667504489,13147.970558790003,40.182084870000836,53605.27325928001
2022-11-03,19:41:31.000,307,11029789,14125,0,1667504490,13147.829096280002,40.175035740001476,53605.18941384
2022-11-03,19:41:32.000,307,11029789,14205,0,1667504491,13147.741524249992,40.20323225999891,53605.2453108
2022-11-03,19:41:33.000,307,11029811,14325,0,1667504492,13147.579852809991,40.245527040002344,53605.0706328
2022-11-03,19:41:34.000,307,11029798,14605,0,1667504493,13147.472071849996,40.33716573000129,53605.0706328
2022-11-03,19:41:35.000,307,11029775,14525,0,1667504494,13147.371027199995,40.44995180999831,53605.112555520005
2022-11-03,19:41:36.000,307,11029806,14485,0,1667504495,13147.26324624,40.56273789000261,53605.063645680006
2022-11-03,19:41:37.000,307,11029783,14365,0,1667504496,13147.020739079999,40.66142571000091,53604.9308904
2022-11-03,19:41:38.000,307,11029799,14485,0,1667504497,13146.879276569998,40.71781875000306,53604.95883888
2022-11-03,19:41:39.000,307,11029813,14445,0,1667504498,13146.778231919998,40.83765395999944,53604.98678736001
2022-11-03,19:41:40.000,307,11029785,14405,0,1667504499,13146.542461069992,40.92929264999839,53604.95185176
2022-11-03,19:41:41.000,307,11029808,14085,0,1667504500,13146.313426529996,40.999783949999255,53604.84005784001
2022-11-03,19:41:42.000,307,11029769,14325,0,1667504501,13146.050710439995,41.042078730002686,53604.84005784001
2022-11-03,19:41:43.000,307,11029750,14325,0,1667504502,13145.781258039999,41.11257003000355,53604.84005784001
2022-11-03,19:41:44.000,307,11029816,14285,0,1667504503,13145.532014570003,41.168963069998426,53604.7562124
2022-11-03,19:41:45.000,307,11029824,14525,0,1667504504,13145.336661579997,41.18306133000442,53604.679354080006
2022-11-03,19:41:46.000,307,11029793,14365,0,1667504505,13145.12783597,41.239454369999294,53604.65140560001
2022-11-03,19:41:47.000,307,11029818,14245,0,1667504506,13144.912274049995,41.24650349999865,53604.58153440001
2022-11-03,19:41:48.000,307,11029764,14485,0,1667504507,13144.710184749994,41.267650890004006,53604.49768896
2022-11-03,19:41:49.000,307,11029796,14325,0,1667504508,13144.555249619989,41.267650890004006,53604.45576624
2022-11-03,19:41:50.000,307,11029794,14205,0,1667504509,13144.225170429992,41.288798280002084,53604.371920800004
2022-11-03,19:41:51.000,307,11029779,14405,0,1667504510,13144.144334709992,41.31699479999952,53604.371920800004
2022-11-03,19:41:52.000,307,11029769,14405,0,1667504511,13144.050026370001,41.267650890004006,53604.35095944
2022-11-03,19:41:53.000,307,11029760,14445,0,1667504512,13143.80751921,41.24650349999865,53604.204229920004
2022-11-03,19:41:54.000,307,11029775,14405,0,1667504513,13143.78731028,41.218306980001216,53604.26012688
2022-11-03,19:41:55.000,307,11029796,14525,0,1667504514,13143.6660567,41.21125785000186,53604.155320080004
2022-11-03,19:41:56.000,307,11029815,14245,0,1667504515,13143.64584777,41.16191393999907,53604.12737160001
2022-11-03,19:41:57.000,307,11029806,14405,0,1667504516,13143.67952931999,41.098471770004835,53604.05051328001
2022-11-03,19:41:58.000,307,11029793,14405,0,1667504517,13143.69973824999,41.02798047000397,53604.057500400006
2022-11-03,19:41:59.000,307,11029754,14485,0,1667504518,13143.78057396999,41.03502960000333,53604.01557768
2022-11-03,19:42:00.000,307,11029854,14365,0,1667504519,13143.78057396999,41.049127860002045,53603.87583528
2022-11-03,19:42:01.000,307,11029806,14485,0,1667504520,13143.854673379996,41.08437350999884,53603.89679664
2022-11-03,19:42:02.000,307,11029789,14245,0,1667504521,13143.975926959996,41.07732437999948,53603.98064208001
2022-11-03,19:42:03.000,307,11029810,14285,0,1667504522,13143.975926959996,41.0914226399982,53603.89679664
2022-11-03,19:42:04.000,307,11029763,14445,0,1667504523,13144.036553749997,41.08437350999884,53603.819938320004
2022-11-03,19:42:05.000,307,11029820,14405,0,1667504524,13144.002872199992,41.105520900004194,53603.83391256001
2022-11-03,19:42:06.000,307,11029832,14285,0,1667504525,13143.955718029996,41.15486480999971,53603.819938320004
2022-11-03,19:42:07.000,307,11029790,14525,0,1667504526,13143.84793707,41.2042087200025,53603.75006712
2022-11-03,19:42:08.000,307,11029777,14365,0,1667504527,13143.74015610999,41.239454369999294,53603.71513152001
2022-11-03,19:42:09.000,307,11029790,14285,0,1667504528,13143.53806680999,41.21125785000186,53603.68019592
2022-11-03,19:42:10.000,307,11029793,14205,0,1667504529,13143.389867989994,41.19011046000378,53603.68019592
2022-11-03,19:42:11.000,307,11029802,14165,0,1667504530,13143.174306069988,41.16191393999907,53603.7081444
2022-11-03,19:42:12.000,307,11029773,14445,0,1667504531,13142.945271529992,41.12666829000227,53603.65923456
2022-11-03,19:42:13.000,307,11029814,14445,0,1667504532,13142.62192864999,41.11961916000291,53603.56141488
2022-11-03,19:42:14.000,307,11029864,14245,0,1667504533,13142.39963041999,41.14076655000099,53603.54744064001
2022-11-03,19:42:15.000,307,11029775,14205,0,1667504534,13142.123441709999,41.168963069998426,53603.554427760006
2022-11-03,19:42:16.000,307,11029782,14365,0,1667504535,13141.874198240002,41.15486480999971,53603.484556560004
2022-11-03,19:42:17.000,307,11029770,14445,0,1667504536,13141.611482150001,41.14076655000099,53603.44962096
2022-11-03,19:42:18.000,307,11029795,14325,0,1667504537,13141.436338089996,41.14781568000035,53603.386736880006
2022-11-03,19:42:19.000,307,11029816,14325,0,1667504538,13141.26793034,41.06322612000076,53603.386736880006
2022-11-03,19:42:20.000,307,11029809,14405,0,1667504539,13141.05910472999,41.049127860002045,53603.35878840001
2022-11-03,19:42:21.000,307,11029804,14245,0,1667504540,13140.836806499989,41.056176990001404,53603.2539816
2022-11-03,19:42:22.000,307,11029818,14565,0,1667504541,13140.627980889993,41.15486480999971,53603.13520056
2022-11-03,19:42:23.000,307,11029815,14245,0,1667504542,13140.432627900002,41.21125785000186,53603.002445280006
2022-11-03,19:42:24.000,307,11029799,14725,0,1667504543,13140.324846939991,41.239454369999294,53602.91859984
2022-11-03,19:42:25.000,307,11029764,14165,0,1667504544,13140.223802289991,41.281749150002724,53602.91161272
2022-11-03,19:42:26.000,307,11029792,14285,0,1667504545,13140.176648119996,41.35928958000295,53602.86969
2022-11-03,19:42:27.000,307,11029804,14365,0,1667504546,13140.08233977999,41.43683001000318,53602.75789608001
2022-11-03,19:42:28.000,307,11029841,14405,0,1667504547,13140.04192191999,41.54256696000084,53602.68103776
2022-11-03,19:42:29.000,307,11029811,14325,0,1667504548,13139.98803144,41.627156520000426,53602.67405064
2022-11-03,19:42:30.000,307,11029791,14325,0,1667504549,13139.94761358,41.71174608000001,53602.56924384001
2022-11-03,19:42:31.000,307,11029783,14325,0,1667504550,13139.94087726999,41.75404086000344,53602.527321120004
2022-11-03,19:42:32.000,307,11029780,14365,0,1667504551,13139.873514169994,41.77518825000152,53602.45744992
2022-11-03,19:42:33.000,307,11029811,14405,0,1667504552,13139.81962368999,41.83158129000367,53602.38757872
2022-11-03,19:42:34.000,307,11029770,14365,0,1667504553,13139.79941475999,41.78928651000024,53602.32469464001
2022-11-03,19:42:35.000,307,11029763,14605,0,1667504554,13139.86004154999,41.71174608000001,53602.33866888
2022-11-03,19:42:36.000,307,11029770,14445,0,1667504555,13139.88025047999,41.6483039099985,53602.30373328001
2022-11-03,19:42:37.000,307,11029807,14285,0,1667504556,13139.92740465,41.61305826000171,53602.18495224001
2022-11-03,19:42:38.000,307,11029768,14725,0,1667504557,13140.014976679995,41.61305826000171,53602.12905528
2022-11-03,19:42:39.000,307,11029801,14605,0,1667504558,13140.136230259996,41.55666521999956,53602.15700376001
2022-11-03,19:42:40.000,307,11029791,14525,0,1667504559,13140.311374320001,41.60600913000235,53602.06617120001
2022-11-03,19:42:41.000,307,11029766,14485,0,1667504560,13140.553881480002,41.55666521999956,53602.1011068
2022-11-03,19:42:42.000,307,11029776,14565,0,1667504561,13140.816597569989,41.53551783000148,53602.11508104001
2022-11-03,19:42:43.000,307,11029825,14405,0,1667504562,13141.092786279994,41.56371434999892,53602.12206816
2022-11-03,19:42:44.000,307,11029808,14485,0,1667504563,13141.375711299996,41.641254779999144,53602.12905528
2022-11-03,19:42:45.000,307,11029805,14205,0,1667504564,13141.550855360001,41.70469695000065,53602.1011068
2022-11-03,19:42:46.000,307,11029815,14645,0,1667504565,13141.867461929993,41.78223738000088,53602.06617120001
2022-11-03,19:42:47.000,307,11029844,14485,0,1667504566,13142.103232779999,41.916170850003255,53602.07315832
2022-11-03,19:42:48.000,307,11029798,14725,0,1667504567,13142.29858576999,42.0078095400022,53602.094119680005
2022-11-03,19:42:49.000,307,11029774,14565,0,1667504568,13142.40636673,42.141743010004575,53602.045209840006
2022-11-03,19:42:50.000,307,11029796,14405,0,1667504569,13142.554565549995,42.275676479999674,53602.15001664
2022-11-03,19:42:51.000,307,11029824,14485,0,1667504570,13142.52088399999,42.40960995000205,53602.10809392
2022-11-03,19:42:52.000,307,11029791,14485,0,1667504571,13142.635401269996,42.543543420004426,53602.212900720006
2022-11-03,19:42:53.000,307,11029767,14565,0,1667504572,13142.615192339996,42.7127225400036,53602.212900720006
2022-11-03,19:42:54.000,307,11029790,14605,0,1667504573,13142.615192339996,42.83960687999934,53602.26879768
2022-11-03,19:42:55.000,307,11029760,14805,0,1667504574,13142.48046613999,42.98763861000043,53602.212900720006
2022-11-03,19:42:56.000,307,11029734,14445,0,1667504575,13142.332267319995,43.03698252000322,53602.19892648
2022-11-03,19:42:57.000,307,11029795,14325,0,1667504576,13142.21775004999,43.17091598999832,53602.261810560005
2022-11-03,19:42:58.000,307,11029809,14605,0,1667504577,13142.042605989998,43.24845641999855,53602.26879768
2022-11-03,19:42:59.000,307,11029830,14445,0,1667504578,13141.880934549998,43.26255468000454,53602.2757848
2022-11-03,19:43:00.000,307,11029778,14565,0,1667504579,13141.672108940002,43.29780033000134,53602.32469464001
2022-11-03,19:43:01.000,307,11029825,14285,0,1667504580,13141.44981071,43.318947719999414,53602.22687496
2022-11-03,19:43:02.000,307,11029789,14445,0,1667504581,13141.24098509999,43.318947719999414,53602.18495224001
2022-11-03,19:43:03.000,307,11029788,14445,0,1667504582,13141.005214249999,43.33304597999813,53602.163990880006
2022-11-03,19:43:04.000,307,11029789,14565,0,1667504583,13140.836806499989,43.311898590000055,53602.170978
2022-11-03,19:43:05.000,307,11029812,14565,0,1667504584,13140.749234469993,43.2696038100039,53602.163990880006
2022-11-03,19:43:06.000,307,11029791,14645,0,1667504585,13140.688607679993,43.20616164000239,53602.15700376001
2022-11-03,19:43:07.000,307,11029767,14205,0,1667504586,13140.627980889993,43.14976860000024,53602.13604240001
2022-11-03,19:43:08.000,307,11029757,14565,0,1667504587,13140.499990999997,43.135670340001525,53602.01027424
2022-11-03,19:43:09.000,307,11029808,14485,0,1667504588,13140.634717200002,43.093375559998094,53602.12206816
2022-11-03,19:43:10.000,307,11029746,14365,0,1667504589,13140.648189819993,43.11452295000345,53602.06617120001
2022-11-03,19:43:11.000,307,11029736,14485,0,1667504590,13140.755970779988,43.142719470000884,53602.08713256001
2022-11-03,19:43:12.000,307,11029822,14285,0,1667504591,13140.809861259993,43.22025990000111,53602.08014544
2022-11-03,19:43:13.000,307,11029777,14525,0,1667504592,13140.904169599999,43.34714424000413,53601.975338640004
2022-11-03,19:43:14.000,307,11029764,14045,0,1667504593,13141.07931365999,43.495175969997945,53602.01726136001
2022-11-03,19:43:15.000,307,11029801,14365,0,1667504594,13141.26119402999,43.67845335000311,53602.03822272001
2022-11-03,19:43:16.000,307,11029792,14605,0,1667504595,13141.3083482,43.86877986000036,53602.03822272001
2022-11-03,19:43:17.000,307,11029759,14245,0,1667504596,13141.463283329991,44.05205723999825,53601.98232576
2022-11-03,19:43:18.000,307,11029805,14485,0,1667504597,13141.456547019996,44.24943288000213,53601.98931288001
2022-11-03,19:43:19.000,307,11029832,14485,0,1667504598,13141.463283329991,44.47500504000345,53601.96835152001
2022-11-03,19:43:20.000,307,11029779,14765,0,1667504599,13141.496964879996,44.61598763999791,53601.9613644
2022-11-03,19:43:21.000,307,11029781,14445,0,1667504600,13141.483492259991,44.77811762999772,53602.05219696
2022-11-03,19:43:22.000,307,11029792,14485,0,1667504601,13141.40939285,44.9120511000001,53602.08014544
2022-11-03,19:43:23.000,307,11029805,14405,0,1667504602,13141.34202974999,45.038935440003115,53602.1011068
2022-11-03,19:43:24.000,307,11029760,14285,0,1667504603,13141.24772141,45.20811456000229,53602.06617120001
2022-11-03,19:43:25.000,307,11029787,14765,0,1667504604,13141.153413069995,45.32090063999931,53602.094119680005
2022-11-03,19:43:26.000,307,11029821,14325,0,1667504605,13140.985005319999,45.37729368000146,53602.15001664
2022-11-03,19:43:27.000,307,11029808,14445,0,1667504606,13140.715552919988,45.43368672000361,53602.094119680005
2022-11-03,19:43:28.000,307,11029799,14445,0,1667504607,13140.567354099992,45.504178020004474,53602.11508104001
2022-11-03,19:43:29.000,307,11029778,14245,0,1667504608,13140.324846939991,45.55352192999999,53602.08713256001
2022-11-03,19:43:30.000,307,11029777,14325,0,1667504609,13140.116021329995,45.567620189998706,53602.08713256001
2022-11-03,19:43:31.000,307,11029817,14645,0,1667504610,13140.00824037,45.624013230000855,53602.10809392
2022-11-03,19:43:32.000,307,11029790,14485,0,1667504611,13139.86677786,45.680406270003004,53602.1011068
2022-11-03,19:43:33.000,307,11029782,14365,0,1667504612,13139.711842729994,45.77204496000195,53602.094119680005
2022-11-03,19:43:34.000,307,11029800,14365,0,1667504613,13139.590589149993,45.800241479999386,53602.10809392
2022-11-03,19:43:35.000,307,11029790,14565,0,1667504614,13139.523226049998,45.89188016999833,53602.08713256001
2022-11-03,19:43:36.000,307,11029759,14445,0,1667504615,13139.415445090002,45.9271258200024,53602.045209840006
2022-11-03,19:43:37.000,307,11029779,14445,0,1667504616,13139.368290919992,46.025813640000706,53602.024248480004
2022-11-03,19:43:38.000,307,11029767,14365,0,1667504617,13139.442390329998,46.089255810002214,53602.01726136001
2022-11-03,19:43:39.000,307,11029792,14645,0,1667504618,13139.503017119998,46.15269798000372,53602.0312356
2022-11-03,19:43:40.000,307,11029769,14525,0,1667504619,13139.597325459988,46.258434930001386,53602.03822272001
2022-11-03,19:43:41.000,307,11029740,14405,0,1667504620,13139.664688559998,46.307778840004175,53602.00328712
2022-11-03,19:43:42.000,307,11029786,14485,0,1667504621,13139.833096309994,46.37122100999841,53601.9613644
2022-11-03,19:43:43.000,307,11029757,14405,0,1667504622,13139.92740465,46.46990883000399,53601.91245456
2022-11-03,19:43:44.000,307,11029798,14245,0,1667504623,13140.055394539995,46.51220361000014,53601.88450608
2022-11-03,19:43:45.000,307,11029800,14565,0,1667504624,13140.237274909996,46.547449260004214,53601.98232576
2022-11-03,19:43:46.000,307,11029793,14405,0,1667504625,13140.425891589992,46.58269491000101,53602.01726136001
2022-11-03,19:43:47.000,307,11029779,14605,0,1667504626,13140.499990999997,46.660235340001236,53601.98931288001
2022-11-03,19:43:48.000,307,11029773,14565,0,1667504627,13140.601035649997,46.716628380003385,53602.00328712
2022-11-03,19:43:49.000,307,11029780,14245,0,1667504628,13140.681871369998,46.78007055000489,53602.01027424
2022-11-03,19:43:50.000,307,11029817,14525,0,1667504629,13140.681871369998,46.82236533000105,53602.01027424
2022-11-03,19:43:51.000,307,11029849,14485,0,1667504630,13140.614508270002,46.8787583700032,53602.05219696
2022-11-03,19:43:52.000,307,11029796,14405,0,1667504631,13140.668398749993,46.93515140999807,53602.06617120001
2022-11-03,19:43:53.000,307,11029804,14645,0,1667504632,13140.547145169992,47.076134009999805,53602.03822272001
2022-11-03,19:43:54.000,307,11029731,14125,0,1667504633,13140.580826719997,47.125477920002595,53602.12206816
2022-11-03,19:43:55.000,307,11029760,14405,0,1667504634,13140.607771959993,47.21711661000154,53602.08713256001
2022-11-03,19:43:56.000,307,11029790,14525,0,1667504635,13140.614508270002,47.301706170001125,53602.15700376001
2022-11-03,19:43:57.000,307,11029782,14525,0,1667504636,13140.574090410002,47.4356396400035,53602.143029520004
2022-11-03,19:43:58.000,307,11029768,14285,0,1667504637,13140.594299340002,47.49908180999773,53602.12905528
2022-11-03,19:43:59.000,307,11029804,14405,0,1667504638,13140.722289229998,47.64711353999883,53602.15001664
2022-11-03,19:44:00.000,307,11029821,14405,0,1667504639,13140.857015429989,47.654162669998186,53602.17796512
2022-11-03,19:44:01.000,307,11029764,14565,0,1667504640,13140.99847793999,47.73170309999841,53602.15001664
2022-11-03,19:44:02.000,307,11029759,14445,0,1667504641,13141.22751248,47.73875222999777,53602.19892648
2022-11-03,19:44:03.000,307,11029814,14325,0,1667504642,13141.36223867999,47.80924352999864,53602.19892648
2022-11-03,19:44:04.000,307,11029767,14325,0,1667504643,13141.624954769992,47.84448918000271,53602.28277192001
2022-11-03,19:44:05.000,307,11029780,14525,0,1667504644,13141.874198240002,47.92202961000294,53602.2757848
2022-11-03,19:44:06.000,307,11029769,14405,0,1667504645,13142.076287539989,47.92202961000294,53602.32469464001
2022-11-03,19:44:07.000,307,11029782,14605,0,1667504646,13142.291849459994,47.97842264999781,53602.310720400004
2022-11-03,19:44:08.000,307,11029810,14365,0,1667504647,13142.46699352,48.01366830000188,53602.33866888
2022-11-03,19:44:09.000,307,11029835,14565,0,1667504648,13142.675819129996,48.07006134000403,53602.31770752
2022-11-03,19:44:10.000,307,11029817,14405,0,1667504649,13142.824017949992,48.07006134000403,53602.47142416001
2022-11-03,19:44:11.000,307,11029804,14445,0,1667504650,13142.925062599992,48.07711047000339,53602.499372640006
2022-11-03,19:44:12.000,307,11029784,14565,0,1667504651,13143.012634630002,48.07711047000339,53602.499372640006
2022-11-03,19:44:13.000,307,11029832,14525,0,1667504652,13143.012634630002,48.126454379998904,53602.527321120004
2022-11-03,19:44:14.000,307,11029817,14525,0,1667504653,13143.026107249992,48.1405526400049,53602.56225672
2022-11-03,19:44:15.000,307,11029804,14245,0,1667504654,13142.958744149997,48.20399480999913,53602.548282480006
2022-11-03,19:44:16.000,307,11029820,14245,0,1667504655,13142.938535219997,48.20399480999913,53602.646102160004
2022-11-03,19:44:17.000,307,11029817,14205,0,1667504656,13142.857699499997,48.27448611,53602.67405064
2022-11-03,19:44:18.000,307,11029806,14285,0,1667504657,13142.756654849996,48.288584369998716,53602.70199912
2022-11-03,19:44:19.000,307,11029841,14445,0,1667504658,13142.64887389,48.359075669999584,53602.715973360006
2022-11-03,19:44:20.000,307,11029796,14445,0,1667504659,13142.642137579991,48.3731739299983,53602.764883200005
2022-11-03,19:44:21.000,307,11029786,14325,0,1667504660,13142.52088399999,48.45776348999789,53602.79283168
2022-11-03,19:44:22.000,307,11029810,14485,0,1667504661,13142.48046613999,48.50005827000132,53602.77885744
2022-11-03,19:44:23.000,307,11029804,14205,0,1667504662,13142.37942148999,48.59874608999962,53602.715973360006
2022-11-03,19:44:24.000,307,11029795,14285,0,1667504663,13142.392894109995,48.6198934799977,53602.72296048
2022-11-03,19:44:25.000,307,11029788,14405,0,1667504664,13142.44678459,48.68333564999921,53602.77885744
2022-11-03,19:44:26.000,307,11029781,14205,0,1667504665,13142.554565549995,48.67628651999985,53602.80680592001
2022-11-03,19:44:27.000,307,11029763,14245,0,1667504666,13142.54782924,48.732679560002,53602.82776728001
2022-11-03,19:44:28.000,307,11029802,14445,0,1667504667,13142.635401269996,48.73972869000136,53602.78584456001
2022-11-03,19:44:29.000,307,11029855,14485,0,1667504668,13142.655610199996,48.71153217000392,53602.85571576001
2022-11-03,19:44:30.000,307,11029809,14365,0,1667504669,13142.722973299991,48.69038477999857,53602.883664240006
2022-11-03,19:44:31.000,307,11029810,14525,0,1667504670,13142.817281639997,48.65513913000177,53602.89763848
2022-11-03,19:44:32.000,307,11029805,14565,0,1667504671,13142.783600089992,48.59874608999962,53602.90462560001
2022-11-03,19:44:33.000,307,11029785,14405,0,1667504672,13142.797072709996,48.55645131000347,53602.91161272
2022-11-03,19:44:34.000,307,11029790,14245,0,1667504673,13142.824017949992,48.51415653000004,53602.96750968
2022-11-03,19:44:35.000,307,11029798,14405,0,1667504674,13142.864435809992,48.45776348999789,53603.04436800001
2022-11-03,19:44:36.000,307,11029818,14405,0,1667504675,13142.864435809992,48.359075669999584,53603.051355120006
2022-11-03,19:44:37.000,307,11029781,14845,0,1667504676,13142.817281639997,48.352026540000224,53603.05834224
2022-11-03,19:44:38.000,307,11029799,14365,0,1667504677,13142.716236989996,48.344977410000865,53603.01641952
2022-11-03,19:44:39.000,307,11029784,14605,0,1667504678,13142.642137579991,48.32383002000279,53602.97449680001
2022-11-03,19:44:40.000,307,11029833,14365,0,1667504679,13142.66908282,48.288584369998716,53603.09327784001
2022-11-03,19:44:41.000,307,11029837,14445,0,1667504680,13142.5882471,48.337928280001506,53603.0793036
2022-11-03,19:44:42.000,307,11029808,14285,0,1667504681,13142.554565549995,48.40841958000237,53603.06532936
2022-11-03,19:44:43.000,307,11029847,14245,0,1667504682,13142.453520899995,48.528254789998755,53603.051355120006
2022-11-03,19:44:44.000,307,11029803,14365,0,1667504683,13142.413103039995,48.584647830000904,53603.09327784001
2022-11-03,19:44:45.000,307,11029815,14405,0,1667504684,13142.41983934999,48.697433909997926,53603.12821344
2022-11-03,19:44:46.000,307,11029814,14325,0,1667504685,13142.31879469999,48.78907260000415,53603.0793036
2022-11-03,19:44:47.000,307,11029833,14565,0,1667504686,13142.211013739994,48.89480955000181,53603.12821344
2022-11-03,19:44:48.000,307,11029800,14165,0,1667504687,13142.123441709999,48.986448240000755,53603.100264960005
2022-11-03,19:44:49.000,307,11029808,14405,0,1667504688,13142.049342299993,49.01464475999819,53603.0793036
2022-11-03,19:44:50.000,307,11029790,14165,0,1667504689,13142.042605989998,49.035792150003545,53603.12122632001
2022-11-03,19:44:51.000,307,11029836,14525,0,1667504690,13141.928088719993,49.04989041000226,53603.170136160006
2022-11-03,19:44:52.000,307,11029825,14325,0,1667504691,13141.860725619998,49.04989041000226,53603.12821344
2022-11-03,19:44:53.000,307,11029791,14285,0,1667504692,13141.705790489992,49.04989041000226,53603.10725208
2022-11-03,19:44:54.000,307,11029833,14365,0,1667504693,13141.577800599996,48.972349980002036,53603.06532936
2022-11-03,19:44:55.000,307,11029830,14365,0,1667504694,13141.47001964,48.91595693999989,53603.06532936
2022-11-03,19:44:56.000,307,11029830,14445,0,1667504695,13141.36897499,48.810219990002224,53603.14218768001
2022-11-03,19:44:57.000,307,11029808,14525,0,1667504696,13141.22077616999,48.66923739000049,53603.07231648001
2022-11-03,19:44:58.000,307,11029806,14285,0,1667504697,13141.153413069995,48.577598700001545,53603.10725208
2022-11-03,19:44:59.000,307,11029801,14685,0,1667504698,13141.06584104,48.394321320003655,53603.100264960005
2022-11-03,19:45:00.000,307,11029807,14325,0,1667504699,13141.011950559994,48.27448611,53603.1142392
2022-11-03,19:45:01.000,307,11029826,14565,0,1667504700,13140.917642219989,48.161700030002976,53603.03738088
2022-11-03,19:45:02.000,307,11029792,14405,0,1667504701,13140.863751739998,48.112356120000186,53603.01641952
2022-11-03,19:45:03.000,307,11029785,14565,0,1667504702,13140.776179709988,48.01366830000188,53602.96750968
2022-11-03,19:45:04.000,307,11029848,14325,0,1667504703,13140.735761849988,47.936127870001656,53602.96052256
2022-11-03,19:45:05.000,307,11029790,14445,0,1667504704,13140.769443399993,47.91498048000358,53603.030393760004
2022-11-03,19:45:06.000,307,11029853,14245,0,1667504705,13140.769443399993,47.85153831000207,53603.0094324
2022-11-03,19:45:07.000,307,11029810,14125,0,1667504706,13140.715552919988,47.816292659998,53602.89763848
2022-11-03,19:45:08.000,307,11029812,14285,0,1667504707,13140.675135060003,47.80924352999864,53602.862702880004
2022-11-03,19:45:09.000,307,11029793,14285,0,1667504708,13140.661662439998,47.84448918000271,53602.82776728001
2022-11-03,19:45:10.000,307,11029836,14285,0,1667504709,13140.681871369998,47.84448918000271,53602.84174152
2022-11-03,19:45:11.000,307,11029797,14165,0,1667504710,13140.661662439998,47.86563657000079,53602.82776728001
2022-11-03,19:45:12.000,307,11029811,14205,0,1667504711,13140.735761849988,47.91498048000358,53602.77885744
2022-11-03,19:45:13.000,307,11029840,14285,0,1667504712,13140.796388639988,47.950226130000374,53602.68103776
2022-11-03,19:45:14.000,307,11029784,14605,0,1667504713,13140.890696979994,47.97842264999781,53602.695012000004
2022-11-03,19:45:15.000,307,11029788,14325,0,1667504714,13141.03889579999,48.0277665600006,53602.695012000004
2022-11-03,19:45:16.000,307,11029824,14285,0,1667504715,13141.1062589,48.08415960000275,53602.667063520006
2022-11-03,19:45:17.000,307,11029845,14565,0,1667504716,13141.24772141,48.1405526400049,53602.63212792
2022-11-03,19:45:18.000,307,11029802,14245,0,1667504717,13141.34876606,48.18989655000041,53602.54129536001
2022-11-03,19:45:19.000,307,11029822,14285,0,1667504718,13141.49022857,48.2392404600032,53602.57623096
2022-11-03,19:45:20.000,307,11029762,14405,0,1667504719,13141.685581559992,48.21104393999849,53602.61116656
2022-11-03,19:45:21.000,307,11029830,14365,0,1667504720,13141.739472039997,48.18284742000105,53602.49238552001
2022-11-03,19:45:22.000,307,11029829,14325,0,1667504721,13141.887670859993,48.15465090000362,53602.50635976
2022-11-03,19:45:23.000,307,11029785,14205,0,1667504722,13142.035869679989,48.14760177000426,53602.58321808
2022-11-03,19:45:24.000,307,11029816,14405,0,1667504723,13142.17733218999,48.126454379998904,53602.51334688
2022-11-03,19:45:25.000,307,11029825,14485,0,1667504724,13142.150386949994,48.14760177000426,53602.45744992
2022-11-03,19:45:26.000,307,11029852,14565,0,1667504725,13142.32553101,48.15465090000362,53602.45046280001
2022-11-03,19:45:27.000,307,11029814,14205,0,1667504726,13142.40636673,48.126454379998904,53602.478411280004
2022-11-03,19:45:28.000,307,11029817,14565,0,1667504727,13142.42657566,48.14760177000426,53602.37360448001
2022-11-03,19:45:29.000,307,11029830,14445,0,1667504728,13142.54109292999,48.161700030002976,53602.40155296001
2022-11-03,19:45:30.000,307,11029789,14205,0,1667504729,13142.729709610001,48.18284742000105,53602.43648856
2022-11-03,19:45:31.000,307,11029821,14245,0,1667504730,13142.803809019992,48.175798290001694,53602.380591600006
2022-11-03,19:45:32.000,307,11029818,14165,0,1667504731,13142.931798910002,48.175798290001694,53602.429501440005
2022-11-03,19:45:33.000,307,11029769,14045,0,1667504732,13143.059788799997,48.18989655000041,53602.45046280001
2022-11-03,19:45:34.000,307,11029802,14245,0,1667504733,13143.160833449998,48.20399480999913,53602.33866888
2022-11-03,19:45:35.000,307,11029830,14245,0,1667504734,13143.288823339994,48.15465090000362,53602.31770752
2022-11-03,19:45:36.000,307,11029793,14245,0,1667504735,13143.48417633,48.09120873000211,53602.380591600006
2022-11-03,19:45:37.000,307,11029775,14485,0,1667504736,13143.62563884,48.0277665600006,53602.40155296001
2022-11-03,19:45:38.000,307,11029782,14085,0,1667504737,13143.72668349,47.95727525999973,53602.38757872
2022-11-03,19:45:39.000,307,11029789,14485,0,1667504738,13143.90856386,47.87973482999951,53602.40854008
2022-11-03,19:45:40.000,307,11029846,14405,0,1667504739,13144.130862090002,47.759899620003125,53602.44347568
2022-11-03,19:45:41.000,307,11029817,14245,0,1667504740,13144.258851979997,47.72465396999905,53602.44347568
2022-11-03,19:45:42.000,307,11029766,14205,0,1667504741,13144.433996039988,47.60481876000267,53602.44347568
2022-11-03,19:45:43.000,307,11029768,14365,0,1667504742,13144.548513309994,47.583671370004595,53602.44347568
2022-11-03,19:45:44.000,307,11029862,14325,0,1667504743,13144.72365737,47.534327460001805,53602.46443704
2022-11-03,19:45:45.000,307,11029790,14365,0,1667504744,13144.85838356999,47.50613094000437,53602.52033400001
2022-11-03,19:45:46.000,307,11029762,14085,0,1667504745,13145.053736559996,47.52022920000309,53602.5552696
2022-11-03,19:45:47.000,307,11029804,14285,0,1667504746,13145.154781209996,47.51318007000373,53602.597192320005
2022-11-03,19:45:48.000,307,11029813,14485,0,1667504747,13145.282771099992,47.534327460001805,53602.65308928
2022-11-03,19:45:49.000,307,11029808,14605,0,1667504748,13145.316452649997,47.57662223999796,53602.61815368001
2022-11-03,19:45:50.000,307,11029818,14405,0,1667504749,13145.444442539992,47.56252397999924,53602.73693472001
2022-11-03,19:45:51.000,307,11029822,14205,0,1667504750,13145.552223500003,47.583671370004595,53602.79283168
2022-11-03,19:45:52.000,307,11029837,14005,0,1667504751,13145.686949699993,47.5695731099986,53602.72296048
2022-11-03,19:45:53.000,307,11029810,14565,0,1667504752,13145.747576489994,47.63301528000011,53602.715973360006
2022-11-03,19:45:54.000,307,11029874,14565,0,1667504753,13145.87556637999,47.66826093000418,53602.75090896
2022-11-03,19:45:55.000,307,11029821,14205,0,1667504754,13145.96313841,47.717604839999694,53602.82078016
2022-11-03,19:45:56.000,307,11029829,14285,0,1667504755,13146.03723781999,47.752850490003766,53602.78584456001
2022-11-03,19:45:57.000,307,11029841,14245,0,1667504756,13146.15849139999,47.717604839999694,53602.91161272
2022-11-03,19:45:58.000,307,11029815,14325,0,1667504757,13146.24606343,47.73170309999841,53602.96750968
2022-11-03,19:45:59.000,307,11029855,14485,0,1667504758,13146.320162839991,47.78809614000056,53603.0094324
2022-11-03,19:46:00.000,307,11029796,14365,0,1667504759,13146.34710808,47.77399788000184,53603.051355120006
2022-11-03,19:46:01.000,307,11029829,14445,0,1667504760,13146.367317010001,47.82334179000463,53603.12821344
2022-11-03,19:46:02.000,307,11029852,14365,0,1667504761,13146.30669022,47.83744005000335,53603.07231648001
2022-11-03,19:46:03.000,307,11029813,14325,0,1667504762,13146.279744979991,47.85858744000143,53603.12122632001
2022-11-03,19:46:04.000,307,11029795,14285,0,1667504763,13146.23932711999,47.893833089998225,53603.20507176
2022-11-03,19:46:05.000,307,11029823,14205,0,1667504764,13146.08439199,47.985471780004445,53603.20507176
2022-11-03,19:46:06.000,307,11029809,14405,0,1667504765,13145.95640209999,48.08415960000275,53603.27494296
2022-11-03,19:46:07.000,307,11029762,14245,0,1667504766,13145.747576489994,48.225142200004484,53603.28193008
2022-11-03,19:46:08.000,307,11029798,14325,0,1667504767,13145.525278259993,48.33087915000215,53603.21205888001
2022-11-03,19:46:09.000,307,11029811,14285,0,1667504768,13145.370343130002,48.47186175000388,53603.2539816
2022-11-03,19:46:10.000,307,11029841,14245,0,1667504769,13145.309716340002,48.59874608999962,53603.316865680004
2022-11-03,19:46:11.000,307,11029815,14165,0,1667504770,13145.08741811,48.732679560002,53603.316865680004
2022-11-03,19:46:12.000,307,11029835,14445,0,1667504771,13145.04026393999,48.90185868000117,53603.365775520004
2022-11-03,19:46:13.000,307,11029840,14285,0,1667504772,13144.81796570999,49.05693954000162,53603.365775520004
2022-11-03,19:46:14.000,307,11029828,14285,0,1667504773,13144.770811539995,49.10628345000441,53603.35878840001
2022-11-03,19:46:15.000,307,11029814,14405,0,1667504774,13144.75733891999,49.176774749998,53603.393724
2022-11-03,19:46:16.000,307,11029809,14485,0,1667504775,13144.75733891999,49.29660996000166,53603.393724
2022-11-03,19:46:17.000,307,11029828,14445,0,1667504776,13144.770811539995,49.331855609998456,53603.435646720005
2022-11-03,19:46:18.000,307,11029843,14405,0,1667504777,13144.831438329995,49.331855609998456,53603.47756944001
2022-11-03,19:46:19.000,307,11029827,14205,0,1667504778,13144.85838356999,49.31775734999974,53603.42865960001
2022-11-03,19:46:20.000,307,11029798,14165,0,1667504779,13145.00658239,49.23316779000015,53603.4635952
2022-11-03,19:46:21.000,307,11029824,14365,0,1667504780,13145.100890729991,49.18382388000464,53603.49853080001
2022-11-03,19:46:22.000,307,11029806,14325,0,1667504781,13145.12783597,49.155627359999926,53603.435646720005
2022-11-03,19:46:23.000,307,11029790,14125,0,1667504782,13145.100890729991,49.09218518999842,53603.337827040006
2022-11-03,19:46:24.000,307,11029819,14565,0,1667504783,13145.181726449991,49.01464475999819,53603.42865960001
2022-11-03,19:46:25.000,307,11029817,14485,0,1667504784,13145.222144309992,48.96530085000268,53603.51250504
2022-11-03,19:46:26.000,307,11029843,14165,0,1667504785,13145.262562169992,48.90890781000053,53603.54045352
2022-11-03,19:46:27.000,307,11029801,14365,0,1667504786,13145.255825859997,48.85956389999774,53603.56141488
2022-11-03,19:46:28.000,307,11029810,14285,0,1667504787,13145.215407999996,48.77497433999815,53603.505517920006
2022-11-03,19:46:29.000,307,11029834,14365,0,1667504788,13145.222144309992,48.78907260000415,53603.59635048001
2022-11-03,19:46:30.000,307,11029752,14205,0,1667504789,13145.255825859997,48.78202347000479,53603.54744064001
2022-11-03,19:46:31.000,307,11029786,14165,0,1667504790,13145.289507410002,48.803170860002865,53603.58237624
2022-11-03,19:46:32.000,307,11029811,14325,0,1667504791,13145.363606819992,48.81726912000158,53603.58237624
2022-11-03,19:46:33.000,307,11029849,14405,0,1667504792,13145.370343130002,48.85956389999774,53603.54744064001
2022-11-03,19:46:34.000,307,11029825,14405,0,1667504793,13145.552223500003,48.86661303000437,53603.56141488
2022-11-03,19:46:35.000,307,11029809,14405,0,1667504794,13145.626322909993,48.88071129000309,53603.58936336
2022-11-03,19:46:36.000,307,11029783,14565,0,1667504795,13145.761049109999,48.930055199998606,53603.652247440004
2022-11-03,19:46:37.000,307,11029822,14445,0,1667504796,13145.828412209994,48.9441534600046,53603.63128608
2022-11-03,19:46:38.000,307,11029832,14285,0,1667504797,13145.969874719995,49.00759562999883,53603.68019592
2022-11-03,19:46:39.000,307,11029812,14205,0,1667504798,13145.99681995999,49.028743020004185,53603.69417016001
2022-11-03,19:46:40.000,307,11029819,14205,0,1667504799,13146.05744674999,49.08513605999906,53603.673208800006
2022-11-03,19:46:41.000,307,11029839,14205,0,1667504800,13146.13828246999,49.13447997000185,53603.80596408
2022-11-03,19:46:42.000,307,11029812,14205,0,1667504801,13146.19890925999,49.204971270002716,53603.78500272
2022-11-03,19:46:43.000,307,11029846,14405,0,1667504802,13146.18543664,49.24726604999887,53603.889809520006
2022-11-03,19:46:44.000,307,11029816,14405,0,1667504803,13146.16522771,49.31775734999974,53603.85487392
2022-11-03,19:46:45.000,307,11029841,14325,0,1667504804,13146.171964019995,49.381199520001246,53603.92474512
2022-11-03,19:46:46.000,307,11029801,14125,0,1667504805,13146.08439199,49.444641690002754,53603.94570648
2022-11-03,19:46:47.000,307,11029812,14405,0,1667504806,13145.99681995999,49.52923125000234,53603.99461632
2022-11-03,19:46:48.000,307,11029854,14285,0,1667504807,13145.909247929994,49.55742776999978,53603.92474512
2022-11-03,19:46:49.000,307,11029837,14565,0,1667504808,13145.868830069994,49.64201732999936,53603.889809520006
2022-11-03,19:46:50.000,307,11029809,14605,0,1667504809,13145.882302689999,49.71250863000023,53603.95968072001
2022-11-03,19:46:51.000,307,11029778,14485,0,1667504810,13145.841884829999,49.77595080000174,53603.92474512
2022-11-03,19:46:52.000,307,11029822,14445,0,1667504811,13145.83514851999,49.83234384000389,53603.92474512
2022-11-03,19:46:53.000,307,11029808,14405,0,1667504812,13145.767785419994,49.86054036000132,53603.82692544
2022-11-03,19:46:54.000,307,11029851,14365,0,1667504813,13145.821675899999,49.86758949000068,53603.889809520006
2022-11-03,19:46:55.000,307,11029792,14565,0,1667504814,13145.841884829999,49.853491230001964,53603.840899680006
2022-11-03,19:46:56.000,307,11029840,14365,0,1667504815,13145.862093759999,49.839392970003246,53603.86186104001
2022-11-03,19:46:57.000,307,11029859,14205,0,1667504816,13145.862093759999,49.853491230001964,53603.75705424
2022-11-03,19:46:58.000,307,11029826,14245,0,1667504817,13145.990083649995,49.740705149997666,53603.79198984001
2022-11-03,19:46:59.000,307,11029794,14325,0,1667504818,13146.09786460999,49.677262980003434,53603.81295120001
2022-11-03,19:47:00.000,307,11029867,14285,0,1667504819,13146.151755089995,49.59267342000385,53603.80596408
2022-11-03,19:47:01.000,307,11029852,14245,0,1667504820,13146.15849139999,49.5010347300049,53603.82692544
2022-11-03,19:47:02.000,307,11029825,14245,0,1667504821,13146.15849139999,49.437592560003395,53603.7780156
2022-11-03,19:47:03.000,307,11029814,14245,0,1667504822,13146.12480985,49.35300300000381,53603.79198984001
2022-11-03,19:47:04.000,307,11029842,14405,0,1667504823,13146.10460092,49.3248064799991,53603.76404136001
2022-11-03,19:47:05.000,307,11029789,14525,0,1667504824,13145.99681995999,49.31775734999974,53603.76404136001
2022-11-03,19:47:06.000,307,11029789,14285,0,1667504825,13146.00355627,49.36710126000253,53603.76404136001
2022-11-03,19:47:07.000,307,11029788,14245,0,1667504826,13145.949665789994,49.42349430000468,53603.80596408
2022-11-03,19:47:08.000,307,11029762,14245,0,1667504827,13145.828412209994,49.54332951000106,53603.72910576
2022-11-03,19:47:09.000,307,11029835,14405,0,1667504828,13145.761049109999,49.65611558999808,53603.673208800006
2022-11-03,19:47:10.000,307,11029831,14565,0,1667504829,13145.693686009989,49.839392970003246,53603.68718304
2022-11-03,19:47:11.000,307,11029858,14605,0,1667504830,13145.680213389998,49.95217905000027,53603.66622168001
2022-11-03,19:47:12.000,307,11029817,14325,0,1667504831,13145.599377669998,50.10021078000136,53603.56141488
2022-11-03,19:47:13.000,307,11029819,14205,0,1667504832,13145.686949699993,50.2411933800031,53603.61731184
2022-11-03,19:47:14.000,307,11029817,14325,0,1667504833,13145.720631249998,50.39627424000355,53603.59635048001
2022-11-03,19:47:15.000,307,11029808,14205,0,1667504834,13145.747576489994,50.50201119000121,53603.51949216
2022-11-03,19:47:16.000,307,11029804,14645,0,1667504835,13145.841884829999,50.56545336000272,53603.51250504
2022-11-03,19:47:17.000,307,11029817,14125,0,1667504836,13145.949665789994,50.607748139998876,53603.51250504
2022-11-03,19:47:18.000,307,11029804,14565,0,1667504837,13146.09786460999,50.607748139998876,53603.47058232
2022-11-03,19:47:19.000,307,11029824,14365,0,1667504838,13146.24606343,50.600699009999516,53603.42167248
2022-11-03,19:47:20.000,307,11029815,14325,0,1667504839,13146.374053319996,50.657092050001665,53603.37276264
2022-11-03,19:47:21.000,307,11029818,14445,0,1667504840,13146.670450960002,50.53725683999801,53603.40769824001
2022-11-03,19:47:22.000,307,11029806,14285,0,1667504841,13146.906221809993,50.473814670003776,53603.41468536
2022-11-03,19:47:23.000,307,11029807,14325,0,1667504842,13147.168937899994,50.431519890000345,53603.34481416
2022-11-03,19:47:24.000,307,11029828,14285,0,1667504843,13147.39797243999,50.3398812000014,53603.35180128
2022-11-03,19:47:25.000,307,11029853,14245,0,1667504844,13147.701106389992,50.205947729999025,53603.40769824001
2022-11-03,19:47:26.000,307,11029848,14245,0,1667504845,13148.010976649988,50.14250556000479,53603.35180128
2022-11-03,19:47:27.000,307,11029819,14565,0,1667504846,13148.32084691,50.086112520002644,53603.35878840001
2022-11-03,19:47:28.000,307,11029825,14645,0,1667504847,13148.51619989999,50.04381773999921,53603.37276264
2022-11-03,19:47:29.000,307,11029849,14285,0,1667504848,13148.826070160001,49.98742470000434,53603.40071112
2022-11-03,19:47:30.000,307,11029789,14245,0,1667504849,13149.082049939992,49.90988427000411,53603.41468536
2022-11-03,19:47:31.000,307,11029832,14125,0,1667504850,13149.344766029993,49.82529471000453,53603.51949216
2022-11-03,19:47:32.000,307,11029782,14085,0,1667504851,13149.499701159999,49.797098189999815,53603.54744064001
2022-11-03,19:47:33.000,307,11029822,14325,0,1667504852,13149.61421842999,49.75480341000366,53603.533466400004
2022-11-03,19:47:34.000,307,11029786,14405,0,1667504853,13149.77588986999,49.69841037000151,53603.58936336
2022-11-03,19:47:35.000,307,11029829,14285,0,1667504854,13149.87693451999,49.670213850004075,53603.652247440004
2022-11-03,19:47:36.000,307,11029779,14325,0,1667504855,13149.971242859996,49.58562429000449,53603.73609288
2022-11-03,19:47:37.000,307,11029823,14365,0,1667504856,13149.951033929996,49.59972255000321,53603.72910576
2022-11-03,19:47:38.000,307,11029820,14365,0,1667504857,13149.94429762,49.47988733999955,53603.82692544
2022-11-03,19:47:39.000,307,11029799,14285,0,1667504858,13149.971242859996,49.40234690999932,53603.95968072001
2022-11-03,19:47:40.000,307,11029808,14525,0,1667504859,13149.87693451999,49.3248064799991,53604.00160344001
2022-11-03,19:47:41.000,307,11029785,14365,0,1667504860,13149.79609879999,49.261364310004865,53604.008590560006
2022-11-03,19:47:42.000,307,11029821,14365,0,1667504861,13149.668108909995,49.162676489999285,53604.06448752
2022-11-03,19:47:43.000,307,11029793,14245,0,1667504862,13149.546855329994,49.0780869299997,53604.05051328001
2022-11-03,19:47:44.000,307,11029850,14285,0,1667504863,13149.486228539994,49.00054649999947,53604.092436
2022-11-03,19:47:45.000,307,11029807,14245,0,1667504864,13149.53338270999,48.95825172000332,53604.11339736
2022-11-03,19:47:46.000,307,11029845,14325,0,1667504865,13149.49296484999,48.88071129000309,53604.18326856
2022-11-03,19:47:47.000,307,11029833,14285,0,1667504866,13149.519910089999,48.83841650999966,53604.13435872
2022-11-03,19:47:48.000,307,11029797,14165,0,1667504867,13149.56032795,48.82431825000094,53604.21121704
2022-11-03,19:47:49.000,307,11029791,14125,0,1667504868,13149.67484521999,48.803170860002865,53604.21820416001
2022-11-03,19:47:50.000,307,11029793,14365,0,1667504869,13149.809571419995,48.84546563999902,53604.23916552
2022-11-03,19:47:51.000,307,11029812,14045,0,1667504870,13149.991451789996,48.88776042000245,53604.28807536
2022-11-03,19:47:52.000,307,11029777,14325,0,1667504871,13150.173332159997,48.89480955000181,53604.26012688
2022-11-03,19:47:53.000,307,11029794,14445,0,1667504872,13150.422575629993,48.96530085000268,53604.274101120005
2022-11-03,19:47:54.000,307,11029833,14365,0,1667504873,13150.678555409999,48.96530085000268,53604.31602384001
2022-11-03,19:47:55.000,307,11029813,14445,0,1667504874,13150.93453518999,49.028743020004185,53604.371920800004
2022-11-03,19:47:56.000,307,11029825,14365,0,1667504875,13151.18377866,49.00054649999947,53604.41384352001
2022-11-03,19:47:57.000,307,11029833,14245,0,1667504876,13151.406076890002,49.07103780000034,53604.42781776
2022-11-03,19:47:58.000,307,11029810,14285,0,1667504877,13151.567748330002,49.07103780000034,53604.35095944
2022-11-03,19:47:59.000,307,11029804,14285,0,1667504878,13151.823728109994,49.09218518999842,53604.38589504001
2022-11-03,19:48:00.000,307,11029791,14405,0,1667504879,13152.086444199995,48.96530085000268,53604.560573040006
2022-11-03,19:48:01.000,307,11029809,14205,0,1667504880,13152.24137933,48.96530085000268,53604.52563744
2022-11-03,19:48:02.000,307,11029791,14205,0,1667504881,13152.416523389991,48.88071129000309,53604.65140560001
2022-11-03,19:48:03.000,307,11029815,14325,0,1667504882,13152.517568039992,48.88776042000245,53604.67236696001
2022-11-03,19:48:04.000,307,11029839,14245,0,1667504883,13152.625349000002,48.83841650999966,53604.791148
2022-11-03,19:48:05.000,307,11029834,14525,0,1667504884,13152.712921029997,48.8313673800003,53604.74223816
2022-11-03,19:48:06.000,307,11029861,14405,0,1667504885,13152.753338889997,48.78202347000479,53604.79813512001
2022-11-03,19:48:07.000,307,11029812,14205,0,1667504886,13152.847647230003,48.78907260000415,53604.92390328
2022-11-03,19:48:08.000,307,11029798,14205,0,1667504887,13152.854383539998,48.76792520999879,53604.97980024
2022-11-03,19:48:09.000,307,11029780,14405,0,1667504888,13152.813965679998,48.77497433999815,53604.95185176
2022-11-03,19:48:10.000,307,11029834,14485,0,1667504889,13152.888065089988,48.77497433999815,53605.09159416
2022-11-03,19:48:11.000,307,11029825,14365,0,1667504890,13152.854383539998,48.76792520999879,53605.12652976
2022-11-03,19:48:12.000,307,11029780,14285,0,1667504891,13152.908274019988,48.70448304000456,53605.23832368
2022-11-03,19:48:13.000,307,11029801,14125,0,1667504892,13152.840910919993,48.70448304000456,53605.23832368
2022-11-03,19:48:14.000,307,11029800,14365,0,1667504893,13152.874592469998,48.60579521999898,53605.34313048001
2022-11-03,19:48:15.000,307,11029843,14365,0,1667504894,13152.881328779993,48.56350044000283,53605.41998880001
2022-11-03,19:48:16.000,307,11029782,14405,0,1667504895,13152.894801399998,48.47186175000388,53605.47588576
2022-11-03,19:48:17.000,307,11029849,14365,0,1667504896,13152.840910919993,48.394321320003655,53605.46889864001
2022-11-03,19:48:18.000,307,11029844,14125,0,1667504897,13152.874592469998,48.295633499998075,53605.5247956
2022-11-03,19:48:19.000,307,11029862,14565,0,1667504898,13152.874592469998,48.20399480999913,53605.58767968001
2022-11-03,19:48:20.000,307,11029811,14245,0,1667504899,13152.921746639993,48.06301221000467,53605.72043496
2022-11-03,19:48:21.000,307,11029851,14085,0,1667504900,13152.948691879988,47.999570040003164,53605.70646072001
2022-11-03,19:48:22.000,307,11029772,14365,0,1667504901,13152.989109739989,47.90793135000422,53605.74139632
2022-11-03,19:48:23.000,307,11029796,14285,0,1667504902,13152.995846049998,47.84448918000271,53605.72742208001
2022-11-03,19:48:24.000,307,11029848,14325,0,1667504903,13153.069945459989,47.78809614000056,53605.79030616
2022-11-03,19:48:25.000,307,11029851,14325,0,1667504904,13153.15078117999,47.710555710000335,53605.81126752
2022-11-03,19:48:26.000,307,11029804,14365,0,1667504905,13153.21814428,47.69645745000162,53605.9090872
2022-11-03,19:48:27.000,307,11029838,14565,0,1667504906,13153.245089519995,47.66826093000418,53605.94402280001
2022-11-03,19:48:28.000,307,11029832,14285,0,1667504907,13153.245089519995,47.62596615000075,53605.91607432
2022-11-03,19:48:29.000,307,11029842,14205,0,1667504908,13153.21814428,47.57662223999796,53605.96498416
2022-11-03,19:48:30.000,307,11029768,14485,0,1667504909,13153.245089519995,47.50613094000437,53605.97197128001
2022-11-03,19:48:31.000,307,11029833,14205,0,1667504910,13153.17099010999,47.50613094000437,53606.03485536
2022-11-03,19:48:32.000,307,11029783,14205,0,1667504911,13153.096890699999,47.4356396400035,53606.06280384001
2022-11-03,19:48:33.000,307,11029804,14565,0,1667504912,13152.928482949988,47.40744311999879,53606.04184248001
2022-11-03,19:48:34.000,307,11029833,14405,0,1667504913,13152.908274019988,47.33695181999792,53606.14664928
2022-11-03,19:48:35.000,307,11029817,14325,0,1667504914,13152.760075199993,47.23826399999962,53606.13267504
2022-11-03,19:48:36.000,307,11029781,14165,0,1667504915,13152.571458519997,47.16072356999939,53606.19555912
2022-11-03,19:48:37.000,307,11029833,14405,0,1667504916,13152.369369219996,47.10433053000452,53606.26543032
2022-11-03,19:48:38.000,307,11029835,14445,0,1667504917,13152.207697779995,47.0126918399983,53606.24446896
2022-11-03,19:48:39.000,307,11029832,14285,0,1667504918,13151.938245379999,46.956298800003424,53606.25844320001
2022-11-03,19:48:40.000,307,11029829,14885,0,1667504919,13151.803519179994,46.942200540004706,53606.26543032
2022-11-03,19:48:41.000,307,11029807,14325,0,1667504920,13151.695738219998,46.942200540004706,53606.34927576001
2022-11-03,19:48:42.000,307,11029802,14405,0,1667504921,13151.601429879993,46.843512719999126,53606.35626288001
2022-11-03,19:48:43.000,307,11029770,14205,0,1667504922,13151.426285820002,46.80121794000297,53606.34927576001
2022-11-03,19:48:44.000,307,11029800,14285,0,1667504923,13151.278086999992,46.78711968000425,53606.335301520005
2022-11-03,19:48:45.000,307,11029850,14565,0,1667504924,13151.197251279991,46.70253012000467,53606.34927576001
2022-11-03,19:48:46.000,307,11029841,14365,0,1667504925,13151.03557983999,46.660235340001236,53606.36325
2022-11-03,19:48:47.000,307,11029869,14365,0,1667504926,13150.927798879995,46.6320388200038,53606.37023712
2022-11-03,19:48:48.000,307,11029832,14405,0,1667504927,13150.73244588999,46.51220361000014,53606.32132728
2022-11-03,19:48:49.000,307,11029808,14405,0,1667504928,13150.584247069994,46.42761405000056,53606.27241744
2022-11-03,19:48:50.000,307,11029829,14445,0,1667504929,13150.557301829998,46.33597536000161,53606.32831440001
2022-11-03,19:48:51.000,307,11029833,14125,0,1667504930,13150.388894080003,46.23728754000331,53606.31434016
2022-11-03,19:48:52.000,307,11029860,14325,0,1667504931,13150.233958949997,46.089255810002214,53606.34927576001
2022-11-03,19:48:53.000,307,11029871,14045,0,1667504932,13150.031869649996,45.96942059999856,53606.23049472001
2022-11-03,19:48:54.000,307,11029806,14365,0,1667504933,13149.957770239991,45.83548713000346,53606.20254624
2022-11-03,19:48:55.000,307,11029828,14445,0,1667504934,13149.83651665999,45.76499583000259,53606.18158488001
2022-11-03,19:48:56.000,307,11029756,14245,0,1667504935,13149.67484521999,45.64516061999893,53606.10472656
2022-11-03,19:48:57.000,307,11029852,14165,0,1667504936,13149.57380056999,45.567620189998706,53606.118700800005
2022-11-03,19:48:58.000,307,11029835,14445,0,1667504937,13149.506437469994,45.454834110001684,53606.13267504
2022-11-03,19:48:59.000,307,11029839,14285,0,1667504938,13149.297611859998,45.405490199998894,53606.07677808
2022-11-03,19:49:00.000,307,11029832,14445,0,1667504939,13149.236985069998,45.36319542000274,53606.01389400001
2022-11-03,19:49:01.000,307,11029873,14365,0,1667504940,13149.210039830003,45.29270412000187,53605.98594552
2022-11-03,19:49:02.000,307,11029874,14285,0,1667504941,13149.156149349998,45.29975325000123,53605.88812584
2022-11-03,19:49:03.000,307,11029847,14325,0,1667504942,13149.007950530002,45.34909716000402,53605.79729328
2022-11-03,19:49:04.000,307,11029748,14405,0,1667504943,13148.927114810002,45.36319542000274,53605.85319024001
2022-11-03,19:49:05.000,307,11029789,14405,0,1667504944,13148.933851119997,45.51122715000383,53605.87415160001
2022-11-03,19:49:06.000,307,11029807,14565,0,1667504945,13148.933851119997,45.59581671000342,53605.839216
2022-11-03,19:49:07.000,307,11029802,14285,0,1667504946,13148.826070160001,45.70860279000044,53605.839216
2022-11-03,19:49:08.000,307,11029802,14245,0,1667504947,13148.758707059991,45.856634520001535,53605.79030616
2022-11-03,19:49:09.000,307,11029831,14205,0,1667504948,13148.785652300001,45.913027560003684,53605.832228880005
2022-11-03,19:49:10.000,307,11029799,14165,0,1667504949,13148.785652300001,45.976469729997916,53605.713447840004
2022-11-03,19:49:11.000,307,11029852,14165,0,1667504950,13148.799124919991,46.01171538000199,53605.82524176001
2022-11-03,19:49:12.000,307,11029848,14205,0,1667504951,13148.758707059991,46.05401015999814,53605.69248648
2022-11-03,19:49:13.000,307,11029843,14165,0,1667504952,13148.67787133999,46.075157550003496,53605.70646072001
2022-11-03,19:49:14.000,307,11029838,14365,0,1667504953,13148.67787133999,46.12450145999901,53605.65056376
2022-11-03,19:49:15.000,307,11029821,14485,0,1667504954,13148.74523444,46.11745232999965,53605.67851224001
2022-11-03,19:49:16.000,307,11029840,14405,0,1667504955,13148.711552889996,46.089255810002214,53605.69248648
2022-11-03,19:49:17.000,307,11029804,14285,0,1667504956,13148.64418979,46.075157550003496,53605.58767968001
2022-11-03,19:49:18.000,307,11029839,14245,0,1667504957,13148.570090379995,46.11040320000029,53605.50383424
2022-11-03,19:49:19.000,307,11029829,14285,0,1667504958,13148.529672519995,46.06810842000414,53605.58069256
2022-11-03,19:49:20.000,307,11029806,14485,0,1667504959,13148.48251835,46.05401015999814,53605.53178272
2022-11-03,19:49:21.000,307,11029854,14325,0,1667504960,13148.509463589995,46.039911899999424,53605.62261528
2022-11-03,19:49:22.000,307,11029845,14445,0,1667504961,13148.42189156,46.01171538000199,53605.55274408
2022-11-03,19:49:23.000,307,11029846,14365,0,1667504962,13148.448836799995,45.9623714699992,53605.517808480006
2022-11-03,19:49:24.000,307,11029822,14205,0,1667504963,13148.44210049,45.976469729997916,53605.566718320006
2022-11-03,19:49:25.000,307,11029820,14245,0,1667504964,13148.33431952999,45.9271258200024,53605.46191152
2022-11-03,19:49:26.000,307,11029864,14125,0,1667504965,13148.327583219994,45.8284380000041,53605.43396304
2022-11-03,19:49:27.000,307,11029789,14125,0,1667504966,13148.27369273999,45.73679930999788,53605.41300168
2022-11-03,19:49:28.000,307,11029829,14365,0,1667504967,13148.172648089989,45.70860279000044,53605.35710472
2022-11-03,19:49:29.000,307,11029802,14125,0,1667504968,13148.091812369988,45.631062360000215,53605.350117600006
2022-11-03,19:49:30.000,307,11029816,14285,0,1667504969,13148.024449269993,45.5817184500047,53605.350117600006
2022-11-03,19:49:31.000,307,11029794,14485,0,1667504970,13147.943613549993,45.504178020004474,53605.39204032001
2022-11-03,19:49:32.000,307,11029846,14365,0,1667504971,13147.815623659997,45.447784980002325,53605.36409184
2022-11-03,19:49:33.000,307,11029889,14485,0,1667504972,13147.660688529992,45.405490199998894,53605.25928504
2022-11-03,19:49:34.000,307,11029866,14125,0,1667504973,13147.579852809991,45.32794976999867,53605.28723352
2022-11-03,19:49:35.000,307,11029779,14285,0,1667504974,13147.46533554,45.2574584699978,53605.25229792001
2022-11-03,19:49:36.000,307,11029741,14245,0,1667504975,13147.33734564999,45.18696717000421,53605.210375200004
2022-11-03,19:49:37.000,307,11029823,14285,0,1667504976,13147.19588313999,45.1587706499995,53605.11954264
2022-11-03,19:49:38.000,307,11029810,14365,0,1667504977,13147.128520039994,45.13057413000206,53605.161465360005
2022-11-03,19:49:39.000,307,11029856,14445,0,1667504978,13147.067893249994,45.06008283000119,53605.25928504
2022-11-03,19:49:40.000,307,11029796,14085,0,1667504979,13146.987057529994,45.08827934999863,53605.140504
2022-11-03,19:49:41.000,307,11029857,14245,0,1667504980,13146.946639669994,45.11647587000334,53605.08460704001
2022-11-03,19:49:42.000,307,11029823,14405,0,1667504981,13146.879276569998,45.13057413000206,53605.03569720001
2022-11-03,19:49:43.000,307,11029802,14405,0,1667504982,13146.791704539988,45.1587706499995,53604.97281312
2022-11-03,19:49:44.000,307,11029815,14365,0,1667504983,13146.832122399988,45.165819779998856,53604.944864640005
2022-11-03,19:49:45.000,307,11029811,14485,0,1667504984,13146.805177159993,45.20811456000229,53605.042684320004
2022-11-03,19:49:46.000,307,11029843,14365,0,1667504985,13146.825386089993,45.25040933999844,53605.04967144
2022-11-03,19:49:47.000,307,11029853,14365,0,1667504986,13146.845595019993,45.271556730003795,53604.93787752001
2022-11-03,19:49:48.000,307,11029816,14325,0,1667504987,13146.899485499998,45.34204803000466,53604.92390328
2022-11-03,19:49:49.000,307,11029830,14485,0,1667504988,13146.973584909989,45.398441069999535,53604.90992904
2022-11-03,19:49:50.000,307,11029773,14205,0,1667504989,13146.980321219999,45.47598149999976,53604.84005784001
2022-11-03,19:49:51.000,307,11029794,14285,0,1667504990,13147.020739079999,45.56057105999935,53604.83307072
2022-11-03,19:49:52.000,307,11029819,14245,0,1667504991,13147.061156939999,45.56057105999935,53604.79813512001
2022-11-03,19:49:53.000,307,11029836,14365,0,1667504992,13147.07462955999,45.624013230000855,53604.728263920006
2022-11-03,19:49:54.000,307,11029823,14365,0,1667504993,13147.148728969994,45.638111489999574,53604.74922528001
2022-11-03,19:49:55.000,307,11029833,14445,0,1667504994,13147.20261945,45.64516061999893,53604.73525104
2022-11-03,19:49:56.000,307,11029783,14405,0,1667504995,13147.25650992999,45.631062360000215,53604.728263920006
2022-11-03,19:49:57.000,307,11029835,14205,0,1667504996,13147.229564689995,45.64516061999893,53604.679354080006
2022-11-03,19:49:58.000,307,11029803,14285,0,1667504997,13147.17567420999,45.624013230000855,53604.64441848
2022-11-03,19:49:59.000,307,11029800,14245,0,1667504998,13147.17567420999,45.616964100001496,53604.658392720004
2022-11-03,19:50:00.000,307,11029799,14205,0,1667504999,13147.17567420999,45.574669319998065,53604.679354080006
2022-11-03,19:50:01.000,307,11029820,14365,0,1667505000,13147.17567420999,45.55352192999999,53604.69332832
2022-11-03,19:50:02.000,307,11029840,14205,0,1667505001,13147.249773619995,45.52532541000255,53604.67236696001
2022-11-03,19:50:03.000,307,11029807,14245,0,1667505002,13147.20261945,45.51122715000383,53604.658392720004
2022-11-03,19:50:04.000,307,11029827,14325,0,1667505003,13147.15546527999,45.49007975999848,53604.63044424001
2022-11-03,19:50:05.000,307,11029828,14565,0,1667505004,13147.168937899994,45.51827628000319,53604.59550864
2022-11-03,19:50:06.000,307,11029789,14285,0,1667505005,13147.19588313999,45.51122715000383,53604.60249576001
2022-11-03,19:50:07.000,307,11029804,14205,0,1667505006,13147.17567420999,45.49712888999784,53604.63044424001
2022-11-03,19:50:08.000,307,11029787,14445,0,1667505007,13147.12178373,45.56057105999935,53604.58153440001
2022-11-03,19:50:09.000,307,11029826,14365,0,1667505008,13147.14199266,45.59581671000342,53604.64441848
2022-11-03,19:50:10.000,307,11029816,14165,0,1667505009,13147.229564689995,45.638111489999574,53604.65140560001
2022-11-03,19:50:11.000,307,11029811,14165,0,1667505010,13147.290191479995,45.72975017999852,53604.52563744
2022-11-03,19:50:12.000,307,11029828,14165,0,1667505011,13147.38449982,45.72975017999852,53604.62345712
2022-11-03,19:50:13.000,307,11029843,14365,0,1667505012,13147.37776350999,45.77204496000195,53604.56756016
2022-11-03,19:50:14.000,307,11029876,14245,0,1667505013,13147.39797243999,45.77204496000195,53604.63044424001
2022-11-03,19:50:15.000,307,11029776,14285,0,1667505014,13147.47880815999,45.78614322000067,53604.609482880005
2022-11-03,19:50:16.000,307,11029831,14245,0,1667505015,13147.532698639996,45.75794670000323,53604.63743136
2022-11-03,19:50:17.000,307,11029805,14205,0,1667505016,13147.54617126,45.73679930999788,53604.53262456001
2022-11-03,19:50:18.000,307,11029871,14245,0,1667505017,13147.593325429996,45.69450453000172,53604.539611680004
2022-11-03,19:50:19.000,307,11029836,14285,0,1667505018,13147.734787939997,45.567620189998706,53604.73525104
2022-11-03,19:50:20.000,307,11029834,14285,0,1667505019,13147.741524249992,45.447784980002325,53604.70031544001
2022-11-03,19:50:21.000,307,11029813,14165,0,1667505020,13147.728051630002,45.32090063999931,53604.73525104
2022-11-03,19:50:22.000,307,11029744,14365,0,1667505021,13147.768469490002,45.20811456000229,53604.679354080006
2022-11-03,19:50:23.000,307,11029830,14365,0,1667505022,13147.842568899992,45.1587706499995,53604.61647
2022-11-03,19:50:24.000,307,11029786,14325,0,1667505023,13147.835832589997,45.003689789999044,53604.61647
2022-11-03,19:50:25.000,307,11029782,14325,0,1667505024,13147.930140930002,44.88385458000266,53604.66537984
2022-11-03,19:50:26.000,307,11029829,14405,0,1667505025,13147.997504029998,44.820412410001154,53604.70031544001
2022-11-03,19:50:27.000,307,11029818,14405,0,1667505026,13148.044658199993,44.73582285000157,53604.69332832
2022-11-03,19:50:28.000,307,11029820,14405,0,1667505027,13148.138966539998,44.67238068000006,53604.59550864
2022-11-03,19:50:29.000,307,11029847,14405,0,1667505028,13148.192857019989,44.65123329000198,53604.58153440001
2022-11-03,19:50:30.000,307,11029875,14485,0,1667505029,13148.145702849994,44.637135030003265,53604.70031544001
2022-11-03,19:50:31.000,307,11029838,14405,0,1667505030,13148.064867129993,44.623036770004546,53604.73525104
2022-11-03,19:50:32.000,307,11029796,14525,0,1667505031,13148.064867129993,44.60188937999919,53604.728263920006
2022-11-03,19:50:33.000,307,11029804,14405,0,1667505032,13147.990767720003,44.630085900003905,53604.61647
2022-11-03,19:50:34.000,307,11029847,14285,0,1667505033,13147.970558790003,44.69352806999814,53604.65140560001
2022-11-03,19:50:35.000,307,11029792,14445,0,1667505034,13147.876250449997,44.67942980999942,53604.74223816
2022-11-03,19:50:36.000,307,11029810,14325,0,1667505035,13147.674161149997,44.74992111000029,53604.76319952
2022-11-03,19:50:37.000,307,11029843,14525,0,1667505036,13147.472071849996,44.764019369999005,53604.73525104
2022-11-03,19:50:38.000,307,11029835,14365,0,1667505037,13147.32387303,44.764019369999005,53604.81210936
2022-11-03,19:50:39.000,307,11029848,14325,0,1667505038,13147.12178373,44.74287198000093,53604.791148
2022-11-03,19:50:40.000,307,11029810,14325,0,1667505039,13146.838858709998,44.67238068000006,53604.84005784001
2022-11-03,19:50:41.000,307,11029823,14365,0,1667505040,13146.650242030002,44.637135030003265,53604.791148
2022-11-03,19:50:42.000,307,11029777,14285,0,1667505041,13146.481834279992,44.580741990001115,53604.80512224
2022-11-03,19:50:43.000,307,11029842,14485,0,1667505042,13146.252799739996,44.460906780004734,53604.81909648001
2022-11-03,19:50:44.000,307,11029820,14485,0,1667505043,13146.08439199,44.39041548000387,53604.77018664001
2022-11-03,19:50:45.000,307,11029833,14205,0,1667505044,13145.87556637999,44.28467852999893,53604.71428968
2022-11-03,19:50:46.000,307,11029791,14285,0,1667505045,13145.660004459998,44.20008896999934,53604.65140560001
2022-11-03,19:50:47.000,307,11029798,14325,0,1667505046,13145.505069329993,44.1084502800004,53604.658392720004
2022-11-03,19:50:48.000,307,11029856,14445,0,1667505047,13145.316452649997,44.05205723999825,53604.560573040006
2022-11-03,19:50:49.000,307,11029818,14205,0,1667505048,13145.289507410002,43.960418549999304,53604.63044424001
2022-11-03,19:50:50.000,307,11029802,14445,0,1667505049,13145.276034789997,43.91812377000315,53604.57454728
2022-11-03,19:50:51.000,307,11029771,14205,0,1667505050,13145.215407999996,43.861730730001,53604.53262456001
2022-11-03,19:50:52.000,307,11029806,14325,0,1667505051,13145.141308589991,43.826485080004204,53604.49768896
2022-11-03,19:50:53.000,307,11029836,14445,0,1667505052,13145.073945489996,43.80533768999885,53604.41384352001
2022-11-03,19:50:54.000,307,11029800,14645,0,1667505053,13145.053736559996,43.79828855999949,53604.39986928
2022-11-03,19:50:55.000,307,11029838,14405,0,1667505054,13145.06720918,43.75599378000334,53604.42781776
2022-11-03,19:50:56.000,307,11029786,14325,0,1667505055,13145.053736559996,43.763042910002696,53604.37890792
2022-11-03,19:50:57.000,307,11029813,14325,0,1667505056,13145.080681799991,43.75599378000334,53604.35095944
2022-11-03,19:50:58.000,307,11029829,14485,0,1667505057,13145.174990139996,43.75599378000334,53604.3020496
2022-11-03,19:50:59.000,307,11029818,14565,0,1667505058,13145.188462760001,43.720748129999265,53604.29506248001
2022-11-03,19:51:00.000,307,11029805,14445,0,1667505059,13145.215407999996,43.70664987000055,53604.26711400001
2022-11-03,19:51:01.000,307,11029838,14365,0,1667505060,13145.262562169992,43.73484638999798,53604.26012688
2022-11-03,19:51:02.000,307,11029827,14325,0,1667505061,13145.201935379991,43.79123943000013,53604.1623072
2022-11-03,19:51:03.000,307,11029822,14245,0,1667505062,13145.262562169992,43.81238681999821,53604.106410240005
2022-11-03,19:51:04.000,307,11029863,14325,0,1667505063,13145.302980029992,43.81238681999821,53604.12038448
2022-11-03,19:51:05.000,307,11029822,14245,0,1667505064,13145.356870509997,43.826485080004204,53604.14134584
2022-11-03,19:51:06.000,307,11029825,14445,0,1667505065,13145.316452649997,43.84058334000292,53604.12737160001
2022-11-03,19:51:07.000,307,11029791,14205,0,1667505066,13145.343397889992,43.83353421000356,53604.04352616
2022-11-03,19:51:08.000,307,11029840,14245,0,1667505067,13145.235616929996,43.79828855999949,53604.12038448
2022-11-03,19:51:09.000,307,11029797,14325,0,1667505068,13145.121099659991,43.67845335000311,53604.07147464
2022-11-03,19:51:10.000,307,11029811,14445,0,1667505069,13144.972900839995,43.593863790003525,53604.12038448
2022-11-03,19:51:11.000,307,11029814,14565,0,1667505070,13144.83817463999,43.48107770999923,53604.09942312001
2022-11-03,19:51:12.000,307,11029795,14605,0,1667505071,13144.65629426999,43.361242500002845,53604.12737160001
2022-11-03,19:51:13.000,307,11029839,14445,0,1667505072,13144.481150209998,43.24845641999855,53604.13435872
2022-11-03,19:51:14.000,307,11029846,14445,0,1667505073,13144.393578179988,43.02993339000386,53604.176281440006
2022-11-03,19:51:15.000,307,11029790,14525,0,1667505074,13144.272324600002,42.910098180000205,53604.14833296001
2022-11-03,19:51:16.000,307,11029818,14565,0,1667505075,13144.144334709992,42.76911557999847,53604.12737160001
2022-11-03,19:51:17.000,307,11029834,14445,0,1667505076,13144.076971609997,42.64223124000273,53604.08544888
2022-11-03,19:51:18.000,307,11029847,14165,0,1667505077,13143.975926959996,42.51534689999971,53604.106410240005
2022-11-03,19:51:19.000,307,11029781,14445,0,1667505078,13143.955718029996,42.40960995000205,53604.08544888
2022-11-03,19:51:20.000,307,11029807,14645,0,1667505079,13143.901827549991,42.34616778000054,53604.176281440006
2022-11-03,19:51:21.000,307,11029838,14365,0,1667505080,13143.881618619991,42.261578220000956,53604.09942312001
2022-11-03,19:51:22.000,307,11029839,14485,0,1667505081,13143.90856386,42.17698866000137,53604.08544888
2022-11-03,19:51:23.000,307,11029776,14445,0,1667505082,13143.922036479991,42.19813604999945,53604.11339736
2022-11-03,19:51:24.000,307,11029819,14325,0,1667505083,13143.969190650001,42.29682386999775,53604.06448752
2022-11-03,19:51:25.000,307,11029830,14445,0,1667505084,13144.009608510001,42.325020390002464,53604.04352616
2022-11-03,19:51:26.000,307,11029818,14405,0,1667505085,13144.043290059992,42.3532169099999,53604.06448752
2022-11-03,19:51:27.000,307,11029852,14285,0,1667505086,13144.036553749997,42.444855599998846,53603.94570648
2022-11-03,19:51:28.000,307,11029831,14445,0,1667505087,13144.076971609997,42.543543420004426,53603.938719360005
2022-11-03,19:51:29.000,307,11029783,14525,0,1667505088,13144.076971609997,42.63518211000337,53603.82692544
2022-11-03,19:51:30.000,307,11029775,14645,0,1667505089,13144.151071020002,42.7127225400036,53603.889809520006
2022-11-03,19:51:31.000,307,11029848,14485,0,1667505090,13144.171279950002,42.79731210000318,53603.82692544
2022-11-03,19:51:32.000,307,11029793,14365,0,1667505091,13144.083707919992,42.86780340000405,53603.79198984001
2022-11-03,19:51:33.000,307,11029787,14045,0,1667505092,13143.996135889996,42.83960687999934,53603.79198984001
2022-11-03,19:51:34.000,307,11029822,14565,0,1667505093,13143.935509099996,42.86780340000405,53603.75006712
2022-11-03,19:51:35.000,307,11029822,14245,0,1667505094,13143.854673379996,42.910098180000205,53603.65923456
2022-11-03,19:51:36.000,307,11029801,14405,0,1667505095,13143.84120075999,42.966491220002354,53603.62429896001
2022-11-03,19:51:37.000,307,11029786,14285,0,1667505096,13143.901827549991,42.93829470000492,53603.54744064001
2022-11-03,19:51:38.000,307,11029838,14685,0,1667505097,13143.868146,42.93829470000492,53603.61731184
2022-11-03,19:51:39.000,307,11029834,14285,0,1667505098,13143.84120075999,42.88190166000277,53603.54045352
2022-11-03,19:51:40.000,307,11029802,14285,0,1667505099,13143.834464449996,42.88190166000277,53603.47058232
2022-11-03,19:51:41.000,307,11029799,14325,0,1667505100,13143.84793707,42.81845949000126,53603.49853080001
2022-11-03,19:51:42.000,307,11029815,14285,0,1667505101,13143.942245409991,42.719771670002956,53603.47058232
2022-11-03,19:51:43.000,307,11029792,14365,0,1667505102,13143.948981720001,42.69862428000488,53603.44962096
2022-11-03,19:51:44.000,307,11029817,14365,0,1667505103,13144.016344819996,42.60698558999866,53603.35180128
2022-11-03,19:51:45.000,307,11029771,14565,0,1667505104,13144.097180539997,42.57173994000186,53603.3238528
2022-11-03,19:51:46.000,307,11029800,14245,0,1667505105,13144.292533530002,42.494199510001636,53603.40071112
2022-11-03,19:51:47.000,307,11029800,14285,0,1667505106,13144.454204969988,42.38141343000461,53603.3238528
2022-11-03,19:51:48.000,307,11029805,14605,0,1667505107,13144.595667479989,42.29682386999775,53603.29590432
2022-11-03,19:51:49.000,307,11029764,14525,0,1667505108,13144.69671212999,42.2192834400048,53603.170136160006
2022-11-03,19:51:50.000,307,11029815,14485,0,1667505109,13144.84491095,42.07830084000307,53603.198084640004
2022-11-03,19:51:51.000,307,11029794,14645,0,1667505110,13144.89880142999,42.00076041000284,53603.149174800004
2022-11-03,19:51:52.000,307,11029784,14325,0,1667505111,13145.033527629996,41.94436737000069,53603.16314904001
2022-11-03,19:51:53.000,307,11029800,14445,0,1667505112,13145.12783597,41.95141650000005,53603.10725208
2022-11-03,19:51:54.000,307,11029816,14285,0,1667505113,13145.269298480001,41.923219980002614,53603.10725208
2022-11-03,19:51:55.000,307,11029838,14365,0,1667505114,13145.424233609992,41.909121720003895,53603.12122632001
2022-11-03,19:51:56.000,307,11029845,14405,0,1667505115,13145.532014570003,41.923219980002614,53603.100264960005
2022-11-03,19:51:57.000,307,11029807,14365,0,1667505116,13145.592641359988,42.0078095400022,53602.96750968
2022-11-03,19:51:58.000,307,11029786,14285,0,1667505117,13145.814939589989,42.085349970002426,53602.98847104
2022-11-03,19:51:59.000,307,11029808,14485,0,1667505118,13145.91598423999,42.141743010004575,53602.97449680001
2022-11-03,19:52:00.000,307,11029824,14245,0,1667505119,13146.030501509995,42.23338170000352,53602.883664240006
2022-11-03,19:52:01.000,307,11029819,14285,0,1667505120,13146.151755089995,42.325020390002464,53602.91161272
2022-11-03,19:52:02.000,307,11029796,14485,0,1667505121,13146.232590809996,42.38846256000397,53602.85571576001
2022-11-03,19:52:03.000,307,11029798,14365,0,1667505122,13146.25953604999,42.543543420004426,53602.764883200005
2022-11-03,19:52:04.000,307,11029797,14525,0,1667505123,13146.293217599996,42.61403471999802,53602.84872864
2022-11-03,19:52:05.000,307,11029810,14285,0,1667505124,13146.340371769991,42.684526019998884,53602.862702880004
2022-11-03,19:52:06.000,307,11029787,14405,0,1667505125,13146.32689915,42.76206644999911,53602.862702880004
2022-11-03,19:52:07.000,307,11029800,14485,0,1667505126,13146.192172949995,42.87485253000341,53602.7299476
2022-11-03,19:52:08.000,307,11029766,14365,0,1667505127,13146.15849139999,42.88895079000213,53602.75090896
2022-11-03,19:52:09.000,307,11029810,14245,0,1667505128,13146.09786460999,42.93829470000492,53602.75789608001
2022-11-03,19:52:10.000,307,11029784,14325,0,1667505129,13146.11807353999,42.895999920001486,53602.84174152
2022-11-03,19:52:11.000,307,11029849,14565,0,1667505130,13146.111337229995,42.917147309999564,53602.862702880004
2022-11-03,19:52:12.000,307,11029852,14285,0,1667505131,13146.08439199,42.93124556999828,53602.80680592001
2022-11-03,19:52:13.000,307,11029792,14325,0,1667505132,13146.0237652,42.93124556999828,53602.667063520006
2022-11-03,19:52:14.000,307,11029816,14245,0,1667505133,13146.08439199,42.87485253000341,53602.695012000004
2022-11-03,19:52:15.000,307,11029799,14325,0,1667505134,13146.06418306,42.82550862000062,53602.70898624001
2022-11-03,19:52:16.000,307,11029786,14165,0,1667505135,13146.131546159995,42.726820800002315,53602.70898624001
2022-11-03,19:52:17.000,307,11029850,14285,0,1667505136,13146.091128299995,42.677476889999525,53602.68802488001
2022-11-03,19:52:18.000,307,11029850,14445,0,1667505137,13146.171964019995,42.57173994000186,53602.667063520006
2022-11-03,19:52:19.000,307,11029779,14525,0,1667505138,13146.293217599996,42.444855599998846,53602.75789608001
2022-11-03,19:52:20.000,307,11029844,14165,0,1667505139,13146.299953909991,42.3532169099999,53602.85571576001
2022-11-03,19:52:21.000,307,11029780,14365,0,1667505140,13146.360580699991,42.24747996000224,53602.84174152
2022-11-03,19:52:22.000,307,11029804,14365,0,1667505141,13146.535724759997,42.12059561999922,53602.84872864
2022-11-03,19:52:23.000,307,11029841,14165,0,1667505142,13146.508779520002,42.043055189998995,53602.77187032
2022-11-03,19:52:24.000,307,11029768,14365,0,1667505143,13146.690659890002,41.916170850003255,53602.862702880004
2022-11-03,19:52:25.000,307,11029834,14485,0,1667505144,13146.892749189989,41.88092519999918,53602.9395612
2022-11-03,19:52:26.000,307,11029775,14325,0,1667505145,13147.108311109994,41.77518825000152,53603.01641952
2022-11-03,19:52:27.000,307,11029826,14565,0,1667505146,13147.249773619995,41.78928651000024,53603.030393760004
2022-11-03,19:52:28.000,307,11029809,14365,0,1667505147,13147.411445059995,41.78223738000088,53603.12122632001
2022-11-03,19:52:29.000,307,11029804,14445,0,1667505148,13147.586589120001,41.83863042000303,53603.1841104
2022-11-03,19:52:30.000,307,11029794,14245,0,1667505149,13147.754996869997,41.873876069999824,53603.1841104
2022-11-03,19:52:31.000,307,11029808,14405,0,1667505150,13147.896459379997,42.02190780000092,53603.149174800004
2022-11-03,19:52:32.000,307,11029807,14205,0,1667505151,13148.112021299989,42.12059561999922,53603.267955840005
2022-11-03,19:52:33.000,307,11029799,14285,0,1667505152,13148.260220119999,42.34616778000054,53603.24699448
2022-11-03,19:52:34.000,307,11029812,14565,0,1667505153,13148.40168263,42.48715038000228,53603.316865680004
2022-11-03,19:52:35.000,307,11029800,14365,0,1667505154,13148.610508239995,42.684526019998884,53603.37276264
2022-11-03,19:52:36.000,307,11029771,14125,0,1667505155,13148.65766240999,42.83960687999934,53603.484556560004
2022-11-03,19:52:37.000,307,11029826,14365,0,1667505156,13148.65766240999,43.03698252000322,53603.56141488
2022-11-03,19:52:38.000,307,11029780,14605,0,1667505157,13148.66439872,43.19911251000303,53603.568402
2022-11-03,19:52:39.000,307,11029808,14605,0,1667505158,13148.61724454999,43.37534076000156,53603.652247440004
2022-11-03,19:52:40.000,307,11029785,14405,0,1667505159,13148.64418979,43.46697945000051,53603.76404136001
2022-11-03,19:52:41.000,307,11029803,14445,0,1667505160,13148.57682668999,43.586814660004165,53603.7780156
2022-11-03,19:52:42.000,307,11029798,14405,0,1667505161,13148.489254659995,43.69255161000183,53603.98064208001
2022-11-03,19:52:43.000,307,11029825,14605,0,1667505162,13148.36126477,43.69960074000119,53603.98064208001
2022-11-03,19:52:44.000,307,11029846,14205,0,1667505163,13148.112021299989,43.70664987000055,53604.05051328001
2022-11-03,19:52:45.000,307,11029773,14245,0,1667505164,13147.977295099998,43.68550248000247,53604.19025568
2022-11-03,19:52:46.000,307,11029769,14205,0,1667505165,13147.775205799997,43.720748129999265,53604.225191280006
2022-11-03,19:52:47.000,307,11029847,14205,0,1667505166,13147.566380190001,43.67140422000375,53604.36493368001
2022-11-03,19:52:48.000,307,11029793,14485,0,1667505167,13147.249773619995,43.63615856999968,53604.343972320006
2022-11-03,19:52:49.000,307,11029847,14205,0,1667505168,13146.973584909989,43.62206031000096,53604.4068564
2022-11-03,19:52:50.000,307,11029803,14245,0,1667505169,13146.704132509993,43.544519880000735,53604.49768896
2022-11-03,19:52:51.000,307,11029797,14285,0,1667505170,13146.414471179996,43.56566726999881,53604.59550864
2022-11-03,19:52:52.000,307,11029811,14325,0,1667505171,13146.171964019995,43.551569010000094,53604.58852152
2022-11-03,19:52:53.000,307,11029792,14205,0,1667505172,13145.909247929994,43.600912920002884,53604.61647
2022-11-03,19:52:54.000,307,11029831,14325,0,1667505173,13145.720631249998,43.65730595999776,53604.58153440001
2022-11-03,19:52:55.000,307,11029775,14485,0,1667505174,13145.585905049993,43.713698999999906,53604.64441848
2022-11-03,19:52:56.000,307,11029768,14205,0,1667505175,13145.478124089997,43.770092040002055,53604.658392720004
2022-11-03,19:52:57.000,307,11029828,14405,0,1667505176,13145.289507410002,43.90402551000443,53604.609482880005
2022-11-03,19:52:58.000,307,11029784,14525,0,1667505177,13145.262562169992,44.009762460002094,53604.65140560001
2022-11-03,19:52:59.000,307,11029808,14365,0,1667505178,13145.296243719997,44.09435202000168,53604.728263920006
2022-11-03,19:53:00.000,307,11029832,14365,0,1667505179,13145.296243719997,44.15779419000319,53604.74922528001
2022-11-03,19:53:01.000,307,11029844,14565,0,1667505180,13145.269298480001,44.27762939999957,53604.7562124
2022-11-03,19:53:02.000,307,11029779,14565,0,1667505181,13145.188462760001,44.355169829999795,53604.78416088
2022-11-03,19:53:03.000,307,11029813,14445,0,1667505182,13145.161517519991,44.46795591000409,53604.72127680001
2022-11-03,19:53:04.000,307,11029771,14605,0,1667505183,13145.174990139996,44.5666437300024,53604.74922528001
2022-11-03,19:53:05.000,307,11029839,14565,0,1667505184,13145.174990139996,44.60188937999919,53604.777173760005
2022-11-03,19:53:06.000,307,11029825,14405,0,1667505185,13145.235616929996,44.69352806999814,53604.847044960006
2022-11-03,19:53:07.000,307,11029855,14405,0,1667505186,13145.201935379991,44.82746154000051,53604.895954800006
2022-11-03,19:53:08.000,307,11029794,14365,0,1667505187,13145.235616929996,44.933198489998176,53604.826083600004
2022-11-03,19:53:09.000,307,11029803,14325,0,1667505188,13145.276034789997,45.0107389199984,53604.88198056
2022-11-03,19:53:10.000,307,11029810,14405,0,1667505189,13145.350134200002,45.11647587000334,53604.90992904
2022-11-03,19:53:11.000,307,11029827,14365,0,1667505190,13145.377079439997,45.18696717000421,53604.93787752001
2022-11-03,19:53:12.000,307,11029782,14605,0,1667505191,13145.451178850002,45.2574584699978,53605.00774872001
2022-11-03,19:53:13.000,307,11029832,14525,0,1667505192,13145.478124089997,45.3702445500021,53605.0007616
2022-11-03,19:53:14.000,307,11029827,14365,0,1667505193,13145.606113979993,45.41253932999825,53605.09159416
2022-11-03,19:53:15.000,307,11029817,14285,0,1667505194,13145.660004459998,45.43368672000361,53605.09159416
2022-11-03,19:53:16.000,307,11029785,14365,0,1667505195,13145.700422319998,45.454834110001684,53605.12652976
2022-11-03,19:53:17.000,307,11029794,14245,0,1667505196,13145.761049109999,45.440735850002966,53605.20338808001
2022-11-03,19:53:18.000,307,11029762,14045,0,1667505197,13145.801466969999,45.41958846000489,53605.2453108
2022-11-03,19:53:19.000,307,11029827,14405,0,1667505198,13145.828412209994,45.42663759000425,53605.231336560006
2022-11-03,19:53:20.000,307,11029823,14205,0,1667505199,13145.821675899999,45.41958846000489,53605.19640096
2022-11-03,19:53:21.000,307,11029812,14325,0,1667505200,13145.93619316999,45.405490199998894,53605.34313048001
2022-11-03,19:53:22.000,307,11029812,14485,0,1667505201,13145.98334734,45.405490199998894,53605.32216912001
2022-11-03,19:53:23.000,307,11029786,14645,0,1667505202,13146.08439199,45.398441069999535,53605.41300168
2022-11-03,19:53:24.000,307,11029764,14645,0,1667505203,13146.19890925999,45.391391940000176,53605.496847120005
2022-11-03,19:53:25.000,307,11029806,14605,0,1667505204,13146.25953604999,45.447784980002325,53605.46191152
2022-11-03,19:53:26.000,307,11029840,14565,0,1667505205,13146.400998559991,45.504178020004474,53605.48287288
2022-11-03,19:53:27.000,307,11029763,14365,0,1667505206,13146.508779520002,45.59581671000342,53605.4549244
2022-11-03,19:53:28.000,307,11029778,14565,0,1667505207,13146.710868820002,45.69450453000172,53605.4549244
2022-11-03,19:53:29.000,307,11029804,14445,0,1667505208,13146.987057529994,45.807290609998745,53605.53876984001
2022-11-03,19:53:30.000,307,11029751,14685,0,1667505209,13147.310400409995,45.94122408000112,53605.58069256
2022-11-03,19:53:31.000,307,11029804,14405,0,1667505210,13147.647215910001,46.13155058999837,53605.566718320006
2022-11-03,19:53:32.000,307,11029800,14205,0,1667505211,13147.882986759992,46.300729710004816,53605.615628160005
2022-11-03,19:53:33.000,307,11029856,14325,0,1667505212,13148.186120709994,46.45581056999799,53605.65755088001
2022-11-03,19:53:34.000,307,11029754,14365,0,1667505213,13148.48251835,46.58269491000101,53605.65755088001
2022-11-03,19:53:35.000,307,11029763,14365,0,1667505214,13148.839542779991,46.75892315999954,53605.67851224001
2022-11-03,19:53:36.000,307,11029800,14245,0,1667505215,13148.967532670002,46.843512719999126,53605.70646072001
2022-11-03,19:53:37.000,307,11029801,14645,0,1667505216,13149.189830900003,47.0126918399983,53605.67851224001
2022-11-03,19:53:38.000,307,11029781,14485,0,1667505217,13149.418865439999,47.069084880000446,53605.85319024001
2022-11-03,19:53:39.000,307,11029786,14445,0,1667505218,13149.55359163999,47.181870960004744,53605.86017736
2022-11-03,19:53:40.000,307,11029782,14325,0,1667505219,13149.70179046,47.17482182999811,53605.902100080006
2022-11-03,19:53:41.000,307,11029794,14205,0,1667505220,13149.81630772999,47.21711661000154,53605.999919760005
2022-11-03,19:53:42.000,307,11029817,14565,0,1667505221,13149.951033929996,47.16777269999875,53605.97197128001
2022-11-03,19:53:43.000,307,11029808,14605,0,1667505222,13149.937561309991,47.1889200900041,53605.95799704
2022-11-03,19:53:44.000,307,11029755,14485,0,1667505223,13149.998188099991,47.15367444000003,53605.99293264001
2022-11-03,19:53:45.000,307,11029771,14485,0,1667505224,13150.099232749992,47.04793749000237,53606.14664928
2022-11-03,19:53:46.000,307,11029790,14205,0,1667505225,13150.126177990001,47.00564270999894,53606.25844320001
2022-11-03,19:53:47.000,307,11029825,14165,0,1667505226,13150.072287509996,46.949249670004065,53606.26543032
2022-11-03,19:53:48.000,307,11029790,14365,0,1667505227,13149.998188099991,46.843512719999126,53606.31434016
2022-11-03,19:53:49.000,307,11029795,14205,0,1667505228,13149.991451789996,46.82941446000041,53606.34228864
2022-11-03,19:53:50.000,307,11029835,14405,0,1667505229,13149.917352379991,46.723677510002744,53606.335301520005
2022-11-03,19:53:51.000,307,11029776,14405,0,1667505230,13149.84325297,46.716628380003385,53606.34927576001
2022-11-03,19:53:52.000,307,11029784,14565,0,1667505231,13149.870198209996,46.64613708000252,53606.384211360004
2022-11-03,19:53:53.000,307,11029792,14325,0,1667505232,13149.79609879999,46.667284470000595,53606.34927576001
2022-11-03,19:53:54.000,307,11029829,14445,0,1667505233,13149.870198209996,46.60384229999909,53606.37023712
2022-11-03,19:53:55.000,307,11029814,14605,0,1667505234,13149.96450655,46.617940559997805,53606.4331212
2022-11-03,19:53:56.000,307,11029812,14045,0,1667505235,13150.079023819992,46.660235340001236,53606.50997952
2022-11-03,19:53:57.000,307,11029795,14365,0,1667505236,13150.240695259992,46.70253012000467,53606.42613408001
2022-11-03,19:53:58.000,307,11029812,14525,0,1667505237,13150.382157769993,46.73777577000146,53606.37722424001
2022-11-03,19:53:59.000,307,11029806,14405,0,1667505238,13150.631401239989,46.78711968000425,53606.34927576001
2022-11-03,19:54:00.000,307,11029777,14565,0,1667505239,13150.90085364,46.74482490000082,53606.405172720006
2022-11-03,19:54:01.000,307,11029784,14325,0,1667505240,13151.18377866,46.7307266400021,53606.34927576001
2022-11-03,19:54:02.000,307,11029833,14405,0,1667505241,13151.500385229992,46.74482490000082,53606.39818560001
2022-11-03,19:54:03.000,307,11029765,14205,0,1667505242,13151.823728109994,46.709579250004026,53606.36325
2022-11-03,19:54:04.000,307,11029799,14245,0,1667505243,13152.09318050999,46.64613708000252,53606.34927576001
2022-11-03,19:54:05.000,307,11029789,14405,0,1667505244,13152.38284184,46.56859665000229,53606.42613408001
2022-11-03,19:54:06.000,307,11029841,14605,0,1667505245,13152.510831729996,46.52630186999886,53606.37722424001
2022-11-03,19:54:07.000,307,11029808,14165,0,1667505246,13152.712921029997,46.37122100999841,53606.39119848
2022-11-03,19:54:08.000,307,11029845,14325,0,1667505247,13152.874592469998,46.258434930001386,53606.41215984
2022-11-03,19:54:09.000,307,11029800,14325,0,1667505248,13152.982373429993,46.13859971999773,53606.53094088
2022-11-03,19:54:10.000,307,11029799,14565,0,1667505249,13153.069945459989,46.11040320000029,53606.49600528001
2022-11-03,19:54:11.000,307,11029813,14245,0,1667505250,13153.090154389989,46.06810842000414,53606.621773440005
2022-11-03,19:54:12.000,307,11029803,14405,0,1667505251,13153.15078117999,46.06810842000414,53606.62876056
2022-11-03,19:54:13.000,307,11029847,14205,0,1667505252,13153.103627009994,46.11040320000029,53606.68465752001
2022-11-03,19:54:14.000,307,11029781,14405,0,1667505253,13153.036263909999,46.15974711000308,53606.69863176
2022-11-03,19:54:15.000,307,11029783,14365,0,1667505254,13152.935219259998,46.251385800002026,53606.70561888
2022-11-03,19:54:16.000,307,11029822,14485,0,1667505255,13152.941955569993,46.4205649200012,53606.70561888
2022-11-03,19:54:17.000,307,11029752,14485,0,1667505256,13152.935219259998,46.53335099999822,53606.838374160005
2022-11-03,19:54:18.000,307,11029797,14565,0,1667505257,13152.813965679998,46.7307266400021,53606.838374160005
2022-11-03,19:54:19.000,307,11029796,14245,0,1667505258,13152.685975790002,46.92105314999935,53606.85234840001
2022-11-03,19:54:20.000,307,11029838,14485,0,1667505259,13152.524304350001,47.076134009999805,53606.8174128
2022-11-03,19:54:21.000,307,11029792,14045,0,1667505260,13152.416523389991,47.16777269999875,53606.90125824001
2022-11-03,19:54:22.000,307,11029831,14085,0,1667505261,13152.187488849995,47.32990268999856,53606.88029688001
2022-11-03,19:54:23.000,307,11029813,14445,0,1667505262,13152.03929003,47.49908180999773,53606.91523248
2022-11-03,19:54:24.000,307,11029835,14245,0,1667505263,13151.857409659999,47.60481876000267,53606.92920672001
2022-11-03,19:54:25.000,307,11029788,14165,0,1667505264,13151.662056669993,47.73170309999841,53606.86632264
2022-11-03,19:54:26.000,307,11029862,14405,0,1667505265,13151.581220949993,47.73875222999777,53606.908245360006
2022-11-03,19:54:27.000,307,11029785,14205,0,1667505266,13151.466703680002,47.79514526999992,53606.908245360006
2022-11-03,19:54:28.000,307,11029838,14405,0,1667505267,13151.358922719992,47.83039092000399,53606.84536128
2022-11-03,19:54:29.000,307,11029813,14325,0,1667505268,13151.325241170001,47.83039092000399,53606.86632264
2022-11-03,19:54:30.000,307,11029822,14205,0,1667505269,13151.298295929992,47.936127870001656,53606.719593120004
2022-11-03,19:54:31.000,307,11029815,14405,0,1667505270,13151.419549509992,48.01366830000188,53606.73356736001
2022-11-03,19:54:32.000,307,11029814,14485,0,1667505271,13151.507121540002,48.03481568999996,53606.76850296
2022-11-03,19:54:33.000,307,11029809,14325,0,1667505272,13151.682265599993,48.09825786000147,53606.670683280005
2022-11-03,19:54:34.000,307,11029790,14325,0,1667505273,13151.790046559989,48.15465090000362,53606.57985072
2022-11-03,19:54:35.000,307,11029768,14285,0,1667505274,13152.11338943999,48.1405526400049,53606.61478632001
2022-11-03,19:54:36.000,307,11029810,14205,0,1667505275,13152.31547873999,48.18989655000041,53606.59382496001
2022-11-03,19:54:37.000,307,11029832,14365,0,1667505276,13152.531040659997,48.20399480999913,53606.61478632001
2022-11-03,19:54:38.000,307,11029822,14245,0,1667505277,13152.753338889997,48.15465090000362,53606.60081208
2022-11-03,19:54:39.000,307,11029851,14365,0,1667505278,13152.867856159988,48.02071743000124,53606.60081208
2022-11-03,19:54:40.000,307,11029785,14285,0,1667505279,13152.995846049998,47.97137351999845,53606.64972192
2022-11-03,19:54:41.000,307,11029836,14125,0,1667505280,13153.056472839999,47.87268570000015,53606.59382496001
2022-11-03,19:54:42.000,307,11029821,14405,0,1667505281,13153.21814428,47.80219439999928,53606.63574768
2022-11-03,19:54:43.000,307,11029813,14325,0,1667505282,13153.31245261999,47.64711353999883,53606.72658024
2022-11-03,19:54:44.000,307,11029761,14365,0,1667505283,13153.31918893,47.49908180999773,53606.72658024
2022-11-03,19:54:45.000,307,11029808,14325,0,1667505284,13153.19119903999,47.37219747000199,53606.7475416
2022-11-03,19:54:46.000,307,11029814,14565,0,1667505285,13153.164253799994,47.1889200900041,53606.838374160005
2022-11-03,19:54:47.000,307,11029813,14525,0,1667505286,13153.063209149994,47.06203575000109,53606.789464320005
2022-11-03,19:54:48.000,307,11029818,14405,0,1667505287,13152.989109739989,46.97039706000214,53606.86632264
2022-11-03,19:54:49.000,307,11029806,14365,0,1667505288,13152.834174609998,46.82941446000041,53606.79645144
2022-11-03,19:54:50.000,307,11029808,14565,0,1667505289,13152.733129959997,46.667284470000595,53606.85234840001
2022-11-03,19:54:51.000,307,11029777,14365,0,1667505290,13152.665766860002,46.50515448000078,53606.838374160005
2022-11-03,19:54:52.000,307,11029799,14565,0,1667505291,13152.504095420001,46.4205649200012,53606.838374160005
2022-11-03,19:54:53.000,307,11029828,14285,0,1667505292,13152.423259700001,46.314827970003535,53606.7475416
2022-11-03,19:54:54.000,307,11029811,14285,0,1667505293,13152.477150179991,46.258434930001386,53606.78247720001
2022-11-03,19:54:55.000,307,11029795,14285,0,1667505294,13152.483886490001,46.16679624000244,53606.81042568001
2022-11-03,19:54:56.000,307,11029812,14205,0,1667505295,13152.504095420001,46.16679624000244,53606.81042568001
2022-11-03,19:54:57.000,307,11029811,14285,0,1667505296,13152.510831729996,46.11745232999965,53606.76151584001
2022-11-03,19:54:58.000,307,11029762,14525,0,1667505297,13152.611876379997,46.11040320000029,53606.76151584001
2022-11-03,19:54:59.000,307,11029761,14405,0,1667505298,13152.733129959997,46.09630494000157,53606.77549008
2022-11-03,19:55:00.000,307,11029794,14245,0,1667505299,13152.780284129993,46.13859971999773,53606.71260600001
2022-11-03,19:55:01.000,307,11029809,14325,0,1667505300,13152.807229370002,46.11745232999965,53606.670683280005
2022-11-03,19:55:02.000,307,11029860,14165,0,1667505301,13152.746602580002,46.10335407000093,53606.58683784
2022-11-03,19:55:03.000,307,11029816,14245,0,1667505302,13152.611876379997,46.075157550003496,53606.64972192
2022-11-03,19:55:04.000,307,11029823,14405,0,1667505303,13152.416523389991,46.11040320000029,53606.51696664001
2022-11-03,19:55:05.000,307,11029777,14445,0,1667505304,13152.27506087999,46.06810842000414,53606.551902240004
2022-11-03,19:55:06.000,307,11029796,14205,0,1667505305,13152.03255371999,46.10335407000093,53606.44010832
2022-11-03,19:55:07.000,307,11029831,14205,0,1667505306,13151.830464419989,46.13859971999773,53606.502992400005
2022-11-03,19:55:08.000,307,11029840,14205,0,1667505307,13151.520594159992,46.22318928000459,53606.42613408001
2022-11-03,19:55:09.000,307,11029853,14285,0,1667505308,13151.284823310001,46.19499275999988,53606.46106968
2022-11-03,19:55:10.000,307,11029802,14205,0,1667505309,13150.887381019995,46.28663144999882,53606.37722424001
2022-11-03,19:55:11.000,307,11029796,14125,0,1667505310,13150.644873859994,46.37122100999841,53606.32831440001
2022-11-03,19:55:12.000,307,11029787,14165,0,1667505311,13150.429311939988,46.5192527399995,53606.23049472001
2022-11-03,19:55:13.000,307,11029813,14325,0,1667505312,13150.173332159997,46.69548098999803,53606.20254624
2022-11-03,19:55:14.000,307,11029810,14285,0,1667505313,13149.937561309991,46.8787583700032,53606.09075232001
2022-11-03,19:55:15.000,307,11029829,14205,0,1667505314,13149.809571419995,47.10433053000452,53606.01389400001
2022-11-03,19:55:16.000,307,11029806,14365,0,1667505315,13149.607482119995,47.3228535599992,53605.94402280001
2022-11-03,19:55:17.000,307,11029865,14445,0,1667505316,13149.391920199989,47.52022920000309,53605.839216
2022-11-03,19:55:18.000,307,11029817,14405,0,1667505317,13149.115731489997,47.74580136000441,53605.70646072001
2022-11-03,19:55:19.000,307,11029805,14445,0,1667505318,13148.893433259997,47.96432438999909,53605.685499360006
2022-11-03,19:55:20.000,307,11029777,14165,0,1667505319,13148.60377193,48.14760177000426,53605.64357664
2022-11-03,19:55:21.000,307,11029844,14285,0,1667505320,13148.246747499994,48.359075669999584,53605.57370544
2022-11-03,19:55:22.000,307,11029837,14205,0,1667505321,13147.903195689993,48.535303919998114,53605.48986000001
2022-11-03,19:55:23.000,307,11029772,14405,0,1667505322,13147.566380190001,48.66218826000113,53605.43396304
2022-11-03,19:55:24.000,307,11029814,14285,0,1667505323,13147.229564689995,48.81726912000158,53605.30819488
2022-11-03,19:55:25.000,307,11029842,14165,0,1667505324,13146.778231919998,48.91595693999989,53605.210375200004
2022-11-03,19:55:26.000,307,11029829,14245,0,1667505325,13146.475097969997,49.00054649999947,53605.05665856001
2022-11-03,19:55:27.000,307,11029809,14285,0,1667505326,13146.11807353999,49.10628345000441,53604.993774480005
2022-11-03,19:55:28.000,307,11029755,14245,0,1667505327,13145.841884829999,49.190873010004,53604.895954800006
2022-11-03,19:55:29.000,307,11029783,14125,0,1667505328,13145.511805640002,49.19792214000336,53604.66537984
2022-11-03,19:55:30.000,307,11029751,14245,0,1667505329,13145.390552060002,49.18382388000464,53604.658392720004
2022-11-03,19:55:31.000,307,11029785,14285,0,1667505330,13145.188462760001,49.169725619998644,53604.490701840004
2022-11-03,19:55:32.000,307,11029831,14325,0,1667505331,13145.141308589991,49.14857823000057,53604.36493368001
2022-11-03,19:55:33.000,307,11029857,14485,0,1667505332,13145.060472869991,49.169725619998644,53604.14134584
2022-11-03,19:55:34.000,307,11029739,14245,0,1667505333,13145.100890729991,49.212020400002075,53604.036539040004
2022-11-03,19:55:35.000,307,11029782,14245,0,1667505334,13145.168253830001,49.19792214000336,53603.88282240001
2022-11-03,19:55:36.000,307,11029801,14165,0,1667505335,13145.424233609992,49.24021691999951,53603.79198984001
2022-11-03,19:55:37.000,307,11029778,14285,0,1667505336,13145.612850289988,49.31070822000038,53603.66622168001
2022-11-03,19:55:38.000,307,11029781,14325,0,1667505337,13145.828412209994,49.42349430000468,53603.58237624
2022-11-03,19:55:39.000,307,11029836,14525,0,1667505338,13146.10460092,49.54332951000106,53603.484556560004
2022-11-03,19:55:40.000,307,11029801,14325,0,1667505339,13146.448152730001,49.740705149997666,53603.37974976001
2022-11-03,19:55:41.000,307,11029826,14605,0,1667505340,13146.717605129998,49.9944738300037,53603.28193008
2022-11-03,19:55:42.000,307,11029800,14405,0,1667505341,13146.933167049989,50.17070208000223,53603.17712328
2022-11-03,19:55:43.000,307,11029799,14365,0,1667505342,13147.15546527999,50.480863800003135,53603.07231648001
2022-11-03,19:55:44.000,307,11029785,14445,0,1667505343,13147.411445059995,50.720534220003174,53603.0793036
2022-11-03,19:55:45.000,307,11029801,14405,0,1667505344,13147.552907569996,51.02364681000472,53603.12122632001
2022-11-03,19:55:46.000,307,11029769,14365,0,1667505345,13147.660688529992,51.27741549000348,53603.13520056
2022-11-03,19:55:47.000,307,11029796,14565,0,1667505346,13147.728051630002,51.53823330000159,53603.07231648001
2022-11-03,19:55:48.000,307,11029800,14565,0,1667505347,13147.714579009997,51.79905110999971,53603.07231648001
2022-11-03,19:55:49.000,307,11029828,14325,0,1667505348,13147.754996869997,52.04577065999911,53603.12122632001
2022-11-03,19:55:50.000,307,11029754,14685,0,1667505349,13147.728051630002,52.21494977999828,53603.0793036
2022-11-03,19:55:51.000,307,11029781,14365,0,1667505350,13147.734787939997,52.31363760000386,53603.15616192
2022-11-03,19:55:52.000,307,11029774,14525,0,1667505351,13147.714579009997,52.42642368000088,53603.08629072
2022-11-03,19:55:53.000,307,11029778,14365,0,1667505352,13147.667424840001,52.5392097599979,53603.04436800001
2022-11-03,19:55:54.000,307,11029821,14565,0,1667505353,13147.680897459992,52.567406280002615,53603.1142392
2022-11-03,19:55:55.000,307,11029767,14445,0,1667505354,13147.781942109992,52.58150454000133,53603.21205888001
2022-11-03,19:55:56.000,307,11029829,14485,0,1667505355,13147.795414729997,52.60265192999941,53603.1841104
2022-11-03,19:55:57.000,307,11029835,14685,0,1667505356,13147.849305210002,52.623799320004764,53603.16314904001
2022-11-03,19:55:58.000,307,11029802,14565,0,1667505357,13147.829096280002,52.60970105999877,53603.16314904001
2022-11-03,19:55:59.000,307,11029846,14285,0,1667505358,13147.936877239998,52.567406280002615,53603.1841104
2022-11-03,19:56:00.000,307,11029835,14405,0,1667505359,13148.085076059993,52.5533080200039,53603.20507176
2022-11-03,19:56:01.000,307,11029790,14565,0,1667505360,13148.226538569994,52.53216062999854,53603.24000736001
2022-11-03,19:56:02.000,307,11029822,14365,0,1667505361,13148.35452845999,52.5392097599979,53603.170136160006
2022-11-03,19:56:03.000,307,11029818,14565,0,1667505362,13148.549881449995,52.518062369999825,53603.20507176
2022-11-03,19:56:04.000,307,11029836,14445,0,1667505363,13148.76544337,52.511013240000466,53603.30289144
2022-11-03,19:56:05.000,307,11029776,14565,0,1667505364,13148.927114810002,52.47576759000367,53603.316865680004
2022-11-03,19:56:06.000,307,11029772,14685,0,1667505365,13148.947323740002,52.47576759000367,53603.393724
2022-11-03,19:56:07.000,307,11029805,14565,0,1667505366,13149.041632079992,52.525111499999184,53603.35878840001
2022-11-03,19:56:08.000,307,11029783,14405,0,1667505367,13149.088786250002,52.5533080200039,53603.386736880006
2022-11-03,19:56:09.000,307,11029846,14365,0,1667505368,13149.082049939992,52.560357150003256,53603.41468536
2022-11-03,19:56:10.000,307,11029804,14365,0,1667505369,13149.135940419997,52.61675018999813,53603.54045352
2022-11-03,19:56:11.000,307,11029812,14365,0,1667505370,13149.129204110002,52.70838888000435,53603.59635048001
2022-11-03,19:56:12.000,307,11029791,14565,0,1667505371,13149.075313629997,52.82117496000137,53603.58237624
2022-11-03,19:56:13.000,307,11029791,14445,0,1667505372,13149.055104699997,52.976255820001825,53603.65923456
2022-11-03,19:56:14.000,307,11029831,14445,0,1667505373,13149.028159460002,53.152484070000355,53603.69417016001
2022-11-03,19:56:15.000,307,11029792,14605,0,1667505374,13149.034895769997,53.34985971000424,53603.76404136001
2022-11-03,19:56:16.000,307,11029782,14285,0,1667505375,13149.034895769997,53.4555966600019,53603.86186104001
2022-11-03,19:56:17.000,307,11029807,14405,0,1667505376,13149.001214219992,53.67411969000386,53603.8478868
2022-11-03,19:56:18.000,307,11029830,14565,0,1667505377,13149.048368390002,53.89264271999855,53603.98064208001
2022-11-03,19:56:19.000,307,11029755,14525,0,1667505378,13149.001214219992,54.15346053000394,53604.05051328001
2022-11-03,19:56:20.000,307,11029848,14405,0,1667505379,13148.933851119997,54.34378704000119,53604.106410240005
2022-11-03,19:56:21.000,307,11029767,14565,0,1667505380,13148.900169569992,54.51296616000036,53604.155320080004
2022-11-03,19:56:22.000,307,11029805,14565,0,1667505381,13148.826070160001,54.67509615000017,53604.176281440006
2022-11-03,19:56:23.000,307,11029793,14405,0,1667505382,13148.751970749996,54.8513243999987,53604.19724280001
2022-11-03,19:56:24.000,307,11029752,14205,0,1667505383,13148.68460765,54.91476657000021,53604.32999808
2022-11-03,19:56:25.000,307,11029807,14485,0,1667505384,13148.62398086,54.964110480003,53604.42781776
2022-11-03,19:56:26.000,307,11029786,14405,0,1667505385,13148.50272728,55.02755265000451,53604.4767276
2022-11-03,19:56:27.000,307,11029780,14605,0,1667505386,13148.469045729995,55.055749170001945,53604.51865032
2022-11-03,19:56:28.000,307,11029775,14405,0,1667505387,13148.35452845999,55.03460178000387,53604.5465988
2022-11-03,19:56:29.000,307,11029828,14565,0,1667505388,13148.266956429994,54.99230700000044,53604.679354080006
2022-11-03,19:56:30.000,307,11029769,14445,0,1667505389,13148.105284989993,54.91476657000021,53604.707302560004
2022-11-03,19:56:31.000,307,11029807,14565,0,1667505390,13147.957086169998,54.84427526999934,53604.707302560004
2022-11-03,19:56:32.000,307,11029793,14285,0,1667505391,13147.822359969992,54.72444006000296,53604.72127680001
2022-11-03,19:56:33.000,307,11029762,14485,0,1667505392,13147.667424840001,54.660997890001454,53604.85403208
2022-11-03,19:56:34.000,307,11029767,14405,0,1667505393,13147.472071849996,54.54821181000443,53604.90992904
2022-11-03,19:56:35.000,307,11029771,14245,0,1667505394,13147.25650992999,54.463622250004846,53604.86800632001
2022-11-03,19:56:36.000,307,11029763,14405,0,1667505395,13147.05442062999,54.4072292100027,53604.98678736001
2022-11-03,19:56:37.000,307,11029778,14365,0,1667505396,13146.845595019993,54.40018008000334,53604.97281312
2022-11-03,19:56:38.000,307,11029814,14405,0,1667505397,13146.677187269997,54.35788529999991,53604.97281312
2022-11-03,19:56:39.000,307,11029754,14565,0,1667505398,13146.528988450002,54.4072292100027,53605.04967144
2022-11-03,19:56:40.000,307,11029744,14565,0,1667505399,13146.454889039996,54.463622250004846,53605.04967144
2022-11-03,19:56:41.000,307,11029801,14565,0,1667505400,13146.502043209992,54.53411354999844,53605.16845248
2022-11-03,19:56:42.000,307,11029806,14445,0,1667505401,13146.340371769991,54.660997890001454,53605.20338808001
2022-11-03,19:56:43.000,307,11029773,14565,0,1667505402,13146.32689915,54.780833099997835,53605.22434944001
2022-11-03,19:56:44.000,307,11029812,14565,0,1667505403,13146.313426529996,54.90066831000149,53605.27325928001
2022-11-03,19:56:45.000,307,11029799,14405,0,1667505404,13146.30669022,55.04165091000323,53605.29422064
2022-11-03,19:56:46.000,307,11029790,14565,0,1667505405,13146.387525940001,55.16148611999961,53605.34313048001
2022-11-03,19:56:47.000,307,11029758,14445,0,1667505406,13146.380789629991,55.31656698000006,53605.315182
2022-11-03,19:56:48.000,307,11029800,14485,0,1667505407,13146.434680109996,55.408205669999006,53605.447937280005
2022-11-03,19:56:49.000,307,11029779,14405,0,1667505408,13146.528988450002,55.49984435999795,53605.566718320006
2022-11-03,19:56:50.000,307,11029843,14325,0,1667505409,13146.690659890002,55.58443392000481,53605.64357664
2022-11-03,19:56:51.000,307,11029787,14285,0,1667505410,13146.778231919998,55.60558131000289,53605.65056376
2022-11-03,19:56:52.000,307,11029784,14485,0,1667505411,13146.966848599994,55.67607261000376,53605.72742208001
2022-11-03,19:56:53.000,307,11029833,14565,0,1667505412,13147.007266459994,55.647876089999045,53605.74139632
2022-11-03,19:56:54.000,307,11029816,14685,0,1667505413,13147.23630099999,55.697220000001835,53605.87415160001
2022-11-03,19:56:55.000,307,11029768,14565,0,1667505414,13147.472071849996,55.683121740003116,53605.86017736
2022-11-03,19:56:56.000,307,11029791,14365,0,1667505415,13147.714579009997,55.66197434999776,53605.91607432
2022-11-03,19:56:57.000,307,11029795,14565,0,1667505416,13147.876250449997,55.647876089999045,53606.02786824
2022-11-03,19:56:58.000,307,11029803,14485,0,1667505417,13148.112021299989,55.60558131000289,53606.069790960006
2022-11-03,19:56:59.000,307,11029788,14365,0,1667505418,13148.327583219994,55.63377783000033,53606.237481840006
2022-11-03,19:57:00.000,307,11029806,14205,0,1667505419,13148.53640882999,55.60558131000289,53606.32132728
2022-11-03,19:57:01.000,307,11029832,14405,0,1667505420,13148.70481658,55.62672870000097,53606.36325
2022-11-03,19:57:02.000,307,11029784,14445,0,1667505421,13148.879960639992,55.61263044000225,53606.47504392001
2022-11-03,19:57:03.000,307,11029772,14525,0,1667505422,13149.021423149992,55.61967957000161,53606.53094088
2022-11-03,19:57:04.000,307,11029766,14405,0,1667505423,13149.142676729993,55.59853218000353,53606.537928
2022-11-03,19:57:05.000,307,11029776,14285,0,1667505424,13149.270666619988,55.67607261000376,53606.6077992
2022-11-03,19:57:06.000,307,11029772,14165,0,1667505425,13149.47275591999,55.72541651999927,53606.72658024
2022-11-03,19:57:07.000,307,11029815,14365,0,1667505426,13149.60074581,55.81000607999886,53606.8174128
2022-11-03,19:57:08.000,307,11029798,14205,0,1667505427,13149.68158153,55.880497379999724,53606.91523248
2022-11-03,19:57:09.000,307,11029787,14285,0,1667505428,13149.809571419995,56.02852911000082,53606.97112944
2022-11-03,19:57:10.000,307,11029816,14405,0,1667505429,13149.849989279995,56.12016779999976,53606.97112944
2022-11-03,19:57:11.000,307,11029785,14245,0,1667505430,13149.96450655,56.21885561999807,53607.054974880004
2022-11-03,19:57:12.000,307,11029827,14245,0,1667505431,13150.139650609992,56.2611504000015,53607.1318332
2022-11-03,19:57:13.000,307,11029836,14565,0,1667505432,13150.240695259992,56.34573996000108,53607.18074304
2022-11-03,19:57:14.000,307,11029826,14245,0,1667505433,13150.368685150002,56.44442777999939,53607.222665760004
2022-11-03,19:57:15.000,307,11029802,14405,0,1667505434,13150.483202419993,56.48672256000282,53607.25061424
2022-11-03,19:57:16.000,307,11029827,14525,0,1667505435,13150.678555409999,56.550164730004326,53607.32048544
2022-11-03,19:57:17.000,307,11029825,14405,0,1667505436,13150.806545299994,56.6065577699992,53607.40433088001
2022-11-03,19:57:18.000,307,11029812,14485,0,1667505437,13150.97495304999,56.64885255000263,53607.38336952001
2022-11-03,19:57:19.000,307,11029804,14525,0,1667505438,13151.12315187,56.64180342000327,53607.40433088001
2022-11-03,19:57:20.000,307,11029814,14205,0,1667505439,13151.345450100001,56.62770516000455,53607.49516344
2022-11-03,19:57:21.000,307,11029771,14405,0,1667505440,13151.513857849997,56.61360689999856,53607.579008880006
2022-11-03,19:57:22.000,307,11029789,14285,0,1667505441,13151.668792979988,56.61360689999856,53607.56503464
2022-11-03,19:57:23.000,307,11029744,14405,0,1667505442,13151.823728109994,56.59950863999984,53607.64888008001
2022-11-03,19:57:24.000,307,11029782,14525,0,1667505443,13152.086444199995,56.557213860003685,53607.70477704
2022-11-03,19:57:25.000,307,11029751,14325,0,1667505444,13152.227906709995,56.550164730004326,53607.746699760006
2022-11-03,19:57:26.000,307,11029817,14365,0,1667505445,13152.376105529991,56.500820820001536,53607.795609600005
2022-11-03,19:57:27.000,307,11029812,14485,0,1667505446,13152.443468630001,56.49377169000218,53607.90740352001
2022-11-03,19:57:28.000,307,11029832,14245,0,1667505447,13152.659030549992,56.46557517000474,53607.9702876
2022-11-03,19:57:29.000,307,11029825,14405,0,1667505448,13152.827438300003,56.42328039000131,53607.98426184001
2022-11-03,19:57:30.000,307,11029762,14365,0,1667505449,13153.036263909999,56.458526039998105,53608.08906864
2022-11-03,19:57:31.000,307,11029798,14285,0,1667505450,13153.11036331999,56.46557517000474,53608.18688832
2022-11-03,19:57:32.000,307,11029804,14445,0,1667505451,13153.25856214,56.48672256000282,53608.16592696
2022-11-03,19:57:33.000,307,11029820,14325,0,1667505452,13153.37307940999,56.53606646999833,53608.15195272001
2022-11-03,19:57:34.000,307,11029815,14365,0,1667505453,13153.52127823,56.57836125000176,53608.24278528001
2022-11-03,19:57:35.000,307,11029798,14405,0,1667505454,13153.696422289991,56.684098199999426,53608.31265648
2022-11-03,19:57:36.000,307,11029830,14205,0,1667505455,13153.885038970002,56.66295081000135,53608.33361784
2022-11-03,19:57:37.000,307,11029774,14165,0,1667505456,13154.033237789998,56.77573688999837,53608.4244504
2022-11-03,19:57:38.000,307,11029786,14525,0,1667505457,13154.275744949999,56.76163862999965,53608.466373120005
2022-11-03,19:57:39.000,307,11029801,14405,0,1667505458,13154.55866997,56.796884280003724,53608.564192800004
2022-11-03,19:57:40.000,307,11029823,14325,0,1667505459,13154.727077719996,56.83917905999988,53608.61310264
2022-11-03,19:57:41.000,307,11029781,14205,0,1667505460,13154.949375949996,56.87442471000395,53608.64803824
2022-11-03,19:57:42.000,307,11029815,14445,0,1667505461,13155.131256319997,56.83212993000052,53608.69694808001
2022-11-03,19:57:43.000,307,11029795,14485,0,1667505462,13155.306400379988,56.88852297000267,53608.77380640001
2022-11-03,19:57:44.000,307,11029850,14285,0,1667505463,13155.515225989999,56.84622818999924,53608.850664720005
2022-11-03,19:57:45.000,307,11029786,14445,0,1667505464,13155.67016111999,56.81098254000244,53609.07425256
2022-11-03,19:57:46.000,307,11029771,14405,0,1667505465,13155.83183255999,56.747540370000934,53609.137136640005
2022-11-03,19:57:47.000,307,11029772,14365,0,1667505466,13156.074339719991,56.66999994000071,53609.137136640005
2022-11-03,19:57:48.000,307,11029800,14405,0,1667505467,13156.195593299992,56.557213860003685,53609.137136640005
2022-11-03,19:57:49.000,307,11029807,14445,0,1667505468,13156.323583190002,56.4726243000041,53609.367711599996
2022-11-03,19:57:50.000,307,11029800,14285,0,1667505469,13156.397682599993,56.331641700002365,53609.47950552
2022-11-03,19:57:51.000,307,11029761,14285,0,1667505470,13156.451573079998,56.19065910000063,53609.56335096001
2022-11-03,19:57:52.000,307,11029811,14245,0,1667505471,13156.566090349988,56.02852911000082,53609.69610624
2022-11-03,19:57:53.000,307,11029824,14405,0,1667505472,13156.619980829993,55.9016447699978,53609.68213200001
2022-11-03,19:57:54.000,307,11029758,14245,0,1667505473,13156.599771899993,55.73246564999863,53609.807900160005
2022-11-03,19:57:55.000,307,11029779,14125,0,1667505474,13156.667134999989,55.506893490004586,53609.758990320006
2022-11-03,19:57:56.000,307,11029781,14205,0,1667505475,13156.586299279988,55.35181263000413,53609.926681200006
2022-11-03,19:57:57.000,307,11029802,14245,0,1667505476,13156.478518319993,55.19673177000368,53610.04546224001
2022-11-03,19:57:58.000,307,11029768,14405,0,1667505477,13156.397682599993,55.07689656000002,53610.10834632
2022-11-03,19:57:59.000,307,11029790,14285,0,1667505478,13156.350528429997,54.91476657000021,53610.22712736
2022-11-03,19:58:00.000,307,11029833,14165,0,1667505479,13156.343792120002,54.80198049000319,53610.359882640005
2022-11-03,19:58:01.000,307,11029760,14245,0,1667505480,13156.390946289997,54.7173909300036,53610.45071520001
2022-11-03,19:58:02.000,307,11029783,14485,0,1667505481,13156.377473669992,54.611653979998664,53610.59045760001
2022-11-03,19:58:03.000,307,11029747,14485,0,1667505482,13156.390946289997,54.5411626799978,53610.597444720006
2022-11-03,19:58:04.000,307,11029810,14365,0,1667505483,13156.485254630003,54.463622250004846,53610.77212272
2022-11-03,19:58:05.000,307,11029811,14365,0,1667505484,13156.539145109993,54.428376600000774,53610.77212272
2022-11-03,19:58:06.000,307,11029793,14605,0,1667505485,13156.626717139989,54.38608182000462,53610.8000712
2022-11-03,19:58:07.000,307,11029793,14525,0,1667505486,13156.714289169999,54.33673791000183,53610.92583936001
2022-11-03,19:58:08.000,307,11029825,14365,0,1667505487,13156.86922429999,54.30854139000439,53610.876929519996
2022-11-03,19:58:09.000,307,11029794,14605,0,1667505488,13157.064577289995,54.23100096000417,53610.981736320005
2022-11-03,19:58:10.000,307,11029795,14365,0,1667505489,13157.253193969991,54.188706180000736,53611.12147872001
2022-11-03,19:58:11.000,307,11029784,14365,0,1667505490,13157.347502309996,54.09706749000179,53611.19134992001
2022-11-03,19:58:12.000,307,11029810,14205,0,1667505491,13157.482228510002,54.06182183999772,53611.20532416
2022-11-03,19:58:13.000,307,11029801,14285,0,1667505492,13157.630427329997,53.98428141000477,53611.24025976001
2022-11-03,19:58:14.000,307,11029841,14525,0,1667505493,13157.744944599988,53.89264271999855,53611.38000216
2022-11-03,19:58:15.000,307,11029775,14365,0,1667505494,13157.920088659994,53.81510228999832,53611.484808960005
2022-11-03,19:58:16.000,307,11029829,14285,0,1667505495,13158.05481486,53.737561859998095,53611.47782184001
2022-11-03,19:58:17.000,307,11029813,14365,0,1667505496,13158.17606844,53.64592316999915,53611.59660288001
2022-11-03,19:58:18.000,307,11029785,14525,0,1667505497,13158.27037677999,53.52608796000277,53611.68044832
2022-11-03,19:58:19.000,307,11029796,14365,0,1667505498,13158.512883939991,53.42035100999783,53611.771280880006
2022-11-03,19:58:20.000,307,11029821,14165,0,1667505499,13158.654346449992,53.34281058000488,53611.778268
2022-11-03,19:58:21.000,307,11029787,14245,0,1667505500,13158.795808959992,53.23002450000058,53611.85512632
2022-11-03,19:58:22.000,307,11029750,14245,0,1667505501,13158.950744089998,53.201827980003145,53611.89704904
2022-11-03,19:58:23.000,307,11029793,14525,0,1667505502,13159.051788739998,53.1101892900042,53611.97390736
2022-11-03,19:58:24.000,307,11029773,14565,0,1667505503,13159.173042319999,53.01150146999862,53612.04377856
2022-11-03,19:58:25.000,307,11029746,14365,0,1667505504,13159.33471376,52.919862779999676,53612.14858536001
2022-11-03,19:58:26.000,307,11029763,14325,0,1667505505,13159.44923102999,52.85642060999817,53612.24640504001
2022-11-03,19:58:27.000,307,11029804,14405,0,1667505506,13159.583957229996,52.736585400001786,53612.34422472001
2022-11-03,19:58:28.000,307,11029804,14445,0,1667505507,13159.67826557,52.58855367000069,53612.4071088
2022-11-03,19:58:29.000,307,11029815,14325,0,1667505508,13159.752364979991,52.50396411000111,53612.47698
2022-11-03,19:58:30.000,307,11029787,14445,0,1667505509,13159.833200699992,52.384128900004725,53612.5468512
2022-11-03,19:58:31.000,307,11029791,14325,0,1667505510,13159.900563800002,52.27134282000043,53612.59576104
2022-11-03,19:58:32.000,307,11029806,14245,0,1667505511,13159.934245349992,52.17265500000212,53612.609735280006
2022-11-03,19:58:33.000,307,11029754,14445,0,1667505512,13159.961190590002,52.052819789998466,53612.63069664001
2022-11-03,19:58:34.000,307,11029793,14205,0,1667505513,13160.068971549998,52.01052501000231,53612.6865936
2022-11-03,19:58:35.000,307,11029770,14285,0,1667505514,13160.149807269998,51.86249328000122,53612.67960648001
2022-11-03,19:58:36.000,307,11029822,14365,0,1667505515,13160.311478709998,51.756756330003554,53612.81934888001
2022-11-03,19:58:37.000,307,11029839,14285,0,1667505516,13160.412523359999,51.67216677000397,53612.8612716
2022-11-03,19:58:38.000,307,11029796,14405,0,1667505517,13160.50683169999,51.59462634000374,53612.8612716
2022-11-03,19:58:39.000,307,11029770,14365,0,1667505518,13160.56745848999,51.474791130000085,53612.8612716
2022-11-03,19:58:40.000,307,11029807,14325,0,1667505519,13160.681975759995,51.418398089997936,53612.81934888001
2022-11-03,19:58:41.000,307,11029800,13965,0,1667505520,13160.83017457999,51.354955920003704,53612.93812992001
2022-11-03,19:58:42.000,307,11029812,14285,0,1667505521,13161.005318639996,51.33380852999835,53612.994026880006
2022-11-03,19:58:43.000,307,11029837,14245,0,1667505522,13161.126572219997,51.242169839999406,53612.9311428
2022-11-03,19:58:44.000,307,11029768,14205,0,1667505523,13161.254562109993,51.15053115000046,53612.90319432
2022-11-03,19:58:45.000,307,11029831,14245,0,1667505524,13161.443178789988,51.09413810999831,53612.93812992001
2022-11-03,19:58:46.000,307,11029824,14165,0,1667505525,13161.591377609999,50.98135203000129,53612.945117040006
2022-11-03,19:58:47.000,307,11029777,14445,0,1667505526,13161.79346691,50.90381160000106,53612.98703976001
2022-11-03,19:58:48.000,307,11029753,14285,0,1667505527,13161.84735738999,50.847418559998914,53612.9311428
2022-11-03,19:58:49.000,307,11029777,14045,0,1667505528,13161.97534728,50.74873074000061,53612.88922008
2022-11-03,19:58:50.000,307,11029781,14205,0,1667505529,13162.157227650001,50.614797269998235,53612.973065520004
2022-11-03,19:58:51.000,307,11029808,14325,0,1667505530,13162.217854440001,50.44561814999906,53612.973065520004
2022-11-03,19:58:52.000,307,11029801,14525,0,1667505531,13162.244799679997,50.262340770001174,53612.96607840001
2022-11-03,19:58:53.000,307,11029786,14165,0,1667505532,13162.258272300001,50.13545642999816,53612.88223296
2022-11-03,19:58:54.000,307,11029810,14245,0,1667505533,13162.305426469997,49.89578600999812,53612.924155680004
2022-11-03,19:58:55.000,307,11029822,14445,0,1667505534,13162.332371709992,49.71250863000023,53612.91716856001
2022-11-03,19:58:56.000,307,11029811,14405,0,1667505535,13162.372789569992,49.571526029998495,53612.81236176
2022-11-03,19:58:57.000,307,11029784,14565,0,1667505536,13162.426680049997,49.36005213000317,53612.89620720001
2022-11-03,19:58:58.000,307,11029758,14565,0,1667505537,13162.399734810002,49.24021691999951,53612.805374640004
2022-11-03,19:58:59.000,307,11029836,14365,0,1667505538,13162.487306839997,49.028743020004185,53612.777426160006
2022-11-03,19:59:00.000,307,11029822,14405,0,1667505539,13162.615296729993,48.86661303000437,53612.81934888001
2022-11-03,19:59:01.000,307,11029777,14445,0,1667505540,13162.709605069998,48.76792520999879,53612.73550344
2022-11-03,19:59:02.000,307,11029801,14645,0,1667505541,13162.830858649999,48.626942610004335,53612.74947768001
2022-11-03,19:59:03.000,307,11029758,14565,0,1667505542,13162.92516698999,48.55645131000347,53612.67261936
2022-11-03,19:59:04.000,307,11029756,14405,0,1667505543,13163.080102119995,48.46481262000452,53612.70056784001
2022-11-03,19:59:05.000,307,11029799,14365,0,1667505544,13163.22830093999,48.394321320003655,53612.70056784001
2022-11-03,19:59:06.000,307,11029812,14445,0,1667505545,13163.389972379991,48.352026540000224,53612.73550344
2022-11-03,19:59:07.000,307,11029760,14605,0,1667505546,13163.437126550001,48.26743698000064,53612.74947768001
2022-11-03,19:59:08.000,307,11029729,14485,0,1667505547,13163.551643819992,48.20399480999913,53612.74249056
2022-11-03,19:59:09.000,307,11029812,14245,0,1667505548,13163.693106329993,48.14760177000426,53612.707554960005
2022-11-03,19:59:10.000,307,11029803,14645,0,1667505549,13163.645952159997,48.10530699000083,53612.72851632001
2022-11-03,19:59:11.000,307,11029793,14525,0,1667505550,13163.733524189993,47.985471780004445,53612.7215292
2022-11-03,19:59:12.000,307,11029802,14365,0,1667505551,13163.693106329993,47.90088222000486,53612.67261936
2022-11-03,19:59:13.000,307,11029778,14365,0,1667505552,13163.666161089997,47.85858744000143,53612.63069664001
2022-11-03,19:59:14.000,307,11029803,14325,0,1667505553,13163.679633710002,47.717604839999694,53612.707554960005
2022-11-03,19:59:15.000,307,11029772,14605,0,1667505554,13163.639215850002,47.590720500003954,53612.66563224
2022-11-03,19:59:16.000,307,11029799,14365,0,1667505555,13163.531434889992,47.484983549999015,53612.658645120006
2022-11-03,19:59:17.000,307,11029752,14445,0,1667505556,13163.504489649997,47.315804429999844,53612.56082544001
2022-11-03,19:59:18.000,307,11029801,14365,0,1667505557,13163.477544410001,47.13957618000131,53612.539864080005
2022-11-03,19:59:19.000,307,11029812,14485,0,1667505558,13163.423653929996,46.99154445000022,53612.55383832
2022-11-03,19:59:20.000,307,11029779,14405,0,1667505559,13163.376499760001,46.8787583700032,53612.44903152
2022-11-03,19:59:21.000,307,11029785,14445,0,1667505560,13163.356290830001,46.68843185999867,53612.5468512
2022-11-03,19:59:22.000,307,11029794,14485,0,1667505561,13163.349554519991,46.540400130004855,53612.588773920004
2022-11-03,19:59:23.000,307,11029802,14485,0,1667505562,13163.309136659991,46.36417187999905,53612.52588984
2022-11-03,19:59:24.000,307,11029748,14565,0,1667505563,13163.29566404,46.18794363000052,53612.47698
2022-11-03,19:59:25.000,307,11029808,14405,0,1667505564,13163.27545511,45.94122408000112,53612.51890272
2022-11-03,19:59:26.000,307,11029810,14365,0,1667505565,13163.282191419996,45.74384844000451,53612.46300576001
2022-11-03,19:59:27.000,307,11029803,14205,0,1667505566,13163.342818209996,45.53237454000191,53612.55383832
2022-11-03,19:59:28.000,307,11029791,14285,0,1667505567,13163.342818209996,45.33499889999803,53612.4071088
2022-11-03,19:59:29.000,307,11029793,14485,0,1667505568,13163.389972379991,45.14467239000078,53612.48396712001
2022-11-03,19:59:30.000,307,11029843,14325,0,1667505569,13163.578589060002,44.88385458000266,53612.51890272
2022-11-03,19:59:31.000,307,11029829,14285,0,1667505570,13163.645952159997,44.644184160002624,53612.51191560001
2022-11-03,19:59:32.000,307,11029821,14405,0,1667505571,13163.767205739998,44.460906780004734,53612.48396712001
2022-11-03,19:59:33.000,307,11029806,14285,0,1667505572,13163.827832529998,44.27058027000021,53612.469992880004
2022-11-03,19:59:34.000,307,11029841,14525,0,1667505573,13163.888459319998,44.1084502800004,53612.469992880004
2022-11-03,19:59:35.000,307,11029783,14645,0,1667505574,13163.969295039999,43.946320290000585,53612.48396712001
2022-11-03,19:59:36.000,307,11029820,14365,0,1667505575,13163.996240279994,43.74894465000398,53612.43505728001
2022-11-03,19:59:37.000,307,11029801,14365,0,1667505576,13163.955822419994,43.593863790003525,53612.42807016
2022-11-03,19:59:38.000,307,11029806,14285,0,1667505577,13164.009712899999,43.45288119000179,53612.421083040004
2022-11-03,19:59:39.000,307,11029784,14365,0,1667505578,13164.077075999994,43.318947719999414,53612.469992880004
2022-11-03,19:59:40.000,307,11029810,14325,0,1667505579,13164.016449209994,43.21321077000175,53612.490954240006
2022-11-03,19:59:41.000,307,11029766,14285,0,1667505580,13163.928877179998,43.10747382000409,53612.490954240006
2022-11-03,19:59:42.000,307,11029766,14525,0,1667505581,13163.928877179998,43.05108078000194,53612.48396712001
2022-11-03,19:59:43.000,307,11029754,14325,0,1667505582,13163.827832529998,43.00173686999915,53612.442044400006
2022-11-03,19:59:44.000,307,11029773,14325,0,1667505583,13163.760469430003,42.910098180000205,53612.469992880004
2022-11-03,19:59:45.000,307,11029801,14405,0,1667505584,13163.720051570002,42.83960687999934,53612.469992880004
2022-11-03,19:59:46.000,307,11029810,14365,0,1667505585,13163.733524189993,42.79026297000382,53612.49794136
2022-11-03,19:59:47.000,307,11029798,14485,0,1667505586,13163.693106329993,42.719771670002956,53612.47698
2022-11-03,19:59:48.000,307,11029757,14125,0,1667505587,13163.612270609992,42.684526019998884,53612.41409592001
2022-11-03,19:59:49.000,307,11029839,14365,0,1667505588,13163.679633710002,42.61403471999802,53612.4071088
2022-11-03,19:59:50.000,307,11029802,14165,0,1667505589,13163.666161089997,42.57173994000186,53612.39313456001
2022-11-03,19:59:51.000,307,11029779,14325,0,1667505590,13163.659424780002,42.48010125000292,53612.421083040004
2022-11-03,19:59:52.000,307,11029785,14325,0,1667505591,13163.612270609992,42.3532169099999,53612.4071088
2022-11-03,19:59:53.000,307,11029773,14205,0,1667505592,13163.571852749992,42.268627350000315,53612.37916032
2022-11-03,19:59:54.000,307,11029797,14365,0,1667505593,13163.598797990002,42.092399100001785,53612.490954240006
2022-11-03,19:59:55.000,307,11029819,14365,0,1667505594,13163.645952159997,41.916170850003255,53612.47698
2022-11-03,19:59:56.000,307,11029790,14325,0,1667505595,13163.571852749992,41.72584433999873,53612.49794136
2022-11-03,19:59:57.000,307,11029796,14165,0,1667505596,13163.504489649997,41.54256696000084,53612.48396712001
2022-11-03,19:59:58.000,307,11029729,14365,0,1667505597,13163.450599169992,41.32404392999888,53612.442044400006
2022-11-03,19:59:59.000,307,11029807,14405,0,1667505598,13163.363027139996,41.07732437999948,53612.43505728001
2022-11-03,20:00:00.000,307,11029823,14405,0,1667505599,13163.329345589991,40.8447030899988,53612.42807016
2022-11-03,20:00:01.000,307,11029807,14485,0,1667505600,13163.309136659991,40.640278320002835,53612.45601864
2022-11-03,20:00:02.000,307,11029815,14365,0,1667505601,13163.29566404,40.43585354999959,53612.49794136
2022-11-03,20:00:03.000,307,11029774,14365,0,1667505602,13163.288927729991,40.238477910002985,53612.42807016
2022-11-03,20:00:04.000,307,11029737,14445,0,1667505603,13163.241773559996,40.062249660004454,53612.539864080005
2022-11-03,20:00:05.000,307,11029846,14205,0,1667505604,13163.19461939,39.85077576000185,53612.51191560001
2022-11-03,20:00:06.000,307,11029771,14405,0,1667505605,13163.100311049995,39.730940549998195,53612.47698
2022-11-03,20:00:07.000,307,11029736,14405,0,1667505606,13162.979057469995,39.561761429999024,53612.442044400006
2022-11-03,20:00:08.000,307,11029819,14405,0,1667505607,13163.01273902,39.4842209999988,53612.41409592001
2022-11-03,20:00:09.000,307,11029797,14445,0,1667505608,13162.97232116,39.39258230999985,53612.45601864
2022-11-03,20:00:10.000,307,11029777,14205,0,1667505609,13162.918430679994,39.371434920001775,53612.43505728001
2022-11-03,20:00:11.000,307,11029784,14285,0,1667505610,13162.91169437,39.30799275000027,53612.41409592001
2022-11-03,20:00:12.000,307,11029785,14365,0,1667505611,13162.837594959994,39.322091009998985,53612.4071088
2022-11-03,20:00:13.000,307,11029824,14405,0,1667505612,13162.763495549989,39.30799275000027,53612.323263360006
2022-11-03,20:00:14.000,307,11029807,14485,0,1667505613,13162.635505659993,39.30799275000027,53612.29531488001
2022-11-03,20:00:15.000,307,11029808,14205,0,1667505614,13162.547933629998,39.30799275000027,53612.302302000004
2022-11-03,20:00:16.000,307,11029763,14405,0,1667505615,13162.507515769998,39.24455057999876,53612.302302000004
2022-11-03,20:00:17.000,307,11029778,14245,0,1667505616,13162.392998499992,39.2375014499994,53612.253392160004
2022-11-03,20:00:18.000,307,11029755,14205,0,1667505617,13162.359316950002,39.2375014499994,53612.21146944
2022-11-03,20:00:19.000,307,11029808,14125,0,1667505618,13162.379525880002,39.195206670003245,53612.204482320005
2022-11-03,20:00:20.000,307,11029743,14525,0,1667505619,13162.291953849992,39.17405927999789,53612.19749520001
2022-11-03,20:00:21.000,307,11029787,14405,0,1667505620,13162.231327059992,39.16701014999853,53612.12063688
2022-11-03,20:00:22.000,307,11029782,14325,0,1667505621,13162.211118129992,39.08242058999895,53612.0926884
2022-11-03,20:00:23.000,307,11029805,14325,0,1667505622,13162.197645510001,39.06127320000087,53612.0228172
2022-11-03,20:00:24.000,307,11029746,14245,0,1667505623,13162.137018720001,39.00488015999872,53611.97390736
2022-11-03,20:00:25.000,307,11029843,14605,0,1667505624,13162.137018720001,38.955536250003206,53611.94595888
2022-11-03,20:00:26.000,307,11029782,14045,0,1667505625,13162.143755029996,38.88504495000234,53611.987881600005
2022-11-03,20:00:27.000,307,11029796,14285,0,1667505626,13162.123546099996,38.82160278000083,53611.93198464001
2022-11-03,20:00:28.000,307,11029803,14285,0,1667505627,13162.089864549991,38.729964090001886,53612.0228172
2022-11-03,20:00:29.000,307,11029776,14805,0,1667505628,13162.002292519996,38.65242366000166,53611.89704904
2022-11-03,20:00:30.000,307,11029826,14725,0,1667505629,13161.8540937,38.61012887999823,53611.84115208001
2022-11-03,20:00:31.000,307,11029779,14365,0,1667505630,13161.800203219995,38.52553931999864,53611.90403616
2022-11-03,20:00:32.000,307,11029789,14485,0,1667505631,13161.74631273999,38.48324454000249,53611.85512632
2022-11-03,20:00:33.000,307,11029807,14525,0,1667505632,13161.490332959998,38.447998889998416,53611.799229360004
2022-11-03,20:00:34.000,307,11029785,14325,0,1667505633,13161.355606759993,38.3986549800029,53611.8481392
2022-11-03,20:00:35.000,307,11029778,14205,0,1667505634,13161.274771039993,38.4339006299997,53611.820190720005
2022-11-03,20:00:36.000,307,11029774,14525,0,1667505635,13161.126572219997,38.46914628000377,53611.82717784
2022-11-03,20:00:37.000,307,11029770,14365,0,1667505636,13160.937955540001,38.532588449998,53611.75730664
2022-11-03,20:00:38.000,307,11029815,14245,0,1667505637,13160.702184689995,38.532588449998,53611.7083968
2022-11-03,20:00:39.000,307,11029783,14405,0,1667505638,13160.55398587,38.61012887999823,53611.72237104001
2022-11-03,20:00:40.000,307,11029812,14325,0,1667505639,13160.419259669994,38.694718439997814,53611.68044832
2022-11-03,20:00:41.000,307,11029807,14605,0,1667505640,13160.257588229993,38.77225886999804,53611.64551272001
2022-11-03,20:00:42.000,307,11029788,14205,0,1667505641,13160.095916789993,38.83570103999955,53611.68743544
2022-11-03,20:00:43.000,307,11029844,14365,0,1667505642,13159.947717969997,38.920290599999134,53611.62455136001
2022-11-03,20:00:44.000,307,11029813,14325,0,1667505643,13159.806255459996,39.018978420004714,53611.55468016001
2022-11-03,20:00:45.000,307,11029756,14405,0,1667505644,13159.685001879996,39.11061711000366,53611.54070592
2022-11-03,20:00:46.000,307,11029763,14365,0,1667505645,13159.57722092,39.20930493000196,53611.51275744
2022-11-03,20:00:47.000,307,11029785,14285,0,1667505646,13159.462703649995,39.329140139998344,53611.44987336
2022-11-03,20:00:48.000,307,11029772,14245,0,1667505647,13159.36839530999,39.35733666000306,53611.38000216
2022-11-03,20:00:49.000,307,11029774,14245,0,1667505648,13159.25387804,39.364385790002416,53611.33807944001
2022-11-03,20:00:50.000,307,11029816,14205,0,1667505649,13159.240405419994,39.364385790002416,53611.38000216
2022-11-03,20:00:51.000,307,11029764,14325,0,1667505650,13159.098942909994,39.420778830004565,53611.317118080005
2022-11-03,20:00:52.000,307,11029793,14325,0,1667505651,13159.038316119993,39.427827960003924,53611.35205368
2022-11-03,20:00:53.000,307,11029769,14205,0,1667505652,13158.789072649997,39.427827960003924,53611.21929840001
2022-11-03,20:00:54.000,307,11029793,14285,0,1667505653,13158.762127410002,39.364385790002416,53611.30314384
2022-11-03,20:00:55.000,307,11029807,14245,0,1667505654,13158.640873830002,39.322091009998985,53611.212311279996
2022-11-03,20:00:56.000,307,11029747,14365,0,1667505655,13158.485938699996,39.202255800002604,53611.15641432
2022-11-03,20:00:57.000,307,11029804,14285,0,1667505656,13158.35794881,39.138813630001096,53611.14244008001
2022-11-03,20:00:58.000,307,11029780,14205,0,1667505657,13158.27037677999,39.06832233000023,53611.13545296
2022-11-03,20:00:59.000,307,11029771,14285,0,1667505658,13158.162595819995,39.018978420004714,53611.1843628
2022-11-03,20:01:00.000,307,11029810,14165,0,1667505659,13158.07502379,38.97668364000128,53611.17737568
2022-11-03,20:01:01.000,307,11029793,14285,0,1667505660,13157.980715449994,38.89914321000106,53611.09353024001
2022-11-03,20:01:02.000,307,11029791,14205,0,1667505661,13157.852725559998,38.82865191000019,53611.03763328
2022-11-03,20:01:03.000,307,11029799,14285,0,1667505662,13157.717999359993,38.83570103999955,53610.98872344
2022-11-03,20:01:04.000,307,11029812,14485,0,1667505663,13157.590009469997,38.80045539000275,53611.0096848
2022-11-03,20:01:05.000,307,11029797,14445,0,1667505664,13157.576536849992,38.80750452000211,53611.06558176
2022-11-03,20:01:06.000,307,11029785,14205,0,1667505665,13157.502437440002,38.80045539000275,53611.05160752001
2022-11-03,20:01:07.000,307,11029790,14525,0,1667505666,13157.421601720001,38.8568484300049,53611.0096848
2022-11-03,20:01:08.000,307,11029815,14285,0,1667505667,13157.381183860001,38.906192340000416,53610.981736320005
2022-11-03,20:01:09.000,307,11029777,14245,0,1667505668,13157.327293379996,38.99783102999936,53610.96776208
2022-11-03,20:01:10.000,307,11029795,14325,0,1667505669,13157.280139210001,39.01192928999808,53610.99571056
2022-11-03,20:01:11.000,307,11029801,14085,0,1667505670,13157.206039799996,39.12471537000238,53610.981736320005
2022-11-03,20:01:12.000,307,11029793,14325,0,1667505671,13157.13194038999,39.188157540003886,53610.92583936001
2022-11-03,20:01:13.000,307,11029769,14325,0,1667505672,13157.03089573999,39.26569797000411,53610.94680072
2022-11-03,20:01:14.000,307,11029795,14285,0,1667505673,13157.024159429995,39.322091009998985,53610.9398136
2022-11-03,20:01:15.000,307,11029792,14205,0,1667505674,13156.99047787999,39.39963143999921,53610.96776208
2022-11-03,20:01:16.000,307,11029833,14205,0,1667505675,13156.84901536999,39.51241752000351,53610.95378784001
2022-11-03,20:01:17.000,307,11029751,14245,0,1667505676,13156.781652269994,39.589957950003736,53610.89789088
2022-11-03,20:01:18.000,307,11029868,14445,0,1667505677,13156.754707029999,39.61815447000117,53610.95378784001
2022-11-03,20:01:19.000,307,11029804,14245,0,1667505678,13156.714289169999,39.70274403000076,53610.98872344
2022-11-03,20:01:20.000,307,11029805,14245,0,1667505679,13156.633453449998,39.730940549998195,53611.02365904001
2022-11-03,20:01:21.000,307,11029769,14485,0,1667505680,13156.552617729998,39.80848097999842,53610.98872344
2022-11-03,20:01:22.000,307,11029804,14445,0,1667505681,13156.512199869998,39.836677500003134,53611.079556000004
2022-11-03,20:01:23.000,307,11029816,14365,0,1667505682,13156.343792120002,39.86487402000057,53611.10750448
2022-11-03,20:01:24.000,307,11029791,14205,0,1667505683,13156.249483779997,39.88602140999865,53611.07256888001
2022-11-03,20:01:25.000,307,11029760,14445,0,1667505684,13156.229274849997,39.84372663000249,53611.08654312
2022-11-03,20:01:26.000,307,11029817,14205,0,1667505685,13156.148439129996,39.907168800004,53611.10750448
2022-11-03,20:01:27.000,307,11029757,14405,0,1667505686,13156.00024031,39.907168800004,53611.15641432
2022-11-03,20:01:28.000,307,11029803,14125,0,1667505687,13155.83183255999,39.89307053999801,53611.10750448
2022-11-03,20:01:29.000,307,11029798,14405,0,1667505688,13155.77794208,39.91421793000336,53611.20532416
2022-11-03,20:01:30.000,307,11029798,14325,0,1667505689,13155.71057897999,39.89307053999801,53611.30314384
2022-11-03,20:01:31.000,307,11029805,14125,0,1667505690,13155.575852779999,39.9424144500008,53611.30314384
2022-11-03,20:01:32.000,307,11029834,14285,0,1667505691,13155.474808129999,39.92831619000208,53611.31013096001
2022-11-03,20:01:33.000,307,11029839,14245,0,1667505692,13155.299664069993,39.97766010000487,53611.268208240006
2022-11-03,20:01:34.000,307,11029844,14205,0,1667505693,13155.259246209993,40.03405313999974,53611.37301504
2022-11-03,20:01:35.000,307,11029763,14565,0,1667505694,13155.111047389997,40.132740959998046,53611.44987336
2022-11-03,20:01:36.000,307,11029836,14365,0,1667505695,13155.030211669997,40.21028138999827,53611.44288624
2022-11-03,20:01:37.000,307,11029782,14245,0,1667505696,13154.84159499,40.31601834000321,53611.44288624
2022-11-03,20:01:38.000,307,11029795,14445,0,1667505697,13154.666450929995,40.39355877000344,53611.49179608
2022-11-03,20:01:39.000,307,11029769,14485,0,1667505698,13154.55866997,40.49224659000174,53611.603590000006
2022-11-03,20:01:40.000,307,11029804,14245,0,1667505699,13154.43068007999,40.61913093000476,53611.61057712
2022-11-03,20:01:41.000,307,11029829,14485,0,1667505700,13154.289217569989,40.71781875000306,53611.59660288001
2022-11-03,20:01:42.000,307,11029798,14205,0,1667505701,13154.114073509998,40.865850480004156,53611.61057712
2022-11-03,20:01:43.000,307,11029765,14325,0,1667505702,13153.918720519992,40.9574891700031,53611.603590000006
2022-11-03,20:01:44.000,307,11029774,14325,0,1667505703,13153.790730629997,41.02798047000397,53611.631538480004
2022-11-03,20:01:45.000,307,11029837,14205,0,1667505704,13153.723367530001,41.12666829000227,53611.652499840005
2022-11-03,20:01:46.000,307,11029803,14285,0,1667505705,13153.629059189996,41.14781568000035,53611.78525512
2022-11-03,20:01:47.000,307,11029767,14325,0,1667505706,13153.426969889995,41.239454369999294,53611.701409680005
2022-11-03,20:01:48.000,307,11029803,14365,0,1667505707,13153.37981572,41.281749150002724,53611.74333240001
2022-11-03,20:01:49.000,307,11029840,14365,0,1667505708,13153.31245261999,41.31699479999952,53611.80621648
2022-11-03,20:01:50.000,307,11029814,14445,0,1667505709,13153.27203475999,41.32404392999888,53611.8481392
2022-11-03,20:01:51.000,307,11029818,14325,0,1667505710,13153.204671659994,41.34519132000423,53611.869100560005
2022-11-03,20:01:52.000,307,11029815,14125,0,1667505711,13153.137308559999,41.38043697000103,53611.89006192001
2022-11-03,20:01:53.000,307,11029760,14245,0,1667505712,13153.083418079994,41.42978088000382,53611.869100560005
2022-11-03,20:01:54.000,307,11029804,14285,0,1667505713,13153.076681769999,41.48617391999869,53611.89704904
2022-11-03,20:01:55.000,307,11029776,14245,0,1667505714,13153.11036331999,41.465026530000614,53611.87608768
2022-11-03,20:01:56.000,307,11029818,14285,0,1667505715,13153.137308559999,41.54256696000084,53611.952946
2022-11-03,20:01:57.000,307,11029781,14325,0,1667505716,13153.103627009994,41.54256696000084,53611.91102328001
2022-11-03,20:01:58.000,307,11029791,14245,0,1667505717,13153.123835939994,41.57076347999828,53611.89704904
2022-11-03,20:01:59.000,307,11029800,14325,0,1667505718,13153.090154389989,41.58486174000427,53611.938971760006
2022-11-03,20:02:00.000,307,11029832,14485,0,1667505719,13153.043000219994,41.641254779999144,53611.95993312001
2022-11-03,20:02:01.000,307,11029720,14325,0,1667505720,13153.083418079994,41.641254779999144,53611.987881600005
2022-11-03,20:02:02.000,307,11029756,14165,0,1667505721,13153.063209149994,41.69764782000129,53612.0228172
2022-11-03,20:02:03.000,307,11029841,14405,0,1667505722,13153.009318669989,41.69764782000129,53612.05076568
2022-11-03,20:02:04.000,307,11029817,14205,0,1667505723,13153.029527599989,41.690598690001934,53612.036791440005
2022-11-03,20:02:05.000,307,11029780,14365,0,1667505724,13152.955428189998,41.71174608000001,53611.92499752
2022-11-03,20:02:06.000,307,11029816,14245,0,1667505725,13152.800493059993,41.73289346999809,53612.0228172
2022-11-03,20:02:07.000,307,11029807,14365,0,1667505726,13152.605140070002,41.77518825000152,53612.09967552001
2022-11-03,20:02:08.000,307,11029799,14525,0,1667505727,13152.490622799996,41.82453216000431,53612.07871416001
2022-11-03,20:02:09.000,307,11029783,14605,0,1667505728,13152.429996009996,41.83158129000367,53612.16954672
2022-11-03,20:02:10.000,307,11029780,14565,0,1667505729,13152.369369219996,41.873876069999824,53612.18352096
2022-11-03,20:02:11.000,307,11029836,14485,0,1667505730,13152.308742429996,41.96551475999877,53612.23941792
2022-11-03,20:02:12.000,307,11029770,14405,0,1667505731,13152.18075254,42.06420258000435,53612.29531488001
2022-11-03,20:02:13.000,307,11029818,14365,0,1667505732,13152.05949896,42.141743010004575,53612.17653384001
2022-11-03,20:02:14.000,307,11029847,14725,0,1667505733,13151.958454309999,42.275676479999674,53612.22544368001
2022-11-03,20:02:15.000,307,11029784,14405,0,1667505734,13151.864145969994,42.38141343000461,53612.28832776
2022-11-03,20:02:16.000,307,11029810,14405,0,1667505735,13151.763101319993,42.550592550003785,53612.26736640001
2022-11-03,20:02:17.000,307,11029791,14245,0,1667505736,13151.567748330002,42.74091906000103,53612.24640504001
2022-11-03,20:02:18.000,307,11029777,14525,0,1667505737,13151.486912610002,42.910098180000205,53612.23941792
2022-11-03,20:02:19.000,307,11029783,14565,0,1667505738,13151.480176299992,43.0581299100013,53612.34422472001
2022-11-03,20:02:20.000,307,11029811,14365,0,1667505739,13151.305032240001,43.22730903000047,53612.28832776
2022-11-03,20:02:21.000,307,11029797,14285,0,1667505740,13151.11641555999,43.38238989000092,53612.35121184
2022-11-03,20:02:22.000,307,11029811,14245,0,1667505741,13150.96148043,43.586814660004165,53612.35819896
2022-11-03,20:02:23.000,307,11029796,14365,0,1667505742,13150.739182199999,43.79123943000013,53612.302302000004
2022-11-03,20:02:24.000,307,11029815,14485,0,1667505743,13150.577510759998,43.896976379997795,53612.28134064
2022-11-03,20:02:25.000,307,11029779,14485,0,1667505744,13150.489938729988,44.08730289000232,53612.36518608001
2022-11-03,20:02:26.000,307,11029818,14285,0,1667505745,13150.355212529998,44.27762939999957,53612.30928912
2022-11-03,20:02:27.000,307,11029751,14445,0,1667505746,13150.240695259992,44.39041548000387,53612.33025048
2022-11-03,20:02:28.000,307,11029758,14365,0,1667505747,13150.052078579996,44.524348949998966,53612.302302000004
2022-11-03,20:02:29.000,307,11029831,14645,0,1667505748,13149.971242859996,44.69352806999814,53612.30928912
2022-11-03,20:02:30.000,307,11029812,14405,0,1667505749,13149.85672558999,44.77811762999772,53612.22544368001
2022-11-03,20:02:31.000,307,11029756,14205,0,1667505750,13149.78262618,44.89795284000138,53612.24640504001
2022-11-03,20:02:32.000,307,11029796,14445,0,1667505751,13149.72199939,44.96844414000225,53612.26037928
2022-11-03,20:02:33.000,307,11029771,14365,0,1667505752,13149.6613726,45.07418108999991,53612.18352096
2022-11-03,20:02:34.000,307,11029773,14365,0,1667505753,13149.64116367,45.11647587000334,53612.1625596
2022-11-03,20:02:35.000,307,11029773,14365,0,1667505754,13149.6613726,45.222212820001005,53612.19749520001
2022-11-03,20:02:36.000,307,11029779,14245,0,1667505755,13149.63442735999,45.28565499000251,53612.18352096
2022-11-03,20:02:37.000,307,11029783,14445,0,1667505756,13149.607482119995,45.30680238000059,53612.18352096
2022-11-03,20:02:38.000,307,11029811,14365,0,1667505757,13149.587273189994,45.3702445500021,53612.12762400001
2022-11-03,20:02:39.000,307,11029791,14405,0,1667505758,13149.526646399994,45.41958846000489,53612.134611120004
2022-11-03,20:02:40.000,307,11029759,14445,0,1667505759,13149.54011902,45.440735850002966,53612.21845656
2022-11-03,20:02:41.000,307,11029782,14365,0,1667505760,13149.53338270999,45.49712888999784,53612.22544368001
2022-11-03,20:02:42.000,307,11029764,14445,0,1667505761,13149.53338270999,45.52532541000255,53612.26736640001
2022-11-03,20:02:43.000,307,11029779,14285,0,1667505762,13149.54011902,45.53942367000127,53612.21146944
2022-11-03,20:02:44.000,307,11029772,14285,0,1667505763,13149.432338059989,45.567620189998706,53612.2324308
2022-11-03,20:02:45.000,307,11029815,14365,0,1667505764,13149.378447579998,45.53942367000127,53612.26736640001
2022-11-03,20:02:46.000,307,11029800,14285,0,1667505765,13149.263930309993,45.55352192999999,53612.253392160004
2022-11-03,20:02:47.000,307,11029785,14125,0,1667505766,13149.210039830003,45.567620189998706,53612.28832776
2022-11-03,20:02:48.000,307,11029760,14405,0,1667505767,13148.981005289992,45.574669319998065,53612.21146944
2022-11-03,20:02:49.000,307,11029787,14405,0,1667505768,13148.886696950001,45.53237454000191,53612.253392160004
2022-11-03,20:02:50.000,307,11029770,14445,0,1667505769,13148.799124919991,45.53237454000191,53612.302302000004
2022-11-03,20:02:51.000,307,11029784,14445,0,1667505770,13148.610508239995,45.51827628000319,53612.35819896
2022-11-03,20:02:52.000,307,11029776,14525,0,1667505771,13148.44210049,45.55352192999999,53612.31627624001
2022-11-03,20:02:53.000,307,11029811,14565,0,1667505772,13148.29390166999,45.55352192999999,53612.29531488001
2022-11-03,20:02:54.000,307,11029831,14525,0,1667505773,13148.152439159989,45.56057105999935,53612.28832776
2022-11-03,20:02:55.000,307,11029805,14485,0,1667505774,13148.037921889998,45.64516061999893,53612.3372376
2022-11-03,20:02:56.000,307,11029804,14285,0,1667505775,13147.916668309997,45.74384844000451,53612.33025048
2022-11-03,20:02:57.000,307,11029846,14445,0,1667505776,13147.741524249992,45.8284380000041,53612.19749520001
2022-11-03,20:02:58.000,307,11029823,14285,0,1667505777,13147.674161149997,45.87778190999961,53612.274353520006
2022-11-03,20:02:59.000,307,11029773,14605,0,1667505778,13147.593325429996,45.92007669000304,53612.274353520006
2022-11-03,20:03:00.000,307,11029841,14445,0,1667505779,13147.5057534,46.00466625000263,53612.28134064
2022-11-03,20:03:01.000,307,11029789,14645,0,1667505780,13147.36429089,46.11040320000029,53612.23941792
2022-11-03,20:03:02.000,307,11029842,14325,0,1667505781,13147.229564689995,46.23023841000395,53612.155572480006
2022-11-03,20:03:03.000,307,11029755,14045,0,1667505782,13147.067893249994,46.29368057999818,53612.09967552001
2022-11-03,20:03:04.000,307,11029816,14325,0,1667505783,13146.953375979989,46.33597536000161,53612.11364976
2022-11-03,20:03:05.000,307,11029758,14525,0,1667505784,13146.892749189989,46.37122100999841,53612.085701280004
2022-11-03,20:03:06.000,307,11029770,14565,0,1667505785,13146.784968229993,46.39236840000376,53612.09967552001
2022-11-03,20:03:07.000,307,11029797,14325,0,1667505786,13146.636769409997,46.434663179999916,53612.05775280001
2022-11-03,20:03:08.000,307,11029814,14525,0,1667505787,13146.549197380002,46.47695796000335,53611.97390736
2022-11-03,20:03:09.000,307,11029795,14445,0,1667505788,13146.515515829997,46.47695796000335,53611.97390736
2022-11-03,20:03:10.000,307,11029822,14245,0,1667505789,13146.427943800001,46.484007090002706,53612.0228172
2022-11-03,20:03:11.000,307,11029735,14405,0,1667505790,13146.30669022,46.45581056999799,53611.95993312001
2022-11-03,20:03:12.000,307,11029838,14205,0,1667505791,13146.19890925999,46.4205649200012,53611.92499752
2022-11-03,20:03:13.000,307,11029819,14125,0,1667505792,13146.15849139999,46.434663179999916,53611.8481392
2022-11-03,20:03:14.000,307,11029816,14365,0,1667505793,13146.171964019995,46.3853192700044,53611.938971760006
2022-11-03,20:03:15.000,307,11029773,14125,0,1667505794,13146.11807353999,46.37122100999841,53611.89704904
2022-11-03,20:03:16.000,307,11029817,14165,0,1667505795,13146.09786460999,46.35712274999969,53611.85512632
2022-11-03,20:03:17.000,307,11029791,14285,0,1667505796,13146.01702888999,46.29368057999818,53611.799229360004
2022-11-03,20:03:18.000,307,11029788,14125,0,1667505797,13145.99681995999,46.314827970003535,53611.73634528
2022-11-03,20:03:19.000,307,11029771,14445,0,1667505798,13145.98334734,46.27958231999946,53611.73634528
2022-11-03,20:03:20.000,307,11029814,14245,0,1667505799,13146.070919369995,46.265484060000745,53611.73634528
2022-11-03,20:03:21.000,307,11029813,14365,0,1667505800,13146.07765567999,46.209091019998596,53611.72237104001
2022-11-03,20:03:22.000,307,11029753,14165,0,1667505801,13146.16522771,46.202041889999236,53611.750319520004
2022-11-03,20:03:23.000,307,11029805,14045,0,1667505802,13146.171964019995,46.23728754000331,53611.7083968
2022-11-03,20:03:24.000,307,11029786,14365,0,1667505803,13146.24606343,46.24433667000267,53611.62455136001
2022-11-03,20:03:25.000,307,11029784,14285,0,1667505804,13146.273008669996,46.23728754000331,53611.65948696
2022-11-03,20:03:26.000,307,11029766,14245,0,1667505805,13146.279744979991,46.27958231999946,53611.65948696
2022-11-03,20:03:27.000,307,11029802,14325,0,1667505806,13146.273008669996,46.314827970003535,53611.61057712
2022-11-03,20:03:28.000,307,11029848,14445,0,1667505807,13146.25953604999,46.321877100002894,53611.62455136001
2022-11-03,20:03:29.000,307,11029770,14405,0,1667505808,13146.28648129,46.3853192700044,53611.65948696
2022-11-03,20:03:30.000,307,11029809,14165,0,1667505809,13146.24606343,46.448761439998634,53611.603590000006
2022-11-03,20:03:31.000,307,11029825,14325,0,1667505810,13146.26627236,46.50515448000078,53611.61756424
2022-11-03,20:03:32.000,307,11029780,14125,0,1667505811,13146.192172949995,46.6320388200038,53611.51974456
2022-11-03,20:03:33.000,307,11029803,14085,0,1667505812,13146.151755089995,46.7307266400021,53611.61057712
2022-11-03,20:03:34.000,307,11029772,14285,0,1667505813,13146.07765567999,46.850561849998485,53611.56166728
2022-11-03,20:03:35.000,307,11029789,14165,0,1667505814,13146.04397413,46.97039706000214,53611.54070592
2022-11-03,20:03:36.000,307,11029801,14165,0,1667505815,13145.92272055,47.076134009999805,53611.4987832
2022-11-03,20:03:37.000,307,11029757,14085,0,1667505816,13145.862093759999,47.1889200900041,53611.49179608
2022-11-03,20:03:38.000,307,11029805,14045,0,1667505817,13145.841884829999,47.315804429999844,53611.533718800005
2022-11-03,20:03:39.000,307,11029782,13925,0,1667505818,13145.808203279994,47.4356396400035,53611.61057712
2022-11-03,20:03:40.000,307,11029791,14125,0,1667505819,13145.781258039999,47.60481876000267,53611.58961576
2022-11-03,20:03:41.000,307,11029841,14325,0,1667505820,13145.666740769993,47.717604839999694,53611.51974456
2022-11-03,20:03:42.000,307,11029748,14245,0,1667505821,13145.626322909993,47.893833089998225,53611.50577032001
2022-11-03,20:03:43.000,307,11029805,14245,0,1667505822,13145.565696119993,48.04186481999932,53611.38000216
2022-11-03,20:03:44.000,307,11029775,14325,0,1667505823,13145.505069329993,48.14760177000426,53611.45686048001
2022-11-03,20:03:45.000,307,11029775,14285,0,1667505824,13145.397288369997,48.26038785000128,53611.3939764
2022-11-03,20:03:46.000,307,11029817,14125,0,1667505825,13145.282771099992,48.352026540000224,53611.33807944001
2022-11-03,20:03:47.000,307,11029781,13885,0,1667505826,13145.208671690001,48.38022305999766,53611.317118080005
2022-11-03,20:03:48.000,307,11029826,14165,0,1667505827,13145.134572279996,48.401370450003014,53611.3241052
2022-11-03,20:03:49.000,307,11029819,14085,0,1667505828,13145.080681799991,48.42251784000109,53611.317118080005
2022-11-03,20:03:50.000,307,11029856,14165,0,1667505829,13144.93921928999,48.41546871000173,53611.3241052
2022-11-03,20:03:51.000,307,11029799,14245,0,1667505830,13144.811229399995,48.38022305999766,53611.254234
2022-11-03,20:03:52.000,307,11029791,14165,0,1667505831,13144.63608533999,48.33087915000215,53611.09353024001
2022-11-03,20:03:53.000,307,11029788,14205,0,1667505832,13144.541776999999,48.30268263000471,53611.12147872001
2022-11-03,20:03:54.000,307,11029776,14165,0,1667505833,13144.474413899989,48.25333872000192,53611.17038856001
2022-11-03,20:03:55.000,307,11029756,14405,0,1667505834,13144.460941279998,48.175798290001694,53611.10750448
2022-11-03,20:03:56.000,307,11029743,14085,0,1667505835,13144.373369249988,48.09120873000211,53611.05160752001
2022-11-03,20:03:57.000,307,11029831,14285,0,1667505836,13144.272324600002,48.04891394999868,53610.99571056
2022-11-03,20:03:58.000,307,11029791,14125,0,1667505837,13144.285797219993,48.00661917000252,53610.96077496
2022-11-03,20:03:59.000,307,11029797,14325,0,1667505838,13144.272324600002,47.97842264999781,53610.96776208
2022-11-03,20:04:00.000,307,11029752,14245,0,1667505839,13144.346424009993,48.04891394999868,53610.89789088
2022-11-03,20:04:01.000,307,11029772,14205,0,1667505840,13144.319478769998,48.04891394999868,53610.88391664001
2022-11-03,20:04:02.000,307,11029802,14165,0,1667505841,13144.413787109988,48.175798290001694,53610.80705832001
2022-11-03,20:04:03.000,307,11029772,13885,0,1667505842,13144.454204969988,48.21104393999849,53610.75814848001
2022-11-03,20:04:04.000,307,11029787,14005,0,1667505843,13144.663030579999,48.31678089000343,53610.77910984
2022-11-03,20:04:05.000,307,11029834,14165,0,1667505844,13144.68323951,48.42251784000109,53610.744174240004
2022-11-03,20:04:06.000,307,11029779,13885,0,1667505845,13144.73712998999,48.56350044000283,53610.6603288
2022-11-03,20:04:07.000,307,11029844,14165,0,1667505846,13144.791020469995,48.65513913000177,53610.597444720006
2022-11-03,20:04:08.000,307,11029766,14045,0,1667505847,13144.83817463999,48.77497433999815,53610.576483360004
2022-11-03,20:04:09.000,307,11029812,14245,0,1667505848,13145.02005500999,48.8313673800003,53610.61840608001
2022-11-03,20:04:10.000,307,11029746,14245,0,1667505849,13145.080681799991,48.91595693999989,53610.597444720006
2022-11-03,20:04:11.000,307,11029806,14205,0,1667505850,13145.141308589991,49.00759562999883,53610.61840608001
2022-11-03,20:04:12.000,307,11029787,14125,0,1667505851,13145.174990139996,49.09218518999842,53610.555522
2022-11-03,20:04:13.000,307,11029836,14245,0,1667505852,13145.168253830001,49.07103780000034,53610.49962504001
2022-11-03,20:04:14.000,307,11029759,14005,0,1667505853,13145.154781209996,49.10628345000441,53610.49263792
2022-11-03,20:04:15.000,307,11029824,14085,0,1667505854,13145.181726449991,49.042841280002904,53610.52058640001
2022-11-03,20:04:16.000,307,11029754,14285,0,1667505855,13145.208671690001,49.021693890004826,53610.49962504001
2022-11-03,20:04:17.000,307,11029765,14045,0,1667505856,13145.316452649997,48.979399110001395,53610.50661216
2022-11-03,20:04:18.000,307,11029817,14205,0,1667505857,13145.424233609992,48.95825172000332,53610.51359928
2022-11-03,20:04:19.000,307,11029785,14285,0,1667505858,13145.498333019998,48.86661303000437,53610.45770232
2022-11-03,20:04:20.000,307,11029780,14245,0,1667505859,13145.585905049993,48.8313673800003,53610.38783112
2022-11-03,20:04:21.000,307,11029829,14165,0,1667505860,13145.740840179998,48.753826950000075,53610.46468944
2022-11-03,20:04:22.000,307,11029722,14405,0,1667505861,13145.821675899999,48.70448304000456,53610.359882640005
2022-11-03,20:04:23.000,307,11029786,14085,0,1667505862,13145.97661102999,48.69038477999857,53610.40180536001
2022-11-03,20:04:24.000,307,11029796,14125,0,1667505863,13146.111337229995,48.70448304000456,53610.38084400001
2022-11-03,20:04:25.000,307,11029786,14205,0,1667505864,13146.17870032999,48.68333564999921,53610.29001144
2022-11-03,20:04:26.000,307,11029790,14205,0,1667505865,13146.380789629991,48.70448304000456,53610.4157796
2022-11-03,20:04:27.000,307,11029740,14045,0,1667505866,13146.400998559991,48.732679560002,53610.45770232
2022-11-03,20:04:28.000,307,11029762,14285,0,1667505867,13146.441416419992,48.83841650999966,53610.44372808
2022-11-03,20:04:29.000,307,11029770,14285,0,1667505868,13146.374053319996,48.923006069999246,53610.30398568001
2022-11-03,20:04:30.000,307,11029817,14245,0,1667505869,13146.34710808,48.986448240000755,53610.40180536001
2022-11-03,20:04:31.000,307,11029730,14165,0,1667505870,13146.30669022,49.09218518999842,53610.429753840006
2022-11-03,20:04:32.000,307,11029814,14125,0,1667505871,13146.14501878,49.18382388000464,53610.4157796
2022-11-03,20:04:33.000,307,11029808,14285,0,1667505872,13145.96313841,49.28251170000294,53610.31795992
2022-11-03,20:04:34.000,307,11029803,14125,0,1667505873,13145.882302689999,49.36710126000253,53610.359882640005
2022-11-03,20:04:35.000,307,11029799,13965,0,1667505874,13145.821675899999,49.46578908000083,53610.38084400001
2022-11-03,20:04:36.000,307,11029766,14325,0,1667505875,13145.693686009989,49.54332951000106,53610.39481824
2022-11-03,20:04:37.000,307,11029816,14125,0,1667505876,13145.538750879998,49.55742776999978,53610.359882640005
2022-11-03,20:04:38.000,307,11029793,14205,0,1667505877,13145.444442539992,49.627919070000644,53610.2760372
2022-11-03,20:04:39.000,307,11029816,14285,0,1667505878,13145.343397889992,49.627919070000644,53610.22712736
2022-11-03,20:04:40.000,307,11029796,13805,0,1667505879,13145.329925270002,49.613820810001926,53610.31795992
2022-11-03,20:04:41.000,307,11029809,14205,0,1667505880,13145.363606819992,49.55037864000042,53610.33193416001
2022-11-03,20:04:42.000,307,11029745,13885,0,1667505881,13145.390552060002,49.50808386000426,53610.38084400001
2022-11-03,20:04:43.000,307,11029819,14165,0,1667505882,13145.370343130002,49.444641690002754,53610.33193416001
2022-11-03,20:04:44.000,307,11029812,14285,0,1667505883,13145.478124089997,49.36005213000317,53610.29001144
2022-11-03,20:04:45.000,307,11029803,14445,0,1667505884,13145.558959809998,49.24021691999951,53610.38084400001
2022-11-03,20:04:46.000,307,11029819,14245,0,1667505885,13145.633059219988,49.13447997000185,53610.31795992
2022-11-03,20:04:47.000,307,11029767,14125,0,1667505886,13145.727367559994,49.06398867000098,53610.33892128
2022-11-03,20:04:48.000,307,11029764,13965,0,1667505887,13145.801466969999,49.042841280002904,53610.31795992
2022-11-03,20:04:49.000,307,11029801,14325,0,1667505888,13145.814939589989,49.00759562999883,53610.28302432001
2022-11-03,20:04:50.000,307,11029817,13965,0,1667505889,13145.92272055,48.972349980002036,53610.36686976
2022-11-03,20:04:51.000,307,11029774,14045,0,1667505890,13145.89577530999,48.979399110001395,53610.429753840006
2022-11-03,20:04:52.000,307,11029820,14245,0,1667505891,13145.89577530999,48.96530085000268,53610.429753840006
2022-11-03,20:04:53.000,307,11029764,13965,0,1667505892,13145.727367559994,48.986448240000755,53610.408792480004
2022-11-03,20:04:54.000,307,11029735,14125,0,1667505893,13145.646531839993,49.05693954000162,53610.47167656001
2022-11-03,20:04:55.000,307,11029817,14245,0,1667505894,13145.525278259993,49.12038171000313,53610.49263792
2022-11-03,20:04:56.000,307,11029789,14245,0,1667505895,13145.383815749992,49.24021691999951,53610.53456064
2022-11-03,20:04:57.000,307,11029788,14165,0,1667505896,13145.154781209996,49.37415039000189,53610.43674096
2022-11-03,20:04:58.000,307,11029781,14405,0,1667505897,13144.9459556,49.444641690002754,53610.49263792
2022-11-03,20:04:59.000,307,11029782,14325,0,1667505898,13144.73712998999,49.54332951000106,53610.56949624001
2022-11-03,20:05:00.000,307,11029720,14165,0,1667505899,13144.481150209998,49.64201732999936,53610.555522
2022-11-03,20:05:01.000,307,11029726,14405,0,1667505900,13144.258851979997,49.81119644999853,53610.478663680005
2022-11-03,20:05:02.000,307,11029753,14245,0,1667505901,13144.076971609997,49.8816877499994,53610.52058640001
2022-11-03,20:05:03.000,307,11029766,14325,0,1667505902,13143.82099182999,50.05086686999857,53610.45071520001
2022-11-03,20:05:04.000,307,11029795,14285,0,1667505903,13143.64584777,50.11430904000008,53610.43674096
2022-11-03,20:05:05.000,307,11029732,14565,0,1667505904,13143.551539429995,50.2411933800031,53610.46468944
2022-11-03,20:05:06.000,307,11029773,14205,0,1667505905,13143.39660429999,50.36807771999884,53610.408792480004
2022-11-03,20:05:07.000,307,11029742,14365,0,1667505906,13143.309032269994,50.49496206000185,53610.35289552001
2022-11-03,20:05:08.000,307,11029756,14405,0,1667505907,13143.255141789989,50.56545336000272,53610.35289552001
2022-11-03,20:05:09.000,307,11029794,14325,0,1667505908,13143.228196549993,50.664141180001025,53610.33892128
2022-11-03,20:05:10.000,307,11029822,14365,0,1667505909,13143.201251309998,50.713485090003815,53610.29699856
2022-11-03,20:05:11.000,307,11029727,14445,0,1667505910,13143.174306069988,50.82627117000084,53610.25507584001
2022-11-03,20:05:12.000,307,11029803,14165,0,1667505911,13143.221460239998,50.833320300000196,53610.25507584001
2022-11-03,20:05:13.000,307,11029789,14325,0,1667505912,13143.187778689993,50.9320081199985,53610.1712304
2022-11-03,20:05:14.000,307,11029767,14405,0,1667505913,13143.248405479993,50.95315551000385,53610.1712304
2022-11-03,20:05:15.000,307,11029750,14325,0,1667505914,13143.309032269994,51.016597679998085,53610.262062960006
2022-11-03,20:05:16.000,307,11029787,14525,0,1667505915,13143.282087029998,51.065941590000875,53610.18520464001
2022-11-03,20:05:17.000,307,11029765,14365,0,1667505916,13143.295559649989,51.13643289000174,53610.22712736
2022-11-03,20:05:18.000,307,11029748,14365,0,1667505917,13143.275350719989,51.15758027999982,53610.192191760005
2022-11-03,20:05:19.000,307,11029733,14365,0,1667505918,13143.207987619993,51.22807158000069,53610.18520464001
2022-11-03,20:05:20.000,307,11029775,14485,0,1667505919,13143.167569759993,51.27036636000412,53610.192191760005
2022-11-03,20:05:21.000,307,11029766,14365,0,1667505920,13142.992425700002,51.38315244000114,53610.143281920005
2022-11-03,20:05:22.000,307,11029797,14365,0,1667505921,13142.931798910002,51.44659461000265,53610.16424328001
2022-11-03,20:05:23.000,307,11029788,14405,0,1667505922,13142.898117359997,51.474791130000085,53610.17821752
2022-11-03,20:05:24.000,307,11029786,14525,0,1667505923,13142.918326289997,51.56642981999903,53610.24808872
2022-11-03,20:05:25.000,307,11029781,14445,0,1667505924,13142.857699499997,51.658068509997975,53610.22014024
2022-11-03,20:05:26.000,307,11029809,14525,0,1667505925,13142.776863779996,51.81314936999843,53610.25507584001
2022-11-03,20:05:27.000,307,11029794,14445,0,1667505926,13142.574774479996,51.9470828400008,53610.23411448001
2022-11-03,20:05:28.000,307,11029749,14565,0,1667505927,13142.493938759995,52.04577065999911,53610.23411448001
2022-11-03,20:05:29.000,307,11029725,14485,0,1667505928,13142.312058389994,52.17265500000212,53610.29699856
2022-11-03,20:05:30.000,307,11029756,14565,0,1667505929,13142.157123259989,52.292490209998505,53610.33193416001
2022-11-03,20:05:31.000,307,11029742,14605,0,1667505930,13141.948297649993,52.41232542000216,53610.31795992
2022-11-03,20:05:32.000,307,11029788,14285,0,1667505931,13141.746208349992,52.41937455000152,53610.33892128
2022-11-03,20:05:33.000,307,11029791,14405,0,1667505932,13141.496964879996,52.48281672000303,53610.23411448001
2022-11-03,20:05:34.000,307,11029787,14365,0,1667505933,13141.294875579995,52.48986585000239,53610.19917888
2022-11-03,20:05:35.000,307,11029773,14365,0,1667505934,13141.07931365999,52.46871846000431,53610.21315312001
2022-11-03,20:05:36.000,307,11029781,14325,0,1667505935,13140.796388639988,52.48281672000303,53610.143281920005
2022-11-03,20:05:37.000,307,11029775,14285,0,1667505936,13140.627980889993,52.37707976999809,53610.23411448001
2022-11-03,20:05:38.000,307,11029784,14405,0,1667505937,13140.473045760002,52.334784990001936,53610.17821752
2022-11-03,20:05:39.000,307,11029787,14245,0,1667505938,13140.331583250001,52.22904804000427,53610.143281920005
2022-11-03,20:05:40.000,307,11029770,14645,0,1667505939,13140.203593359991,52.13740934999805,53610.11533344001
2022-11-03,20:05:41.000,307,11029791,14565,0,1667505940,13140.06213084999,52.08806544000254,53610.024500880005
2022-11-03,20:05:42.000,307,11029801,14365,0,1667505941,13140.04865823,51.99642675000359,53610.06642360001
2022-11-03,20:05:43.000,307,11029772,14325,0,1667505942,13139.994767749995,51.925935450002726,53610.00353952
2022-11-03,20:05:44.000,307,11029741,14365,0,1667505943,13139.98803144,51.86249328000122,53609.99655240001
2022-11-03,20:05:45.000,307,11029803,14365,0,1667505944,13139.96108619999,51.890689799998654,53609.905719840004
2022-11-03,20:05:46.000,307,11029777,14565,0,1667505945,13139.96782251,51.86249328000122,53609.91969408001
2022-11-03,20:05:47.000,307,11029774,14445,0,1667505946,13140.02171298999,51.8483950200025,53609.94764256001
2022-11-03,20:05:48.000,307,11029773,14325,0,1667505947,13140.014976679995,51.876591539999936,53609.91969408001
2022-11-03,20:05:49.000,307,11029804,14405,0,1667505948,13139.98803144,51.96823022999888,53609.8917456
2022-11-03,20:05:50.000,307,11029771,14245,0,1667505949,13139.92066833999,52.13740934999805,53609.74501608
2022-11-03,20:05:51.000,307,11029745,14565,0,1667505950,13139.96782251,52.27134282000043,53609.83584864
2022-11-03,20:05:52.000,307,11029736,14365,0,1667505951,13139.873514169994,52.391178030004085,53609.84982288001
2022-11-03,20:05:53.000,307,11029779,14565,0,1667505952,13139.81962368999,52.567406280002615,53609.75200320001
2022-11-03,20:05:54.000,307,11029770,14365,0,1667505953,13139.772469519994,52.72248714000307,53609.738028960004
2022-11-03,20:05:55.000,307,11029778,14565,0,1667505954,13139.772469519994,52.81412583000201,53609.72405472
2022-11-03,20:05:56.000,307,11029734,14565,0,1667505955,13139.75899689999,52.94805930000439,53609.75200320001
2022-11-03,20:05:57.000,307,11029790,14245,0,1667505956,13139.664688559998,53.06084538000141,53609.738028960004
2022-11-03,20:05:58.000,307,11029797,14605,0,1667505957,13139.577116529988,53.13838581000164,53609.68213200001
2022-11-03,20:05:59.000,307,11029757,14525,0,1667505958,13139.482808189998,53.25822101999802,53609.689119120005
2022-11-03,20:06:00.000,307,11029749,14445,0,1667505959,13139.482808189998,53.28641754000273,53609.59828656
2022-11-03,20:06:01.000,307,11029783,14525,0,1667505960,13139.556907599988,53.31461406000017,53609.66117064001
2022-11-03,20:06:02.000,307,11029814,14445,0,1667505961,13139.503017119998,53.31461406000017,53609.59828656
2022-11-03,20:06:03.000,307,11029763,14565,0,1667505962,13139.469335569993,53.27231928000401,53609.55636384
2022-11-03,20:06:04.000,307,11029785,14645,0,1667505963,13139.516489739988,53.23707362999994,53609.60527368
2022-11-03,20:06:05.000,307,11029754,14765,0,1667505964,13139.469335569993,53.201827980003145,53609.60527368
2022-11-03,20:06:06.000,307,11029764,14365,0,1667505965,13139.523226049998,53.152484070000355,53609.54937672
2022-11-03,20:06:07.000,307,11029798,14485,0,1667505966,13139.428917709993,53.032648860003974,53609.52841536
2022-11-03,20:06:08.000,307,11029774,14285,0,1667505967,13139.422181399997,52.9974032099999,53609.45854416
2022-11-03,20:06:09.000,307,11029719,14405,0,1667505968,13139.375027230002,52.87051887000416,53609.54937672
2022-11-03,20:06:10.000,307,11029789,14485,0,1667505969,13139.321136749997,52.82822409000073,53609.49347976001
2022-11-03,20:06:11.000,307,11029794,14405,0,1667505970,13139.294191510002,52.701339749997715,53609.51444112001
2022-11-03,20:06:12.000,307,11029765,14285,0,1667505971,13139.199883169997,52.66609410000092,53609.47950552
2022-11-03,20:06:13.000,307,11029716,14325,0,1667505972,13139.071893280001,52.68019235999964,53609.45155704
2022-11-03,20:06:14.000,307,11029768,14325,0,1667505973,13138.98432124999,52.6519958400022,53609.41662144001
2022-11-03,20:06:15.000,307,11029803,14525,0,1667505974,13138.90348552999,52.71543801000371,53609.40963432
2022-11-03,20:06:16.000,307,11029741,14325,0,1667505975,13138.775495639995,52.82117496000137,53609.38867296
2022-11-03,20:06:17.000,307,11029776,14525,0,1667505976,13138.55993371999,52.926911909999035,53609.24893056001
2022-11-03,20:06:18.000,307,11029732,14445,0,1667505977,13138.506043239999,53.08904189999885,53609.33976312
2022-11-03,20:06:19.000,307,11029791,14205,0,1667505978,13138.431943829994,53.23707362999994,53609.29085328
2022-11-03,20:06:20.000,307,11029761,14405,0,1667505979,13138.418471209989,53.46969492000062,53609.17905936001
2022-11-03,20:06:21.000,307,11029812,14725,0,1667505980,13138.364580729998,53.667070560004504,53609.200020719996
2022-11-03,20:06:22.000,307,11029745,14765,0,1667505981,13138.337635489988,53.86444620000111,53609.088226800006
2022-11-03,20:06:23.000,307,11029770,14205,0,1667505982,13138.310690249993,54.11821487999987,53609.13014952001
2022-11-03,20:06:24.000,307,11029761,14405,0,1667505983,13138.351108109993,54.28739399999904,53609.02534272
2022-11-03,20:06:25.000,307,11029720,14045,0,1667505984,13138.330899179993,54.51296616000036,53608.969445760005
2022-11-03,20:06:26.000,307,11029734,14205,0,1667505985,13138.425207519998,54.653948760002095,53609.01136848001
2022-11-03,20:06:27.000,307,11029781,14205,0,1667505986,13138.398262279989,54.85837352999806,53608.969445760005
2022-11-03,20:06:28.000,307,11029737,14245,0,1667505987,13138.492570619994,55.013454389998515,53608.96245864001
2022-11-03,20:06:29.000,307,11029822,14405,0,1667505988,13138.465625379999,55.12624047000281,53608.920535920006
2022-11-03,20:06:30.000,307,11029768,14285,0,1667505989,13138.425207519998,55.33771436999814,53608.77380640001
2022-11-03,20:06:31.000,307,11029769,14165,0,1667505990,13138.404998589998,55.471647840000514,53608.79476776001
2022-11-03,20:06:32.000,307,11029757,14285,0,1667505991,13138.378053349988,55.647876089999045,53608.70393520001
2022-11-03,20:06:33.000,307,11029803,14285,0,1667505992,13138.357844419988,55.753613040003984,53608.71092232
2022-11-03,20:06:34.000,307,11029759,14285,0,1667505993,13138.317426559988,55.929841290002514,53608.72489656001
2022-11-03,20:06:35.000,307,11029797,14325,0,1667505994,13138.209645599993,56.07082389000425,53608.61310264
2022-11-03,20:06:36.000,307,11029773,14285,0,1667505995,13138.128809879992,56.21885561999807,53608.585154160006
2022-11-03,20:06:37.000,307,11029846,14165,0,1667505996,13138.000819989997,56.31049431000429,53608.57816704001
2022-11-03,20:06:38.000,307,11029763,14565,0,1667505997,13137.879566409996,56.507869950000895,53608.43143752
2022-11-03,20:06:39.000,307,11029793,14205,0,1667505998,13137.778521759996,56.62770516000455,53608.45938600001
2022-11-03,20:06:40.000,307,11029830,14205,0,1667505999,13137.576432459995,56.83212993000052,53608.27772088
2022-11-03,20:06:41.000,307,11029790,14325,0,1667506000,13137.54948722,56.923768619999464,53608.31964360001
2022-11-03,20:06:42.000,307,11029831,14045,0,1667506001,13137.394552089994,57.092947739998635,53608.24278528001
2022-11-03,20:06:43.000,307,11029782,14125,0,1667506002,13137.300243749989,57.20573382000293,53608.249772400006
2022-11-03,20:06:44.000,307,11029787,14205,0,1667506003,13137.313716369994,57.332618159998674,53608.22182392001
2022-11-03,20:06:45.000,307,11029767,14045,0,1667506004,13137.158781239988,57.47360076000041,53608.1449656
2022-11-03,20:06:46.000,307,11029748,14205,0,1667506005,13137.017318730002,57.56523944999935,53608.11701712
2022-11-03,20:06:47.000,307,11029786,14285,0,1667506006,13136.916274080002,57.66392726999766,53608.082081520006
2022-11-03,20:06:48.000,307,11029801,13965,0,1667506007,13136.815229430002,57.734418569998525,53607.914390640006
2022-11-03,20:06:49.000,307,11029723,14085,0,1667506008,13136.754602640001,57.79786074000003,53608.00522320001
2022-11-03,20:06:50.000,307,11029801,14245,0,1667506009,13136.747866329992,57.89654855999834,53607.963300480005
2022-11-03,20:06:51.000,307,11029747,14045,0,1667506010,13136.646821679991,57.98818725000456,53607.94233912
2022-11-03,20:06:52.000,307,11029747,14085,0,1667506011,13136.626612749991,58.143268109997734,53607.86548080001
2022-11-03,20:06:53.000,307,11029808,14085,0,1667506012,13136.478413929995,58.26310332000139,53607.78862248001
2022-11-03,20:06:54.000,307,11029780,14205,0,1667506013,13136.48515023999,58.418184180001845,53607.746699760006
2022-11-03,20:06:55.000,307,11029792,13925,0,1667506014,13136.46494130999,58.54506852000486,53607.75368688
2022-11-03,20:06:56.000,307,11029754,14085,0,1667506015,13136.45146869,58.68605111999932,53607.70477704
2022-11-03,20:06:57.000,307,11029744,14245,0,1667506016,13136.40431451999,58.79883720000362,53607.585996
2022-11-03,20:06:58.000,307,11029754,14365,0,1667506017,13136.417787139995,58.96096719000343,53607.54407328
2022-11-03,20:06:59.000,307,11029810,14205,0,1667506018,13136.42452344999,59.09490065999853,53607.57202176001
2022-11-03,20:07:00.000,307,11029794,14285,0,1667506019,13136.45146869,59.228834130000905,53607.53708616
2022-11-03,20:07:01.000,307,11029761,14165,0,1667506020,13136.41105083,59.36981673000264,53607.509137680005
2022-11-03,20:07:02.000,307,11029805,14165,0,1667506021,13136.417787139995,59.52489759000309,53607.43227936001
2022-11-03,20:07:03.000,307,11029792,14405,0,1667506022,13136.42452344999,59.67292932000419,53607.32048544
2022-11-03,20:07:04.000,307,11029786,14285,0,1667506023,13136.50535916999,59.79276453000057,53607.292536960005
2022-11-03,20:07:05.000,307,11029743,14365,0,1667506024,13136.559249649996,59.97604190999846,53607.3065112
2022-11-03,20:07:06.000,307,11029797,14285,0,1667506025,13136.660294299996,60.095877120002115,53607.20869152
2022-11-03,20:07:07.000,307,11029774,14165,0,1667506026,13136.788284189992,60.20161406999978,53607.2715756
2022-11-03,20:07:08.000,307,11029812,14045,0,1667506027,13136.882592529997,60.39898971000366,53607.18773016001
2022-11-03,20:07:09.000,307,11029780,14365,0,1667506028,13136.976900870002,60.554070570004114,53607.21567864001
2022-11-03,20:07:10.000,307,11029758,14325,0,1667506029,13137.145308619998,60.70210229999793,53607.16676880001
2022-11-03,20:07:11.000,307,11029823,14245,0,1667506030,13137.273298509994,60.857183159998385,53607.13882032
2022-11-03,20:07:12.000,307,11029796,14285,0,1667506031,13137.44170625999,61.02636228000483,53607.15978168
2022-11-03,20:07:13.000,307,11029747,14285,0,1667506032,13137.556223529995,61.20259053000336,53607.11087184
2022-11-03,20:07:14.000,307,11029769,14205,0,1667506033,13137.71115866,61.364720520003175,53607.10388472
2022-11-03,20:07:15.000,307,11029741,14125,0,1667506034,13137.893039030001,61.533899640002346,53607.19471728001
2022-11-03,20:07:16.000,307,11029794,14085,0,1667506035,13138.068183089992,61.65373484999873,53607.2017044
2022-11-03,20:07:17.000,307,11029777,14165,0,1667506036,13138.047974159992,61.773570060002385,53607.173755920005
2022-11-03,20:07:18.000,307,11029778,14205,0,1667506037,13138.088392019992,61.90750353000476,53607.22965288
2022-11-03,20:07:19.000,307,11029754,14325,0,1667506038,13138.122073569997,62.02733874000114,53607.26458848001
2022-11-03,20:07:20.000,307,11029790,14405,0,1667506039,13138.115337260002,62.140124819998164,53607.26458848001
2022-11-03,20:07:21.000,307,11029806,14325,0,1667506040,13138.122073569997,62.26700916000118,53607.341446800005
2022-11-03,20:07:22.000,307,11029789,14165,0,1667506041,13138.047974159992,62.3797952399982,53607.2715756
2022-11-03,20:07:23.000,307,11029794,13965,0,1667506042,13138.014292610002,62.42209002000163,53607.32048544
2022-11-03,20:07:24.000,307,11029821,14205,0,1667506043,13137.839148549996,62.51372871000058,53607.36939528
2022-11-03,20:07:25.000,307,11029808,14165,0,1667506044,13137.717894969996,62.55602349000401,53607.3763824
2022-11-03,20:07:26.000,307,11029782,14405,0,1667506045,13137.60337769999,62.61241652999888,53607.43926648
2022-11-03,20:07:27.000,307,11029767,14205,0,1667506046,13137.48212411999,62.65471131000231,53607.41830512
2022-11-03,20:07:28.000,307,11029795,14245,0,1667506047,13137.44844257,62.73225174000254,53607.48118920001
2022-11-03,20:07:29.000,307,11029778,14485,0,1667506048,13137.387815779999,62.73225174000254,53607.50215056001
2022-11-03,20:07:30.000,307,11029766,14285,0,1667506049,13137.327188989999,62.802743040003406,53607.53009904001
2022-11-03,20:07:31.000,307,11029791,14485,0,1667506050,13137.367606849999,62.802743040003406,53607.5161248
2022-11-03,20:07:32.000,307,11029737,14285,0,1667506051,13137.394552089994,62.866185210004915,53607.50215056001
2022-11-03,20:07:33.000,307,11029795,14445,0,1667506052,13137.495596739995,62.85208694999892,53607.46721496
2022-11-03,20:07:34.000,307,11029750,14605,0,1667506053,13137.60337769999,62.91552912000043,53607.460227840005
2022-11-03,20:07:35.000,307,11029780,14525,0,1667506054,13137.77178545,62.936676509998506,53607.43926648
2022-11-03,20:07:36.000,307,11029775,14565,0,1667506055,13137.879566409996,62.993069550000655,53607.390356640004
2022-11-03,20:07:37.000,307,11029788,14525,0,1667506056,13138.175964050002,63.05651172000216,53607.47420208
2022-11-03,20:07:38.000,307,11029759,14645,0,1667506057,13138.391525969993,63.183396059997904,53607.48118920001
2022-11-03,20:07:39.000,307,11029756,14445,0,1667506058,13138.66771468,63.23978910000005,53607.54407328
2022-11-03,20:07:40.000,307,11029766,14685,0,1667506059,13138.86980398,63.331427789999,53607.558047520004
2022-11-03,20:07:41.000,307,11029789,14485,0,1667506060,13139.044948039991,63.37372257000243,53607.50215056001
2022-11-03,20:07:42.000,307,11029753,14805,0,1667506061,13139.253773650002,63.41601734999858,53607.53708616
2022-11-03,20:07:43.000,307,11029793,14485,0,1667506062,13139.361554609997,63.49355777999881,53607.53708616
2022-11-03,20:07:44.000,307,11029795,14445,0,1667506063,13139.395236160002,63.571098209999036,53607.59298312
2022-11-03,20:07:45.000,307,11029756,14485,0,1667506064,13139.523226049998,63.620442120001826,53607.69080280001
2022-11-03,20:07:46.000,307,11029792,14365,0,1667506065,13139.597325459988,63.6415895099999,53607.760674
2022-11-03,20:07:47.000,307,11029762,14485,0,1667506066,13139.631007009993,63.683884290003334,53607.844519440005
2022-11-03,20:07:48.000,307,11029771,14525,0,1667506067,13139.597325459988,63.669786030004616,53607.87246792
2022-11-03,20:07:49.000,307,11029807,14605,0,1667506068,13139.496280810003,63.71912994000013,53607.81657096001
2022-11-03,20:07:50.000,307,11029820,14405,0,1667506069,13139.435654020002,63.69798255000205,53607.90740352001
2022-11-03,20:07:51.000,307,11029760,14445,0,1667506070,13139.307664129992,63.676835160003975,53607.97727472
2022-11-03,20:07:52.000,307,11029761,14565,0,1667506071,13139.159465309996,63.6415895099999,53607.97727472
2022-11-03,20:07:53.000,307,11029779,14405,0,1667506072,13138.957376009996,63.669786030004616,53607.90740352001
2022-11-03,20:07:54.000,307,11029767,14405,0,1667506073,13138.86306766999,63.620442120001826,53608.03317168001
2022-11-03,20:07:55.000,307,11029830,14285,0,1667506074,13138.80917719,63.50060690999817,53608.12400424001
2022-11-03,20:07:56.000,307,11029805,14485,0,1667506075,13138.654242059994,63.507656040004804,53608.08906864
2022-11-03,20:07:57.000,307,11029783,14205,0,1667506076,13138.566670029999,63.47241039000073,53608.10304288001
2022-11-03,20:07:58.000,307,11029758,14285,0,1667506077,13138.398262279989,63.444213870003296,53608.11701712
2022-11-03,20:07:59.000,307,11029766,14445,0,1667506078,13138.324162869998,63.42306647999794,53608.1449656
2022-11-03,20:08:00.000,307,11029792,14245,0,1667506079,13138.277008700003,63.36667344000307,53608.11701712
2022-11-03,20:08:01.000,307,11029781,14365,0,1667506080,13138.189436669993,63.36667344000307,53608.15195272001
2022-11-03,20:08:02.000,307,11029769,14485,0,1667506081,13138.095128330002,63.31732953000028,53608.15195272001
2022-11-03,20:08:03.000,307,11029733,14485,0,1667506082,13138.021028919997,63.30323127000156,53608.13797848
2022-11-03,20:08:04.000,307,11029766,14165,0,1667506083,13137.893039030001,63.267985620004765,53608.15195272001
2022-11-03,20:08:05.000,307,11029840,14365,0,1667506084,13137.872830100001,63.31028040000092,53608.13797848
2022-11-03,20:08:06.000,307,11029751,14445,0,1667506085,13137.81220331,63.30323127000156,53608.05413304001
2022-11-03,20:08:07.000,307,11029755,14565,0,1667506086,13137.778521759996,63.345526049997716,53608.02618456001
2022-11-03,20:08:08.000,307,11029771,14365,0,1667506087,13137.74484020999,63.394869960000506,53607.99124896
2022-11-03,20:08:09.000,307,11029810,14365,0,1667506088,13137.68421341999,63.408968219999224,53607.98426184001
2022-11-03,20:08:10.000,307,11029800,14445,0,1667506089,13137.71115866,63.43716474000394,53607.98426184001
2022-11-03,20:08:11.000,307,11029747,14485,0,1667506090,13137.81220331,63.46536126000137,53607.98426184001
2022-11-03,20:08:12.000,307,11029754,14485,0,1667506091,13137.81220331,63.50060690999817,53607.97727472
2022-11-03,20:08:13.000,307,11029813,14725,0,1667506092,13137.872830100001,63.51470517000416,53607.963300480005
2022-11-03,20:08:14.000,307,11029751,14405,0,1667506093,13137.913247960001,63.571098209999036,53607.81657096001
2022-11-03,20:08:15.000,307,11029767,14365,0,1667506094,13137.973874750001,63.60634386000311,53607.77464824
2022-11-03,20:08:16.000,307,11029818,14605,0,1667506095,13138.081655709997,63.60634386000311,53607.78862248001
2022-11-03,20:08:17.000,307,11029733,14605,0,1667506096,13138.317426559988,63.64863863999926,53607.83753232001
2022-11-03,20:08:18.000,307,11029773,14405,0,1667506097,13138.479097999989,63.6415895099999,53607.8305452
2022-11-03,20:08:19.000,307,11029755,14445,0,1667506098,13138.62056050999,63.65568776999862,53607.77464824
2022-11-03,20:08:20.000,307,11029731,14805,0,1667506099,13138.714868849995,63.676835160003975,53607.76766112001
2022-11-03,20:08:21.000,307,11029789,14485,0,1667506100,13138.916958149995,63.6415895099999,53607.80259672
2022-11-03,20:08:22.000,307,11029799,14645,0,1667506101,13139.092102210001,63.64863863999926,53607.76766112001
2022-11-03,20:08:23.000,307,11029761,14285,0,1667506102,13139.166201619992,63.6415895099999,53607.82355808
2022-11-03,20:08:24.000,307,11029742,14485,0,1667506103,13139.381763539997,63.55699995000032,53607.795609600005
2022-11-03,20:08:25.000,307,11029785,14565,0,1667506104,13139.442390329998,63.571098209999036,53607.76766112001
2022-11-03,20:08:26.000,307,11029808,14365,0,1667506105,13139.617534389989,63.52880343000288,53607.82355808
2022-11-03,20:08:27.000,307,11029773,14405,0,1667506106,13139.77920582999,63.42306647999794,53607.85849368001
2022-11-03,20:08:28.000,307,11029822,14405,0,1667506107,13139.92740465,63.35257518000435,53607.93535200001
2022-11-03,20:08:29.000,307,11029752,14405,0,1667506108,13140.035185609995,63.23978910000005,53607.893429280004
2022-11-03,20:08:30.000,307,11029774,14365,0,1667506109,13140.095812399995,63.14815041000111,53607.93535200001
2022-11-03,20:08:31.000,307,11029746,14445,0,1667506110,13140.14970288,63.02126606999809,53607.92836488
2022-11-03,20:08:32.000,307,11029765,14045,0,1667506111,13140.2305386,62.85913607999828,53607.94233912
2022-11-03,20:08:33.000,307,11029745,14325,0,1667506112,13140.284429079991,62.74635000000126,53607.90740352001
2022-11-03,20:08:34.000,307,11029784,14245,0,1667506113,13140.338319559996,62.577170880002086,53607.85849368001
2022-11-03,20:08:35.000,307,11029782,14565,0,1667506114,13140.526936239992,62.415040890002274,53607.97727472
2022-11-03,20:08:36.000,307,11029764,14365,0,1667506115,13140.607771959993,62.25996003000182,53607.99124896
2022-11-03,20:08:37.000,307,11029743,14645,0,1667506116,13140.681871369998,62.118977430000086,53607.9702876
2022-11-03,20:08:38.000,307,11029751,14565,0,1667506117,13140.742498159998,61.992093090004346,53607.97727472
2022-11-03,20:08:39.000,307,11029803,14405,0,1667506118,13140.857015429989,61.88635613999941,53607.99823608
2022-11-03,20:08:40.000,307,11029765,14485,0,1667506119,13140.985005319999,61.74537353999767,53607.9702876
2022-11-03,20:08:41.000,307,11029729,14285,0,1667506120,13141.133204139995,61.69602963000216,53607.98426184001
2022-11-03,20:08:42.000,307,11029783,14565,0,1667506121,13141.28813927,61.61144007000257,53608.0401588
2022-11-03,20:08:43.000,307,11029777,14525,0,1667506122,13141.476755949996,61.540948770001705,53607.97727472
2022-11-03,20:08:44.000,307,11029789,14365,0,1667506123,13141.618218459997,61.498653989998274,53607.93535200001
2022-11-03,20:08:45.000,307,11029758,14125,0,1667506124,13141.867461929993,61.47045747000084,53607.98426184001
2022-11-03,20:08:46.000,307,11029743,14165,0,1667506125,13142.076287539989,61.4422609500034,53607.95631336001
2022-11-03,20:08:47.000,307,11029750,14245,0,1667506126,13142.29858576999,61.39996616999997,53608.02618456001
2022-11-03,20:08:48.000,307,11029784,14325,0,1667506127,13142.473729829995,61.39996616999997,53607.98426184001
2022-11-03,20:08:49.000,307,11029796,14165,0,1667506128,13142.736445919996,61.322425739999744,53608.05413304001
2022-11-03,20:08:50.000,307,11029793,14565,0,1667506129,13142.999162009997,61.322425739999744,53608.12400424001
2022-11-03,20:08:51.000,307,11029780,14285,0,1667506130,13143.194514999988,61.28013096000359,53608.15893984
2022-11-03,20:08:52.000,307,11029791,14365,0,1667506131,13143.383131679999,61.3294748699991,53608.12400424001
2022-11-03,20:08:53.000,307,11029723,14405,0,1667506132,13143.49764894999,61.28013096000359,53608.082081520006
2022-11-03,20:08:54.000,307,11029780,14205,0,1667506133,13143.693001939995,61.2307870500008,53608.12400424001
2022-11-03,20:08:55.000,307,11029793,14325,0,1667506134,13143.854673379996,61.16029574999993,53608.1449656
2022-11-03,20:08:56.000,307,11029797,14285,0,1667506135,13144.029817440001,61.096853579998424,53608.249772400006
2022-11-03,20:08:57.000,307,11029759,14445,0,1667506136,13144.043290059992,61.04046054000355,53608.17291408001
2022-11-03,20:08:58.000,307,11029804,14045,0,1667506137,13144.191488880002,60.913576200000534,53608.284708
2022-11-03,20:08:59.000,307,11029765,14365,0,1667506138,13144.285797219993,60.77964272999816,53608.31265648
2022-11-03,20:09:00.000,307,11029780,14205,0,1667506139,13144.346424009993,60.680954909999855,53608.32663072
2022-11-03,20:09:01.000,307,11029727,14525,0,1667506140,13144.332951390003,60.56816883000283,53608.33361784
2022-11-03,20:09:02.000,307,11029770,14325,0,1667506141,13144.285797219993,60.38489144999767,53608.33361784
2022-11-03,20:09:03.000,307,11029761,14325,0,1667506142,13144.279060909997,60.24390885000321,53608.45239888
2022-11-03,20:09:04.000,307,11029767,14205,0,1667506143,13144.272324600002,60.06063146999804,53608.48034736
2022-11-03,20:09:05.000,307,11029775,14445,0,1667506144,13144.130862090002,59.919648870003584,53608.396501920004
2022-11-03,20:09:06.000,307,11029790,14565,0,1667506145,13144.076971609997,59.72932235999906,53608.4943216
2022-11-03,20:09:07.000,307,11029747,14285,0,1667506146,13144.070235300002,59.52489759000309,53608.55720568001
2022-11-03,20:09:08.000,307,11029784,14445,0,1667506147,13143.982663269991,59.34866934000456,53608.585154160006
2022-11-03,20:09:09.000,307,11029776,14445,0,1667506148,13143.901827549991,59.14424457000132,53608.585154160006
2022-11-03,20:09:10.000,307,11029752,14245,0,1667506149,13143.76710135,58.95391806000407,53608.55720568001
2022-11-03,20:09:11.000,307,11029802,14485,0,1667506150,13143.76710135,58.763591549999546,53608.5991284
2022-11-03,20:09:12.000,307,11029754,14565,0,1667506151,13143.74689242,58.594412430000375,53608.57117992
2022-11-03,20:09:13.000,307,11029778,14365,0,1667506152,13143.70647456,58.39703679000377,53608.45938600001
2022-11-03,20:09:14.000,307,11029799,14605,0,1667506153,13143.74015610999,58.136218979998375,53608.57816704001
2022-11-03,20:09:15.000,307,11029811,14405,0,1667506154,13143.74015610999,57.84720465000282,53608.61310264
2022-11-03,20:09:16.000,307,11029744,14485,0,1667506155,13143.78057396999,57.607534230002784,53608.6689996
2022-11-03,20:09:17.000,307,11029782,14645,0,1667506156,13143.74689242,57.38901120000082,53608.5991284
2022-11-03,20:09:18.000,307,11029809,14045,0,1667506157,13143.71994717999,57.191635560004215,53608.48034736
2022-11-03,20:09:19.000,307,11029767,14365,0,1667506158,13143.64584777,56.916719490000105,53608.52227008
2022-11-03,20:09:20.000,307,11029738,14445,0,1667506159,13143.693001939995,56.684098199999426,53608.55720568001
2022-11-03,20:09:21.000,307,11029758,14325,0,1667506160,13143.62563884,56.40213300000323,53608.59214128
2022-11-03,20:09:22.000,307,11029750,14365,0,1667506161,13143.591957289995,56.14131518999784,53608.57816704001
2022-11-03,20:09:23.000,307,11029773,14365,0,1667506162,13143.51785787999,55.88754650999908,53608.5991284
2022-11-03,20:09:24.000,307,11029777,14485,0,1667506163,13143.51785787999,55.73246564999863,53608.62707688001
2022-11-03,20:09:25.000,307,11029739,14445,0,1667506164,13143.45723108999,55.53509001000202,53608.55720568001
2022-11-03,20:09:26.000,307,11029740,14485,0,1667506165,13143.362922749999,55.33066523999878,53608.634064000005
2022-11-03,20:09:27.000,307,11029764,14365,0,1667506166,13143.248405479993,55.182633509997686,53608.55021856
2022-11-03,20:09:28.000,307,11029808,14405,0,1667506167,13143.228196549993,55.02755265000451,53608.564192800004
2022-11-03,20:09:29.000,307,11029772,14725,0,1667506168,13143.181042379998,54.879520920003415,53608.57117992
2022-11-03,20:09:30.000,307,11029779,14645,0,1667506169,13143.127151899993,54.7173909300036,53608.55720568001
2022-11-03,20:09:31.000,307,11029741,14405,0,1667506170,13143.053052490002,54.53411354999844,53608.5991284
2022-11-03,20:09:32.000,307,11029790,14205,0,1667506171,13142.965480459992,54.34378704000119,53608.59214128
2022-11-03,20:09:33.000,307,11029766,14405,0,1667506172,13142.810545330001,54.188706180000736,53608.50829584001
2022-11-03,20:09:34.000,307,11029763,14245,0,1667506173,13142.729709610001,54.012477930002206,53608.55021856
2022-11-03,20:09:35.000,307,11029757,14565,0,1667506174,13142.655610199996,53.843298810003034,53608.52227008
2022-11-03,20:09:36.000,307,11029756,14325,0,1667506175,13142.554565549995,53.7023162100013,53608.564192800004
2022-11-03,20:09:37.000,307,11029776,14205,0,1667506176,13142.46025720999,53.53313709000213,53608.54323144
2022-11-03,20:09:38.000,307,11029779,14525,0,1667506177,13142.42657566,53.371007100002316,53608.53624432001
2022-11-03,20:09:39.000,307,11029810,14325,0,1667506178,13142.39963041999,53.17363145999843,53608.55720568001
2022-11-03,20:09:40.000,307,11029807,14485,0,1667506179,13142.332267319995,53.025599730004615,53608.52227008
2022-11-03,20:09:41.000,307,11029783,14685,0,1667506180,13142.27837683999,52.8634697400048,53608.585154160006
2022-11-03,20:09:42.000,307,11029801,14485,0,1667506181,13142.244695289999,52.71543801000371,53608.54323144
2022-11-03,20:09:43.000,307,11029797,14565,0,1667506182,13142.170595879994,52.58855367000069,53608.41047616001
2022-11-03,20:09:44.000,307,11029805,14405,0,1667506183,13142.163859569999,52.41232542000216,53608.45239888
2022-11-03,20:09:45.000,307,11029772,14445,0,1667506184,13142.211013739994,52.285441079999146,53608.466373120005
2022-11-03,20:09:46.000,307,11029788,14405,0,1667506185,13142.211013739994,52.18675326000084,53608.55021856
2022-11-03,20:09:47.000,307,11029768,14325,0,1667506186,13142.23795897999,52.08806544000254,53608.45938600001
2022-11-03,20:09:48.000,307,11029754,14565,0,1667506187,13142.21775004999,51.95413197000016,53608.417463280006
2022-11-03,20:09:49.000,307,11029747,14525,0,1667506188,13142.251431599994,51.85544415000186,53608.45239888
2022-11-03,20:09:50.000,307,11029799,14365,0,1667506189,13142.28511315,51.714461550000124,53608.466373120005
2022-11-03,20:09:51.000,307,11029787,14405,0,1667506190,13142.28511315,51.66511764000461,53608.38951480001
2022-11-03,20:09:52.000,307,11029802,14445,0,1667506191,13142.40636673,51.56642981999903,53608.43143752
2022-11-03,20:09:53.000,307,11029827,14245,0,1667506192,13142.40636673,51.524135040002875,53608.347592080005
2022-11-03,20:09:54.000,307,11029788,14085,0,1667506193,13142.534356619995,51.45364374000201,53608.36156632001
2022-11-03,20:09:55.000,307,11029771,14405,0,1667506194,13142.662346509991,51.38315244000114,53608.40348904
2022-11-03,20:09:56.000,307,11029824,14205,0,1667506195,13142.783600089992,51.354955920003704,53608.38951480001
2022-11-03,20:09:57.000,307,11029736,14245,0,1667506196,13142.918326289997,51.31266114000027,53608.38951480001
2022-11-03,20:09:58.000,307,11029804,14285,0,1667506197,13142.972216770002,51.256268099998124,53608.33361784
2022-11-03,20:09:59.000,307,11029776,14165,0,1667506198,13143.093470350002,51.22102245000133,53608.32663072
2022-11-03,20:10:00.000,307,11029784,14285,0,1667506199,13143.255141789989,51.12938376000238,53608.36156632001
2022-11-03,20:10:01.000,307,11029771,14645,0,1667506200,13143.410076919994,51.10118723999767,53608.37554056
2022-11-03,20:10:02.000,307,11029827,14285,0,1667506201,13143.56501205,51.016597679998085,53608.43842464001
2022-11-03,20:10:03.000,307,11029835,14485,0,1667506202,13143.65932038999,50.96020464000321,53608.40348904
2022-11-03,20:10:04.000,307,11029863,14445,0,1667506203,13143.794046589996,50.896762470001704,53608.41047616001
2022-11-03,20:10:05.000,307,11029791,14085,0,1667506204,13143.996135889996,50.76987812999869,53608.43143752
2022-11-03,20:10:06.000,307,11029775,14405,0,1667506205,13144.117389469997,50.706435960004455,53608.43143752
2022-11-03,20:10:07.000,307,11029794,14165,0,1667506206,13144.191488880002,50.657092050001665,53608.36855344001
2022-11-03,20:10:08.000,307,11029784,14325,0,1667506207,13144.346424009993,50.56545336000272,53608.38951480001
2022-11-03,20:10:09.000,307,11029771,14285,0,1667506208,13144.541776999999,50.51610944999993,53608.52227008
2022-11-03,20:10:10.000,307,11029814,14445,0,1667506209,13144.75733891999,50.41742163000163,53608.53624432001
2022-11-03,20:10:11.000,307,11029822,14205,0,1667506210,13144.972900839995,50.375126849998196,53608.57816704001
2022-11-03,20:10:12.000,307,11029803,14605,0,1667506211,13145.141308589991,50.26938990000053,53608.57117992
2022-11-03,20:10:13.000,307,11029798,14205,0,1667506212,13145.289507410002,50.205947729999025,53608.564192800004
2022-11-03,20:10:14.000,307,11029779,14405,0,1667506213,13145.552223500003,50.086112520002644,53608.65502536001
2022-11-03,20:10:15.000,307,11029780,14485,0,1667506214,13145.707158629994,49.980375569997705,53608.66201248
2022-11-03,20:10:16.000,307,11029804,14245,0,1667506215,13145.862093759999,49.86758949000068,53608.68996096
2022-11-03,20:10:17.000,307,11029761,14445,0,1667506216,13146.070919369995,49.797098189999815,53608.71092232
2022-11-03,20:10:18.000,307,11029741,14645,0,1667506217,13146.32689915,49.65611558999808,53608.77380640001
2022-11-03,20:10:19.000,307,11029813,14405,0,1667506218,13146.488570590001,49.571526029998495,53608.808742
2022-11-03,20:10:20.000,307,11029748,14445,0,1667506219,13146.650242030002,49.430543430004036,53608.89258744001
2022-11-03,20:10:21.000,307,11029757,14565,0,1667506220,13146.764759299993,49.35300300000381,53608.9484844
2022-11-03,20:10:22.000,307,11029804,14525,0,1667506221,13146.919694429998,49.24021691999951,53608.9484844
2022-11-03,20:10:23.000,307,11029769,14325,0,1667506222,13147.09483848999,49.14152910000121,53609.00438136
2022-11-03,20:10:24.000,307,11029798,14285,0,1667506223,13147.27671885999,49.021693890004826,53609.15111088
2022-11-03,20:10:25.000,307,11029785,14565,0,1667506224,13147.44512661,48.95120259000396,53609.15111088
2022-11-03,20:10:26.000,307,11029795,14485,0,1667506225,13147.552907569996,48.95825172000332,53609.17905936001
2022-11-03,20:10:27.000,307,11029778,14365,0,1667506226,13147.775205799997,48.91595693999989,53609.28386616
2022-11-03,20:10:28.000,307,11029830,14325,0,1667506227,13147.970558790003,48.85251476999838,53609.29085328
2022-11-03,20:10:29.000,307,11029780,14725,0,1667506228,13148.226538569994,48.78202347000479,53609.36072448
2022-11-03,20:10:30.000,307,11029768,14485,0,1667506229,13148.44210049,48.71858130000328,53609.45155704
2022-11-03,20:10:31.000,307,11029835,14485,0,1667506230,13148.650926099996,48.71858130000328,53609.56335096001
2022-11-03,20:10:32.000,307,11029765,14485,0,1667506231,13148.846279090001,48.697433909997926,53609.54937672
2022-11-03,20:10:33.000,307,11029767,14365,0,1667506232,13149.088786250002,48.64809000000241,53609.640209280005
2022-11-03,20:10:34.000,307,11029782,14325,0,1667506233,13149.412129129989,48.54940218000411,53609.856810000005
2022-11-03,20:10:35.000,307,11029793,14285,0,1667506234,13149.61421842999,48.42956697000045,53609.93366832
2022-11-03,20:10:36.000,307,11029813,14445,0,1667506235,13149.8634619,48.36612479999894,53610.06642360001
2022-11-03,20:10:37.000,307,11029765,14085,0,1667506236,13149.951033929996,48.33087915000215,53610.094372080006
2022-11-03,20:10:38.000,307,11029782,14205,0,1667506237,13150.146386920002,48.225142200004484,53610.15725616
2022-11-03,20:10:39.000,307,11029797,14405,0,1667506238,13150.348476220002,48.09825786000147,53610.29001144
2022-11-03,20:10:40.000,307,11029787,14365,0,1667506239,13150.476466109998,47.950226130000374,53610.43674096
2022-11-03,20:10:41.000,307,11029789,14165,0,1667506240,13150.624664929994,47.87268570000015,53610.478663680005
2022-11-03,20:10:42.000,307,11029783,14445,0,1667506241,13150.79307267999,47.69645745000162,53610.60443184
2022-11-03,20:10:43.000,307,11029769,14405,0,1667506242,13150.85369946999,47.55547484999988,53610.72321288
2022-11-03,20:10:44.000,307,11029778,14445,0,1667506243,13150.95474411999,47.42154138000478,53610.77212272
2022-11-03,20:10:45.000,307,11029798,14365,0,1667506244,13151.069261389996,47.259411389997695,53610.862955280005
2022-11-03,20:10:46.000,307,11029781,14485,0,1667506245,13151.156833419991,47.118428790003236,53610.94680072
2022-11-03,20:10:47.000,307,11029789,14365,0,1667506246,13151.210723899996,47.04088836000301,53611.07256888001
2022-11-03,20:10:48.000,307,11029776,14405,0,1667506247,13151.284823310001,46.899905760001275,53611.06558176
2022-11-03,20:10:49.000,307,11029799,14485,0,1667506248,13151.406076890002,46.79416881000361,53611.06558176
2022-11-03,20:10:50.000,307,11029841,14205,0,1667506249,13151.547539400002,46.660235340001236,53611.3241052
2022-11-03,20:10:51.000,307,11029763,14525,0,1667506250,13151.614902499998,46.59679316999973,53611.38000216
2022-11-03,20:10:52.000,307,11029798,14405,0,1667506251,13151.803519179994,46.55449839000357,53611.51974456
2022-11-03,20:10:53.000,307,11029861,14365,0,1667506252,13151.823728109994,46.498105350001424,53611.603590000006
2022-11-03,20:10:54.000,307,11029821,14325,0,1667506253,13151.97192692999,46.41351579000184,53611.72237104001
2022-11-03,20:10:55.000,307,11029782,14525,0,1667506254,13152.11338943999,46.3853192700044,53611.820190720005
2022-11-03,20:10:56.000,307,11029821,14485,0,1667506255,13152.23464301999,46.300729710004816,53611.8830748
2022-11-03,20:10:57.000,307,11029787,14285,0,1667506256,13152.268324569995,46.28663144999882,53611.95993312001
2022-11-03,20:10:58.000,307,11029784,14485,0,1667506257,13152.349160289996,46.22318928000459,53612.07871416001
2022-11-03,20:10:59.000,307,11029813,14565,0,1667506258,13152.38284184,46.16679624000244,53612.21146944
2022-11-03,20:11:00.000,307,11029804,14325,0,1667506259,13152.443468630001,46.09630494000157,53612.274353520006
2022-11-03,20:11:01.000,307,11029818,14285,0,1667506260,13152.429996009996,46.06810842000414,53612.33025048
2022-11-03,20:11:02.000,307,11029832,14205,0,1667506261,13152.38284184,46.04696102999878,53612.37916032
2022-11-03,20:11:03.000,307,11029794,14405,0,1667506262,13152.23464301999,46.025813640000706,53612.46300576001
2022-11-03,20:11:04.000,307,11029785,14525,0,1667506263,13152.17401622999,46.06810842000414,53612.51890272
2022-11-03,20:11:05.000,307,11029846,14645,0,1667506264,13152.16054361,46.05401015999814,53612.6167224
2022-11-03,20:11:06.000,307,11029792,14325,0,1667506265,13152.15380729999,46.06810842000414,53612.707554960005
2022-11-03,20:11:07.000,307,11029818,14605,0,1667506266,13151.99213585999,46.09630494000157,53612.83332312
2022-11-03,20:11:08.000,307,11029837,14405,0,1667506267,13151.93150906999,46.06105929000478,53612.88223296
2022-11-03,20:11:09.000,307,11029822,14445,0,1667506268,13151.864145969994,46.06105929000478,53613.00800112
2022-11-03,20:11:10.000,307,11029804,14445,0,1667506269,13151.857409659999,46.13859971999773,53613.00800112
2022-11-03,20:11:11.000,307,11029767,14405,0,1667506270,13151.790046559989,46.15269798000372,53613.11979504
2022-11-03,20:11:12.000,307,11029799,14285,0,1667506271,13151.722683459993,46.202041889999236,53613.23857608
2022-11-03,20:11:13.000,307,11029841,14405,0,1667506272,13151.581220949993,46.23728754000331,53613.29447304
2022-11-03,20:11:14.000,307,11029808,14285,0,1667506273,13151.547539400002,46.37122100999841,53613.35037000001
2022-11-03,20:11:15.000,307,11029799,14205,0,1667506274,13151.601429879993,46.434663179999916,53613.43421544
2022-11-03,20:11:16.000,307,11029876,14445,0,1667506275,13151.520594159992,46.50515448000078,53613.44120256001
2022-11-03,20:11:17.000,307,11029829,14165,0,1667506276,13151.459967369992,46.610891429998446,53613.58094496
2022-11-03,20:11:18.000,307,11029837,14565,0,1667506277,13151.392604269997,46.74482490000082,53613.57395784
2022-11-03,20:11:19.000,307,11029789,14365,0,1667506278,13151.325241170001,46.843512719999126,53613.60889344001
2022-11-03,20:11:20.000,307,11029816,14365,0,1667506279,13151.291559619996,46.956298800003424,53613.62286768
2022-11-03,20:11:21.000,307,11029782,14325,0,1667506280,13151.257878069991,47.10433053000452,53613.713700240005
2022-11-03,20:11:22.000,307,11029827,14325,0,1667506281,13151.150097109996,47.259411389997695,53613.832481280006
2022-11-03,20:11:23.000,307,11029803,14405,0,1667506282,13151.00189829,47.40744311999879,53613.85344264001
2022-11-03,20:11:24.000,307,11029787,14525,0,1667506283,13150.88064471,47.534327460001805,53613.86741688
2022-11-03,20:11:25.000,307,11029834,14245,0,1667506284,13150.81328160999,47.64711353999883,53613.94427520001
2022-11-03,20:11:26.000,307,11029808,14285,0,1667506285,13150.745918509994,47.7810470100012,53613.96523656
2022-11-03,20:11:27.000,307,11029832,14405,0,1667506286,13150.671819099989,47.87973482999951,53614.000172160006
2022-11-03,20:11:28.000,307,11029815,14565,0,1667506287,13150.564038139993,47.992520910003805,53614.02812064
2022-11-03,20:11:29.000,307,11029806,14325,0,1667506288,13150.442784559993,48.126454379998904,53613.97222368001
2022-11-03,20:11:30.000,307,11029843,14485,0,1667506289,13150.328267290002,48.23219133000384,53613.951262320006
2022-11-03,20:11:31.000,307,11029783,14445,0,1667506290,13150.308058360002,48.27448611,53614.13292744
2022-11-03,20:11:32.000,307,11029841,14525,0,1667506291,13150.220486329992,48.3731739299983,53614.06305624
2022-11-03,20:11:33.000,307,11029783,14405,0,1667506292,13150.139650609992,48.45071435999853,53614.07004336001
2022-11-03,20:11:34.000,307,11029789,14565,0,1667506293,13150.031869649996,48.50710740000068,53614.12594032
2022-11-03,20:11:35.000,307,11029795,14405,0,1667506294,13150.004924410001,48.59874608999962,53614.097991840004
2022-11-03,20:11:36.000,307,11029805,14445,0,1667506295,13149.849989279995,48.697433909997926,53614.097991840004
2022-11-03,20:11:37.000,307,11029819,14565,0,1667506296,13149.92408869,48.796121730003506,53614.22376
2022-11-03,20:11:38.000,307,11029796,14565,0,1667506297,13149.849989279995,48.87366216000373,53614.20978576001
2022-11-03,20:11:39.000,307,11029783,14205,0,1667506298,13149.82304404,48.95825172000332,53614.1538888
2022-11-03,20:11:40.000,307,11029816,14245,0,1667506299,13149.769153559995,49.0780869299997,53614.18882440001
2022-11-03,20:11:41.000,307,11029839,14165,0,1667506300,13149.708526769995,49.14152910000121,53614.20279864
2022-11-03,20:11:42.000,307,11029796,14365,0,1667506301,13149.607482119995,49.28251170000294,53614.07004336001
2022-11-03,20:11:43.000,307,11029836,14405,0,1667506302,13149.65463628999,49.34595387000445,53614.118953200006
2022-11-03,20:11:44.000,307,11029809,14365,0,1667506303,13149.63442735999,49.40939603999868,53614.097991840004
2022-11-03,20:11:45.000,307,11029830,14325,0,1667506304,13149.73547200999,49.48693646999891,53614.13991456001
2022-11-03,20:11:46.000,307,11029854,14125,0,1667506305,13149.809571419995,49.59267342000385,53614.11196608001
2022-11-03,20:11:47.000,307,11029786,14405,0,1667506306,13149.8634619,49.620869940001285,53614.06305624
2022-11-03,20:11:48.000,307,11029822,14285,0,1667506307,13149.94429762,49.71250863000023,53614.02113352001
2022-11-03,20:11:49.000,307,11029892,14445,0,1667506308,13150.004924410001,49.7477542800043,53614.11196608001
2022-11-03,20:11:50.000,307,11029833,14645,0,1667506309,13150.058814889991,49.846442100002605,53614.07004336001
2022-11-03,20:11:51.000,307,11029810,14325,0,1667506310,13150.119441679992,49.88873687999876,53614.09100472001
2022-11-03,20:11:52.000,307,11029793,14325,0,1667506311,13150.180068469992,49.94512992000091,53614.17485016
2022-11-03,20:11:53.000,307,11029802,14325,0,1667506312,13150.159859539992,50.015621220001776,53614.0840176
2022-11-03,20:11:54.000,307,11029832,14325,0,1667506313,13150.240695259992,50.079063390003284,53614.097991840004
2022-11-03,20:11:55.000,307,11029812,14325,0,1667506314,13150.254167879997,50.079063390003284,53614.16087592001
2022-11-03,20:11:56.000,307,11029784,14405,0,1667506315,13150.287849430002,50.10725991000072,53614.1538888
2022-11-03,20:11:57.000,307,11029838,14125,0,1667506316,13150.260904189992,50.14250556000479,53614.18882440001
2022-11-03,20:11:58.000,307,11029839,14285,0,1667506317,13150.166595850002,50.212996859998384,53614.10497896
2022-11-03,20:11:59.000,307,11029851,14365,0,1667506318,13150.132914299997,50.198898599999666,53614.17485016
2022-11-03,20:12:00.000,307,11029790,14245,0,1667506319,13150.065551200001,50.262340770001174,53614.13292744
2022-11-03,20:12:01.000,307,11029843,14205,0,1667506320,13150.004924410001,50.311684680003964,53614.16087592001
2022-11-03,20:12:02.000,307,11029819,14405,0,1667506321,13149.98471548,50.34693033000076,53614.17485016
2022-11-03,20:12:03.000,307,11029820,14405,0,1667506322,13149.849989279995,50.35397946000012,53614.146901680004
2022-11-03,20:12:04.000,307,11029830,14405,0,1667506323,13149.789362489995,50.41037250000227,53614.049082000005
2022-11-03,20:12:05.000,307,11029821,14405,0,1667506324,13149.73547200999,50.41742163000163,53614.07004336001
2022-11-03,20:12:06.000,307,11029818,14325,0,1667506325,13149.668108909995,50.41742163000163,53614.09100472001
2022-11-03,20:12:07.000,307,11029853,14565,0,1667506326,13149.59400949999,50.438569019999704,53614.00715928
2022-11-03,20:12:08.000,307,11029835,14325,0,1667506327,13149.51317377999,50.431519890000345,53613.96523656
2022-11-03,20:12:09.000,307,11029812,14405,0,1667506328,13149.59400949999,50.473814670003776,53614.000172160006
2022-11-03,20:12:10.000,307,11029809,14205,0,1667506329,13149.58053688,50.46676554000442,53614.000172160006
2022-11-03,20:12:11.000,307,11029798,14285,0,1667506330,13149.59400949999,50.45971640999778,53613.979210800004
2022-11-03,20:12:12.000,307,11029810,14125,0,1667506331,13149.65463628999,50.52315857999929,53613.88837824
2022-11-03,20:12:13.000,307,11029872,14125,0,1667506332,13149.6613726,50.57955162000144,53613.86042976
2022-11-03,20:12:14.000,307,11029858,14285,0,1667506333,13149.74220832,50.59364988000016,53613.85344264001
2022-11-03,20:12:15.000,307,11029810,14525,0,1667506334,13149.79609879999,50.664141180001025,53613.86042976
2022-11-03,20:12:16.000,307,11029792,14125,0,1667506335,13149.890407139996,50.69938682999782,53613.85344264001
2022-11-03,20:12:17.000,307,11029807,14285,0,1667506336,13149.998188099991,50.75577986999997,53613.79055856
2022-11-03,20:12:18.000,307,11029828,14405,0,1667506337,13150.112705369997,50.82627117000084,53613.81850704
2022-11-03,20:12:19.000,307,11029791,14245,0,1667506338,13150.274376809997,50.87561508000363,53613.881391120005
2022-11-03,20:12:20.000,307,11029809,13925,0,1667506339,13150.328267290002,50.95315551000385,53613.80453280001
2022-11-03,20:12:21.000,307,11029815,14685,0,1667506340,13150.395630389998,51.0447942000028,53613.8394684
2022-11-03,20:12:22.000,307,11029802,14605,0,1667506341,13150.483202419993,51.17167853999854,53613.73466160001
2022-11-03,20:12:23.000,307,11029849,14205,0,1667506342,13150.476466109998,51.27741549000348,53613.69273888
2022-11-03,20:12:24.000,307,11029838,14405,0,1667506343,13150.523620279993,51.36200505000306,53613.75562296001
2022-11-03,20:12:25.000,307,11029824,14485,0,1667506344,13150.617928619999,51.46069287000137,53613.74863584
2022-11-03,20:12:26.000,307,11029810,14325,0,1667506345,13150.530356589989,51.517085910003516,53613.79055856
2022-11-03,20:12:27.000,307,11029826,14365,0,1667506346,13150.537092899998,51.55938068999967,53613.82549416001
2022-11-03,20:12:28.000,307,11029828,14205,0,1667506347,13150.570774449989,51.700363290001405,53613.81850704
2022-11-03,20:12:29.000,307,11029851,14285,0,1667506348,13150.644873859994,51.756756330003554,53613.81850704
2022-11-03,20:12:30.000,307,11029801,14365,0,1667506349,13150.631401239989,51.84134589000314,53613.8394684
2022-11-03,20:12:31.000,307,11029825,14205,0,1667506350,13150.577510759998,51.925935450002726,53613.79754568
2022-11-03,20:12:32.000,307,11029784,14285,0,1667506351,13150.671819099989,51.9470828400008,53613.82549416001
2022-11-03,20:12:33.000,307,11029823,14565,0,1667506352,13150.685291719994,52.00347588000295,53613.84645552
2022-11-03,20:12:34.000,307,11029809,14365,0,1667506353,13150.77286374999,52.06691805000446,53613.86741688
2022-11-03,20:12:35.000,307,11029858,14325,0,1667506354,13150.91432625999,52.0951145700019,53613.92331384001
2022-11-03,20:12:36.000,307,11029829,14165,0,1667506355,13150.968216739995,52.0951145700019,53613.881391120005
2022-11-03,20:12:37.000,307,11029814,14205,0,1667506356,13151.05578876999,52.116261959999974,53613.9093396
2022-11-03,20:12:38.000,307,11029848,14205,0,1667506357,13151.09620662999,52.165605870002764,53613.881391120005
2022-11-03,20:12:39.000,307,11029845,14285,0,1667506358,13151.197251279991,52.18675326000084,53613.91632672
2022-11-03,20:12:40.000,307,11029816,14365,0,1667506359,13151.358922719992,52.25019543000235,53614.000172160006
2022-11-03,20:12:41.000,307,11029826,14445,0,1667506360,13151.439758439992,52.27134282000043,53614.04209488001
2022-11-03,20:12:42.000,307,11029782,14565,0,1667506361,13151.493648919997,52.3065884700045,53614.07703048
2022-11-03,20:12:43.000,307,11029813,14445,0,1667506362,13151.628375120003,52.348883250000654,53614.049082000005
2022-11-03,20:12:44.000,307,11029827,14165,0,1667506363,13151.803519179994,52.4052762900028,53614.12594032
2022-11-03,20:12:45.000,307,11029815,14405,0,1667506364,13151.944981689994,52.398227160003444,53614.146901680004
2022-11-03,20:12:46.000,307,11029848,14285,0,1667506365,13151.99213585999,52.511013240000466,53614.11196608001
2022-11-03,20:12:47.000,307,11029833,14325,0,1667506366,13152.086444199995,52.53216062999854,53614.13292744
2022-11-03,20:12:48.000,307,11029805,14165,0,1667506367,13152.19422515999,52.5392097599979,53614.24472136
2022-11-03,20:12:49.000,307,11029820,14125,0,1667506368,13152.28179719,52.560357150003256,53614.23773424001
2022-11-03,20:12:50.000,307,11029806,14445,0,1667506369,13152.349160289996,52.60265192999941,53614.19581152
2022-11-03,20:12:51.000,307,11029831,14365,0,1667506370,13152.443468630001,52.60265192999941,53614.335553920006
2022-11-03,20:12:52.000,307,11029805,14365,0,1667506371,13152.490622799996,52.63084845000412,53614.3635024
2022-11-03,20:12:53.000,307,11029782,14205,0,1667506372,13152.463677560001,52.623799320004764,53614.32856680001
2022-11-03,20:12:54.000,307,11029817,14325,0,1667506373,13152.544513280001,52.623799320004764,53614.35651528001
2022-11-03,20:12:55.000,307,11029778,14445,0,1667506374,13152.537776969992,52.61675018999813,53614.46132208
2022-11-03,20:12:56.000,307,11029773,14405,0,1667506375,13152.470413869996,52.54625889000454,53614.56612888
2022-11-03,20:12:57.000,307,11029832,14285,0,1667506376,13152.436732319991,52.60265192999941,53614.552154640005
2022-11-03,20:12:58.000,307,11029829,14325,0,1667506377,13152.443468630001,52.58150454000133,53614.601064480004
2022-11-03,20:12:59.000,307,11029809,14245,0,1667506378,13152.470413869996,52.54625889000454,53614.73381976
2022-11-03,20:13:00.000,307,11029818,14205,0,1667506379,13152.456941249991,52.60265192999941,53614.6779228
2022-11-03,20:13:01.000,307,11029814,14445,0,1667506380,13152.416523389991,52.623799320004764,53614.747794
2022-11-03,20:13:02.000,307,11029789,14325,0,1667506381,13152.38284184,52.623799320004764,53614.78272960001
2022-11-03,20:13:03.000,307,11029855,14245,0,1667506382,13152.38284184,52.68019235999964,53614.76176824001
2022-11-03,20:13:04.000,307,11029776,14405,0,1667506383,13152.308742429996,52.694290619998355,53614.79670384
2022-11-03,20:13:05.000,307,11029821,14165,0,1667506384,13152.33568766999,52.736585400001786,53614.8526008
2022-11-03,20:13:06.000,307,11029821,14405,0,1667506385,13152.349160289996,52.736585400001786,53614.89452352
2022-11-03,20:13:07.000,307,11029842,14365,0,1667506386,13152.308742429996,52.750683660000504,53614.89452352
2022-11-03,20:13:08.000,307,11029831,14245,0,1667506387,13152.207697779995,52.785929310004576,53614.88054928001
2022-11-03,20:13:09.000,307,11029797,14365,0,1667506388,13152.12012575,52.800027570003294,53614.87356216
2022-11-03,20:13:10.000,307,11029836,14325,0,1667506389,13152.13359836999,52.792978440003935,53614.91548488
2022-11-03,20:13:11.000,307,11029841,14565,0,1667506390,13152.066235269995,52.785929310004576,53614.985356080004
2022-11-03,20:13:12.000,307,11029790,14405,0,1667506391,13152.005608479994,52.785929310004576,53614.9923432
2022-11-03,20:13:13.000,307,11029797,14445,0,1667506392,13151.897827519999,52.87051887000416,53614.94343336
2022-11-03,20:13:14.000,307,11029781,14365,0,1667506393,13151.776573939998,52.88461713000288,53614.95042048001
2022-11-03,20:13:15.000,307,11029793,14525,0,1667506394,13151.756365009998,52.94101016999775,53615.03426592
2022-11-03,20:13:16.000,307,11029787,14605,0,1667506395,13151.682265599993,52.8987153900016,53615.01330456
2022-11-03,20:13:17.000,307,11029773,14445,0,1667506396,13151.628375120003,52.95510843000375,53614.97836896001
2022-11-03,20:13:18.000,307,11029809,14645,0,1667506397,13151.480176299992,53.01855059999798,53614.96439472
2022-11-03,20:13:19.000,307,11029795,14525,0,1667506398,13151.399340579992,53.03969799000333,53614.89452352
2022-11-03,20:13:20.000,307,11029816,14565,0,1667506399,13151.345450100001,53.06789451000077,53614.9923432
2022-11-03,20:13:21.000,307,11029803,14245,0,1667506400,13151.311768549996,53.1101892900042,53615.006317440006
2022-11-03,20:13:22.000,307,11029827,14485,0,1667506401,13151.230932829996,53.18772972000443,53614.957407600006
2022-11-03,20:13:23.000,307,11029801,14325,0,1667506402,13151.20398759,53.22297537000122,53615.04125304
2022-11-03,20:13:24.000,307,11029806,14485,0,1667506403,13151.12315187,53.28641754000273,53614.936446240004
2022-11-03,20:13:25.000,307,11029778,14365,0,1667506404,13151.08273401,53.335761449998245,53615.006317440006
2022-11-03,20:13:26.000,307,11029809,14285,0,1667506405,13151.049052459995,53.392154490000394,53615.02727880001
2022-11-03,20:13:27.000,307,11029828,14405,0,1667506406,13150.99516197999,53.441498400003184,53614.9923432
2022-11-03,20:13:28.000,307,11029811,14445,0,1667506407,13150.907589949995,53.51903883000341,53614.87356216
2022-11-03,20:13:29.000,307,11029819,14325,0,1667506408,13150.907589949995,53.54018622000149,53614.92945912001
2022-11-03,20:13:30.000,307,11029785,14445,0,1667506409,13151.00189829,53.58248099999764,53614.99933032001
2022-11-03,20:13:31.000,307,11029804,14405,0,1667506410,13151.01537090999,53.58953013000428,53614.91548488
2022-11-03,20:13:32.000,307,11029795,14365,0,1667506411,13150.907589949995,53.62477578000107,53614.86657504
2022-11-03,20:13:33.000,307,11029804,14485,0,1667506412,13150.85369946999,53.65297229999851,53614.80369096
2022-11-03,20:13:34.000,307,11029804,14165,0,1667506413,13150.91432625999,53.617726650001714,53614.887536400005
2022-11-03,20:13:35.000,307,11029797,14445,0,1667506414,13150.846963159995,53.610677520002355,53614.838626560006
2022-11-03,20:13:36.000,307,11029823,14205,0,1667506415,13150.83349053999,53.568382739998924,53614.86657504
2022-11-03,20:13:37.000,307,11029810,14445,0,1667506416,13150.718973269999,53.54723535000085,53614.77574248
2022-11-03,20:13:38.000,307,11029828,14405,0,1667506417,13150.71223695999,53.51903883000341,53614.79670384
2022-11-03,20:13:39.000,307,11029830,14405,0,1667506418,13150.79307267999,53.4555966600019,53614.817665200004
2022-11-03,20:13:40.000,307,11029814,14325,0,1667506419,13150.75939113,53.46264579000126,53614.75478112
2022-11-03,20:13:41.000,307,11029835,14245,0,1667506420,13150.725709579994,53.434449270003824,53614.69189704001
2022-11-03,20:13:42.000,307,11029824,14245,0,1667506421,13150.671819099989,53.47674404999998,53614.6779228
2022-11-03,20:13:43.000,307,11029832,14405,0,1667506422,13150.651610169989,53.4908423099987,53614.61503872001
2022-11-03,20:13:44.000,307,11029789,14045,0,1667506423,13150.570774449989,53.46264579000126,53614.62901296
2022-11-03,20:13:45.000,307,11029818,14405,0,1667506424,13150.597719689998,53.49789143999806,53614.69189704001
2022-11-03,20:13:46.000,307,11029825,14245,0,1667506425,13150.644873859994,53.50494057000469,53614.65696144
2022-11-03,20:13:47.000,307,11029791,14245,0,1667506426,13150.597719689998,53.54723535000085,53614.61503872001
2022-11-03,20:13:48.000,307,11029820,14365,0,1667506427,13150.590983379989,53.63182491000043,53614.66394856001
2022-11-03,20:13:49.000,307,11029817,14325,0,1667506428,13150.665082789994,53.63182491000043,53614.61503872001
2022-11-03,20:13:50.000,307,11029834,14285,0,1667506429,13150.71223695999,53.64592316999915,53614.6080516
2022-11-03,20:13:51.000,307,11029805,14525,0,1667506430,13150.718973269999,53.617726650001714,53614.55914176
2022-11-03,20:13:52.000,307,11029854,14565,0,1667506431,13150.77960006,53.568382739998924,53614.56612888
2022-11-03,20:13:53.000,307,11029799,14565,0,1667506432,13150.77286374999,53.54723535000085,53614.51721904
2022-11-03,20:13:54.000,307,11029811,14205,0,1667506433,13150.907589949995,53.50494057000469,53614.503244800006
2022-11-03,20:13:55.000,307,11029800,14565,0,1667506434,13151.04231615,53.441498400003184,53614.54516752001
2022-11-03,20:13:56.000,307,11029804,14405,0,1667506435,13151.08273401,53.385105360001035,53614.552154640005
2022-11-03,20:13:57.000,307,11029777,14325,0,1667506436,13151.1433608,53.378056230001675,53614.44734784001
2022-11-03,20:13:58.000,307,11029772,14485,0,1667506437,13151.1433608,53.28641754000273,53614.39145088
2022-11-03,20:13:59.000,307,11029804,14565,0,1667506438,13151.237669139991,53.2441227599993,53614.39145088
2022-11-03,20:14:00.000,307,11029848,14205,0,1667506439,13151.298295929992,53.13838581000164,53614.48927056
2022-11-03,20:14:01.000,307,11029780,14525,0,1667506440,13151.372395339997,53.145434940000996,53614.49625768001
2022-11-03,20:14:02.000,307,11029831,14365,0,1667506441,13151.412813199997,53.05379625000205,53614.51721904
2022-11-03,20:14:03.000,307,11029804,14485,0,1667506442,13151.406076890002,52.99035408000054,53614.482283440004
2022-11-03,20:14:04.000,307,11029783,14445,0,1667506443,13151.621638809993,52.87756800000352,53614.552154640005
2022-11-03,20:14:05.000,307,11029825,14445,0,1667506444,13151.675529289998,52.87756800000352,53614.601064480004
2022-11-03,20:14:06.000,307,11029835,14405,0,1667506445,13151.769837629989,52.82117496000137,53614.58010312
2022-11-03,20:14:07.000,307,11029816,14365,0,1667506446,13151.796782869998,52.800027570003294,53614.49625768001
2022-11-03,20:14:08.000,307,11029828,14445,0,1667506447,13151.91130013999,52.785929310004576,53614.5381804
2022-11-03,20:14:09.000,307,11029813,14205,0,1667506448,13152.05276264999,52.77183104999858,53614.62901296
2022-11-03,20:14:10.000,307,11029807,14445,0,1667506449,13152.19422515999,52.72953627000243,53614.69888416
2022-11-03,20:14:11.000,307,11029783,14525,0,1667506450,13152.308742429996,52.70838888000435,53614.70587128
2022-11-03,20:14:12.000,307,11029805,14285,0,1667506451,13152.456941249991,52.64494671000284,53614.72683264
2022-11-03,20:14:13.000,307,11029784,14285,0,1667506452,13152.497359109992,52.623799320004764,53614.65696144
2022-11-03,20:14:14.000,307,11029784,14365,0,1667506453,13152.584931140002,52.53216062999854,53614.73381976
2022-11-03,20:14:15.000,307,11029816,14125,0,1667506454,13152.692712099997,52.53216062999854,53614.80369096
2022-11-03,20:14:16.000,307,11029837,14645,0,1667506455,13152.760075199993,52.42642368000088,53614.82465232
2022-11-03,20:14:17.000,307,11029778,14565,0,1667506456,13152.807229370002,52.398227160003444,53614.82465232
2022-11-03,20:14:18.000,307,11029832,14285,0,1667506457,13152.881328779993,52.327735860002576,53614.86657504
2022-11-03,20:14:19.000,307,11029819,14565,0,1667506458,13152.955428189998,52.26429369000107,53614.92945912001
2022-11-03,20:14:20.000,307,11029820,14245,0,1667506459,13152.982373429993,52.13740934999805,53615.04824016001
2022-11-03,20:14:21.000,307,11029771,14365,0,1667506460,13152.989109739989,52.06691805000446,53615.03426592
2022-11-03,20:14:22.000,307,11029784,14565,0,1667506461,13152.962164499993,51.989377620004234,53615.03426592
2022-11-03,20:14:23.000,307,11029763,14405,0,1667506462,13152.975637119998,51.89773892999801,53615.08317576
2022-11-03,20:14:24.000,307,11029838,14365,0,1667506463,13152.989109739989,51.78495285000099,53615.14605984001
2022-11-03,20:14:25.000,307,11029805,14405,0,1667506464,13153.049736529989,51.749707200004195,53615.125098480006
2022-11-03,20:14:26.000,307,11029822,14325,0,1667506465,13153.096890699999,51.693314160002046,53615.21593104001
2022-11-03,20:14:27.000,307,11029822,14405,0,1667506466,13153.049736529989,51.658068509997975,53615.25785376
2022-11-03,20:14:28.000,307,11029791,14405,0,1667506467,13152.989109739989,51.62987199000054,53615.20894392
2022-11-03,20:14:29.000,307,11029822,14365,0,1667506468,13153.009318669989,51.58052807999775,53615.31375072001
2022-11-03,20:14:30.000,307,11029786,14445,0,1667506469,13152.982373429993,51.54528243000095,53615.32772496
2022-11-03,20:14:31.000,307,11029832,14645,0,1667506470,13152.915010329998,51.531184170002234,53615.341699200006
2022-11-03,20:14:32.000,307,11029854,14405,0,1667506471,13152.881328779993,51.481840259999444,53615.439518880004
2022-11-03,20:14:33.000,307,11029810,14645,0,1667506472,13152.679239479992,51.51003678000416,53615.341699200006
2022-11-03,20:14:34.000,307,11029831,14205,0,1667506473,13152.584931140002,51.46069287000137,53615.446506
2022-11-03,20:14:35.000,307,11029830,14285,0,1667506474,13152.625349000002,51.3902015700005,53615.55131280001
2022-11-03,20:14:36.000,307,11029808,14445,0,1667506475,13152.524304350001,51.32675939999899,53615.53733856
2022-11-03,20:14:37.000,307,11029827,14485,0,1667506476,13152.409787079996,51.354955920003704,53615.55131280001
2022-11-03,20:14:38.000,307,11029803,14325,0,1667506477,13152.29526980999,51.31266114000027,53615.5163772
2022-11-03,20:14:39.000,307,11029755,14325,0,1667506478,13152.2211704,51.27741549000348,53615.53035144001
2022-11-03,20:14:40.000,307,11029849,14285,0,1667506479,13152.18075254,51.22807158000069,53615.61419688
2022-11-03,20:14:41.000,307,11029820,14325,0,1667506480,13152.09991682,51.22807158000069,53615.63515824
2022-11-03,20:14:42.000,307,11029822,14485,0,1667506481,13152.05949896,51.15053115000046,53615.64913248001
2022-11-03,20:14:43.000,307,11029803,14165,0,1667506482,13152.33568766999,51.072990720000234,53615.63515824
2022-11-03,20:14:44.000,307,11029850,14245,0,1667506483,13152.591667449997,51.058892460001516,53615.70502944
2022-11-03,20:14:45.000,307,11029839,14165,0,1667506484,13152.625349000002,51.03069594000408,53615.71201656
2022-11-03,20:14:46.000,307,11029832,13965,0,1667506485,13152.611876379997,50.98135203000129,53615.67009384001
2022-11-03,20:14:47.000,307,11029799,14045,0,1667506486,13152.659030549992,50.93905724999786,53615.725990800005
2022-11-03,20:14:48.000,307,11029804,13965,0,1667506487,13152.699448409992,50.91086073000042,53615.69804232001
2022-11-03,20:14:49.000,307,11029814,13965,0,1667506488,13152.787020440002,50.81922204000148,53615.78887488001
2022-11-03,20:14:50.000,307,11029843,14085,0,1667506489,13152.894801399998,50.706435960004455,53615.85175896
2022-11-03,20:14:51.000,307,11029832,13965,0,1667506490,13153.049736529989,50.69233769999846,53615.92861728
2022-11-03,20:14:52.000,307,11029763,13925,0,1667506491,13153.19119903999,50.62889553000423,53615.92861728
2022-11-03,20:14:53.000,307,11029837,14325,0,1667506492,13153.27877107,50.51610944999993,53615.991501360004
2022-11-03,20:14:54.000,307,11029801,13965,0,1667506493,13153.39328833999,50.46676554000442,53616.00547560001
2022-11-03,20:14:55.000,307,11029814,14005,0,1667506494,13153.528014539996,50.36807771999884,53616.0753468
2022-11-03,20:14:56.000,307,11029815,14125,0,1667506495,13153.723367530001,50.26938990000053,53616.09630816
2022-11-03,20:14:57.000,307,11029848,14165,0,1667506496,13153.709894909996,50.18480034000095,53616.180153600006
2022-11-03,20:14:58.000,307,11029823,13725,0,1667506497,13153.885038970002,50.079063390003284,53616.24303768
2022-11-03,20:14:59.000,307,11029897,14005,0,1667506498,13153.979347309993,49.98742470000434,53616.43168992
2022-11-03,20:15:00.000,307,11029892,14005,0,1667506499,13154.107337199988,49.90988427000411,53616.43867704001
2022-11-03,20:15:01.000,307,11029807,14125,0,1667506500,13154.161227679993,49.804147319999174,53616.54348384
2022-11-03,20:15:02.000,307,11029796,14045,0,1667506501,13154.322899119994,49.76890167000238,53616.64130352
2022-11-03,20:15:03.000,307,11029814,13805,0,1667506502,13154.201645539993,49.65611558999808,53616.62034216
2022-11-03,20:15:04.000,307,11029851,14125,0,1667506503,13154.32963542999,49.627919070000644,53616.72514896001
2022-11-03,20:15:05.000,307,11029847,14005,0,1667506504,13154.41047114999,49.571526029998495,53616.87187848001
2022-11-03,20:15:06.000,307,11029881,14005,0,1667506505,13154.47783425,49.40939603999868,53616.95572392
2022-11-03,20:15:07.000,307,11029895,14005,0,1667506506,13154.43741639,49.37415039000189,53617.02559512
2022-11-03,20:15:08.000,307,11029818,13885,0,1667506507,13154.504779489995,49.261364310004865,53617.03258224
2022-11-03,20:15:09.000,307,11029958,13885,0,1667506508,13154.63276937999,49.23316779000015,53617.25617008001
2022-11-03,20:15:10.000,307,11029766,14005,0,1667506509,13154.706868789995,49.155627359999926,53617.235208720005
2022-11-03,20:15:11.000,307,11029846,14125,0,1667506510,13154.828122369996,49.09218518999842,53617.29809280001
2022-11-03,20:15:12.000,307,11029832,13925,0,1667506511,13154.888749159996,49.07103780000034,53617.39591248001
2022-11-03,20:15:13.000,307,11029731,13805,0,1667506512,13154.949375949996,48.986448240000755,53617.38193824
2022-11-03,20:15:14.000,307,11029811,13805,0,1667506513,13154.956112259992,48.91595693999989,53617.451809440005
2022-11-03,20:15:15.000,307,11029884,13845,0,1667506514,13155.117783699992,48.82431825000094,53617.59853896
2022-11-03,20:15:16.000,307,11029871,14005,0,1667506515,13155.137992629992,48.77497433999815,53617.72430712
2022-11-03,20:15:17.000,307,11029823,13845,0,1667506516,13155.117783699992,48.68333564999921,53617.79417832
2022-11-03,20:15:18.000,307,11029882,13885,0,1667506517,13155.104311080002,48.6198934799977,53617.74526848
2022-11-03,20:15:19.000,307,11029885,13925,0,1667506518,13155.124520010002,48.528254789998755,53617.81513968
2022-11-03,20:15:20.000,307,11029850,13885,0,1667506519,13155.104311080002,48.44366522999917,53617.88501088
2022-11-03,20:15:21.000,307,11029864,13925,0,1667506520,13155.030211669997,48.36612479999894,53617.96885632001
2022-11-03,20:15:22.000,307,11029765,13845,0,1667506521,13154.942639640001,48.25333872000192,53618.01776616001
2022-11-03,20:15:23.000,307,11029802,13805,0,1667506522,13154.855067609991,48.18284742000105,53618.09462448001
2022-11-03,20:15:24.000,307,11029909,13925,0,1667506523,13154.75402295999,48.14760177000426,53618.192444160006
2022-11-03,20:15:25.000,307,11029798,13925,0,1667506524,13154.53846104,48.0277665600006,53618.21340552001
2022-11-03,20:15:26.000,307,11029845,13885,0,1667506525,13154.336371739999,48.00661917000252,53618.26231536001
2022-11-03,20:15:27.000,307,11029854,13765,0,1667506526,13154.087128269988,47.992520910003805,53618.28327672001
2022-11-03,20:15:28.000,307,11029864,13965,0,1667506527,13153.918720519992,47.943177000001015,53618.39507064
2022-11-03,20:15:29.000,307,11029876,13925,0,1667506528,13153.750312769997,47.943177000001015,53618.42301912
2022-11-03,20:15:30.000,307,11029831,13885,0,1667506529,13153.56169609,47.90793135000422,53618.49289032
2022-11-03,20:15:31.000,307,11029882,13925,0,1667506530,13153.37981572,47.893833089998225,53618.53481304
2022-11-03,20:15:32.000,307,11029854,13685,0,1667506531,13153.204671659994,47.96432438999909,53618.47192896001
2022-11-03,20:15:33.000,307,11029856,13965,0,1667506532,13152.962164499993,47.91498048000358,53618.4859032
2022-11-03,20:15:34.000,307,11029842,13925,0,1667506533,13152.800493059993,47.950226130000374,53618.51385168
2022-11-03,20:15:35.000,307,11029864,13885,0,1667506534,13152.638821619992,47.97137351999845,53618.49289032
2022-11-03,20:15:36.000,307,11029777,13725,0,1667506535,13152.618612689992,47.86563657000079,53618.64660696001
2022-11-03,20:15:37.000,307,11029824,13965,0,1667506536,13152.443468630001,47.83744005000335,53618.61865848001
2022-11-03,20:15:38.000,307,11029745,14005,0,1667506537,13152.31547873999,47.80219439999928,53618.61167136
2022-11-03,20:15:39.000,307,11029819,13845,0,1667506538,13152.24137933,47.766948750002484,53618.61167136
2022-11-03,20:15:40.000,307,11029906,14005,0,1667506539,13152.167279919995,47.74580136000441,53618.59071
2022-11-03,20:15:41.000,307,11029858,13685,0,1667506540,13152.046026339995,47.77399788000184,53618.66756832001
2022-11-03,20:15:42.000,307,11029792,13805,0,1667506541,13151.924772759994,47.6823591900029,53618.625645600005
2022-11-03,20:15:43.000,307,11029927,13965,0,1667506542,13151.742892389993,47.66826093000418,53618.56276152
2022-11-03,20:15:44.000,307,11029809,13885,0,1667506543,13151.581220949993,47.66826093000418,53618.63263272
2022-11-03,20:15:45.000,307,11029858,13925,0,1667506544,13151.547539400002,47.66121180000482,53618.59769712001
2022-11-03,20:15:46.000,307,11029819,14045,0,1667506545,13151.419549509992,47.73875222999777,53618.695516800006
2022-11-03,20:15:47.000,307,11029748,13925,0,1667506546,13151.311768549996,47.77399788000184,53618.63961984001
2022-11-03,20:15:48.000,307,11029799,14005,0,1667506547,13151.217460209991,47.886783959998866,53618.65359408
2022-11-03,20:15:49.000,307,11029842,13765,0,1667506548,13151.09620662999,47.950226130000374,53618.60468424
2022-11-03,20:15:50.000,307,11029840,13885,0,1667506549,13150.948007809995,48.126454379998904,53618.56974864001
2022-11-03,20:15:51.000,307,11029805,13565,0,1667506550,13150.90085364,48.24628959000256,53618.56974864001
2022-11-03,20:15:52.000,307,11029818,14005,0,1667506551,13150.79307267999,48.33087915000215,53618.63263272
2022-11-03,20:15:53.000,307,11029876,13805,0,1667506552,13150.631401239989,48.42251784000109,53618.59071
2022-11-03,20:15:54.000,307,11029837,14125,0,1667506553,13150.604455999994,48.521205659999396,53618.59769712001
2022-11-03,20:15:55.000,307,11029835,14085,0,1667506554,13150.530356589989,48.59874608999962,53618.64660696001
2022-11-03,20:15:56.000,307,11029955,14085,0,1667506555,13150.442784559993,48.633991740003694,53618.53481304
2022-11-03,20:15:57.000,307,11029915,13845,0,1667506556,13150.375421459998,48.66218826000113,53618.58372288
2022-11-03,20:15:58.000,307,11029873,13765,0,1667506557,13150.227222640002,48.67628651999985,53618.409044880005
2022-11-03,20:15:59.000,307,11029864,13725,0,1667506558,13150.240695259992,48.71153217000392,53618.457954720005
2022-11-03,20:16:00.000,307,11029834,13725,0,1667506559,13150.281113119992,48.66218826000113,53618.38109640001
2022-11-03,20:16:01.000,307,11029921,13925,0,1667506560,13150.281113119992,48.584647830000904,53618.47192896001
2022-11-03,20:16:02.000,307,11029885,13845,0,1667506561,13150.341739909993,48.535303919998114,53618.360135040006
2022-11-03,20:16:03.000,307,11029777,13765,0,1667506562,13150.429311939988,48.47186175000388,53618.31122520001
2022-11-03,20:16:04.000,307,11029842,13885,0,1667506563,13150.530356589989,48.394321320003655,53618.31122520001
2022-11-03,20:16:05.000,307,11029823,13885,0,1667506564,13150.658346479999,48.40841958000237,53618.26930248
2022-11-03,20:16:06.000,307,11029922,13805,0,1667506565,13150.786336369994,48.337928280001506,53618.22737976
2022-11-03,20:16:07.000,307,11029775,13805,0,1667506566,13150.81328160999,48.359075669999584,53618.18545704001
2022-11-03,20:16:08.000,307,11029823,13805,0,1667506567,13150.84022685,48.38022305999766,53618.16449568001
2022-11-03,20:16:09.000,307,11029839,13725,0,1667506568,13150.846963159995,48.352026540000224,53618.21340552001
2022-11-03,20:16:10.000,307,11029847,14045,0,1667506569,13150.86043578,48.47186175000388,53618.12956008
2022-11-03,20:16:11.000,307,11029849,14165,0,1667506570,13150.89411732999,48.49300914000196,53618.192444160006
2022-11-03,20:16:12.000,307,11029873,13805,0,1667506571,13150.867172089995,48.6198934799977,53618.171482800004
2022-11-03,20:16:13.000,307,11029938,13925,0,1667506572,13150.766127439994,48.72563043000264,53618.10859872
2022-11-03,20:16:14.000,307,11029876,13965,0,1667506573,13150.739182199999,48.8313673800003,53618.12956008
2022-11-03,20:16:15.000,307,11029870,13845,0,1667506574,13150.658346479999,49.021693890004826,53618.13654720001
2022-11-03,20:16:16.000,307,11029832,13605,0,1667506575,13150.624664929994,49.176774749998,53618.08065024
2022-11-03,20:16:17.000,307,11029899,13925,0,1667506576,13150.590983379989,49.381199520001246,53618.0317404
2022-11-03,20:16:18.000,307,11029810,13765,0,1667506577,13150.489938729988,49.5010347300049,53617.96885632001
2022-11-03,20:16:19.000,307,11029811,13885,0,1667506578,13150.523620279993,49.677262980003434,53618.05968888
2022-11-03,20:16:20.000,307,11029828,13765,0,1667506579,13150.462993489993,49.804147319999174,53618.09462448001
2022-11-03,20:16:21.000,307,11029816,13645,0,1667506580,13150.462993489993,49.94512992000091,53618.003791920004
2022-11-03,20:16:22.000,307,11029825,13885,0,1667506581,13150.395630389998,50.072014260003925,53618.003791920004
2022-11-03,20:16:23.000,307,11029814,13885,0,1667506582,13150.328267290002,50.079063390003284,53617.96885632001
2022-11-03,20:16:24.000,307,11029837,13845,0,1667506583,13150.308058360002,50.19184947000031,53617.91295936
2022-11-03,20:16:25.000,307,11029823,13725,0,1667506584,13150.294585739997,50.2411933800031,53617.87802376001
2022-11-03,20:16:26.000,307,11029807,14085,0,1667506585,13150.233958949997,50.262340770001174,53617.87802376001
2022-11-03,20:16:27.000,307,11029848,13925,0,1667506586,13150.159859539992,50.31873381000332,53617.80116544001
2022-11-03,20:16:28.000,307,11029811,13885,0,1667506587,13150.031869649996,50.40332337000291,53617.76622984
2022-11-03,20:16:29.000,307,11029869,14005,0,1667506588,13149.998188099991,50.40332337000291,53617.7522556
2022-11-03,20:16:30.000,307,11029792,13885,0,1667506589,13149.937561309991,50.50906032000057,53617.668410160004
2022-11-03,20:16:31.000,307,11029809,13805,0,1667506590,13149.809571419995,50.54430597000464,53617.619500320005
2022-11-03,20:16:32.000,307,11029866,13925,0,1667506591,13149.67484521999,50.62184640000487,53617.6474488
2022-11-03,20:16:33.000,307,11029903,13725,0,1667506592,13149.506437469994,50.6852885699991,53617.5077064
2022-11-03,20:16:34.000,307,11029833,13965,0,1667506593,13149.385183889994,50.7980746500034,53617.56360336001
2022-11-03,20:16:35.000,307,11029910,13965,0,1667506594,13149.257193999998,50.91790985999978,53617.56360336001
2022-11-03,20:16:36.000,307,11029794,14045,0,1667506595,13149.041632079992,51.05184333000216,53617.46578368001
2022-11-03,20:16:37.000,307,11029927,13845,0,1667506596,13148.853015399996,51.17167853999854,53617.353989760006
2022-11-03,20:16:38.000,307,11029855,13845,0,1667506597,13148.772179679996,51.298562880001555,53617.31905416
2022-11-03,20:16:39.000,307,11029855,13725,0,1667506598,13148.66439872,51.41134895999858,53617.25617008001
2022-11-03,20:16:40.000,307,11029875,13805,0,1667506599,13148.57682668999,51.51003678000416,53617.17232464
2022-11-03,20:16:41.000,307,11029844,13885,0,1667506600,13148.469045729995,51.67216677000397,53617.17931176001
2022-11-03,20:16:42.000,307,11029852,14045,0,1667506601,13148.48251835,51.77085459000227,53617.116427680005
2022-11-03,20:16:43.000,307,11029787,13845,0,1667506602,13148.44210049,51.79905110999971,53617.00463376
2022-11-03,20:16:44.000,307,11029853,13885,0,1667506603,13148.42189156,51.86954241000058,53616.86489136
2022-11-03,20:16:45.000,307,11029879,14045,0,1667506604,13148.49599096999,51.91183719000401,53616.899826960005
2022-11-03,20:16:46.000,307,11029793,14005,0,1667506605,13148.53640882999,51.91183719000401,53616.84393000001
2022-11-03,20:16:47.000,307,11029876,14085,0,1667506606,13148.630717169995,51.989377620004234,53616.75309744001
2022-11-03,20:16:48.000,307,11029868,13845,0,1667506607,13148.630717169995,52.03167240000039,53616.60636792001
2022-11-03,20:16:49.000,307,11029821,14085,0,1667506608,13148.751970749996,52.08806544000254,53616.634316400006
2022-11-03,20:16:50.000,307,11029786,13805,0,1667506609,13148.805861230001,52.059868919997825,53616.50854824001
2022-11-03,20:16:51.000,307,11029807,14085,0,1667506610,13148.994477909997,52.01757414000167,53616.55745808001
2022-11-03,20:16:52.000,307,11029912,13885,0,1667506611,13149.196567209998,52.01052501000231,53616.494574000004
2022-11-03,20:16:53.000,307,11029839,13845,0,1667506612,13149.270666619988,52.00347588000295,53616.41771568001
2022-11-03,20:16:54.000,307,11029869,13925,0,1667506613,13149.466019609994,51.95413197000016,53616.41072856
2022-11-03,20:16:55.000,307,11029864,14005,0,1667506614,13149.67484521999,51.95413197000016,53616.396754320005
2022-11-03,20:16:56.000,307,11029866,14045,0,1667506615,13149.8634619,51.89773892999801,53616.3548316
2022-11-03,20:16:57.000,307,11029853,13925,0,1667506616,13150.038605959991,51.9470828400008,53616.25002480001
2022-11-03,20:16:58.000,307,11029875,13965,0,1667506617,13150.294585739997,51.989377620004234,53616.31290888
2022-11-03,20:16:59.000,307,11029855,14005,0,1667506618,13150.584247069994,52.02462327000103,53616.24303768
2022-11-03,20:17:00.000,307,11029895,13925,0,1667506619,13150.86043578,52.06691805000446,53616.19412784
2022-11-03,20:17:01.000,307,11029730,14085,0,1667506620,13151.09620662999,52.07396718000382,53616.145218
2022-11-03,20:17:02.000,307,11029898,13805,0,1667506621,13151.325241170001,52.158556740003405,53616.159192240004
2022-11-03,20:17:03.000,307,11029875,13765,0,1667506622,13151.446494750002,52.27134282000043,53616.04739832
2022-11-03,20:17:04.000,307,11029849,13965,0,1667506623,13151.641847739993,52.341834120001295,53616.159192240004
2022-11-03,20:17:05.000,307,11029837,13925,0,1667506624,13151.843937039994,52.47576759000367,53616.16617936
2022-11-03,20:17:06.000,307,11029841,13845,0,1667506625,13151.904563829994,52.525111499999184,53616.159192240004
2022-11-03,20:17:07.000,307,11029884,13925,0,1667506626,13152.066235269995,52.64494671000284,53616.24303768
2022-11-03,20:17:08.000,307,11029838,13925,0,1667506627,13152.17401622999,52.70838888000435,53616.24303768
2022-11-03,20:17:09.000,307,11029841,13805,0,1667506628,13152.30200612,52.800027570003294,53616.2150892
2022-11-03,20:17:10.000,307,11029797,13845,0,1667506629,13152.207697779995,52.85642060999817,53616.27098616001
2022-11-03,20:17:11.000,307,11029899,13885,0,1667506630,13152.106653129995,52.84937147999881,53616.25002480001
2022-11-03,20:17:12.000,307,11029792,13725,0,1667506631,13152.03929003,52.88461713000288,53616.23605056
2022-11-03,20:17:13.000,307,11029881,13925,0,1667506632,13151.864145969994,52.82822409000073,53616.22207632001
2022-11-03,20:17:14.000,307,11029812,13805,0,1667506633,13151.769837629989,52.82117496000137,53616.180153600006
2022-11-03,20:17:15.000,307,11029914,14085,0,1667506634,13151.682265599993,52.72953627000243,53616.31989600001
2022-11-03,20:17:16.000,307,11029887,13925,0,1667506635,13151.527330470002,52.63789758000348,53616.30592176
2022-11-03,20:17:17.000,307,11029790,13925,0,1667506636,13151.406076890002,52.49691498000175,53616.17316648001
2022-11-03,20:17:18.000,307,11029837,14005,0,1667506637,13151.264614380001,52.384128900004725,53616.110282400005
2022-11-03,20:17:19.000,307,11029894,13845,0,1667506638,13151.224196520001,52.24314630000299,53616.13823088
2022-11-03,20:17:20.000,307,11029837,13765,0,1667506639,13151.217460209991,52.12331108999933,53616.061372560005
2022-11-03,20:17:21.000,307,11029792,13845,0,1667506640,13151.224196520001,52.04577065999911,53616.06835968
2022-11-03,20:17:22.000,307,11029807,13725,0,1667506641,13151.278086999992,51.85544415000186,53615.97752712
2022-11-03,20:17:23.000,307,11029890,13645,0,1667506642,13151.392604269997,51.79905110999971,53615.97752712
2022-11-03,20:17:24.000,307,11029819,13925,0,1667506643,13151.473439989997,51.714461550000124,53615.95656576001
2022-11-03,20:17:25.000,307,11029908,13765,0,1667506644,13151.621638809993,51.67216677000397,53615.9006688
2022-11-03,20:17:26.000,307,11029838,13685,0,1667506645,13151.709210839988,51.643970249999256,53615.893681680005
2022-11-03,20:17:27.000,307,11029889,13965,0,1667506646,13151.736156079998,51.59462634000374,53615.80983624
2022-11-03,20:17:28.000,307,11029853,13885,0,1667506647,13151.783310249994,51.55938068999967,53615.75393928
2022-11-03,20:17:29.000,307,11029834,13765,0,1667506648,13151.924772759994,51.43954548000329,53615.795862000006
2022-11-03,20:17:30.000,307,11029879,13965,0,1667506649,13151.958454309999,51.43954548000329,53615.795862000006
2022-11-03,20:17:31.000,307,11029876,13885,0,1667506650,13151.877618589999,51.38315244000114,53615.71900368001
2022-11-03,20:17:32.000,307,11029950,14005,0,1667506651,13151.816991799999,51.26331723000476,53615.74695216001
2022-11-03,20:17:33.000,307,11029896,14125,0,1667506652,13151.715947149998,51.12938376000238,53615.677080960006
2022-11-03,20:17:34.000,307,11029850,13965,0,1667506653,13151.587957260002,51.108236370004306,53615.60022264001
2022-11-03,20:17:35.000,307,11029887,14045,0,1667506654,13151.513857849997,51.00249941999937,53615.57227416
2022-11-03,20:17:36.000,307,11029795,14045,0,1667506655,13151.453231059997,50.840369429999555,53615.52336432
2022-11-03,20:17:37.000,307,11029875,13685,0,1667506656,13151.345450100001,50.720534220003174,53615.460480240006
2022-11-03,20:17:38.000,307,11029919,13845,0,1667506657,13151.278086999992,50.62184640000487,53615.446506
2022-11-03,20:17:39.000,307,11029819,13845,0,1667506658,13151.244405450001,50.40332337000291,53615.40458328
2022-11-03,20:17:40.000,307,11029901,13725,0,1667506659,13151.150097109996,50.304635550004605,53615.390609040005
2022-11-03,20:17:41.000,307,11029900,13725,0,1667506660,13151.06252508,50.18480034000095,53615.31375072001
2022-11-03,20:17:42.000,307,11029882,14045,0,1667506661,13150.887381019995,50.00152296000306,53615.19496968001
2022-11-03,20:17:43.000,307,11029863,13805,0,1667506662,13150.85369946999,49.86054036000132,53615.11811136001
2022-11-03,20:17:44.000,307,11029884,13885,0,1667506663,13150.867172089995,49.77595080000174,53615.16003408
2022-11-03,20:17:45.000,307,11029791,13965,0,1667506664,13150.927798879995,49.64201732999936,53615.08317576
2022-11-03,20:17:46.000,307,11029880,14125,0,1667506665,13150.90085364,49.578575159997854,53615.04125304
2022-11-03,20:17:47.000,307,11029915,13885,0,1667506666,13151.04231615,49.5362803800017,53614.99933032001
2022-11-03,20:17:48.000,307,11029939,14165,0,1667506667,13151.18377866,49.59267342000385,53615.006317440006
2022-11-03,20:17:49.000,307,11029920,14005,0,1667506668,13151.217460209991,49.620869940001285,53614.97836896001
2022-11-03,20:17:50.000,307,11029894,14005,0,1667506669,13151.318504859992,49.72660688999895,53614.87356216
2022-11-03,20:17:51.000,307,11029845,13925,0,1667506670,13151.399340579992,49.88873687999876,53614.817665200004
2022-11-03,20:17:52.000,307,11029826,13925,0,1667506671,13151.439758439992,49.980375569997705,53614.789716720006
2022-11-03,20:17:53.000,307,11029807,13885,0,1667506672,13151.513857849997,50.248242510002456,53614.69888416
2022-11-03,20:17:54.000,307,11029896,13805,0,1667506673,13151.655320359998,50.424470760000986,53614.75478112
2022-11-03,20:17:55.000,307,11029872,13685,0,1667506674,13151.648584049988,50.664141180001025,53614.73381976
2022-11-03,20:17:56.000,307,11029858,13885,0,1667506675,13151.614902499998,50.85446768999827,53614.76176824001
2022-11-03,20:17:57.000,307,11029947,13965,0,1667506676,13151.567748330002,51.065941590000875,53614.670935680006
2022-11-03,20:17:58.000,307,11029845,13845,0,1667506677,13151.433022129997,51.16462940999918,53614.62901296
2022-11-03,20:17:59.000,307,11029826,13965,0,1667506678,13151.271350689996,51.305612010000914,53614.53119328
2022-11-03,20:18:00.000,307,11029842,13845,0,1667506679,13151.008634599995,51.37610331000178,53614.482283440004
2022-11-03,20:18:01.000,307,11029786,13925,0,1667506680,13150.739182199999,51.33380852999835,53614.51721904
2022-11-03,20:18:02.000,307,11029851,14045,0,1667506681,13150.510147659988,51.38315244000114,53614.46132208
2022-11-03,20:18:03.000,307,11029808,13965,0,1667506682,13150.220486329992,51.28446462000284,53614.41241224
2022-11-03,20:18:04.000,307,11029923,13845,0,1667506683,13149.98471548,51.22807158000069,53614.37747664001
2022-11-03,20:18:05.000,307,11029918,14245,0,1667506684,13149.73547200999,51.080039849999594,53614.314592560004
2022-11-03,20:18:06.000,307,11029800,13965,0,1667506685,13149.47275591999,50.97430290000193,53614.335553920006
2022-11-03,20:18:07.000,307,11029794,13845,0,1667506686,13149.156149349998,50.889713340002345,53614.17485016
2022-11-03,20:18:08.000,307,11029884,14045,0,1667506687,13149.014686839997,50.79102552000404,53614.06305624
2022-11-03,20:18:09.000,307,11029769,14045,0,1667506688,13148.913642189997,50.76282899999933,53614.049082000005
2022-11-03,20:18:10.000,307,11029808,13885,0,1667506689,13148.866488020001,50.69938682999782,53614.03510776
2022-11-03,20:18:11.000,307,11029925,13885,0,1667506690,13148.920378499992,50.69938682999782,53613.95824944
2022-11-03,20:18:12.000,307,11029893,13805,0,1667506691,13148.967532670002,50.80512378000276,53613.93728808
2022-11-03,20:18:13.000,307,11029785,13925,0,1667506692,13148.994477909997,50.91790985999978,53613.7695972
2022-11-03,20:18:14.000,307,11029820,13885,0,1667506693,13149.149413040002,50.96725377000257,53613.7695972
2022-11-03,20:18:15.000,307,11029860,13685,0,1667506694,13149.317820789998,51.122334630003024,53613.72068736
2022-11-03,20:18:16.000,307,11029791,13925,0,1667506695,13149.55359163999,51.17167853999854,53613.65081616
2022-11-03,20:18:17.000,307,11029809,13925,0,1667506696,13149.77588986999,51.32675939999899,53613.67177752
2022-11-03,20:18:18.000,307,11029858,13805,0,1667506697,13149.971242859996,51.31266114000027,53613.713700240005
2022-11-03,20:18:19.000,307,11029811,14245,0,1667506698,13150.139650609992,51.38315244000114,53613.65081616
2022-11-03,20:18:20.000,307,11029846,13885,0,1667506699,13150.321530979993,51.36200505000306,53613.67177752
2022-11-03,20:18:21.000,307,11029806,14045,0,1667506700,13150.314794669997,51.291513750002196,53613.615880560006
2022-11-03,20:18:22.000,307,11029891,13725,0,1667506701,13150.348476220002,51.19282593000389,53613.643829040004
2022-11-03,20:18:23.000,307,11029865,13805,0,1667506702,13150.213750019997,51.18577680000453,53613.62286768
2022-11-03,20:18:24.000,307,11029872,13965,0,1667506703,13150.092496439996,51.058892460001516,53613.56697072001
2022-11-03,20:18:25.000,307,11029813,13965,0,1667506704,13149.957770239991,50.98840116000065,53613.615880560006
2022-11-03,20:18:26.000,307,11029818,13885,0,1667506705,13149.79609879999,50.80512378000276,53613.643829040004
2022-11-03,20:18:27.000,307,11029844,14045,0,1667506706,13149.60074581,50.76282899999933,53613.63684192001
2022-11-03,20:18:28.000,307,11029855,14005,0,1667506707,13149.405392819994,50.600699009999516,53613.55299648
2022-11-03,20:18:29.000,307,11029846,13965,0,1667506708,13149.277402929998,50.551355100004,53613.55299648
2022-11-03,20:18:30.000,307,11029826,14125,0,1667506709,13149.129204110002,50.38922511000419,53613.4551768
2022-11-03,20:18:31.000,307,11029856,13925,0,1667506710,13149.028159460002,50.262340770001174,53613.51107376
2022-11-03,20:18:32.000,307,11029877,13845,0,1667506711,13148.927114810002,50.17775121000159,53613.46216392
2022-11-03,20:18:33.000,307,11029836,13965,0,1667506712,13148.772179679996,50.10725991000072,53613.378318480005
2022-11-03,20:18:34.000,307,11029819,13885,0,1667506713,13148.778915989991,49.90988427000411,53613.308447280004
2022-11-03,20:18:35.000,307,11029840,14005,0,1667506714,13148.772179679996,49.846442100002605,53613.3853056
2022-11-03,20:18:36.000,307,11029795,13965,0,1667506715,13148.758707059991,49.76185254000302,53613.33639576
2022-11-03,20:18:37.000,307,11029805,13805,0,1667506716,13148.65766240999,49.69841037000151,53613.2455632
2022-11-03,20:18:38.000,307,11029848,13925,0,1667506717,13148.832806469996,49.65611558999808,53613.23857608
2022-11-03,20:18:39.000,307,11029839,13725,0,1667506718,13148.846279090001,49.670213850004075,53613.23158896001
2022-11-03,20:18:40.000,307,11029821,14085,0,1667506719,13149.028159460002,49.65611558999808,53613.29447304
2022-11-03,20:18:41.000,307,11029873,13925,0,1667506720,13149.243721379993,49.677262980003434,53613.308447280004
2022-11-03,20:18:42.000,307,11029846,13885,0,1667506721,13149.432338059989,49.7477542800043,53613.22460184
2022-11-03,20:18:43.000,307,11029882,13885,0,1667506722,13149.64116367,49.82529471000453,53613.28748592
2022-11-03,20:18:44.000,307,11029877,13965,0,1667506723,13149.8634619,49.91693340000347,53613.25255032001
2022-11-03,20:18:45.000,307,11029866,14085,0,1667506724,13150.011660719996,50.022670350001135,53613.280498800006
2022-11-03,20:18:46.000,307,11029831,13885,0,1667506725,13150.139650609992,50.1284072999988,53613.33639576
2022-11-03,20:18:47.000,307,11029789,13845,0,1667506726,13150.180068469992,50.262340770001174,53613.23158896001
2022-11-03,20:18:48.000,307,11029856,13885,0,1667506727,13150.200277399992,50.19184947000031,53613.27351168001
2022-11-03,20:18:49.000,307,11029851,13765,0,1667506728,13150.180068469992,50.198898599999666,53613.34338288
2022-11-03,20:18:50.000,307,11029901,14085,0,1667506729,13150.132914299997,50.11430904000008,53613.3853056
2022-11-03,20:18:51.000,307,11029864,13925,0,1667506730,13149.89714344999,50.029719480000495,53613.476138160004
2022-11-03,20:18:52.000,307,11029785,13925,0,1667506731,13149.78262618,49.91693340000347,53613.378318480005
2022-11-03,20:18:53.000,307,11029803,13885,0,1667506732,13149.587273189994,49.77595080000174,53613.39229272
2022-11-03,20:18:54.000,307,11029848,13885,0,1667506733,13149.499701159999,49.52923125000234,53613.40626696
2022-11-03,20:18:55.000,307,11029810,13685,0,1667506734,13149.432338059989,49.31070822000038,53613.42024120001
2022-11-03,20:18:56.000,307,11029796,13765,0,1667506735,13149.425601749994,49.09218518999842,53613.427228320004
2022-11-03,20:18:57.000,307,11029883,13925,0,1667506736,13149.378447579998,48.90185868000117,53613.34338288
2022-11-03,20:18:58.000,307,11029869,14005,0,1667506737,13149.546855329994,48.68333564999921,53613.40626696
2022-11-03,20:18:59.000,307,11029904,13645,0,1667506738,13149.68158153,48.50005827000132,53613.476138160004
2022-11-03,20:19:00.000,307,11029935,13845,0,1667506739,13149.88367083,48.44366522999917,53613.4551768
2022-11-03,20:19:01.000,307,11029918,13765,0,1667506740,13150.079023819992,48.295633499998075,53613.43421544
2022-11-03,20:19:02.000,307,11029807,13765,0,1667506741,13150.267640500002,48.23219133000384,53613.427228320004
2022-11-03,20:19:03.000,307,11029882,13925,0,1667506742,13150.355212529998,48.20399480999913,53613.39927984001
2022-11-03,20:19:04.000,307,11029834,13925,0,1667506743,13150.409103010003,48.2392404600032,53613.42024120001
2022-11-03,20:19:05.000,307,11029888,13805,0,1667506744,13150.429311939988,48.175798290001694,53613.51107376
2022-11-03,20:19:06.000,307,11029905,13845,0,1667506745,13150.368685150002,48.24628959000256,53613.53902224001
2022-11-03,20:19:07.000,307,11029868,13885,0,1667506746,13150.126177990001,48.28153523999936,53613.60190632
2022-11-03,20:19:08.000,307,11029833,13845,0,1667506747,13149.96450655,48.28153523999936,53613.615880560006
2022-11-03,20:19:09.000,307,11029921,13765,0,1667506748,13149.708526769995,48.3731739299983,53613.74164872
2022-11-03,20:19:10.000,307,11029813,13645,0,1667506749,13149.54011902,48.3731739299983,53613.80453280001
2022-11-03,20:19:11.000,307,11029835,13845,0,1667506750,13149.297611859998,48.401370450003014,53613.8394684
2022-11-03,20:19:12.000,307,11029797,13925,0,1667506751,13149.156149349998,48.38022305999766,53613.77658432001
2022-11-03,20:19:13.000,307,11029830,14045,0,1667506752,13149.034895769997,48.36612479999894,53613.74863584
2022-11-03,20:19:14.000,307,11029846,13845,0,1667506753,13149.021423149992,48.394321320003655,53613.783571440006
2022-11-03,20:19:15.000,307,11029858,13925,0,1667506754,13149.095522559997,48.38022305999766,53613.77658432001
2022-11-03,20:19:16.000,307,11029863,13925,0,1667506755,13149.257193999998,48.387272190004296,53613.90235248001
2022-11-03,20:19:17.000,307,11029860,13885,0,1667506756,13149.284139239993,48.3731739299983,53613.79055856
2022-11-03,20:19:18.000,307,11029773,13885,0,1667506757,13149.519910089999,48.36612479999894,53613.75562296001
2022-11-03,20:19:19.000,307,11029849,13925,0,1667506758,13149.72199939,48.40841958000237,53613.86042976
2022-11-03,20:19:20.000,307,11029835,14045,0,1667506759,13149.917352379991,48.45071435999853,53613.85344264001
2022-11-03,20:19:21.000,307,11029889,13925,0,1667506760,13150.058814889991,48.40841958000237,53613.90235248001
2022-11-03,20:19:22.000,307,11029860,14045,0,1667506761,13150.186804780002,48.41546871000173,53614.000172160006
2022-11-03,20:19:23.000,307,11029936,13925,0,1667506762,13150.159859539992,48.45071435999853,53613.97222368001
2022-11-03,20:19:24.000,307,11029875,13885,0,1667506763,13150.200277399992,48.54235305000475,53614.00715928
2022-11-03,20:19:25.000,307,11029853,13725,0,1667506764,13150.213750019997,48.626942610004335,53614.049082000005
2022-11-03,20:19:26.000,307,11029880,14125,0,1667506765,13150.105969060001,48.60579521999898,53614.05606912
2022-11-03,20:19:27.000,307,11029897,13845,0,1667506766,13149.94429762,48.66218826000113,53614.04209488001
2022-11-03,20:19:28.000,307,11029829,13725,0,1667506767,13149.74220832,48.54235305000475,53614.09100472001
2022-11-03,20:19:29.000,307,11029834,14165,0,1667506768,13149.67484521999,48.59874608999962,53614.12594032
2022-11-03,20:19:30.000,307,11029863,13845,0,1667506769,13149.519910089999,48.61284434999834,53614.25170848
2022-11-03,20:19:31.000,307,11029809,13885,0,1667506770,13149.317820789998,48.55645131000347,53614.22376
2022-11-03,20:19:32.000,307,11029850,13885,0,1667506771,13149.210039830003,48.50710740000068,53614.25170848
2022-11-03,20:19:33.000,307,11029831,13925,0,1667506772,13149.048368390002,48.50710740000068,53614.09100472001
2022-11-03,20:19:34.000,307,11029837,13925,0,1667506773,13149.014686839997,48.44366522999917,53614.25869560001
2022-11-03,20:19:35.000,307,11029850,14005,0,1667506774,13148.967532670002,48.42956697000045,53614.19581152
2022-11-03,20:19:36.000,307,11029860,13885,0,1667506775,13148.853015399996,48.3731739299983,53614.27266984
2022-11-03,20:19:37.000,307,11029857,13965,0,1667506776,13148.805861230001,48.30268263000471,53614.22376
2022-11-03,20:19:38.000,307,11029881,13965,0,1667506777,13148.893433259997,48.168749160002335,53614.314592560004
2022-11-03,20:19:39.000,307,11029842,13885,0,1667506778,13148.906905880001,48.13350350999826,53614.35651528001
2022-11-03,20:19:40.000,307,11029857,13845,0,1667506779,13148.826070160001,48.07711047000339,53614.30760544001
2022-11-03,20:19:41.000,307,11029898,13925,0,1667506780,13148.893433259997,47.96432438999909,53614.37747664001
2022-11-03,20:19:42.000,307,11029845,13925,0,1667506781,13148.960796359992,47.87973482999951,53614.37747664001
2022-11-03,20:19:43.000,307,11029899,13925,0,1667506782,13148.913642189997,47.85858744000143,53614.34254104
2022-11-03,20:19:44.000,307,11029817,13925,0,1667506783,13148.947323740002,47.80924352999864,53614.30061832
2022-11-03,20:19:45.000,307,11029836,13805,0,1667506784,13148.866488020001,47.7810470100012,53614.40542512001
2022-11-03,20:19:46.000,307,11029841,13645,0,1667506785,13148.778915989991,47.87973482999951,53614.48927056
2022-11-03,20:19:47.000,307,11029874,13845,0,1667506786,13148.59703561999,47.985471780004445,53614.55914176
2022-11-03,20:19:48.000,307,11029814,13725,0,1667506787,13148.408418939995,48.07711047000339,53614.454334960006
2022-11-03,20:19:49.000,307,11029876,13925,0,1667506788,13148.105284989993,48.288584369998716,53614.503244800006
2022-11-03,20:19:50.000,307,11029839,13685,0,1667506789,13147.909932000002,48.42251784000109,53614.601064480004
2022-11-03,20:19:51.000,307,11029841,13845,0,1667506790,13147.660688529992,48.6198934799977,53614.55914176
2022-11-03,20:19:52.000,307,11029884,14005,0,1667506791,13147.44512661,48.76792520999879,53614.56612888
2022-11-03,20:19:53.000,307,11029858,14125,0,1667506792,13147.22282838,48.923006069999246,53614.55914176
2022-11-03,20:19:54.000,307,11029922,13965,0,1667506793,13147.12178373,49.028743020004185,53614.57311600001
2022-11-03,20:19:55.000,307,11029882,13765,0,1667506794,13147.108311109994,49.04989041000226,53614.55914176
2022-11-03,20:19:56.000,307,11029951,13965,0,1667506795,13146.980321219999,48.95120259000396,53614.61503872001
2022-11-03,20:19:57.000,307,11029777,13845,0,1667506796,13147.020739079999,48.87366216000373,53614.601064480004
2022-11-03,20:19:58.000,307,11029854,13845,0,1667506797,13146.960112289999,48.69038477999857,53614.51721904
2022-11-03,20:19:59.000,307,11029816,13845,0,1667506798,13146.987057529994,48.51415653000004,53614.55914176
2022-11-03,20:20:00.000,307,11029856,13885,0,1667506799,13147.11504741999,48.288584369998716,53614.58709024
2022-11-03,20:20:01.000,307,11029861,13845,0,1667506800,13147.128520039994,47.999570040003164,53614.59407736001
2022-11-03,20:20:02.000,307,11029874,14005,0,1667506801,13147.28345517,47.77399788000184,53614.62901296
2022-11-03,20:20:03.000,307,11029876,14085,0,1667506802,13147.451862919996,47.484983549999015,53614.73381976
2022-11-03,20:20:04.000,307,11029814,13925,0,1667506803,13147.613534359996,47.351050080003915,53614.64298720001
2022-11-03,20:20:05.000,307,11029913,13765,0,1667506804,13147.903195689993,47.315804429999844,53614.65696144
2022-11-03,20:20:06.000,307,11029888,14005,0,1667506805,13148.091812369988,47.19596922000346,53614.71285840001
2022-11-03,20:20:07.000,307,11029844,13805,0,1667506806,13148.35452845999,47.26646052000433,53614.719845520005
2022-11-03,20:20:08.000,307,11029924,13685,0,1667506807,13148.52293621,47.365148340002634,53614.74080688001
2022-11-03,20:20:09.000,307,11029844,13765,0,1667506808,13148.65766240999,47.45678703000158,53614.77574248
2022-11-03,20:20:10.000,307,11029814,13965,0,1667506809,13148.886696950001,47.52022920000309,53614.887536400005
2022-11-03,20:20:11.000,307,11029901,14085,0,1667506810,13148.927114810002,47.63301528000011,53614.985356080004
2022-11-03,20:20:12.000,307,11029796,13965,0,1667506811,13149.007950530002,47.759899620003125,53615.07618864001
2022-11-03,20:20:13.000,307,11029852,14045,0,1667506812,13148.933851119997,47.83744005000335,53615.055227280005
2022-11-03,20:20:14.000,307,11029885,14125,0,1667506813,13148.873224329996,47.91498048000358,53615.16003408
2022-11-03,20:20:15.000,307,11029913,13925,0,1667506814,13148.799124919991,47.936127870001656,53615.2019568
2022-11-03,20:20:16.000,307,11029884,14085,0,1667506815,13148.68460765,47.90088222000486,53615.27881512
2022-11-03,20:20:17.000,307,11029961,14005,0,1667506816,13148.52293621,47.766948750002484,53615.292789360006
2022-11-03,20:20:18.000,307,11029809,13965,0,1667506817,13148.42189156,47.73170309999841,53615.36266056001
2022-11-03,20:20:19.000,307,11029853,13885,0,1667506818,13148.31411059999,47.590720500003954,53615.41157040001
2022-11-03,20:20:20.000,307,11029833,13925,0,1667506819,13148.246747499994,47.54842572000052,53615.5163772
2022-11-03,20:20:21.000,307,11029854,13885,0,1667506820,13148.112021299989,47.40744311999879,53615.460480240006
2022-11-03,20:20:22.000,307,11029852,14085,0,1667506821,13148.024449269993,47.40039398999943,53615.49541584
2022-11-03,20:20:23.000,307,11029795,13885,0,1667506822,13147.970558790003,47.3228535599992,53615.488428720004
2022-11-03,20:20:24.000,307,11029883,13965,0,1667506823,13147.984031409993,47.301706170001125,53615.47445448
2022-11-03,20:20:25.000,307,11029783,13885,0,1667506824,13148.058130819998,47.32990268999856,53615.64214536
2022-11-03,20:20:26.000,307,11029807,13925,0,1667506825,13148.179384399999,47.26646052000433,53615.68406808
2022-11-03,20:20:27.000,307,11029802,13885,0,1667506826,13148.159175469998,47.33695181999792,53615.75393928
2022-11-03,20:20:28.000,307,11029820,13965,0,1667506827,13148.145702849994,47.344000950004556,53615.6910552
2022-11-03,20:20:29.000,307,11030013,13845,0,1667506828,13148.27369273999,47.32990268999856,53615.85874608
2022-11-03,20:20:30.000,307,11029867,13925,0,1667506829,13148.226538569994,47.38629573000071,53615.78188776
2022-11-03,20:20:31.000,307,11029860,13805,0,1667506830,13148.206329639994,47.42154138000478,53615.8307976
2022-11-03,20:20:32.000,307,11029892,13725,0,1667506831,13148.172648089989,47.365148340002634,53615.97054
2022-11-03,20:20:33.000,307,11029837,13845,0,1667506832,13148.051394509988,47.33695181999792,53616.00547560001
2022-11-03,20:20:34.000,307,11029848,13925,0,1667506833,13147.916668309997,47.28760791000241,53615.991501360004
2022-11-03,20:20:35.000,307,11029929,13725,0,1667506834,13147.721315319992,47.3228535599992,53616.11726952
2022-11-03,20:20:36.000,307,11029856,13765,0,1667506835,13147.606798050001,47.21711661000154,53616.24303768
2022-11-03,20:20:37.000,307,11029904,14045,0,1667506836,13147.37776350999,47.27350965000369,53616.20810208
2022-11-03,20:20:38.000,307,11029845,13925,0,1667506837,13147.108311109994,47.33695181999792,53616.180153600006
2022-11-03,20:20:39.000,307,11029861,14005,0,1667506838,13146.939903359998,47.37924660000135,53616.31989600001
2022-11-03,20:20:40.000,307,11029835,13805,0,1667506839,13146.791704539988,47.4708852900003,53616.36181872
2022-11-03,20:20:41.000,307,11029841,13725,0,1667506840,13146.562669999992,47.5695731099986,53616.277973280005
2022-11-03,20:20:42.000,307,11029885,13845,0,1667506841,13146.360580699991,47.710555710000335,53616.2150892
2022-11-03,20:20:43.000,307,11029807,13845,0,1667506842,13146.21911818999,47.717604839999694,53616.23605056
2022-11-03,20:20:44.000,307,11029888,14005,0,1667506843,13146.11807353999,47.74580136000441,53616.31290888
2022-11-03,20:20:45.000,307,11029886,14005,0,1667506844,13146.01702888999,47.759899620003125,53616.34085736001
2022-11-03,20:20:46.000,307,11029810,13885,0,1667506845,13145.889038999994,47.6823591900029,53616.41771568001
2022-11-03,20:20:47.000,307,11029845,13925,0,1667506846,13145.808203279994,47.64711353999883,53616.36181872
2022-11-03,20:20:48.000,307,11029915,13805,0,1667506847,13145.774521729989,47.52022920000309,53616.38976720001
2022-11-03,20:20:49.000,307,11029882,13845,0,1667506848,13145.781258039999,47.37924660000135,53616.41771568001
2022-11-03,20:20:50.000,307,11029866,13925,0,1667506849,13145.85535744999,47.252362259998336,53616.4247028
2022-11-03,20:20:51.000,307,11029863,13965,0,1667506850,13145.91598423999,47.09728139999788,53616.50156112
2022-11-03,20:20:52.000,307,11029793,13925,0,1667506851,13145.96313841,47.02679010000429,53616.494574000004
2022-11-03,20:20:53.000,307,11029931,13765,0,1667506852,13145.96313841,46.91400401999999,53616.466625520006
2022-11-03,20:20:54.000,307,11029910,13885,0,1667506853,13145.99681995999,46.92105314999935,53616.43867704001
2022-11-03,20:20:55.000,307,11029830,13925,0,1667506854,13145.98334734,47.00564270999894,53616.50854824001
2022-11-03,20:20:56.000,307,11029846,13565,0,1667506855,13145.94292948,47.04793749000237,53616.515535360006
2022-11-03,20:20:57.000,307,11029835,13885,0,1667506856,13145.828412209994,47.13957618000131,53616.58540656001
2022-11-03,20:20:58.000,307,11029904,14005,0,1667506857,13145.592641359988,47.28055878000305,53616.59239368
2022-11-03,20:20:59.000,307,11029891,13925,0,1667506858,13145.343397889992,47.301706170001125,53616.58540656001
2022-11-03,20:21:00.000,307,11029823,13965,0,1667506859,13145.121099659991,47.358099210003274,53616.70418760001
2022-11-03,20:21:01.000,307,11029906,14165,0,1667506860,13144.82470202,47.358099210003274,53616.57143232
2022-11-03,20:21:02.000,307,11029930,13805,0,1667506861,13144.474413899989,47.3228535599992,53616.62732928001
2022-11-03,20:21:03.000,307,11029815,13925,0,1667506862,13144.076971609997,47.26646052000433,53616.50156112
2022-11-03,20:21:04.000,307,11029828,13885,0,1667506863,13143.773837659995,47.118428790003236,53616.62732928001
2022-11-03,20:21:05.000,307,11029894,13845,0,1667506864,13143.511121569994,46.942200540004706,53616.613355040005
2022-11-03,20:21:06.000,307,11029848,13725,0,1667506865,13143.295559649989,46.74482490000082,53616.62034216
2022-11-03,20:21:07.000,307,11029863,13965,0,1667506866,13143.005898319992,46.667284470000595,53616.669252
2022-11-03,20:21:08.000,307,11029851,13845,0,1667506867,13142.729709610001,46.51220361000014,53616.613355040005
2022-11-03,20:21:09.000,307,11029925,13965,0,1667506868,13142.58151078999,46.39941753000312,53616.53649672001
2022-11-03,20:21:10.000,307,11029863,13925,0,1667506869,13142.42657566,46.3853192700044,53616.494574000004
2022-11-03,20:21:11.000,307,11029843,14045,0,1667506870,13142.28511315,46.33597536000161,53616.41072856
2022-11-03,20:21:12.000,307,11029859,13725,0,1667506871,13142.096496469989,46.491056220002065,53616.43168992
2022-11-03,20:21:13.000,307,11029891,13885,0,1667506872,13141.934825029988,46.547449260004214,53616.41771568001
2022-11-03,20:21:14.000,307,11029838,13805,0,1667506873,13141.712526800002,46.65318621000188,53616.31989600001
2022-11-03,20:21:15.000,307,11029787,14245,0,1667506874,13141.550855360001,46.75892315999954,53616.38976720001
2022-11-03,20:21:16.000,307,11029871,13965,0,1667506875,13141.38918392,46.86466011000448,53616.26399904
2022-11-03,20:21:17.000,307,11029740,14085,0,1667506876,13141.072577349994,46.956298800003424,53616.277973280005
2022-11-03,20:21:18.000,307,11029872,14045,0,1667506877,13140.877224359989,47.0126918399983,53616.18714072
2022-11-03,20:21:19.000,307,11029850,13965,0,1667506878,13140.641453509998,47.09728139999788,53616.16617936
2022-11-03,20:21:20.000,307,11029827,13805,0,1667506879,13140.520199929997,47.10433053000452,53616.2150892
2022-11-03,20:21:21.000,307,11029799,13765,0,1667506880,13140.291165390001,47.16072356999939,53616.13823088
2022-11-03,20:21:22.000,307,11029840,13805,0,1667506881,13140.10254870999,47.23121487000026,53616.131243760006
2022-11-03,20:21:23.000,307,11029856,13885,0,1667506882,13139.98803144,47.308755300000485,53616.10329528001
2022-11-03,20:21:24.000,307,11029887,13885,0,1667506883,13139.90045940999,47.41449224999815,53616.08932104
2022-11-03,20:21:25.000,307,11029827,13965,0,1667506884,13139.785942139999,47.492032679998374,53616.03342408001
2022-11-03,20:21:26.000,307,11029843,14045,0,1667506885,13139.738787969989,47.590720500003954,53615.942591520004
2022-11-03,20:21:27.000,307,11029968,13805,0,1667506886,13139.678161179989,47.6823591900029,53615.93560440001
2022-11-03,20:21:28.000,307,11029808,13765,0,1667506887,13139.664688559998,47.73875222999777,53615.92163016
2022-11-03,20:21:29.000,307,11029866,13965,0,1667506888,13139.732051659994,47.759899620003125,53615.97054
2022-11-03,20:21:30.000,307,11029847,13925,0,1667506889,13139.718579039989,47.710555710000335,53615.93560440001
2022-11-03,20:21:31.000,307,11029860,14405,0,1667506890,13139.651215939994,47.61186789000203,53615.963552880006
2022-11-03,20:21:32.000,307,11029794,13845,0,1667506891,13139.577116529988,47.541376590001164,53615.95656576001
2022-11-03,20:21:33.000,307,11029877,14245,0,1667506892,13139.422181399997,47.40744311999879,53615.83778472001
2022-11-03,20:21:34.000,307,11029815,13965,0,1667506893,13139.408708779993,47.19596922000346,53615.86573320001
2022-11-03,20:21:35.000,307,11029818,13765,0,1667506894,13139.226828409992,46.96334793000278,53615.8307976
2022-11-03,20:21:36.000,307,11029824,13765,0,1667506895,13139.172937930001,46.723677510002744,53615.893681680005
2022-11-03,20:21:37.000,307,11029829,14005,0,1667506896,13139.05168435,46.53335099999822,53615.88669456001
2022-11-03,20:21:38.000,307,11029897,13925,0,1667506897,13138.876540289995,46.300729710004816,53615.795862000006
2022-11-03,20:21:39.000,307,11029828,13765,0,1667506898,13138.7485504,46.14564885000436,53615.81682336001
2022-11-03,20:21:40.000,307,11029866,14085,0,1667506899,13138.7485504,45.99761712000327,53615.92163016
2022-11-03,20:21:41.000,307,11029860,13885,0,1667506900,13138.76202301999,45.95532233999984,53615.95656576001
2022-11-03,20:21:42.000,307,11029889,13805,0,1667506901,13138.78896826,45.87073278000025,53615.92163016
2022-11-03,20:21:43.000,307,11029830,13885,0,1667506902,13138.80917719,45.849585390002176,53615.85874608
2022-11-03,20:21:44.000,307,11029860,13765,0,1667506903,13138.97084863,45.856634520001535,53615.92163016
2022-11-03,20:21:45.000,307,11029875,13845,0,1667506904,13139.132520070001,45.88483103999897,53615.93560440001
2022-11-03,20:21:46.000,307,11029904,13925,0,1667506905,13139.267246269992,45.95532233999984,53616.00547560001
2022-11-03,20:21:47.000,307,11029903,13845,0,1667506906,13139.415445090002,45.99761712000327,53615.991501360004
2022-11-03,20:21:48.000,307,11029851,14205,0,1667506907,13139.408708779993,46.00466625000263,53616.05438544001
2022-11-03,20:21:49.000,307,11029878,14085,0,1667506908,13139.516489739988,45.976469729997916,53616.01944984
2022-11-03,20:21:50.000,307,11029900,13885,0,1667506909,13139.455862950002,45.94122408000112,53615.95656576001
2022-11-03,20:21:51.000,307,11029805,13885,0,1667506910,13139.327873059992,45.92007669000304,53615.99848848
2022-11-03,20:21:52.000,307,11029863,13845,0,1667506911,13139.179674239997,45.8284380000041,53616.08233392001
2022-11-03,20:21:53.000,307,11029849,13885,0,1667506912,13138.997793869996,45.72975017999852,53616.03342408001
2022-11-03,20:21:54.000,307,11029822,13845,0,1667506913,13138.86306766999,45.60286584000278,53615.991501360004
2022-11-03,20:21:55.000,307,11029766,13965,0,1667506914,13138.70139622999,45.504178020004474,53615.963552880006
2022-11-03,20:21:56.000,307,11029871,14045,0,1667506915,13138.519515859989,45.398441069999535,53615.991501360004
2022-11-03,20:21:57.000,307,11029848,13925,0,1667506916,13138.398262279989,45.29270412000187,53615.942591520004
2022-11-03,20:21:58.000,307,11029819,14205,0,1667506917,13138.290481319993,45.23631107999972,53615.92163016
2022-11-03,20:21:59.000,307,11029881,14085,0,1667506918,13138.223118219998,45.20811456000229,53615.844771840006
2022-11-03,20:22:00.000,307,11029856,13965,0,1667506919,13138.223118219998,45.20106543000293,53615.80284912
2022-11-03,20:22:01.000,307,11029855,13765,0,1667506920,13138.229854529993,45.278605860003154,53615.80284912
2022-11-03,20:22:02.000,307,11029830,13765,0,1667506921,13138.303953939998,45.29975325000123,53615.76791352001
2022-11-03,20:22:03.000,307,11029833,13885,0,1667506922,13138.243327149998,45.41253932999825,53615.74695216001
2022-11-03,20:22:04.000,307,11029887,13965,0,1667506923,13138.337635489988,45.48303062999912,53615.71201656
2022-11-03,20:22:05.000,307,11029903,14005,0,1667506924,13138.465625379999,45.53237454000191,53615.73297792
2022-11-03,20:22:06.000,307,11029810,13965,0,1667506925,13138.506043239999,45.77909409000131,53615.6910552
2022-11-03,20:22:07.000,307,11029885,13885,0,1667506926,13138.492570619994,45.87778190999961,53615.71201656
2022-11-03,20:22:08.000,307,11029888,13885,0,1667506927,13138.452152759994,45.92007669000304,53615.628171120006
2022-11-03,20:22:09.000,307,11029776,13765,0,1667506928,13138.411734899993,45.95532233999984,53615.64913248001
2022-11-03,20:22:10.000,307,11029919,13805,0,1667506929,13138.452152759994,46.025813640000706,53615.71900368001
2022-11-03,20:22:11.000,307,11029839,13805,0,1667506930,13138.384789659998,46.089255810002214,53615.69804232001
2022-11-03,20:22:12.000,307,11029921,13805,0,1667506931,13138.297217629988,46.13859971999773,53615.66310672
2022-11-03,20:22:13.000,307,11029846,13885,0,1667506932,13138.196172980002,46.251385800002026,53615.68406808
2022-11-03,20:22:14.000,307,11029836,13925,0,1667506933,13138.182700359997,46.36417187999905,53615.607209760004
2022-11-03,20:22:15.000,307,11029857,13765,0,1667506934,13138.155755120002,46.448761439998634,53615.76791352001
2022-11-03,20:22:16.000,307,11029870,13925,0,1667506935,13138.155755120002,46.62498969000444,53615.7609264
2022-11-03,20:22:17.000,307,11029841,13805,0,1667506936,13138.162491429997,46.77302141999826,53615.628171120006
2022-11-03,20:22:18.000,307,11029830,14005,0,1667506937,13138.324162869998,46.949249670004065,53615.74695216001
2022-11-03,20:22:19.000,307,11029867,13885,0,1667506938,13138.431943829994,47.125477920002595,53615.6910552
2022-11-03,20:22:20.000,307,11029851,13845,0,1667506939,13138.546461099999,47.21006748000218,53615.66310672
2022-11-03,20:22:21.000,307,11029903,13885,0,1667506940,13138.68118729999,47.28055878000305,53615.64913248001
2022-11-03,20:22:22.000,307,11029842,14005,0,1667506941,13138.84959505,47.294657040001766,53615.62118400001
2022-11-03,20:22:23.000,307,11029964,14045,0,1667506942,13138.937167079996,47.308755300000485,53615.63515824
2022-11-03,20:22:24.000,307,11029859,13925,0,1667506943,13139.004530179991,47.2241657400009,53615.656119600004
2022-11-03,20:22:25.000,307,11029865,13725,0,1667506944,13139.03147542,47.19596922000346,53615.795862000006
2022-11-03,20:22:26.000,307,11029866,13725,0,1667506945,13139.038211729996,47.02679010000429,53615.85175896
2022-11-03,20:22:27.000,307,11029930,13805,0,1667506946,13138.89001291,46.899905760001275,53615.8307976
2022-11-03,20:22:28.000,307,11029846,13645,0,1667506947,13138.795704569995,46.709579250004026,53615.823810480004
2022-11-03,20:22:29.000,307,11029881,13885,0,1667506948,13138.634033129994,46.540400130004855,53615.86573320001
2022-11-03,20:22:30.000,307,11029835,13845,0,1667506949,13138.499306929989,46.434663179999916,53615.844771840006
2022-11-03,20:22:31.000,307,11029838,13885,0,1667506950,13138.418471209989,46.34302449000097,53615.87272032
2022-11-03,20:22:32.000,307,11029800,13725,0,1667506951,13138.458889069989,46.24433667000267,53615.93560440001
2022-11-03,20:22:33.000,307,11029903,13845,0,1667506952,13138.351108109993,46.19499275999988,53615.9006688
2022-11-03,20:22:34.000,307,11029926,13925,0,1667506953,13138.479097999989,46.13155058999837,53615.9006688
2022-11-03,20:22:35.000,307,11029877,13925,0,1667506954,13138.66097836999,46.23728754000331,53615.92163016
2022-11-03,20:22:36.000,307,11029837,14005,0,1667506955,13138.82264980999,46.28663144999882,53615.97752712
2022-11-03,20:22:37.000,307,11029972,14005,0,1667506956,13139.024739109991,46.50515448000078,53615.97752712
2022-11-03,20:22:38.000,307,11029926,13965,0,1667506957,13139.172937930001,46.716628380003385,53615.94957864
2022-11-03,20:22:39.000,307,11029813,13885,0,1667506958,13139.280718889997,46.97039706000214,53615.92861728
2022-11-03,20:22:40.000,307,11029831,13925,0,1667506959,13139.543434979998,47.2241657400009,53616.02643696
2022-11-03,20:22:41.000,307,11029831,14005,0,1667506960,13139.550171289993,47.51318007000373,53616.061372560005
2022-11-03,20:22:42.000,307,11029869,13885,0,1667506961,13139.610798079993,47.73875222999777,53616.13823088
2022-11-03,20:22:43.000,307,11029902,13925,0,1667506962,13139.509753429993,47.985471780004445,53616.131243760006
2022-11-03,20:22:44.000,307,11029914,13765,0,1667506963,13139.273982580002,48.19694567999977,53616.0753468
2022-11-03,20:22:45.000,307,11029862,13845,0,1667506964,13139.240301029997,48.36612479999894,53616.180153600006
2022-11-03,20:22:46.000,307,11029903,14085,0,1667506965,13139.105574829991,48.521205659999396,53616.20111496001
2022-11-03,20:22:47.000,307,11029845,14085,0,1667506966,13138.937167079996,48.70448304000456,53616.36181872
2022-11-03,20:22:48.000,307,11029899,13805,0,1667506967,13138.76202301999,48.796121730003506,53616.326883120004
2022-11-03,20:22:49.000,307,11029837,14005,0,1667506968,13138.68792361,48.986448240000755,53616.396754320005
2022-11-03,20:22:50.000,307,11029861,14005,0,1667506969,13138.694659919995,49.0780869299997,53616.50854824001
2022-11-03,20:22:51.000,307,11029938,13845,0,1667506970,13138.68118729999,49.18382388000464,53616.47361264
2022-11-03,20:22:52.000,307,11029849,14005,0,1667506971,13138.62056050999,49.30365909000102,53616.564445200005
2022-11-03,20:22:53.000,307,11029829,14085,0,1667506972,13138.60708789,49.41644516999804,53616.52252248
2022-11-03,20:22:54.000,307,11029862,13965,0,1667506973,13138.68792361,49.444641690002754,53616.58540656001
2022-11-03,20:22:55.000,307,11029835,13805,0,1667506974,13138.64076943999,49.52923125000234,53616.64829064
2022-11-03,20:22:56.000,307,11029788,13925,0,1667506975,13138.64076943999,49.59972255000321,53616.72514896001
2022-11-03,20:22:57.000,307,11029798,13925,0,1667506976,13138.526252169999,49.627919070000644,53616.7391232
2022-11-03,20:22:58.000,307,11029858,13885,0,1667506977,13138.418471209989,49.73365601999831,53616.85790424
2022-11-03,20:22:59.000,307,11029913,14005,0,1667506978,13138.330899179993,49.69841037000151,53616.93476256
2022-11-03,20:23:00.000,307,11029835,13765,0,1667506979,13138.122073569997,49.77595080000174,53616.99065952001
2022-11-03,20:23:01.000,307,11029882,13925,0,1667506980,13137.913247960001,49.64201732999936,53617.02559512
2022-11-03,20:23:02.000,307,11029858,13925,0,1667506981,13137.75157652,49.58562429000449,53617.067517840005
2022-11-03,20:23:03.000,307,11029819,13805,0,1667506982,13137.50906936,49.48693646999891,53617.10944056001
2022-11-03,20:23:04.000,307,11029868,13805,0,1667506983,13137.387815779999,49.388248650000605,53617.13040192001
2022-11-03,20:23:05.000,307,11029873,14085,0,1667506984,13137.347397919999,49.28251170000294,53617.186298880006
2022-11-03,20:23:06.000,307,11029887,13965,0,1667506985,13137.38107946999,49.27546257000358,53617.29110568
2022-11-03,20:23:07.000,307,11029800,13885,0,1667506986,13137.36087053999,49.24021691999951,53617.235208720005
2022-11-03,20:23:08.000,307,11029857,13925,0,1667506987,13137.394552089994,49.268413440004224,53617.25617008001
2022-11-03,20:23:09.000,307,11029820,13885,0,1667506988,13137.556223529995,49.204971270002716,53617.24219584
2022-11-03,20:23:10.000,307,11029844,13845,0,1667506989,13137.62358662999,49.31070822000038,53617.353989760006
2022-11-03,20:23:11.000,307,11029801,13805,0,1667506990,13137.785258069991,49.388248650000605,53617.32604128001
2022-11-03,20:23:12.000,307,11029856,13965,0,1667506991,13137.893039030001,49.48693646999891,53617.37495112001
2022-11-03,20:23:13.000,307,11029794,13925,0,1667506992,13137.940193199996,49.73365601999831,53617.39591248001
2022-11-03,20:23:14.000,307,11029879,13845,0,1667506993,13138.081655709997,49.86054036000132,53617.451809440005
2022-11-03,20:23:15.000,307,11029794,13805,0,1667506994,13138.189436669993,50.00857209000242,53617.55661624
2022-11-03,20:23:16.000,307,11029877,13685,0,1667506995,13138.128809879992,50.093161650002,53617.55661624
2022-11-03,20:23:17.000,307,11029849,13885,0,1667506996,13138.088392019992,50.248242510002456,53617.71033288001
2022-11-03,20:23:18.000,307,11029865,13845,0,1667506997,13137.946929509992,50.311684680003964,53617.73129424001
2022-11-03,20:23:19.000,307,11029817,13925,0,1667506998,13137.852621170001,50.3398812000014,53617.689371520006
2022-11-03,20:23:20.000,307,11029852,13805,0,1667506999,13137.73136759,50.27643902999989,53617.836101040004
2022-11-03,20:23:21.000,307,11029884,13925,0,1667507000,13137.637059249995,50.212996859998384,53617.92693360001
2022-11-03,20:23:22.000,307,11029934,14005,0,1667507001,13137.52254197999,50.015621220001776,53618.073663120005
2022-11-03,20:23:23.000,307,11029822,13885,0,1667507002,13137.327188989999,49.966277309998986,53618.04571464001
2022-11-03,20:23:24.000,307,11029885,13925,0,1667507003,13137.165517549998,49.797098189999815,53618.06667600001
2022-11-03,20:23:25.000,307,11029831,13765,0,1667507004,13137.044263969998,49.68431211000279,53618.08763736
2022-11-03,20:23:26.000,307,11029896,13805,0,1667507005,13136.990373489993,49.58562429000449,53618.10859872
2022-11-03,20:23:27.000,307,11029883,13885,0,1667507006,13137.003846109998,49.51513299000362,53618.14353432001
2022-11-03,20:23:28.000,307,11029897,14005,0,1667507007,13137.003846109998,49.35300300000381,53618.2064184
2022-11-03,20:23:29.000,307,11029872,14005,0,1667507008,13137.010582419993,49.3248064799991,53618.15750856
2022-11-03,20:23:30.000,307,11029814,14085,0,1667507009,13137.057736590003,49.35300300000381,53618.28327672001
2022-11-03,20:23:31.000,307,11029889,13725,0,1667507010,13137.111627069993,49.40939603999868,53618.290263840005
2022-11-03,20:23:32.000,307,11029892,13805,0,1667507011,13137.172253859993,49.388248650000605,53618.26231536001
2022-11-03,20:23:33.000,307,11029897,13965,0,1667507012,13137.057736590003,49.46578908000083,53618.42301912
2022-11-03,20:23:34.000,307,11029844,14045,0,1667507013,13136.976900870002,49.55742776999978,53618.38109640001
2022-11-03,20:23:35.000,307,11029822,13925,0,1667507014,13136.875856220002,49.670213850004075,53618.457954720005
2022-11-03,20:23:36.000,307,11029832,13765,0,1667507015,13136.61314013,49.7477542800043,53618.33218656001
2022-11-03,20:23:37.000,307,11029892,13925,0,1667507016,13136.43125976,49.87463862000004,53618.44398048
2022-11-03,20:23:38.000,307,11029799,13925,0,1667507017,13136.357160349995,49.980375569997705,53618.56276152
2022-11-03,20:23:39.000,307,11029891,13885,0,1667507018,13136.175279979994,50.072014260003925,53618.58372288
2022-11-03,20:23:40.000,307,11029937,14125,0,1667507019,13136.006872229998,50.212996859998384,53618.46494184
2022-11-03,20:23:41.000,307,11029957,13805,0,1667507020,13135.885618649998,50.31873381000332,53618.5557744
2022-11-03,20:23:42.000,307,11029838,13725,0,1667507021,13135.804782929998,50.473814670003776,53618.5557744
2022-11-03,20:23:43.000,307,11029837,14045,0,1667507022,13135.757628760002,50.657092050001665,53618.45096760001
2022-11-03,20:23:44.000,307,11029778,14005,0,1667507023,13135.811519239993,50.76987812999869,53618.457954720005
2022-11-03,20:23:45.000,307,11029873,13885,0,1667507024,13135.872146029993,50.882664210002986,53618.43699336
2022-11-03,20:23:46.000,307,11029829,14045,0,1667507025,13135.865409719998,51.03774507000344,53618.47891608001
2022-11-03,20:23:47.000,307,11029847,13805,0,1667507026,13135.979926989989,51.09413810999831,53618.53481304
2022-11-03,20:23:48.000,307,11029822,13805,0,1667507027,13136.114653189994,51.22807158000069,53618.54878728001
2022-11-03,20:23:49.000,307,11029869,13725,0,1667507028,13136.155071049994,51.291513750002196,53618.56276152
2022-11-03,20:23:50.000,307,11029884,13885,0,1667507029,13136.22917046,51.45364374000201,53618.49289032
2022-11-03,20:23:51.000,307,11029848,13845,0,1667507030,13136.175279979994,51.53823330000159,53618.46494184
2022-11-03,20:23:52.000,307,11029786,13965,0,1667507031,13136.16180735999,51.58757721000438,53618.43699336
2022-11-03,20:23:53.000,307,11029830,13925,0,1667507032,13136.20222521999,51.72855980999884,53618.457954720005
2022-11-03,20:23:54.000,307,11029868,14005,0,1667507033,13136.16180735999,51.79200198000035,53618.46494184
2022-11-03,20:23:55.000,307,11029921,14045,0,1667507034,13136.1887526,52.01757414000167,53618.54180016
2022-11-03,20:23:56.000,307,11029859,14005,0,1667507035,13136.101180569989,52.165605870002764,53618.54180016
2022-11-03,20:23:57.000,307,11029879,13765,0,1667507036,13136.040553779989,52.36298150999937,53618.56276152
2022-11-03,20:23:58.000,307,11029942,13685,0,1667507037,13136.020344849989,52.525111499999184,53618.51385168
2022-11-03,20:23:59.000,307,11029847,13965,0,1667507038,13135.872146029993,52.72953627000243,53618.52083880001
2022-11-03,20:24:00.000,307,11029932,13965,0,1667507039,13136.006872229998,52.919862779999676,53618.58372288
2022-11-03,20:24:01.000,307,11029821,13805,0,1667507040,13135.959718059989,53.08904189999885,53618.61167136
2022-11-03,20:24:02.000,307,11029855,13925,0,1667507041,13135.912563889993,53.27231928000401,53618.4859032
2022-11-03,20:24:03.000,307,11029875,13805,0,1667507042,13135.912563889993,53.41330187999847,53618.457954720005
2022-11-03,20:24:04.000,307,11029846,13925,0,1667507043,13135.831728169993,53.52608796000277,53618.49987744001
2022-11-03,20:24:05.000,307,11029863,13885,0,1667507044,13135.723947209997,53.68116882000322,53618.54180016
2022-11-03,20:24:06.000,307,11029858,13925,0,1667507045,13135.569012079992,53.80805315999896,53618.49987744001
2022-11-03,20:24:07.000,307,11029812,13845,0,1667507046,13135.420813259996,53.92788837000262,53618.54180016
2022-11-03,20:24:08.000,307,11029940,13845,0,1667507047,13135.259141819995,54.019527060001565,53618.51385168
2022-11-03,20:24:09.000,307,11029814,14005,0,1667507048,13135.04357989999,54.04067444999964,53618.42301912
2022-11-03,20:24:10.000,307,11029793,13885,0,1667507049,13134.929062629999,54.06182183999772,53618.59071
2022-11-03,20:24:11.000,307,11029866,13885,0,1667507050,13134.700028089988,54.09001836000243,53618.49987744001
2022-11-03,20:24:12.000,307,11029994,13805,0,1667507051,13134.518147720002,54.005428800002846,53618.5557744
2022-11-03,20:24:13.000,307,11029957,13845,0,1667507052,13134.322794729997,53.99837967000349,53618.36712216
2022-11-03,20:24:14.000,307,11029875,13565,0,1667507053,13134.06681494999,53.87854445999983,53618.26231536001
2022-11-03,20:24:15.000,307,11029819,13925,0,1667507054,13133.92535243999,53.75166012000409,53618.22737976
2022-11-03,20:24:16.000,307,11029823,13805,0,1667507055,13133.81083517,53.58953013000428,53618.21340552001
2022-11-03,20:24:17.000,307,11029910,13965,0,1667507056,13133.75020838,53.561333609999565,53618.29725096
2022-11-03,20:24:18.000,307,11029836,13845,0,1667507057,13133.716526829994,53.57543186999828,53618.1016116
2022-11-03,20:24:19.000,307,11029847,13925,0,1667507058,13133.709790519999,53.610677520002355,53618.11558584001
2022-11-03,20:24:20.000,307,11029867,13925,0,1667507059,13133.817571479995,53.7023162100013,53618.03872752
2022-11-03,20:24:21.000,307,11029934,13725,0,1667507060,13133.8310441,53.85034794000239,53617.94789496001
2022-11-03,20:24:22.000,307,11029878,13845,0,1667507061,13133.918616129995,54.03362532000028,53617.84308816
2022-11-03,20:24:23.000,307,11029784,13565,0,1667507062,13133.959033989995,54.188706180000736,53617.76622984
2022-11-03,20:24:24.000,307,11029803,13805,0,1667507063,13134.07355126,54.33673791000183,53617.71033288001
2022-11-03,20:24:25.000,307,11029804,13845,0,1667507064,13134.15438698,54.470671380004205,53617.72430712
2022-11-03,20:24:26.000,307,11029812,13965,0,1667507065,13134.201541149996,54.53411354999844,53617.71033288001
2022-11-03,20:24:27.000,307,11029906,13885,0,1667507066,13134.147650669991,54.51296616000036,53617.59853896
2022-11-03,20:24:28.000,307,11029894,13885,0,1667507067,13134.06681494999,54.55526094000379,53617.51469352001
2022-11-03,20:24:29.000,307,11029945,13885,0,1667507068,13133.92535243999,54.477720510003564,53617.51469352001
2022-11-03,20:24:30.000,307,11029779,14005,0,1667507069,13133.797362549994,54.39313095000398,53617.44482232001
2022-11-03,20:24:31.000,307,11029847,13885,0,1667507070,13133.635691109994,54.30854139000439,53617.43084808
2022-11-03,20:24:32.000,307,11029852,13845,0,1667507071,13133.568328009998,54.26624661000096,53617.353989760006
2022-11-03,20:24:33.000,307,11029914,14085,0,1667507072,13133.440338119988,54.13231313999859,53617.15136328
2022-11-03,20:24:34.000,307,11029799,13765,0,1667507073,13133.433601809993,54.15346053000394,53617.116427680005
2022-11-03,20:24:35.000,307,11029859,14085,0,1667507074,13133.399920260003,54.202804439999454,53617.193286
2022-11-03,20:24:36.000,307,11029890,13885,0,1667507075,13133.420129190003,54.32263965000311,53617.14437616
2022-11-03,20:24:37.000,307,11029859,14085,0,1667507076,13133.460547049988,54.44952398999885,53617.06053072001
2022-11-03,20:24:38.000,307,11029812,13805,0,1667507077,13133.332557159993,54.61870310999802,53616.96969816001
2022-11-03,20:24:39.000,307,11029877,13965,0,1667507078,13133.467283359998,54.780833099997835,53616.84393000001
2022-11-03,20:24:40.000,307,11029856,14085,0,1667507079,13133.460547049988,54.95001222000428,53616.88585272
2022-11-03,20:24:41.000,307,11029850,13885,0,1667507080,13133.440338119988,55.062798300001305,53616.74611032
2022-11-03,20:24:42.000,307,11029888,14005,0,1667507081,13133.514437529993,55.112142210004095,53616.732136080005
2022-11-03,20:24:43.000,307,11029835,13965,0,1667507082,13133.568328009998,55.17558437999833,53616.7391232
2022-11-03,20:24:44.000,307,11029869,13925,0,1667507083,13133.581800629989,55.182633509997686,53616.60636792001
2022-11-03,20:24:45.000,307,11029865,13805,0,1667507084,13133.602009559989,55.231977420000476,53616.62732928001
2022-11-03,20:24:46.000,307,11029869,13765,0,1667507085,13133.521173839988,55.182633509997686,53616.57143232
2022-11-03,20:24:47.000,307,11029870,14125,0,1667507086,13133.467283359998,55.14033873000153,53616.515535360006
2022-11-03,20:24:48.000,307,11029827,14005,0,1667507087,13133.507701219998,55.09099481999874,53616.55745808001
2022-11-03,20:24:49.000,307,11029893,13805,0,1667507088,13133.548119079998,54.98525787000108,53616.50854824001
2022-11-03,20:24:50.000,307,11029830,13845,0,1667507089,13133.548119079998,54.8513243999987,53616.54348384
2022-11-03,20:24:51.000,307,11029905,13885,0,1667507090,13133.588536939998,54.75968570999976,53616.54348384
2022-11-03,20:24:52.000,307,11029852,13845,0,1667507091,13133.608745869999,54.72444006000296,53616.45963840001
2022-11-03,20:24:53.000,307,11029905,13805,0,1667507092,13133.628954799999,54.653948760002095,53616.40374144
2022-11-03,20:24:54.000,307,11029928,13725,0,1667507093,13133.689581589999,54.597555719999946,53616.38278008
2022-11-03,20:24:55.000,307,11029867,13925,0,1667507094,13133.729999449999,54.54821181000443,53616.37579296
2022-11-03,20:24:56.000,307,11029993,13765,0,1667507095,13133.92535243999,54.44952398999885,53616.29194752001
2022-11-03,20:24:57.000,307,11029880,14245,0,1667507096,13134.060078639995,54.49886790000164,53616.25701192
2022-11-03,20:24:58.000,307,11029837,13925,0,1667507097,13134.268904249991,54.463622250004846,53616.2849604
2022-11-03,20:24:59.000,307,11029911,14005,0,1667507098,13134.504675099997,54.421327470001415,53616.3548316
2022-11-03,20:25:00.000,307,11029884,14005,0,1667507099,13134.619192370003,54.35788529999991,53616.29194752001
2022-11-03,20:25:01.000,307,11029883,14005,0,1667507100,13134.747182259998,54.371983559998625,53616.26399904
2022-11-03,20:25:02.000,307,11029907,13965,0,1667507101,13134.915590009994,54.33673791000183,53616.25701192
2022-11-03,20:25:03.000,307,11029901,13885,0,1667507102,13134.92232631999,54.30149225999776,53616.19412784
2022-11-03,20:25:04.000,307,11029784,14085,0,1667507103,13135.036843589995,54.195755310000095,53616.24303768
2022-11-03,20:25:05.000,307,11029849,13765,0,1667507104,13135.02337096999,54.09706749000179,53616.31290888
2022-11-03,20:25:06.000,307,11029935,14045,0,1667507105,13135.036843589995,53.977232279998134,53616.26399904
2022-11-03,20:25:07.000,307,11029780,13925,0,1667507106,13134.996425729994,53.89969184999791,53616.22207632001
2022-11-03,20:25:08.000,307,11029880,14005,0,1667507107,13135.00316203999,53.75166012000409,53616.26399904
2022-11-03,20:25:09.000,307,11029900,13965,0,1667507108,13134.96274417999,53.64592316999915,53616.25701192
2022-11-03,20:25:10.000,307,11029823,13965,0,1667507109,13134.96948049,53.49789143999806,53616.229063440005
2022-11-03,20:25:11.000,307,11029914,13885,0,1667507110,13135.04357989999,53.34281058000488,53616.180153600006
2022-11-03,20:25:12.000,307,11029915,14005,0,1667507111,13135.137888239995,53.328712319998886,53616.229063440005
2022-11-03,20:25:13.000,307,11029835,13965,0,1667507112,13135.22546026999,53.29346667000209,53616.18714072
2022-11-03,20:25:14.000,307,11029956,13725,0,1667507113,13135.467967429991,53.27936841000337,53616.25002480001
2022-11-03,20:25:15.000,307,11029814,13685,0,1667507114,13135.737419830002,53.2441227599993,53616.23605056
2022-11-03,20:25:16.000,307,11029927,13925,0,1667507115,13135.831728169993,53.22297537000122,53616.16617936
2022-11-03,20:25:17.000,307,11029904,13885,0,1667507116,13136.14159842999,53.16658232999907,53616.24303768
2022-11-03,20:25:18.000,307,11029864,13805,0,1667507117,13136.43125976,53.05379625000205,53616.11726952
2022-11-03,20:25:19.000,307,11029879,13725,0,1667507118,13136.815229430002,52.9974032099999,53616.15220512001
2022-11-03,20:25:20.000,307,11029906,13925,0,1667507119,13137.158781239988,52.88461713000288,53616.10329528001
2022-11-03,20:25:21.000,307,11029908,13885,0,1667507120,13137.515805669995,52.77888017999794,53616.19412784
2022-11-03,20:25:22.000,307,11029881,13925,0,1667507121,13137.893039030001,52.63084845000412,53616.30592176
2022-11-03,20:25:23.000,307,11029860,13845,0,1667507122,13138.250063459993,52.518062369999825,53616.20810208
2022-11-03,20:25:24.000,307,11029881,13845,0,1667507123,13138.674450989995,52.50396411000111,53616.18714072
2022-11-03,20:25:25.000,307,11029890,13845,0,1667507124,13139.004530179991,52.4405219399996,53616.25002480001
2022-11-03,20:25:26.000,307,11029891,13725,0,1667507125,13139.294191510002,52.46871846000431,53616.229063440005
2022-11-03,20:25:27.000,307,11029772,13805,0,1667507126,13139.597325459988,52.48281672000303,53616.277973280005
2022-11-03,20:25:28.000,307,11029880,13925,0,1667507127,13139.792678449994,52.567406280002615,53616.30592176
2022-11-03,20:25:29.000,307,11029862,13845,0,1667507128,13140.18338442999,52.68019235999964,53616.30592176
2022-11-03,20:25:30.000,307,11029813,13965,0,1667507129,13140.479782069997,52.77888017999794,53616.47361264
2022-11-03,20:25:31.000,307,11029877,13965,0,1667507130,13140.735761849988,52.800027570003294,53616.45963840001
2022-11-03,20:25:32.000,307,11029881,13885,0,1667507131,13140.964796389999,52.89166626000224,53616.50854824001
2022-11-03,20:25:33.000,307,11029876,14005,0,1667507132,13141.22751248,53.032648860003974,53616.50156112
2022-11-03,20:25:34.000,307,11029897,13885,0,1667507133,13141.38244760999,53.13838581000164,53616.634316400006
2022-11-03,20:25:35.000,307,11029867,13925,0,1667507134,13141.591273220001,53.16658232999907,53616.634316400006
2022-11-03,20:25:36.000,307,11029839,13845,0,1667507135,13141.827044069993,53.21592624000186,53616.69021336
2022-11-03,20:25:37.000,307,11029846,14005,0,1667507136,13141.934825029988,53.25117188999866,53616.7391232
2022-11-03,20:25:38.000,307,11029880,13765,0,1667507137,13142.143650639999,53.34281058000488,53616.77405880001
2022-11-03,20:25:39.000,307,11029879,14125,0,1667507138,13142.36594887,53.328712319998886,53616.850917120006
2022-11-03,20:25:40.000,307,11029865,13805,0,1667507139,13142.56130185999,53.378056230001675,53616.9138012
2022-11-03,20:25:41.000,307,11029857,13925,0,1667507140,13142.68929175,53.434449270003824,53616.97668528
2022-11-03,20:25:42.000,307,11029844,13885,0,1667507141,13142.837490569997,53.58248099999764,53617.03956936001
2022-11-03,20:25:43.000,307,11029856,13565,0,1667507142,13142.837490569997,53.66002142999787,53617.116427680005
2022-11-03,20:25:44.000,307,11029875,13925,0,1667507143,13142.918326289997,53.793954900000244,53617.15835040001
2022-11-03,20:25:45.000,307,11029890,14045,0,1667507144,13143.086734039993,53.94198663000134,53617.193286
2022-11-03,20:25:46.000,307,11029818,13885,0,1667507145,13143.106942969993,54.139362269997946,53617.24918296
2022-11-03,20:25:47.000,307,11029852,13725,0,1667507146,13143.106942969993,54.21690269999817,53617.27713144001
2022-11-03,20:25:48.000,307,11029830,13965,0,1667507147,13142.945271529992,54.35788529999991,53617.235208720005
2022-11-03,20:25:49.000,307,11029848,14005,0,1667507148,13142.945271529992,54.48476964000292,53617.31905416
2022-11-03,20:25:50.000,307,11029902,13805,0,1667507149,13142.999162009997,54.55526094000379,53617.4378352
2022-11-03,20:25:51.000,307,11029855,13925,0,1667507150,13142.985689389992,54.61870310999802,53617.38193824
2022-11-03,20:25:52.000,307,11029845,13765,0,1667507151,13143.005898319992,54.66804702000081,53617.38193824
2022-11-03,20:25:53.000,307,11029846,13845,0,1667507152,13142.958744149997,54.73853832000168,53617.37495112001
2022-11-03,20:25:54.000,307,11029799,14005,0,1667507153,13143.073261420002,54.773783969998476,53617.451809440005
2022-11-03,20:25:55.000,307,11029898,13925,0,1667507154,13143.302295959998,54.85837352999806,53617.42386096001
2022-11-03,20:25:56.000,307,11029787,13885,0,1667507155,13143.50438526,54.92181569999957,53617.51469352001
2022-11-03,20:25:57.000,307,11029922,13885,0,1667507156,13143.54480312,55.03460178000387,53617.46578368001
2022-11-03,20:25:58.000,307,11029823,13845,0,1667507157,13143.6660567,55.17558437999833,53617.38892536
2022-11-03,20:25:59.000,307,11029894,13765,0,1667507158,13143.84120075999,55.35181263000413,53617.367964
2022-11-03,20:26:00.000,307,11029777,13925,0,1667507159,13144.050026370001,55.49984435999795,53617.43084808
2022-11-03,20:26:01.000,307,11029930,13965,0,1667507160,13144.211697810002,55.7677113000027,53617.46578368001
2022-11-03,20:26:02.000,307,11029775,14005,0,1667507161,13144.346424009993,55.99328346000402,53617.45879656
2022-11-03,20:26:03.000,307,11029939,13925,0,1667507162,13144.400314489998,56.26819953000086,53617.58456472
2022-11-03,20:26:04.000,307,11029884,14005,0,1667507163,13144.487886519993,56.550164730004326,53617.54962912
2022-11-03,20:26:05.000,307,11029862,13925,0,1667507164,13144.508095449994,56.84622818999924,53617.668410160004
2022-11-03,20:26:06.000,307,11029880,13965,0,1667507165,13144.481150209998,57.135242520002066,53617.52866776
2022-11-03,20:26:07.000,307,11029829,13805,0,1667507166,13144.373369249988,57.367863810002746,53617.59853896
2022-11-03,20:26:08.000,307,11029860,13765,0,1667507167,13144.265588289993,57.56523944999935,53617.54962912
2022-11-03,20:26:09.000,307,11029892,14045,0,1667507168,13144.043290059992,57.80490986999939,53617.54264200001
2022-11-03,20:26:10.000,307,11029856,13725,0,1667507169,13143.975926959996,57.967039859999204,53617.72430712
2022-11-03,20:26:11.000,307,11029866,13845,0,1667507170,13143.693001939995,58.1150715900003,53617.71732
2022-11-03,20:26:12.000,307,11029870,13845,0,1667507171,13143.41681322999,58.227857670004596,53617.74526848
2022-11-03,20:26:13.000,307,11029918,13805,0,1667507172,13142.958744149997,58.34769288000098,53617.6474488
2022-11-03,20:26:14.000,307,11029870,14085,0,1667507173,13142.655610199996,58.34769288000098,53617.68238440001
2022-11-03,20:26:15.000,307,11029873,14005,0,1667507174,13142.36594887,58.33359462000226,53617.69635864
2022-11-03,20:26:16.000,307,11029872,13885,0,1667507175,13142.062814919998,58.30539810000482,53617.71033288001
2022-11-03,20:26:17.000,307,11029884,14045,0,1667507176,13141.651900010002,58.2137594099986,53617.738281360005
2022-11-03,20:26:18.000,307,11029888,13925,0,1667507177,13141.32182081999,58.009334640002635,53617.787191200005
2022-11-03,20:26:19.000,307,11029901,13965,0,1667507178,13140.937851149989,57.80490986999939,53617.77321696
2022-11-03,20:26:20.000,307,11029837,13925,0,1667507179,13140.627980889993,57.50884641000448,53617.689371520006
2022-11-03,20:26:21.000,307,11029882,13965,0,1667507180,13140.324846939991,57.2762251200038,53617.62648744
2022-11-03,20:26:22.000,307,11029872,14125,0,1667507181,13140.014976679995,56.95196514000418,53617.59853896
2022-11-03,20:26:23.000,307,11029833,13805,0,1667507182,13139.678161179989,56.66295081000135,53617.500719280004
2022-11-03,20:26:24.000,307,11029911,13845,0,1667507183,13139.361554609997,56.35278909000044,53617.500719280004
2022-11-03,20:26:25.000,307,11029844,13845,0,1667507184,13139.03147542,56.07787302000361,53617.451809440005
2022-11-03,20:26:26.000,307,11029891,13805,0,1667507185,13138.815913499995,55.922792160003155,53617.38193824
2022-11-03,20:26:27.000,307,11029848,14045,0,1667507186,13138.485834309999,55.71131826000055,53617.41687384
2022-11-03,20:26:28.000,307,11029870,14085,0,1667507187,13138.115337260002,55.513942620003945,53617.30507992001
2022-11-03,20:26:29.000,307,11029870,14085,0,1667507188,13137.70442234999,55.506893490004586,53617.27713144001
2022-11-03,20:26:30.000,307,11029888,13765,0,1667507189,13137.327188989999,55.422303929997724,53617.165337520004
2022-11-03,20:26:31.000,307,11029877,13725,0,1667507190,13136.997109800002,55.35886176000349,53617.20027312
2022-11-03,20:26:32.000,307,11029924,14165,0,1667507191,13136.640085369996,55.43640219000372,53617.10944056001
2022-11-03,20:26:33.000,307,11029805,14005,0,1667507192,13136.18201628999,55.49984435999795,53617.01162088001
2022-11-03,20:26:34.000,307,11029932,13885,0,1667507193,13135.771101379993,55.506893490004586,53616.9138012
2022-11-03,20:26:35.000,307,11029844,14085,0,1667507194,13135.420813259996,55.58443392000481,53616.97668528
2022-11-03,20:26:36.000,307,11029841,14085,0,1667507195,13134.935798939994,55.59853218000353,53616.81598152
2022-11-03,20:26:37.000,307,11029865,13805,0,1667507196,13134.430575689992,55.63377783000033,53616.7391232
2022-11-03,20:26:38.000,307,11029823,13885,0,1667507197,13133.999451849995,55.62672870000097,53616.62034216
2022-11-03,20:26:39.000,307,11029872,13805,0,1667507198,13133.595273249994,55.53509001000202,53616.62034216
2022-11-03,20:26:40.000,307,11029803,13965,0,1667507199,13133.251721439992,55.39410741000029,53616.54348384
2022-11-03,20:26:41.000,307,11029839,13805,0,1667507200,13132.861015459996,55.36591089000285,53616.40374144
2022-11-03,20:26:42.000,307,11029911,13885,0,1667507201,13132.52419995999,55.16853524999897,53616.34085736001
2022-11-03,20:26:43.000,307,11029841,13765,0,1667507202,13132.126757669997,55.02755265000451,53616.16617936
2022-11-03,20:26:44.000,307,11029890,13885,0,1667507203,13131.857305270001,54.81607875000191,53616.06835968
2022-11-03,20:26:45.000,307,11029850,13725,0,1667507204,13131.57438025,54.66804702000081,53615.91464304001
2022-11-03,20:26:46.000,307,11029777,13645,0,1667507205,13131.30492784999,54.45657311999821,53615.774900640004
2022-11-03,20:26:47.000,307,11029897,13965,0,1667507206,13131.163465339989,54.35083617000055,53615.78188776
2022-11-03,20:26:48.000,307,11029807,13845,0,1667507207,13131.001793899988,54.20985356999881,53615.64214536
2022-11-03,20:26:49.000,307,11029847,13885,0,1667507208,13130.759286740002,54.026576190000924,53615.49541584
2022-11-03,20:26:50.000,307,11029871,13765,0,1667507209,13130.671714709992,53.88559358999919,53615.460480240006
2022-11-03,20:26:51.000,307,11029888,14005,0,1667507210,13130.691923639992,53.64592316999915,53615.36964768
2022-11-03,20:26:52.000,307,11029851,13725,0,1667507211,13130.55719744,53.4555966600019,53615.34868632
2022-11-03,20:26:53.000,307,11029855,13845,0,1667507212,13130.45615279,53.28641754000273,53615.174008320006
2022-11-03,20:26:54.000,307,11029844,13885,0,1667507213,13130.46962540999,53.096091029998206,53615.01330456
2022-11-03,20:26:55.000,307,11029867,13965,0,1667507214,13130.42920754999,52.99035408000054,53614.887536400005
2022-11-03,20:26:56.000,307,11029911,13885,0,1667507215,13130.41573493,52.76478191999922,53614.79670384
2022-11-03,20:26:57.000,307,11029823,13805,0,1667507216,13130.34837182999,52.701339749997715,53614.70587128
2022-11-03,20:26:58.000,307,11029809,13925,0,1667507217,13130.34837182999,52.60265192999941,53614.69189704001
2022-11-03,20:26:59.000,307,11029916,13885,0,1667507218,13130.38878968999,52.58150454000133,53614.601064480004
2022-11-03,20:27:00.000,307,11029838,14005,0,1667507219,13130.40899861999,52.5533080200039,53614.454334960006
2022-11-03,20:27:01.000,307,11029888,14045,0,1667507220,13130.321426589995,52.5392097599979,53614.314592560004
2022-11-03,20:27:02.000,307,11029844,13805,0,1667507221,13130.301217659995,52.50396411000111,53614.19581152
2022-11-03,20:27:03.000,307,11029880,14125,0,1667507222,13130.17322777,52.58150454000133,53614.10497896
2022-11-03,20:27:04.000,307,11029911,13805,0,1667507223,13130.12607359999,52.5533080200039,53614.000172160006
2022-11-03,20:27:05.000,307,11029853,14005,0,1667507224,13130.139546219994,52.59560280000005,53613.9093396
2022-11-03,20:27:06.000,307,11029894,14245,0,1667507225,13130.08565573999,52.525111499999184,53613.832481280006
2022-11-03,20:27:07.000,307,11029874,13885,0,1667507226,13130.06544680999,52.50396411000111,53613.73466160001
2022-11-03,20:27:08.000,307,11029824,13925,0,1667507227,13130.12607359999,52.45462019999832,53613.55299648
2022-11-03,20:27:09.000,307,11029847,13965,0,1667507228,13130.21364563,52.41232542000216,53613.48312528
2022-11-03,20:27:10.000,307,11029863,13965,0,1667507229,13130.22711824999,52.27134282000043,53613.448189680006
2022-11-03,20:27:11.000,307,11029838,13805,0,1667507230,13130.341635519995,52.26429369000107,53613.329408640006
2022-11-03,20:27:12.000,307,11029864,13805,0,1667507231,13130.43594386,52.151507610004046,53613.23857608
2022-11-03,20:27:13.000,307,11029887,13925,0,1667507232,13130.550461129991,52.109212830000615,53613.15473064001
2022-11-03,20:27:14.000,307,11029837,13885,0,1667507233,13130.725605189997,51.89773892999801,53613.12678216
2022-11-03,20:27:15.000,307,11029816,13885,0,1667507234,13130.907485559997,51.81314936999843,53613.001014
2022-11-03,20:27:16.000,307,11029876,13645,0,1667507235,13131.197146889994,51.658068509997975,53612.98005264
2022-11-03,20:27:17.000,307,11029941,13925,0,1667507236,13131.338609399994,51.56642981999903,53612.8612716
2022-11-03,20:27:18.000,307,11029859,14085,0,1667507237,13131.56764393999,51.42544722000457,53612.79838752001
2022-11-03,20:27:19.000,307,11029839,14205,0,1667507238,13131.823623719996,51.36200505000306,53612.67960648001
2022-11-03,20:27:20.000,307,11029864,13925,0,1667507239,13132.005504089997,51.22807158000069,53612.609735280006
2022-11-03,20:27:21.000,307,11029804,13885,0,1667507240,13132.335583279993,51.08708897999895,53612.59576104
2022-11-03,20:27:22.000,307,11029853,14085,0,1667507241,13132.658926159995,50.99545029000001,53612.53287696001
2022-11-03,20:27:23.000,307,11029975,13925,0,1667507242,13132.90816962999,50.96725377000257,53612.469992880004
2022-11-03,20:27:24.000,307,11029812,13885,0,1667507243,13133.197830960002,50.840369429999555,53612.372173200005
2022-11-03,20:27:25.000,307,11029874,13885,0,1667507244,13133.453810739993,50.69233769999846,53612.35121184
2022-11-03,20:27:26.000,307,11029876,13805,0,1667507245,13133.729999449999,50.551355100004,53612.33025048
2022-11-03,20:27:27.000,307,11029869,14045,0,1667507246,13133.999451849995,50.53020770999865,53612.3372376
2022-11-03,20:27:28.000,307,11029879,13805,0,1667507247,13134.228486389991,50.38922511000419,53612.22544368001
2022-11-03,20:27:29.000,307,11029818,13965,0,1667507248,13134.376685210002,50.31873381000332,53612.21146944
2022-11-03,20:27:30.000,307,11029914,13685,0,1667507249,13134.693291779993,50.22004598999774,53612.21146944
2022-11-03,20:27:31.000,307,11029837,13925,0,1667507250,13134.90211738999,50.10021078000136,53612.26736640001
2022-11-03,20:27:32.000,307,11029886,13925,0,1667507251,13135.137888239995,50.10021078000136,53612.26037928
2022-11-03,20:27:33.000,307,11029909,13925,0,1667507252,13135.23219658,50.079063390003284,53612.17653384001
2022-11-03,20:27:34.000,307,11029891,14085,0,1667507253,13135.441022189996,50.022670350001135,53612.11364976
2022-11-03,20:27:35.000,307,11029884,13645,0,1667507254,13135.582484699997,50.05086686999857,53612.18352096
2022-11-03,20:27:36.000,307,11029850,13885,0,1667507255,13135.737419830002,50.015621220001776,53612.14858536001
2022-11-03,20:27:37.000,307,11029939,14085,0,1667507256,13135.851937099993,50.022670350001135,53612.12762400001
2022-11-03,20:27:38.000,307,11029901,13845,0,1667507257,13136.013608539994,50.05086686999857,53612.09967552001
2022-11-03,20:27:39.000,307,11029938,14005,0,1667507258,13136.20896153,49.9944738300037,53612.2324308
2022-11-03,20:27:40.000,307,11029898,13845,0,1667507259,13136.30326986999,50.00152296000306,53612.274353520006
2022-11-03,20:27:41.000,307,11029912,13805,0,1667507260,13136.43125976,49.980375569997705,53612.3372376
2022-11-03,20:27:42.000,307,11029869,13885,0,1667507261,13136.51209548,49.93808079000155,53612.30928912
2022-11-03,20:27:43.000,307,11029773,14005,0,1667507262,13136.52556809999,49.95217905000027,53612.26037928
2022-11-03,20:27:44.000,307,11029866,13765,0,1667507263,13136.680503229996,49.973326439998345,53612.38614744
2022-11-03,20:27:45.000,307,11029907,14085,0,1667507264,13136.795020500002,49.93103166000219,53612.442044400006
2022-11-03,20:27:46.000,307,11029817,14005,0,1667507265,13136.963428249997,49.9944738300037,53612.469992880004
2022-11-03,20:27:47.000,307,11029852,14005,0,1667507266,13137.017318730002,50.05791599999793,53612.56781256
2022-11-03,20:27:48.000,307,11029884,13765,0,1667507267,13137.125099689998,50.064965130004566,53612.421083040004
2022-11-03,20:27:49.000,307,11029867,13925,0,1667507268,13137.273298509994,50.12135816999944,53612.609735280006
2022-11-03,20:27:50.000,307,11029847,13645,0,1667507269,13137.306980059999,50.19184947000031,53612.60274816001
2022-11-03,20:27:51.000,307,11029830,13725,0,1667507270,13137.34066160999,50.29758641999797,53612.609735280006
2022-11-03,20:27:52.000,307,11029875,13925,0,1667507271,13137.455178879994,50.33283207000204,53612.637683760004
2022-11-03,20:27:53.000,307,11029811,14085,0,1667507272,13137.46191518999,50.36807771999884,53612.658645120006
2022-11-03,20:27:54.000,307,11029815,13965,0,1667507273,13137.44170625999,50.36807771999884,53612.74947768001
2022-11-03,20:27:55.000,307,11029825,13925,0,1667507274,13137.414761019994,50.41037250000227,53612.89620720001
2022-11-03,20:27:56.000,307,11029890,14045,0,1667507275,13137.347397919999,50.487912930002494,53612.91716856001
2022-11-03,20:27:57.000,307,11029909,13925,0,1667507276,13137.199199099989,50.431519890000345,53612.95909128
2022-11-03,20:27:58.000,307,11029864,13805,0,1667507277,13137.024055039998,50.45971640999778,53613.042936720005
2022-11-03,20:27:59.000,307,11029855,14005,0,1667507278,13136.909537769992,50.45266727999842,53613.091846560004
2022-11-03,20:28:00.000,307,11029864,14005,0,1667507279,13136.821965739997,50.38922511000419,53613.140756400004
2022-11-03,20:28:01.000,307,11029891,13965,0,1667507280,13136.768075259992,50.33283207000204,53613.259537440004
2022-11-03,20:28:02.000,307,11029821,14085,0,1667507281,13136.714184780001,50.311684680003964,53613.34338288
2022-11-03,20:28:03.000,307,11029816,13805,0,1667507282,13136.619876439996,50.2411933800031,53613.35735712
2022-11-03,20:28:04.000,307,11029853,13885,0,1667507283,13136.579458579996,50.23414425000374,53613.3853056
2022-11-03,20:28:05.000,307,11029871,13685,0,1667507284,13136.518831789996,50.15660382000351,53613.51806088001
2022-11-03,20:28:06.000,307,11029885,13925,0,1667507285,13136.49188655,49.9944738300037,53613.546009360005
2022-11-03,20:28:07.000,307,11029810,13845,0,1667507286,13136.43125976,49.9944738300037,53613.6298548
2022-11-03,20:28:08.000,307,11029775,13925,0,1667507287,13136.38410558999,49.92398253000283,53613.594919200004
2022-11-03,20:28:09.000,307,11029844,13965,0,1667507288,13136.30326986999,49.93103166000219,53613.68575176001
2022-11-03,20:28:10.000,307,11029949,13885,0,1667507289,13136.3908419,49.846442100002605,53613.86042976
2022-11-03,20:28:11.000,307,11029817,14045,0,1667507290,13136.36389665999,49.82529471000453,53613.91632672
2022-11-03,20:28:12.000,307,11029956,13845,0,1667507291,13136.37063297,49.86758949000068,53613.89536536
2022-11-03,20:28:13.000,307,11029905,14085,0,1667507292,13136.31000618,49.93103166000219,53614.02113352001
2022-11-03,20:28:14.000,307,11029837,13925,0,1667507293,13136.26958832,49.92398253000283,53613.99318504001
2022-11-03,20:28:15.000,307,11029805,13885,0,1667507294,13136.28306093999,50.00857209000242,53614.12594032
2022-11-03,20:28:16.000,307,11029901,13965,0,1667507295,13136.30326986999,49.94512992000091,53614.23074712
2022-11-03,20:28:17.000,307,11029820,13685,0,1667507296,13136.20896153,49.966277309998986,53614.30061832
2022-11-03,20:28:18.000,307,11029910,13765,0,1667507297,13136.195488909994,50.022670350001135,53614.41939936
2022-11-03,20:28:19.000,307,11029835,13925,0,1667507298,13136.14159842999,49.98742470000434,53614.503244800006
2022-11-03,20:28:20.000,307,11029762,13885,0,1667507299,13136.087707949999,50.036768609999854,53614.59407736001
2022-11-03,20:28:21.000,307,11029918,13965,0,1667507300,13136.006872229998,50.00152296000306,53614.65696144
2022-11-03,20:28:22.000,307,11029909,14085,0,1667507301,13135.899091269988,49.9944738300037,53614.69888416
2022-11-03,20:28:23.000,307,11029827,13685,0,1667507302,13135.703738279997,49.973326439998345,53614.77574248
2022-11-03,20:28:24.000,307,11029862,13885,0,1667507303,13135.595957320002,49.91693340000347,53614.789716720006
2022-11-03,20:28:25.000,307,11029818,13965,0,1667507304,13135.461231119996,49.92398253000283,53614.85958792001
2022-11-03,20:28:26.000,307,11029879,14085,0,1667507305,13135.27261444,49.804147319999174,53615.04125304
2022-11-03,20:28:27.000,307,11029824,14085,0,1667507306,13134.98968942,49.76890167000238,53615.04125304
2022-11-03,20:28:28.000,307,11029842,14005,0,1667507307,13134.895381079994,49.578575159997854,53615.18099544
2022-11-03,20:28:29.000,307,11029934,13845,0,1667507308,13134.652873919993,49.5362803800017,53615.22990528
2022-11-03,20:28:30.000,307,11029849,14085,0,1667507309,13134.484466169997,49.444641690002754,53615.24387952001
2022-11-03,20:28:31.000,307,11029822,13925,0,1667507310,13134.390157829992,49.40939603999868,53615.27881512
2022-11-03,20:28:32.000,307,11029818,13925,0,1667507311,13134.235222700001,49.31775734999974,53615.320737840004
2022-11-03,20:28:33.000,307,11029841,13845,0,1667507312,13134.12744173999,49.219069530001434,53615.34868632
2022-11-03,20:28:34.000,307,11029884,13925,0,1667507313,13134.019660779995,49.169725619998644,53615.460480240006
2022-11-03,20:28:35.000,307,11029875,13925,0,1667507314,13134.00618815999,49.05693954000162,53615.46746736
2022-11-03,20:28:36.000,307,11029842,13885,0,1667507315,13133.91187982,48.90890781000053,53615.53733856
2022-11-03,20:28:37.000,307,11029868,13645,0,1667507316,13133.797362549994,48.87366216000373,53615.628171120006
2022-11-03,20:28:38.000,307,11029860,13925,0,1667507317,13133.655900039994,48.78907260000415,53615.61419688
2022-11-03,20:28:39.000,307,11029817,13805,0,1667507318,13133.500964909988,48.69038477999857,53615.628171120006
2022-11-03,20:28:40.000,307,11029887,13965,0,1667507319,13133.433601809993,48.59874608999962,53615.6910552
2022-11-03,20:28:41.000,307,11029793,14005,0,1667507320,13133.292139299992,48.535303919998114,53615.74695216001
2022-11-03,20:28:42.000,307,11029805,14085,0,1667507321,13133.204567269997,48.401370450003014,53615.80284912
2022-11-03,20:28:43.000,307,11029881,13805,0,1667507322,13133.076577380001,48.359075669999584,53615.87970744
2022-11-03,20:28:44.000,307,11029865,14045,0,1667507323,13132.921642249996,48.30268263000471,53615.78887488001
2022-11-03,20:28:45.000,307,11029855,14005,0,1667507324,13132.780179739995,48.26038785000128,53615.87272032
2022-11-03,20:28:46.000,307,11029908,13725,0,1667507325,13132.67239878,48.2392404600032,53615.78887488001
2022-11-03,20:28:47.000,307,11029823,13965,0,1667507326,13132.48378209999,48.26743698000064,53615.83778472001
2022-11-03,20:28:48.000,307,11029970,14045,0,1667507327,13132.301901729988,48.26038785000128,53615.80983624
2022-11-03,20:28:49.000,307,11029859,13925,0,1667507328,13132.113285049993,48.337928280001506,53615.87272032
2022-11-03,20:28:50.000,307,11029845,13925,0,1667507329,13131.992031469992,48.359075669999584,53615.85874608
2022-11-03,20:28:51.000,307,11029876,14005,0,1667507330,13131.837096340001,48.45071435999853,53615.92861728
2022-11-03,20:28:52.000,307,11029794,13965,0,1667507331,13131.52722607999,48.54235305000475,53615.81682336001
2022-11-03,20:28:53.000,307,11029943,14085,0,1667507332,13131.28471891999,48.60579521999898,53615.80983624
2022-11-03,20:28:54.000,307,11029947,13845,0,1667507333,13131.102838549989,48.6198934799977,53615.95656576001
2022-11-03,20:28:55.000,307,11029822,13845,0,1667507334,13130.853595079992,48.61284434999834,53615.9006688
2022-11-03,20:28:56.000,307,11029920,14005,0,1667507335,13130.691923639992,48.72563043000264,53615.92163016
2022-11-03,20:28:57.000,307,11029834,13765,0,1667507336,13130.361844449995,48.67628651999985,53615.88669456001
2022-11-03,20:28:58.000,307,11029864,13885,0,1667507337,13130.220381939995,48.59874608999962,53615.81682336001
2022-11-03,20:28:59.000,307,11029848,14125,0,1667507338,13130.06544680999,48.56350044000283,53615.9006688
2022-11-03,20:29:00.000,307,11029903,14245,0,1667507339,13129.883566439988,48.45776348999789,53615.85874608
2022-11-03,20:29:01.000,307,11029851,14085,0,1667507340,13129.721895000002,48.40841958000237,53615.795862000006
2022-11-03,20:29:02.000,307,11029856,14045,0,1667507341,13129.634322969992,48.19694567999977,53615.80983624
2022-11-03,20:29:03.000,307,11029880,13925,0,1667507342,13129.513069389992,48.09120873000211,53615.73996504
2022-11-03,20:29:04.000,307,11029805,13965,0,1667507343,13129.513069389992,47.96432438999909,53615.71900368001
2022-11-03,20:29:05.000,307,11029894,13805,0,1667507344,13129.566959869997,47.816292659998,53615.67009384001
2022-11-03,20:29:06.000,307,11029923,14085,0,1667507345,13129.694949759993,47.64006440999947,53615.59323552
2022-11-03,20:29:07.000,307,11029841,14005,0,1667507346,13129.701686070002,47.52022920000309,53615.5862484
2022-11-03,20:29:08.000,307,11029884,14045,0,1667507347,13129.795994409993,47.42154138000478,53615.53733856
2022-11-03,20:29:09.000,307,11029818,14005,0,1667507348,13129.883566439988,47.351050080003915,53615.5163772
2022-11-03,20:29:10.000,307,11029942,14085,0,1667507349,13130.004820019989,47.16777269999875,53615.47445448
2022-11-03,20:29:11.000,307,11029843,13885,0,1667507350,13130.038501569994,47.181870960004744,53615.41157040001
2022-11-03,20:29:12.000,307,11029829,13965,0,1667507351,13130.11260098,47.23826399999962,53615.36266056001
2022-11-03,20:29:13.000,307,11029901,14005,0,1667507352,13130.119337289994,47.245313129998976,53615.3766348
2022-11-03,20:29:14.000,307,11029782,14085,0,1667507353,13130.08565573999,47.33695181999792,53615.38362192001
2022-11-03,20:29:15.000,307,11029900,13885,0,1667507354,13130.12607359999,47.39334486000007,53615.42554464
2022-11-03,20:29:16.000,307,11029940,13885,0,1667507355,13130.08565573999,47.527278330002446,53615.41157040001
2022-11-03,20:29:17.000,307,11029878,13925,0,1667507356,13129.998083709994,47.62596615000075,53615.3766348
2022-11-03,20:29:18.000,307,11029900,14205,0,1667507357,13129.890302749998,47.77399788000184,53615.29977648
2022-11-03,20:29:19.000,307,11029991,14005,0,1667507358,13129.789258099998,47.936127870001656,53615.29977648
2022-11-03,20:29:20.000,307,11029844,14005,0,1667507359,13129.742103930002,47.985471780004445,53615.31375072001
2022-11-03,20:29:21.000,307,11029839,13765,0,1667507360,13129.620850350002,48.18284742000105,53615.43253176001
2022-11-03,20:29:22.000,307,11029837,13965,0,1667507361,13129.593905109992,48.25333872000192,53615.36964768
2022-11-03,20:29:23.000,307,11029849,13565,0,1667507362,13129.438969980001,48.30973176000407,53615.41157040001
2022-11-03,20:29:24.000,307,11029866,14005,0,1667507363,13129.351397949991,48.45071435999853,53615.34868632
2022-11-03,20:29:25.000,307,11029894,13845,0,1667507364,13129.304243779996,48.44366522999917,53615.35567344
2022-11-03,20:29:26.000,307,11029842,14045,0,1667507365,13129.243616989996,48.4859600100026,53615.271828000004
2022-11-03,20:29:27.000,307,11029837,14085,0,1667507366,13129.203199129995,48.46481262000452,53615.21593104001
2022-11-03,20:29:28.000,307,11029892,14005,0,1667507367,13129.13583603,48.394321320003655,53615.222918160005
2022-11-03,20:29:29.000,307,11029911,14205,0,1667507368,13129.122363409995,48.36612479999894,53615.222918160005
2022-11-03,20:29:30.000,307,11029885,13805,0,1667507369,13129.223408059996,48.288584369998716,53615.271828000004
2022-11-03,20:29:31.000,307,11029861,13805,0,1667507370,13129.304243779996,48.18989655000041,53615.24387952001
2022-11-03,20:29:32.000,307,11029902,13845,0,1667507371,13129.27729854,48.13350350999826,53615.222918160005
2022-11-03,20:29:33.000,307,11029802,13965,0,1667507372,13129.304243779996,48.08415960000275,53615.1320856
2022-11-03,20:29:34.000,307,11029932,14085,0,1667507373,13129.378343190001,47.936127870001656,53615.125098480006
2022-11-03,20:29:35.000,307,11029769,13925,0,1667507374,13129.432233669992,47.90793135000422,53615.104137120004
2022-11-03,20:29:36.000,307,11029821,14165,0,1667507375,13129.526542009997,47.87973482999951,53615.11811136001
2022-11-03,20:29:37.000,307,11029902,13725,0,1667507376,13129.533278319992,47.92202961000294,53615.07618864001
2022-11-03,20:29:38.000,307,11029859,13925,0,1667507377,13129.620850350002,47.83744005000335,53615.08317576
2022-11-03,20:29:39.000,307,11029890,13765,0,1667507378,13129.748840239998,47.86563657000079,53615.18099544
2022-11-03,20:29:40.000,307,11029890,13965,0,1667507379,13129.721895000002,47.92202961000294,53615.16003408
2022-11-03,20:29:41.000,307,11029962,14005,0,1667507380,13129.795994409993,47.950226130000374,53615.13907272
2022-11-03,20:29:42.000,307,11029820,13845,0,1667507381,13129.795994409993,48.05596307999804,53615.04125304
2022-11-03,20:29:43.000,307,11029800,13805,0,1667507382,13129.870093819998,48.09120873000211,53615.13907272
2022-11-03,20:29:44.000,307,11029857,13805,0,1667507383,13129.903775369989,48.175798290001694,53615.125098480006
2022-11-03,20:29:45.000,307,11029873,13925,0,1667507384,13129.950929539998,48.168749160002335,53615.0622144
2022-11-03,20:29:46.000,307,11029888,13725,0,1667507385,13129.964402159989,48.31678089000343,53615.18099544
2022-11-03,20:29:47.000,307,11029877,14165,0,1667507386,13129.937456919994,48.33087915000215,53615.18099544
2022-11-03,20:29:48.000,307,11029884,14005,0,1667507387,13129.876830129993,48.38022305999766,53615.21593104001
2022-11-03,20:29:49.000,307,11029832,13965,0,1667507388,13129.849884889998,48.33087915000215,53615.13907272
2022-11-03,20:29:50.000,307,11029862,14085,0,1667507389,13129.762312860003,48.352026540000224,53615.125098480006
2022-11-03,20:29:51.000,307,11029908,13805,0,1667507390,13129.782521790003,48.344977410000865,53615.19496968001
2022-11-03,20:29:52.000,307,11029879,14125,0,1667507391,13129.748840239998,48.387272190004296,53615.16003408
2022-11-03,20:29:53.000,307,11029886,14005,0,1667507392,13129.694949759993,48.359075669999584,53615.2019568
2022-11-03,20:29:54.000,307,11029865,13565,0,1667507393,13129.668004519997,48.401370450003014,53615.2019568
2022-11-03,20:29:55.000,307,11029899,13965,0,1667507394,13129.674740829993,48.3731739299983,53615.25086664
2022-11-03,20:29:56.000,307,11029818,13925,0,1667507395,13129.701686070002,48.3731739299983,53615.28580224001
2022-11-03,20:29:57.000,307,11029891,13965,0,1667507396,13129.614114039992,48.387272190004296,53615.222918160005
2022-11-03,20:29:58.000,307,11029839,13805,0,1667507397,13129.593905109992,48.3731739299983,53615.222918160005
2022-11-03,20:29:59.000,307,11029825,13885,0,1667507398,13129.634322969992,48.3731739299983,53615.24387952001
2022-11-03,20:30:00.000,307,11029874,13845,0,1667507399,13129.620850350002,48.42251784000109,53615.25785376
2022-11-03,20:30:01.000,307,11029923,13925,0,1667507400,13129.580432490002,48.36612479999894,53615.24387952001
2022-11-03,20:30:02.000,307,11029910,13925,0,1667507401,13129.728631309998,48.41546871000173,53615.390609040005
2022-11-03,20:30:03.000,307,11029906,13845,0,1667507402,13129.694949759993,48.45071435999853,53615.38362192001
2022-11-03,20:30:04.000,307,11029943,13845,0,1667507403,13129.748840239998,48.401370450003014,53615.35567344
2022-11-03,20:30:05.000,307,11029977,13885,0,1667507404,13129.755576549993,48.50710740000068,53615.35567344
2022-11-03,20:30:06.000,307,11029858,14005,0,1667507405,13129.856621199993,48.584647830000904,53615.41855752
2022-11-03,20:30:07.000,307,11029972,13925,0,1667507406,13129.950929539998,48.626942610004335,53615.460480240006
2022-11-03,20:30:08.000,307,11029779,13885,0,1667507407,13130.08565573999,48.732679560002,53615.53035144001
2022-11-03,20:30:09.000,307,11029817,13925,0,1667507408,13130.25406349,48.85251476999838,53615.558299920005
2022-11-03,20:30:10.000,307,11029861,14005,0,1667507409,13130.38878968999,48.923006069999246,53615.5862484
2022-11-03,20:30:11.000,307,11029805,13885,0,1667507410,13130.523515889996,49.01464475999819,53615.56528704
2022-11-03,20:30:12.000,307,11029841,14005,0,1667507411,13130.577406370001,49.162676489999285,53615.558299920005
2022-11-03,20:30:13.000,307,11029864,13965,0,1667507412,13130.799704600002,49.28251170000294,53615.70502944
2022-11-03,20:30:14.000,307,11029845,13845,0,1667507413,13130.927694489998,49.46578908000083,53615.7609264
2022-11-03,20:30:15.000,307,11029828,13965,0,1667507414,13130.981584970003,49.613820810001926,53615.78188776
2022-11-03,20:30:16.000,307,11029876,14045,0,1667507415,13131.055684379993,49.73365601999831,53615.78188776
2022-11-03,20:30:17.000,307,11029797,13565,0,1667507416,13131.203883199989,49.853491230001964,53615.92861728
2022-11-03,20:30:18.000,307,11029850,13845,0,1667507417,13131.224092129989,50.015621220001776,53615.991501360004
2022-11-03,20:30:19.000,307,11029859,13925,0,1667507418,13131.244301059989,50.10725991000072,53616.0753468
2022-11-03,20:30:20.000,307,11029875,13925,0,1667507419,13131.217355819994,50.198898599999666,53616.15220512001
2022-11-03,20:30:21.000,307,11029935,14165,0,1667507420,13131.176937959994,50.29053728999861,53616.25002480001
2022-11-03,20:30:22.000,307,11029899,13965,0,1667507421,13131.096102239993,50.38217598000483,53616.31290888
2022-11-03,20:30:23.000,307,11029874,14085,0,1667507422,13130.974848659993,50.424470760000986,53616.31989600001
2022-11-03,20:30:24.000,307,11029994,14245,0,1667507423,13130.846858769997,50.45266727999842,53616.4247028
2022-11-03,20:30:25.000,307,11029887,13885,0,1667507424,13130.759286740002,50.49496206000185,53616.54348384
2022-11-03,20:30:26.000,307,11029875,14165,0,1667507425,13130.624560539996,50.57250249000208,53616.732136080005
2022-11-03,20:30:27.000,307,11029824,13765,0,1667507426,13130.577406370001,50.56545336000272,53616.69021336
2022-11-03,20:30:28.000,307,11029773,13685,0,1667507427,13130.53698851,50.53020770999865,53616.67623912001
2022-11-03,20:30:29.000,307,11029894,14045,0,1667507428,13130.44941647999,50.54430597000464,53616.74611032
2022-11-03,20:30:30.000,307,11029884,14005,0,1667507429,13130.382053379995,50.50906032000057,53616.7391232
2022-11-03,20:30:31.000,307,11029873,13965,0,1667507430,13130.382053379995,50.600699009999516,53616.76008456
2022-11-03,20:30:32.000,307,11029895,13965,0,1667507431,13130.42920754999,50.607748139998876,53616.8788656
2022-11-03,20:30:33.000,307,11029884,14005,0,1667507432,13130.41573493,50.63594466000359,53616.87187848001
2022-11-03,20:30:34.000,307,11029877,13845,0,1667507433,13130.550461129991,50.57955162000144,53616.95572392
2022-11-03,20:30:35.000,307,11029895,13965,0,1667507434,13130.651505779992,50.607748139998876,53616.99065952001
2022-11-03,20:30:36.000,307,11029845,13925,0,1667507435,13130.752550429992,50.657092050001665,53616.997646640004
2022-11-03,20:30:37.000,307,11029823,13805,0,1667507436,13130.813177219992,50.69938682999782,53617.03956936001
2022-11-03,20:30:38.000,307,11029860,13965,0,1667507437,13130.833386149992,50.69233769999846,53616.99065952001
2022-11-03,20:30:39.000,307,11029901,14085,0,1667507438,13130.968112349998,50.713485090003815,53617.15136328
2022-11-03,20:30:40.000,307,11029841,13965,0,1667507439,13131.149992719998,50.73463248000189,53617.186298880006
2022-11-03,20:30:41.000,307,11029912,14005,0,1667507440,13131.28471891999,50.76987812999869,53617.15136328
2022-11-03,20:30:42.000,307,11029856,13845,0,1667507441,13131.40597249999,50.833320300000196,53617.24219584
2022-11-03,20:30:43.000,307,11029799,13965,0,1667507442,13131.39249988,50.86151682000491,53617.29809280001
2022-11-03,20:30:44.000,307,11029896,13885,0,1667507443,13131.52722607999,50.96020464000321,53617.353989760006
2022-11-03,20:30:45.000,307,11029915,14005,0,1667507444,13131.560907629995,51.009548549998726,53617.451809440005
2022-11-03,20:30:46.000,307,11029862,14085,0,1667507445,13131.58785286999,51.080039849999594,53617.37495112001
2022-11-03,20:30:47.000,307,11029858,13765,0,1667507446,13131.60806179999,51.23512071000005,53617.53565488
2022-11-03,20:30:48.000,307,11029877,13845,0,1667507447,13131.581116559995,51.37610331000178,53617.52866776
2022-11-03,20:30:49.000,307,11029808,13765,0,1667507448,13131.560907629995,51.481840259999444,53617.62648744
2022-11-03,20:30:50.000,307,11029896,13925,0,1667507449,13131.55417132,51.68626503000269,53617.74526848
2022-11-03,20:30:51.000,307,11029879,14005,0,1667507450,13131.520489769995,51.83429676000378,53617.787191200005
2022-11-03,20:30:52.000,307,11029852,13845,0,1667507451,13131.39249988,52.03167240000039,53617.86404952
2022-11-03,20:30:53.000,307,11029914,13725,0,1667507452,13131.197146889994,52.23609717000363,53617.91295936
2022-11-03,20:30:54.000,307,11029840,13845,0,1667507453,13131.015266519993,52.384128900004725,53617.91295936
2022-11-03,20:30:55.000,307,11029888,13685,0,1667507454,13130.725605189997,52.567406280002615,53617.81513968
2022-11-03,20:30:56.000,307,11029834,13885,0,1667507455,13130.584142679996,52.701339749997715,53617.954882080005
2022-11-03,20:30:57.000,307,11029849,13965,0,1667507456,13130.382053379995,52.77888017999794,53618.073663120005
2022-11-03,20:30:58.000,307,11029905,14085,0,1667507457,13130.14628252999,53.00445233999926,53618.06667600001
2022-11-03,20:30:59.000,307,11029852,14045,0,1667507458,13129.944193229989,52.96215756000311,53618.0317404
2022-11-03,20:31:00.000,307,11029904,13925,0,1667507459,13129.674740829993,53.1101892900042,53618.05270176
2022-11-03,20:31:01.000,307,11029853,13965,0,1667507460,13129.465915219997,53.1101892900042,53618.122572960005
2022-11-03,20:31:02.000,307,11029890,14045,0,1667507461,13129.25035329999,53.08199276999949,53618.08763736
2022-11-03,20:31:03.000,307,11029815,14005,0,1667507462,13128.95395566,53.025599730004615,53618.024753280006
2022-11-03,20:31:04.000,307,11029953,14045,0,1667507463,13128.765338979989,53.01150146999862,53618.04571464001
2022-11-03,20:31:05.000,307,11029846,13805,0,1667507464,13128.576722299993,52.969206690002466,53618.08065024
2022-11-03,20:31:06.000,307,11029854,13965,0,1667507465,13128.394841929992,52.89166626000224,53618.05968888
2022-11-03,20:31:07.000,307,11029845,13805,0,1667507466,13128.219697870001,52.84232234999945,53618.0317404
2022-11-03,20:31:08.000,307,11029814,13925,0,1667507467,13128.064762739996,52.81412583000201,53617.9618692
2022-11-03,20:31:09.000,307,11029833,14085,0,1667507468,13127.95698178,52.750683660000504,53617.98981768
2022-11-03,20:31:10.000,307,11029886,14165,0,1667507469,13127.822255579995,52.72953627000243,53617.91994648
2022-11-03,20:31:11.000,307,11029812,14045,0,1667507470,13127.76836509999,52.687241489998996,53617.91295936
2022-11-03,20:31:12.000,307,11029866,13925,0,1667507471,13127.71447462,52.63084845000412,53617.89898512001
2022-11-03,20:31:13.000,307,11029873,14045,0,1667507472,13127.539330559994,52.64494671000284,53617.87103664
2022-11-03,20:31:14.000,307,11029818,13885,0,1667507473,13127.573012109999,52.64494671000284,53617.74526848
2022-11-03,20:31:15.000,307,11029821,14005,0,1667507474,13127.519121629994,52.64494671000284,53617.72430712
2022-11-03,20:31:16.000,307,11029870,14005,0,1667507475,13127.471967459998,52.687241489998996,53617.668410160004
2022-11-03,20:31:17.000,307,11029873,13965,0,1667507476,13127.498912699994,52.736585400001786,53617.64046168001
2022-11-03,20:31:18.000,307,11029866,13845,0,1667507477,13127.411340669998,52.82117496000137,53617.56360336001
2022-11-03,20:31:19.000,307,11029863,13805,0,1667507478,13127.310296019998,52.87051887000416,53617.451809440005
2022-11-03,20:31:20.000,307,11029794,13925,0,1667507479,13127.391131739998,52.933961039998394,53617.49373216001
2022-11-03,20:31:21.000,307,11029876,13845,0,1667507480,13127.283350780002,53.06789451000077,53617.4378352
2022-11-03,20:31:22.000,307,11029821,13925,0,1667507481,13127.370922809998,53.11723842000356,53617.37495112001
2022-11-03,20:31:23.000,307,11029853,14085,0,1667507482,13127.303559710002,53.34281058000488,53617.284118560005
2022-11-03,20:31:24.000,307,11029875,14085,0,1667507483,13127.242932920002,53.42035100999783,53617.20726024001
2022-11-03,20:31:25.000,307,11029824,14005,0,1667507484,13127.283350780002,53.58248099999764,53617.22822160001
2022-11-03,20:31:26.000,307,11029829,14125,0,1667507485,13127.276614469993,53.7023162100013,53617.186298880006
2022-11-03,20:31:27.000,307,11029932,14165,0,1667507486,13127.189042439997,53.8010040299996,53617.0535436
2022-11-03,20:31:28.000,307,11029935,14005,0,1667507487,13127.189042439997,53.99837967000349,53617.00463376
2022-11-03,20:31:29.000,307,11029838,14045,0,1667507488,13127.182306130002,54.14641140000458,53616.88585272
2022-11-03,20:31:30.000,307,11029878,13885,0,1667507489,13127.162097200002,54.245099220002885,53616.899826960005
2022-11-03,20:31:31.000,307,11029854,13765,0,1667507490,13127.047579929997,54.2944431299984,53616.92777544
2022-11-03,20:31:32.000,307,11029908,13925,0,1667507491,13126.986953139996,54.35788529999991,53616.84393000001
2022-11-03,20:31:33.000,307,11029887,14125,0,1667507492,13126.805072769996,54.477720510003564,53616.76008456
2022-11-03,20:31:34.000,307,11029835,13845,0,1667507493,13126.69055549999,54.44952398999885,53616.75309744001
2022-11-03,20:31:35.000,307,11029844,13805,0,1667507494,13126.582774539995,54.53411354999844,53616.67623912001
2022-11-03,20:31:36.000,307,11029895,13925,0,1667507495,13126.414366789999,54.48476964000292,53616.669252
2022-11-03,20:31:37.000,307,11029876,13845,0,1667507496,13126.299849519994,54.59050659000059,53616.62732928001
2022-11-03,20:31:38.000,307,11029848,13725,0,1667507497,13126.138178079993,54.52706441999908,53616.564445200005
2022-11-03,20:31:39.000,307,11029899,13845,0,1667507498,13125.989979259997,54.611653979998664,53616.494574000004
2022-11-03,20:31:40.000,307,11029949,13725,0,1667507499,13125.875461989992,54.611653979998664,53616.50854824001
2022-11-03,20:31:41.000,307,11029927,13885,0,1667507500,13125.646427449996,54.66804702000081,53616.38278008
2022-11-03,20:31:42.000,307,11029858,13805,0,1667507501,13125.51170124999,54.68919440999889,53616.29194752001
2022-11-03,20:31:43.000,307,11029780,13925,0,1667507502,13125.383711359995,54.76673483999912,53616.159192240004
2022-11-03,20:31:44.000,307,11029927,13925,0,1667507503,13125.222039919994,54.84427526999934,53616.04739832
2022-11-03,20:31:45.000,307,11029819,13925,0,1667507504,13125.013214309998,54.92181569999957,53615.98451424001
2022-11-03,20:31:46.000,307,11029943,13845,0,1667507505,13124.918905969993,54.95706135000364,53615.92163016
2022-11-03,20:31:47.000,307,11029888,14045,0,1667507506,13124.784179770002,55.07689656000002,53615.87272032
2022-11-03,20:31:48.000,307,11029938,13925,0,1667507507,13124.582090470001,55.13328960000217,53615.92163016
2022-11-03,20:31:49.000,307,11029908,14045,0,1667507508,13124.29916545,55.21787916000176,53615.677080960006
2022-11-03,20:31:50.000,307,11029873,13605,0,1667507509,13124.21832973,55.281321330003266,53615.66310672
2022-11-03,20:31:51.000,307,11029910,13925,0,1667507510,13124.00950411999,55.35181263000413,53615.509390080006
2022-11-03,20:31:52.000,307,11029785,13845,0,1667507511,13123.888250539989,55.42935306000436,53615.509390080006
2022-11-03,20:31:53.000,307,11029839,13965,0,1667507512,13123.726579099988,55.47869696999987,53615.3766348
2022-11-03,20:31:54.000,307,11029884,13805,0,1667507513,13123.591852899997,55.54918827000074,53615.28580224001
2022-11-03,20:31:55.000,307,11029858,13725,0,1667507514,13123.551435039997,55.61263044000225,53615.222918160005
2022-11-03,20:31:56.000,307,11029912,13725,0,1667507515,13123.362818360001,55.73951477999799,53615.04125304
2022-11-03,20:31:57.000,307,11029872,13925,0,1667507516,13123.329136809996,55.76066217000334,53614.94343336
2022-11-03,20:31:58.000,307,11029873,14045,0,1667507517,13123.329136809996,55.83820260000357,53614.84561368
2022-11-03,20:31:59.000,307,11029838,14045,0,1667507518,13123.255037399991,55.98623433000466,53614.789716720006
2022-11-03,20:32:00.000,307,11029921,13885,0,1667507519,13123.214619539991,56.02147998000146,53614.58709024
2022-11-03,20:32:01.000,307,11029940,13925,0,1667507520,13123.281982640001,56.13426605999848,53614.56612888
2022-11-03,20:32:02.000,307,11029911,13605,0,1667507521,13123.288718949996,56.19770822999999,53614.48927056
2022-11-03,20:32:03.000,307,11029842,13925,0,1667507522,13123.228092159996,56.331641700002365,53614.314592560004
2022-11-03,20:32:04.000,307,11029861,13885,0,1667507523,13123.18093799,56.48672256000282,53614.18882440001
2022-11-03,20:32:05.000,307,11029886,13885,0,1667507524,13123.187674299996,56.59245951000048,53614.19581152
2022-11-03,20:32:06.000,307,11029954,13805,0,1667507525,13123.16072906,56.733442110002215,53614.049082000005
2022-11-03,20:32:07.000,307,11029897,13845,0,1667507526,13123.01926655,56.8180316700018,53613.89536536
2022-11-03,20:32:08.000,307,11029813,13885,0,1667507527,13122.93169451999,56.88147384000331,53613.86042976
2022-11-03,20:32:09.000,307,11029885,13885,0,1667507528,13122.89127665999,56.93081774999882,53613.762610080004
2022-11-03,20:32:10.000,307,11029818,13845,0,1667507529,13122.817177249999,56.916719490000105,53613.72767448
2022-11-03,20:32:11.000,307,11029917,13725,0,1667507530,13122.709396289989,56.93786687999818,53613.60190632
2022-11-03,20:32:12.000,307,11029869,14125,0,1667507531,13122.655505809998,56.966063400002895,53613.53203512
2022-11-03,20:32:13.000,307,11029863,14085,0,1667507532,13122.433207579998,56.98721079000097,53613.35037000001
2022-11-03,20:32:14.000,307,11029874,14045,0,1667507533,13122.352371859997,56.959014270003536,53613.308447280004
2022-11-03,20:32:15.000,307,11029934,13845,0,1667507534,13122.217645659992,56.966063400002895,53613.20364048001
2022-11-03,20:32:16.000,307,11029890,13925,0,1667507535,13122.123337320001,56.94491601000482,53613.10582080001
2022-11-03,20:32:17.000,307,11029866,13765,0,1667507536,13121.97513849999,56.93081774999882,53612.91018144
2022-11-03,20:32:18.000,307,11029861,14005,0,1667507537,13121.88083016,56.959014270003536,53612.88922008
2022-11-03,20:32:19.000,307,11029795,13805,0,1667507538,13121.8404123,56.98016166000161,53612.826336000006
2022-11-03,20:32:20.000,307,11029854,13725,0,1667507539,13121.8404123,57.00130904999969,53612.7215292
2022-11-03,20:32:21.000,307,11029829,13845,0,1667507540,13121.766312889995,57.02245643999777,53612.60274816001
2022-11-03,20:32:22.000,307,11029870,14005,0,1667507541,13121.73263133999,57.11409513000399,53612.53287696001
2022-11-03,20:32:23.000,307,11029857,13685,0,1667507542,13121.69221347999,57.24097946999973,53612.3372376
2022-11-03,20:32:24.000,307,11029859,13805,0,1667507543,13121.65179561999,57.34671642000467,53612.274353520006
2022-11-03,20:32:25.000,307,11029831,13845,0,1667507544,13121.624850379994,57.45245337000233,53612.204482320005
2022-11-03,20:32:26.000,307,11029843,13845,0,1667507545,13121.564223589994,57.600485100003425,53612.14858536001
2022-11-03,20:32:27.000,307,11029905,13925,0,1667507546,13121.456442629998,57.769664220002596,53612.0228172
2022-11-03,20:32:28.000,307,11029869,13965,0,1667507547,13121.301507499993,57.94589247000113,53611.869100560005
2022-11-03,20:32:29.000,307,11029864,13925,0,1667507548,13121.200462849993,58.09392420000222,53611.87608768
2022-11-03,20:32:30.000,307,11029846,13845,0,1667507549,13121.038791409992,58.29834896999819,53611.69442256001
2022-11-03,20:32:31.000,307,11029837,14005,0,1667507550,13120.877119969991,58.418184180001845,53611.652499840005
2022-11-03,20:32:32.000,307,11029884,14045,0,1667507551,13120.708712219996,58.55916678000358,53611.54769304
2022-11-03,20:32:33.000,307,11029978,13925,0,1667507552,13120.47294136999,58.66490373000124,53611.40795064001
2022-11-03,20:32:34.000,307,11029866,14005,0,1667507553,13120.304533619994,58.812935460002336,53611.35904080001
2022-11-03,20:32:35.000,307,11029866,13885,0,1667507554,13120.122653249993,58.92572153999936,53611.254234
2022-11-03,20:32:36.000,307,11029842,13765,0,1667507555,13119.987927050002,58.98211458000151,53611.1144916
2022-11-03,20:32:37.000,307,11029898,13925,0,1667507556,13119.812782989997,59.08785152999917,53611.00269768001
2022-11-03,20:32:38.000,307,11029866,13845,0,1667507557,13119.651111549996,59.13719544000196,53610.84898104
2022-11-03,20:32:39.000,307,11029868,14085,0,1667507558,13119.50291273,59.285227170003054,53610.7302
2022-11-03,20:32:40.000,307,11029880,14005,0,1667507559,13119.43554962999,59.32752194999921,53610.555522
2022-11-03,20:32:41.000,307,11029951,13885,0,1667507560,13119.37492283999,59.36981673000264,53610.50661216
2022-11-03,20:32:42.000,307,11029999,13965,0,1667507561,13119.347977599995,59.454406290002225,53610.42276672001
2022-11-03,20:32:43.000,307,11029856,13725,0,1667507562,13119.31429604999,59.461455420001585,53610.31795992
2022-11-03,20:32:44.000,307,11029922,14045,0,1667507563,13119.26040557,59.461455420001585,53610.094372080006
2022-11-03,20:32:45.000,307,11029940,13645,0,1667507564,13119.37492283999,59.43325890000415,53610.08039784
2022-11-03,20:32:46.000,307,11029832,13965,0,1667507565,13119.287350809995,59.43325890000415,53610.00353952
2022-11-03,20:32:47.000,307,11029929,14005,0,1667507566,13119.21325139999,59.31342369000049,53609.905719840004
2022-11-03,20:32:48.000,307,11029766,13925,0,1667507567,13119.17956985,59.271128910004336,53609.738028960004
2022-11-03,20:32:49.000,307,11029843,14285,0,1667507568,13119.125679369994,59.13719544000196,53609.63322216001
2022-11-03,20:32:50.000,307,11029793,14005,0,1667507569,13119.166097229994,59.0173602299983,53609.703093359996
2022-11-03,20:32:51.000,307,11029859,13965,0,1667507570,13119.038107339999,58.819984590001695,53609.50046688
2022-11-03,20:32:52.000,307,11029845,13965,0,1667507571,13119.078525199999,58.650805470002524,53609.51444112001
2022-11-03,20:32:53.000,307,11029863,13725,0,1667507572,13118.916853759998,58.43933156999992,53609.34675024001
2022-11-03,20:32:54.000,307,11029872,14005,0,1667507573,13118.842754349993,58.29129983999883,53609.26989192
2022-11-03,20:32:55.000,307,11029875,13965,0,1667507574,13118.734973389997,58.25605419000203,53609.22098208
2022-11-03,20:32:56.000,307,11029907,14005,0,1667507575,13118.687819220002,58.16441550000309,53609.13014952001
2022-11-03,20:32:57.000,307,11029919,13685,0,1667507576,13118.559829329992,58.0798259400035,53608.99739424
2022-11-03,20:32:58.000,307,11029962,14045,0,1667507577,13118.452048369996,58.10802246000094,53608.88560032
2022-11-03,20:32:59.000,307,11029892,13805,0,1667507578,13118.472257299996,58.12212071999966,53608.81572912
2022-11-03,20:33:00.000,307,11029917,14085,0,1667507579,13118.445312060001,58.143268109997734,53608.752845040006
2022-11-03,20:33:01.000,307,11029885,13885,0,1667507580,13118.38468527,58.241955930003314,53608.65502536001
2022-11-03,20:33:02.000,307,11029881,13845,0,1667507581,13118.31732216999,58.28425070999947,53608.65502536001
2022-11-03,20:33:03.000,307,11029850,14005,0,1667507582,13118.290376929996,58.411135050002486,53608.466373120005
2022-11-03,20:33:04.000,307,11029879,13885,0,1667507583,13118.21627751999,58.45342982999864,53608.36156632001
2022-11-03,20:33:05.000,307,11029870,13885,0,1667507584,13118.24322276,58.50277374000143,53608.40348904
2022-11-03,20:33:06.000,307,11029862,13885,0,1667507585,13118.17585965999,58.55211765000422,53608.298682240005
2022-11-03,20:33:07.000,307,11029819,14005,0,1667507586,13118.08155132,58.53097025999887,53608.228811040004
2022-11-03,20:33:08.000,307,11029905,14005,0,1667507587,13117.95356142999,58.53097025999887,53608.11003
2022-11-03,20:33:09.000,307,11029918,13925,0,1667507588,13117.91314356999,58.53097025999887,53608.06810728
2022-11-03,20:33:10.000,307,11029877,13725,0,1667507589,13117.886198329994,58.48162635000335,53608.05413304001
2022-11-03,20:33:11.000,307,11029843,13885,0,1667507590,13117.818835229999,58.45342982999864,53607.893429280004
2022-11-03,20:33:12.000,307,11029899,14045,0,1667507591,13117.764944749993,58.425233310001204,53607.80958384
2022-11-03,20:33:13.000,307,11029874,13725,0,1667507592,13117.704317959993,58.44638069999928,53607.75368688
2022-11-03,20:33:14.000,307,11029838,14125,0,1667507593,13117.670636409988,58.404085920003126,53607.68381568
2022-11-03,20:33:15.000,307,11029868,13845,0,1667507594,13117.744735819993,58.44638069999928,53607.70477704
2022-11-03,20:33:16.000,307,11029893,13685,0,1667507595,13117.717790579998,58.460478959998,53607.61394448
2022-11-03,20:33:17.000,307,11029900,13685,0,1667507596,13117.758208439998,58.48867548000271,53607.558047520004
2022-11-03,20:33:18.000,307,11029834,13925,0,1667507597,13117.717790579998,58.51687200000015,53607.411318000006
2022-11-03,20:33:19.000,307,11029941,13925,0,1667507598,13117.832307849989,58.643756340003165,53607.39734376
2022-11-03,20:33:20.000,307,11029887,13885,0,1667507599,13117.879462019999,58.60851068999909,53607.34843392
2022-11-03,20:33:21.000,307,11029888,14085,0,1667507600,13117.906407259994,58.67900198999996,53607.21567864001
2022-11-03,20:33:22.000,307,11029796,13885,0,1667507601,13117.967034049994,58.75654242000019,53607.222665760004
2022-11-03,20:33:23.000,307,11029850,14085,0,1667507602,13118.0007156,58.827033720001054,53607.21567864001
2022-11-03,20:33:24.000,307,11029890,13725,0,1667507603,13118.068078699995,58.89752502000192,53607.16676880001
2022-11-03,20:33:25.000,307,11029941,13965,0,1667507604,13118.06134239,58.95391806000407,53607.11785896001
2022-11-03,20:33:26.000,307,11029827,13965,0,1667507605,13118.15565072999,58.95391806000407,53607.06894912001
2022-11-03,20:33:27.000,307,11029845,13765,0,1667507606,13118.2028049,59.03850762000366,53607.01305216
2022-11-03,20:33:28.000,307,11029848,13725,0,1667507607,13118.229750139995,59.1653919599994,53607.04100064
2022-11-03,20:33:29.000,307,11029897,13885,0,1667507608,13118.26343169,59.1653919599994,53606.94318096
2022-11-03,20:33:30.000,307,11029862,13805,0,1667507609,13118.330794789996,59.19358848000411,53606.95016808001
2022-11-03,20:33:31.000,307,11029890,13725,0,1667507610,13118.377948959991,59.21473587000219,53606.97811656001
2022-11-03,20:33:32.000,307,11029841,13925,0,1667507611,13118.310585859996,59.278178040003695,53606.90125824001
2022-11-03,20:33:33.000,307,11029792,14005,0,1667507612,13118.29711323999,59.32752194999921,53606.789464320005
2022-11-03,20:33:34.000,307,11029858,13845,0,1667507613,13118.28364062,59.278178040003695,53606.8174128
2022-11-03,20:33:35.000,307,11029918,14005,0,1667507614,13118.27690430999,59.29932543000177,53606.79645144
2022-11-03,20:33:36.000,307,11029824,14085,0,1667507615,13118.21627751999,59.25703064999834,53606.81042568001
2022-11-03,20:33:37.000,307,11029834,14005,0,1667507616,13118.047869769995,59.1653919599994,53606.670683280005
2022-11-03,20:33:38.000,307,11029914,13965,0,1667507617,13118.01418821999,59.13719544000196,53606.75452872
2022-11-03,20:33:39.000,307,11029865,14125,0,1667507618,13117.97377035999,59.06670414000109,53606.79645144
2022-11-03,20:33:40.000,307,11029860,13845,0,1667507619,13117.879462019999,59.045556750003016,53606.72658024
2022-11-03,20:33:41.000,307,11029907,13885,0,1667507620,13117.697581649998,58.98211458000151,53606.63574768
2022-11-03,20:33:42.000,307,11029867,13965,0,1667507621,13117.562855449993,58.95391806000407,53606.572863600006
2022-11-03,20:33:43.000,307,11029892,13885,0,1667507622,13117.448338180002,58.89752502000192,53606.57985072
2022-11-03,20:33:44.000,307,11029829,13805,0,1667507623,13117.380975079992,58.812935460002336,53606.44010832
2022-11-03,20:33:45.000,307,11029891,13885,0,1667507624,13117.306875670001,58.819984590001695,53606.4331212
2022-11-03,20:33:46.000,307,11029930,13845,0,1667507625,13117.246248880001,58.819984590001695,53606.37722424001
2022-11-03,20:33:47.000,307,11029826,13725,0,1667507626,13117.158676849991,58.90457415000128,53606.37722424001
2022-11-03,20:33:48.000,307,11029844,13765,0,1667507627,13117.10478637,58.834082850000414,53606.335301520005
2022-11-03,20:33:49.000,307,11029852,13925,0,1667507628,13117.00374172,58.89047589000256,53606.286391680005
2022-11-03,20:33:50.000,307,11029918,13805,0,1667507629,13116.96332386,58.91162328000064,53606.25145608
2022-11-03,20:33:51.000,307,11029917,13725,0,1667507630,13116.91616968999,58.89752502000192,53606.237481840006
2022-11-03,20:33:52.000,307,11029878,13845,0,1667507631,13116.87575182999,58.92572153999936,53606.18158488001
2022-11-03,20:33:53.000,307,11029973,13885,0,1667507632,13116.788179799994,58.95391806000407,53606.0837652
2022-11-03,20:33:54.000,307,11029920,13925,0,1667507633,13116.76123456,58.91162328000064,53606.05581672
2022-11-03,20:33:55.000,307,11029942,13965,0,1667507634,13116.78144349,58.876377630003844,53606.069790960006
2022-11-03,20:33:56.000,307,11029865,14005,0,1667507635,13116.73428931999,58.834082850000414,53605.98594552
2022-11-03,20:33:57.000,307,11029879,13885,0,1667507636,13116.673662529989,58.876377630003844,53605.9090872
2022-11-03,20:33:58.000,307,11029870,13805,0,1667507637,13116.626508359994,58.876377630003844,53605.81126752
2022-11-03,20:33:59.000,307,11029875,13925,0,1667507638,13116.478309539998,58.86227936999785,53605.734409200006
2022-11-03,20:34:00.000,307,11029935,13925,0,1667507639,13116.471573229988,58.777689809998265,53605.74838344
2022-11-03,20:34:01.000,307,11029908,13885,0,1667507640,13116.451364299988,58.70719851000467,53605.79030616
2022-11-03,20:34:02.000,307,11029865,13885,0,1667507641,13116.397473819998,58.6719528600006,53605.67152512
2022-11-03,20:34:03.000,307,11029890,13965,0,1667507642,13116.262747619992,58.650805470002524,53605.664538000005
2022-11-03,20:34:04.000,307,11029856,14085,0,1667507643,13116.134757729997,58.587363300001016,53605.57370544
2022-11-03,20:34:05.000,307,11029888,13645,0,1667507644,13115.973086289996,58.52392112999951,53605.50383424
2022-11-03,20:34:06.000,307,11029867,13845,0,1667507645,13115.75752436999,58.51687200000015,53605.44095016001
2022-11-03,20:34:07.000,307,11029819,13965,0,1667507646,13115.629534479995,58.460478959998,53605.41300168
2022-11-03,20:34:08.000,307,11029858,14045,0,1667507647,13115.55543506999,58.43228244000056,53605.447937280005
2022-11-03,20:34:09.000,307,11029817,13965,0,1667507648,13115.420708869999,58.33359462000226,53605.40601456
2022-11-03,20:34:10.000,307,11029912,13765,0,1667507649,13115.299455289998,58.34769288000098,53605.350117600006
2022-11-03,20:34:11.000,307,11029881,13965,0,1667507650,13115.178201709998,58.31949636000354,53605.37107896001
2022-11-03,20:34:12.000,307,11029887,13965,0,1667507651,13115.110838610002,58.31949636000354,53605.29422064
2022-11-03,20:34:13.000,307,11029953,13925,0,1667507652,13114.962639789992,58.30539810000482,53605.26627216
2022-11-03,20:34:14.000,307,11029914,14005,0,1667507653,13114.962639789992,58.38998766000441,53605.17543960001
2022-11-03,20:34:15.000,307,11029853,13885,0,1667507654,13114.875067759996,58.368840269999055,53605.210375200004
2022-11-03,20:34:16.000,307,11029893,13725,0,1667507655,13114.895276689997,58.418184180001845,53605.08460704001
2022-11-03,20:34:17.000,307,11029922,13885,0,1667507656,13114.949167170002,58.50277374000143,53605.02172296
2022-11-03,20:34:18.000,307,11029904,13885,0,1667507657,13114.942430859992,58.67900198999996,53604.944864640005
2022-11-03,20:34:19.000,307,11029887,13725,0,1667507658,13115.104102299993,58.827033720001054,53604.95185176
2022-11-03,20:34:20.000,307,11029867,13805,0,1667507659,13115.137783849998,59.010311099998944,53604.88896768001
2022-11-03,20:34:21.000,307,11029859,13805,0,1667507660,13115.225355879993,59.19358848000411,53604.8610192
2022-11-03,20:34:22.000,307,11029878,13845,0,1667507661,13115.407236249994,59.30637456000113,53604.76319952
2022-11-03,20:34:23.000,307,11029897,13845,0,1667507662,13115.488071969994,59.52489759000309,53604.826083600004
2022-11-03,20:34:24.000,307,11029951,13885,0,1667507663,13115.66321603,59.70112584000162,53604.74922528001
2022-11-03,20:34:25.000,307,11029920,13925,0,1667507664,13115.831623779995,59.84915757000272,53604.63743136
2022-11-03,20:34:26.000,307,11029841,14245,0,1667507665,13116.047185700001,59.94079626000166,53604.74922528001
2022-11-03,20:34:27.000,307,11029866,14085,0,1667507666,13116.208857140002,60.039484079999966,53604.78416088
2022-11-03,20:34:28.000,307,11029796,14045,0,1667507667,13116.309901790002,60.07472973000404,53604.74223816
2022-11-03,20:34:29.000,307,11029939,14005,0,1667507668,13116.363792269993,60.145221030004905,53604.66537984
2022-11-03,20:34:30.000,307,11029877,13685,0,1667507669,13116.437891679998,60.145221030004905,53604.77018664001
2022-11-03,20:34:31.000,307,11029859,13765,0,1667507670,13116.471573229988,60.12407363999955,53604.70031544001
2022-11-03,20:34:32.000,307,11029831,13925,0,1667507671,13116.437891679998,60.00423843000317,53604.70031544001
2022-11-03,20:34:33.000,307,11029826,13965,0,1667507672,13116.316638099997,59.92669800000294,53604.6863412
2022-11-03,20:34:34.000,307,11029895,13725,0,1667507673,13116.276220239997,59.856206700002076,53604.728263920006
2022-11-03,20:34:35.000,307,11029880,13805,0,1667507674,13116.235802379997,59.7222732299997,53604.777173760005
2022-11-03,20:34:36.000,307,11029880,14045,0,1667507675,13116.128021420001,59.60948715000268,53604.76319952
2022-11-03,20:34:37.000,307,11029841,13885,0,1667507676,13115.98655891,59.50375019999774,53604.74922528001
2022-11-03,20:34:38.000,307,11029916,13845,0,1667507677,13115.892250569996,59.4755536800003,53604.74223816
2022-11-03,20:34:39.000,307,11029891,13925,0,1667507678,13115.82488747,59.405062379999436,53604.6863412
2022-11-03,20:34:40.000,307,11029869,13925,0,1667507679,13115.80467854,59.32752194999921,53604.74922528001
2022-11-03,20:34:41.000,307,11029884,13965,0,1667507680,13115.87877794999,59.278178040003695,53604.78416088
2022-11-03,20:34:42.000,307,11029834,14285,0,1667507681,13115.932668429996,59.278178040003695,53604.77018664001
2022-11-03,20:34:43.000,307,11029925,13885,0,1667507682,13116.040449389991,59.271128910004336,53604.76319952
2022-11-03,20:34:44.000,307,11029821,13925,0,1667507683,13116.148230350002,59.29932543000177,53604.728263920006
2022-11-03,20:34:45.000,307,11029884,13645,0,1667507684,13116.215593449997,59.412111509998795,53604.76319952
2022-11-03,20:34:46.000,307,11029840,14005,0,1667507685,13116.424419059993,59.412111509998795,53604.58852152
2022-11-03,20:34:47.000,307,11029944,13845,0,1667507686,13116.552408949989,59.447357160002866,53604.6863412
2022-11-03,20:34:48.000,307,11029853,13885,0,1667507687,13116.559145259998,59.43325890000415,53604.609482880005
2022-11-03,20:34:49.000,307,11029886,13925,0,1667507688,13116.687135149994,59.43325890000415,53604.66537984
2022-11-03,20:34:50.000,307,11029867,13725,0,1667507689,13116.88248814,59.38391499000136,53604.79813512001
2022-11-03,20:34:51.000,307,11029835,13885,0,1667507690,13116.97679647999,59.36981673000264,53604.826083600004
2022-11-03,20:34:52.000,307,11029858,13925,0,1667507691,13117.01721433999,59.39096412000072,53604.7562124
2022-11-03,20:34:53.000,307,11029928,14165,0,1667507692,13117.05763219999,59.285227170003054,53604.74922528001
2022-11-03,20:34:54.000,307,11029892,13885,0,1667507693,13117.14520423,59.15129370000068,53604.69332832
2022-11-03,20:34:55.000,307,11029916,13965,0,1667507694,13117.192358399996,59.07375327000045,53604.85403208
2022-11-03,20:34:56.000,307,11029869,13885,0,1667507695,13117.199094709991,58.89752502000192,53604.88198056
2022-11-03,20:34:57.000,307,11029902,14005,0,1667507696,13117.151940539996,58.79883720000362,53604.9308904
2022-11-03,20:34:58.000,307,11029829,13725,0,1667507697,13117.192358399996,58.73539503000211,53604.93787752001
2022-11-03,20:34:59.000,307,11029855,13965,0,1667507698,13117.205831020001,58.70014937999804,53604.97980024
2022-11-03,20:35:00.000,307,11029931,14085,0,1667507699,13117.199094709991,58.70014937999804,53605.02871008
2022-11-03,20:35:01.000,307,11029843,13805,0,1667507700,13117.192358399996,58.74949329000083,53605.02172296
2022-11-03,20:35:02.000,307,11029879,14245,0,1667507701,13117.226039950001,58.7847389400049,53605.02172296
2022-11-03,20:35:03.000,307,11029955,13845,0,1667507702,13117.205831020001,58.834082850000414,53605.05665856001
2022-11-03,20:35:04.000,307,11029941,13925,0,1667507703,13117.266457810001,58.85523023999849,53605.09858128
2022-11-03,20:35:05.000,307,11029872,13805,0,1667507704,13117.320348289992,58.89752502000192,53605.09159416
2022-11-03,20:35:06.000,307,11029861,13925,0,1667507705,13117.428129250002,58.94686893000471,53605.280246400005
2022-11-03,20:35:07.000,307,11029845,14245,0,1667507706,13117.468547110002,58.92572153999936,53605.33614336
2022-11-03,20:35:08.000,307,11029856,13885,0,1667507707,13117.455074489997,58.91162328000064,53605.378066080004
2022-11-03,20:35:09.000,307,11029920,13845,0,1667507708,13117.448338180002,58.812935460002336,53605.36409184
2022-11-03,20:35:10.000,307,11029895,13925,0,1667507709,13117.414656629997,58.819984590001695,53605.4549244
2022-11-03,20:35:11.000,307,11029812,14005,0,1667507710,13117.421392939992,58.69310024999868,53605.57370544
2022-11-03,20:35:12.000,307,11029864,14085,0,1667507711,13117.273194119996,58.55211765000422,53605.62261528
2022-11-03,20:35:13.000,307,11029930,14005,0,1667507712,13117.226039950001,58.361791139999696,53605.566718320006
2022-11-03,20:35:14.000,307,11029809,13845,0,1667507713,13117.178885779991,58.26310332000139,53605.713447840004
2022-11-03,20:35:15.000,307,11029955,13685,0,1667507714,13117.219303639991,58.136218979998375,53605.72742208001
2022-11-03,20:35:16.000,307,11029879,13885,0,1667507715,13117.178885779991,58.05162941999879,53605.72043496
2022-11-03,20:35:17.000,307,11029970,13805,0,1667507716,13117.199094709991,57.93884334000177,53605.72742208001
2022-11-03,20:35:18.000,307,11029830,14005,0,1667507717,13117.273194119996,57.97408898999856,53605.81825464
2022-11-03,20:35:19.000,307,11029825,14085,0,1667507718,13117.374238769997,57.959990729999845,53605.77633192001
2022-11-03,20:35:20.000,307,11029798,13925,0,1667507719,13117.569591760002,58.002285510003276,53605.93703568
2022-11-03,20:35:21.000,307,11029826,13925,0,1667507720,13117.872725709989,57.99523638000392,53605.95799704
2022-11-03,20:35:22.000,307,11029903,13885,0,1667507721,13118.15565072999,57.97408898999856,53606.01389400001
2022-11-03,20:35:23.000,307,11029853,14005,0,1667507722,13118.452048369996,58.03753116000007,53606.09773944
2022-11-03,20:35:24.000,307,11029919,13685,0,1667507723,13118.647401360002,58.05867854999815,53606.07677808
2022-11-03,20:35:25.000,307,11029875,14045,0,1667507724,13119.071788889989,58.002285510003276,53606.237481840006
2022-11-03,20:35:26.000,307,11029840,13885,0,1667507725,13119.21998771,57.98113811999792,53606.25145608
2022-11-03,20:35:27.000,307,11029853,13925,0,1667507726,13119.44228594,57.91064682000433,53606.34927576001
2022-11-03,20:35:28.000,307,11029875,13845,0,1667507727,13119.58374845,57.85425378000218,53606.384211360004
2022-11-03,20:35:29.000,307,11029903,13885,0,1667507728,13119.758892509992,57.734418569998525,53606.502992400005
2022-11-03,20:35:30.000,307,11029882,13965,0,1667507729,13119.907091330002,57.558190319999994,53606.69863176
2022-11-03,20:35:31.000,307,11029869,13925,0,1667507730,13119.954245499997,57.46655163000105,53606.80343856
2022-11-03,20:35:32.000,307,11029797,13885,0,1667507731,13120.028344910002,57.24097946999973,53606.887284000004
2022-11-03,20:35:33.000,307,11029912,13805,0,1667507732,13120.048553840003,57.092947739998635,53606.95016808001
2022-11-03,20:35:34.000,307,11029895,13805,0,1667507733,13120.109180629988,56.98016166000161,53607.04100064
2022-11-03,20:35:35.000,307,11029813,13925,0,1667507734,13120.109180629988,56.83212993000052,53607.21567864001
2022-11-03,20:35:36.000,307,11029929,14005,0,1667507735,13120.243906829994,56.733442110002215,53607.25760136
2022-11-03,20:35:37.000,307,11029972,14085,0,1667507736,13120.291060999989,56.65590168000199,53607.36939528
2022-11-03,20:35:38.000,307,11029849,14005,0,1667507737,13120.466205059995,56.47967343000346,53607.53009904001
2022-11-03,20:35:39.000,307,11029905,13885,0,1667507738,13120.69523959999,56.39508387000387,53607.579008880006
2022-11-03,20:35:40.000,307,11029854,13725,0,1667507739,13120.931010449996,56.31049431000429,53607.75368688
2022-11-03,20:35:41.000,307,11029874,13925,0,1667507740,13121.112890819997,56.26819953000086,53607.893429280004
2022-11-03,20:35:42.000,307,11029908,13885,0,1667507741,13121.422761079994,56.17656084000191,53607.94233912
2022-11-03,20:35:43.000,307,11029900,13645,0,1667507742,13121.69894979,56.14131518999784,53608.0401588
2022-11-03,20:35:44.000,307,11029882,13765,0,1667507743,13122.103128390001,56.042627369999536,53608.00522320001
2022-11-03,20:35:45.000,307,11029855,13765,0,1667507744,13122.466889130003,56.00738172000274,53608.228811040004
2022-11-03,20:35:46.000,307,11029889,14125,0,1667507745,13122.85759511,56.00033259000338,53608.31265648
2022-11-03,20:35:47.000,307,11029903,14005,0,1667507746,13123.22135585,56.02852911000082,53608.37554056
2022-11-03,20:35:48.000,307,11029890,13845,0,1667507747,13123.578380279992,55.97213606999867,53608.564192800004
2022-11-03,20:35:49.000,307,11029876,13845,0,1667507748,13123.928668399989,55.98623433000466,53608.70393520001
2022-11-03,20:35:50.000,307,11029935,14005,0,1667507749,13124.17791187,55.93689042000187,53608.82271624001
2022-11-03,20:35:51.000,307,11029925,13845,0,1667507750,13124.487782129996,55.95803780999995,53608.98342
2022-11-03,20:35:52.000,307,11029867,13925,0,1667507751,13124.763970840002,55.84525173000293,53609.17207224
2022-11-03,20:35:53.000,307,11029813,14245,0,1667507752,13124.959323829993,55.78885869000078,53609.15809800001
2022-11-03,20:35:54.000,307,11029857,13965,0,1667507753,13125.24898515999,55.704269130001194,53609.33976312
2022-11-03,20:35:55.000,307,11029877,13925,0,1667507754,13125.53864649,55.57738478999818,53609.54937672
2022-11-03,20:35:56.000,307,11029880,13845,0,1667507755,13125.740735790001,55.45050045000244,53609.703093359996
2022-11-03,20:35:57.000,307,11029893,13965,0,1667507756,13125.963034020002,55.344763500004774,53609.870784239996
2022-11-03,20:35:58.000,307,11029874,13925,0,1667507757,13126.104496530003,55.239026549999835,53609.94065544
2022-11-03,20:35:59.000,307,11029900,14005,0,1667507758,13126.347003689989,55.0980439499981,53610.08039784
2022-11-03,20:36:00.000,307,11029878,13805,0,1667507759,13126.65687395,55.020503519997874,53610.262062960006
2022-11-03,20:36:01.000,307,11029851,14045,0,1667507760,13126.919590040001,54.92886482999893,53610.373856879996
2022-11-03,20:36:02.000,307,11029860,13725,0,1667507761,13127.189042439997,54.94296308999765,53610.52058640001
2022-11-03,20:36:03.000,307,11029790,13845,0,1667507762,13127.397868049993,54.84427526999934,53610.67430304
2022-11-03,20:36:04.000,307,11029933,14045,0,1667507763,13127.66732044999,54.837226139999984,53610.862955280005
2022-11-03,20:36:05.000,307,11029881,14165,0,1667507764,13127.822255579995,54.8654226600047,53611.09353024001
2022-11-03,20:36:06.000,307,11029897,13925,0,1667507765,13128.05129011999,54.75968570999976,53611.20532416
2022-11-03,20:36:07.000,307,11029864,13965,0,1667507766,13128.287060969997,54.830177010000625,53611.38698928001
2022-11-03,20:36:08.000,307,11029898,13845,0,1667507767,13128.428523479997,54.78788223000447,53611.42891200001
2022-11-03,20:36:09.000,307,11029955,13965,0,1667507768,13128.563249680003,54.830177010000625,53611.69442256001
2022-11-03,20:36:10.000,307,11029886,13965,0,1667507769,13128.805756839989,54.90066831000149,53611.84115208001
2022-11-03,20:36:11.000,307,11029826,13925,0,1667507770,13128.99437352,54.91476657000021,53612.0228172
2022-11-03,20:36:12.000,307,11029835,14045,0,1667507771,13129.182990199995,54.879520920003415,53612.204482320005
2022-11-03,20:36:13.000,307,11029933,13965,0,1667507772,13129.23688068,54.91476657000021,53612.22544368001
2022-11-03,20:36:14.000,307,11029870,14005,0,1667507773,13129.418761050001,54.92181569999957,53612.42807016
2022-11-03,20:36:15.000,307,11029895,13885,0,1667507774,13129.620850350002,54.91476657000021,53612.58178680001
2022-11-03,20:36:16.000,307,11029869,13925,0,1667507775,13129.762312860003,54.80902962000255,53612.73550344
2022-11-03,20:36:17.000,307,11029841,13725,0,1667507776,13129.910511679998,54.80902962000255,53612.91716856001
2022-11-03,20:36:18.000,307,11029852,13965,0,1667507777,13130.099128359994,54.73148919000232,53612.90319432
2022-11-03,20:36:19.000,307,11029919,13965,0,1667507778,13130.260799799995,54.646899630002736,53613.20364048001
2022-11-03,20:36:20.000,307,11029816,13925,0,1667507779,13130.422471239996,54.597555719999946,53613.33639576
2022-11-03,20:36:21.000,307,11029876,13925,0,1667507780,13130.530252199991,54.53411354999844,53613.49011240001
2022-11-03,20:36:22.000,307,11029900,14125,0,1667507781,13130.658242090001,54.51296616000036,53613.58793208001
2022-11-03,20:36:23.000,307,11029945,14085,0,1667507782,13130.705396259997,54.52001528999972,53613.67177752
2022-11-03,20:36:24.000,307,11029903,13805,0,1667507783,13130.779495670002,54.56935920000251,53613.77658432001
2022-11-03,20:36:25.000,307,11029896,13925,0,1667507784,13131.001793899988,54.56935920000251,53613.98619792
2022-11-03,20:36:26.000,307,11029930,13885,0,1667507785,13131.156729029994,54.63985050000338,53614.07703048
2022-11-03,20:36:27.000,307,11029991,13845,0,1667507786,13131.224092129989,54.7173909300036,53614.25170848
2022-11-03,20:36:28.000,307,11029872,13925,0,1667507787,13131.399236189995,54.80902962000255,53614.2936312
2022-11-03,20:36:29.000,307,11029832,14085,0,1667507788,13131.49354453,54.89361918000213,53614.4683092
2022-11-03,20:36:30.000,307,11029912,14005,0,1667507789,13131.61479811,54.95706135000364,53614.58709024
2022-11-03,20:36:31.000,307,11029834,13845,0,1667507790,13131.749524309991,55.12624047000281,53614.78272960001
2022-11-03,20:36:32.000,307,11029876,13885,0,1667507791,13131.843832649996,55.16853524999897,53614.77574248
2022-11-03,20:36:33.000,307,11029886,13925,0,1667507792,13131.890986819992,55.33066523999878,53614.838626560006
2022-11-03,20:36:34.000,307,11029820,13725,0,1667507793,13131.944877299997,55.37296002000221,53615.01330456
2022-11-03,20:36:35.000,307,11029872,13885,0,1667507794,13132.086339809997,55.38705828000093,53615.153046960004
2022-11-03,20:36:36.000,307,11029819,13925,0,1667507795,13132.113285049993,55.42935306000436,53615.26484088001
2022-11-03,20:36:37.000,307,11029885,13885,0,1667507796,13132.106548739997,55.520991750003304,53615.39759616
2022-11-03,20:36:38.000,307,11029844,13725,0,1667507797,13132.120021360002,55.49984435999795,53615.3766348
2022-11-03,20:36:39.000,307,11029864,13925,0,1667507798,13132.045921949997,55.43640219000372,53615.55131280001
2022-11-03,20:36:40.000,307,11029873,14005,0,1667507799,13132.072867189992,55.37296002000221,53615.71900368001
2022-11-03,20:36:41.000,307,11029833,13925,0,1667507800,13132.072867189992,55.37296002000221,53615.8307976
2022-11-03,20:36:42.000,307,11029858,14165,0,1667507801,13132.059394570002,55.27427220000391,53615.942591520004
2022-11-03,20:36:43.000,307,11029883,14005,0,1667507802,13132.032449329992,55.18968264000432,53616.01944984
2022-11-03,20:36:44.000,307,11029963,13925,0,1667507803,13132.039185640002,55.239026549999835,53616.131243760006
2022-11-03,20:36:45.000,307,11029876,13965,0,1667507804,13132.059394570002,55.14738786000089,53616.180153600006
2022-11-03,20:36:46.000,307,11029864,13885,0,1667507805,13131.924668369997,55.18968264000432,53616.298934640006
2022-11-03,20:36:47.000,307,11029823,13645,0,1667507806,13131.843832649996,55.18968264000432,53616.29194752001
2022-11-03,20:36:48.000,307,11029877,13685,0,1667507807,13131.897723130001,55.18968264000432,53616.43168992
2022-11-03,20:36:49.000,307,11029842,13965,0,1667507808,13131.877514200001,55.22492829000112,53616.55745808001
2022-11-03,20:36:50.000,307,11029836,14005,0,1667507809,13131.810151099991,55.27427220000391,53616.564445200005
2022-11-03,20:36:51.000,307,11029876,13885,0,1667507810,13131.857305270001,55.26017393999791,53616.74611032
2022-11-03,20:36:52.000,307,11029917,13965,0,1667507811,13131.890986819992,55.33771436999814,53616.72514896001
2022-11-03,20:36:53.000,307,11029852,13885,0,1667507812,13131.803414789996,55.25312480999855,53616.74611032
2022-11-03,20:36:54.000,307,11029852,13845,0,1667507813,13131.951613609992,55.33771436999814,53616.87187848001
2022-11-03,20:36:55.000,307,11029759,14165,0,1667507814,13131.978558850002,55.288370460002625,53616.88585272
2022-11-03,20:36:56.000,307,11029869,13845,0,1667507815,13131.965086229997,55.3095178500007,53616.92777544
2022-11-03,20:36:57.000,307,11029805,13965,0,1667507816,13132.018976710002,55.288370460002625,53617.03258224
2022-11-03,20:36:58.000,307,11029914,13965,0,1667507817,13132.099812430002,55.26722307000455,53617.13738904001
2022-11-03,20:36:59.000,307,11029845,14165,0,1667507818,13132.140230290002,55.22492829000112,53617.17931176001
2022-11-03,20:37:00.000,307,11029874,13885,0,1667507819,13132.227802319998,55.20378090000304,53617.22822160001
2022-11-03,20:37:01.000,307,11029921,14045,0,1667507820,13132.194120769993,55.18968264000432,53617.235208720005
2022-11-03,20:37:02.000,307,11029822,14085,0,1667507821,13132.160439220002,55.19673177000368,53617.284118560005
2022-11-03,20:37:03.000,307,11029881,13925,0,1667507822,13132.133493979993,55.19673177000368,53617.34700264001
2022-11-03,20:37:04.000,307,11029926,13805,0,1667507823,13132.133493979993,55.14033873000153,53617.30507992001
2022-11-03,20:37:05.000,307,11029877,13925,0,1667507824,13132.187384459998,55.08394568999938,53617.44482232001
2022-11-03,20:37:06.000,307,11029878,14005,0,1667507825,13132.173911839993,55.07689656000002,53617.500719280004
2022-11-03,20:37:07.000,307,11029935,13805,0,1667507826,13132.126757669997,55.03460178000387,53617.500719280004
2022-11-03,20:37:08.000,307,11029892,13845,0,1667507827,13132.113285049993,55.08394568999938,53617.570590480005
2022-11-03,20:37:09.000,307,11029929,13925,0,1667507828,13132.052658259992,54.99230700000044,53617.56360336001
2022-11-03,20:37:10.000,307,11029910,14245,0,1667507829,13131.938140990002,54.93591395999829,53617.52866776
2022-11-03,20:37:11.000,307,11029884,14005,0,1667507830,13131.73605169,54.90771744000085,53617.64046168001
2022-11-03,20:37:12.000,307,11029825,13765,0,1667507831,13131.65521597,54.886570050002774,53617.66142304001
2022-11-03,20:37:13.000,307,11029977,13925,0,1667507832,13131.51375346,54.90771744000085,53617.63347456001
2022-11-03,20:37:14.000,307,11029869,13925,0,1667507833,13131.46659928999,54.89361918000213,53617.66142304001
2022-11-03,20:37:15.000,307,11029840,14125,0,1667507834,13131.40597249999,54.872471790004056,53617.74526848
2022-11-03,20:37:16.000,307,11029852,13845,0,1667507835,13131.35208202,54.85837352999806,53617.689371520006
2022-11-03,20:37:17.000,307,11029860,14005,0,1667507836,13131.271246299999,54.830177010000625,53617.69635864
2022-11-03,20:37:18.000,307,11029840,13925,0,1667507837,13131.217355819994,54.8513243999987,53617.63347456001
2022-11-03,20:37:19.000,307,11029893,13885,0,1667507838,13131.224092129989,54.8654226600047,53617.64046168001
2022-11-03,20:37:20.000,307,11029921,13885,0,1667507839,13131.34534570999,54.90771744000085,53617.73129424001
2022-11-03,20:37:21.000,307,11029911,13645,0,1667507840,13131.379027259994,54.879520920003415,53617.68238440001
2022-11-03,20:37:22.000,307,11029907,14085,0,1667507841,13131.459862979995,54.91476657000021,53617.73129424001
2022-11-03,20:37:23.000,307,11029863,13965,0,1667507842,13131.48680821999,54.95706135000364,53617.70334576
2022-11-03,20:37:24.000,307,11029906,13845,0,1667507843,13131.520489769995,55.069847430000664,53617.63347456001
2022-11-03,20:37:25.000,307,11029910,13885,0,1667507844,13131.51375346,55.04165091000323,53617.66142304001
2022-11-03,20:37:26.000,307,11029879,13885,0,1667507845,13131.57438025,55.09099481999874,53617.521680640006
2022-11-03,20:37:27.000,307,11029884,13725,0,1667507846,13131.43291774,55.13328960000217,53617.53565488
2022-11-03,20:37:28.000,307,11029806,14045,0,1667507847,13131.318400469994,55.2108300300024,53617.61251320001
2022-11-03,20:37:29.000,307,11029887,13845,0,1667507848,13131.129783789998,55.25312480999855,53617.59853896
2022-11-03,20:37:30.000,307,11029829,13805,0,1667507849,13131.048948069998,55.31656698000006,53617.61251320001
2022-11-03,20:37:31.000,307,11029861,14125,0,1667507850,13130.792968289992,55.37296002000221,53617.55661624
2022-11-03,20:37:32.000,307,11029856,13845,0,1667507851,13130.624560539996,55.44345132000308,53617.63347456001
2022-11-03,20:37:33.000,307,11029848,13845,0,1667507852,13130.37531707,55.52804088000266,53617.43084808
2022-11-03,20:37:34.000,307,11029938,13925,0,1667507853,13130.06544680999,55.6690234800044,53617.40988672
2022-11-03,20:37:35.000,307,11029970,14005,0,1667507854,13129.829675959998,55.753613040003984,53617.43084808
2022-11-03,20:37:36.000,307,11029902,13885,0,1667507855,13129.479387840001,55.817055209998216,53617.42386096001
2022-11-03,20:37:37.000,307,11029878,14045,0,1667507856,13129.23014436999,55.93689042000187,53617.38193824
2022-11-03,20:37:38.000,307,11029760,13765,0,1667507857,13128.95395566,56.02852911000082,53617.20027312
2022-11-03,20:37:39.000,307,11029935,13845,0,1667507858,13128.751866359999,56.07082389000425,53617.21424736
2022-11-03,20:37:40.000,307,11029884,13925,0,1667507859,13128.522831820002,56.18360997000127,53617.15835040001
2022-11-03,20:37:41.000,307,11029904,13925,0,1667507860,13128.300533590002,56.19065910000063,53617.03258224
2022-11-03,20:37:42.000,307,11029865,13805,0,1667507861,13128.071499049991,56.289346919998934,53617.018608000006
2022-11-03,20:37:43.000,307,11029873,13925,0,1667507862,13127.87614606,56.35278909000044,53616.850917120006
2022-11-03,20:37:44.000,307,11029845,13685,0,1667507863,13127.77510141,56.40918213000259,53616.80200728001
2022-11-03,20:37:45.000,307,11029873,13925,0,1667507864,13127.552803179999,56.514919080000254,53616.65527776001
2022-11-03,20:37:46.000,307,11029826,14125,0,1667507865,13127.60669365999,56.54311559999769,53616.65527776001
2022-11-03,20:37:47.000,307,11029879,13765,0,1667507866,13127.599957349994,56.726392980002856,53616.57841944
2022-11-03,20:37:48.000,307,11029957,13885,0,1667507867,13127.660584139994,56.76163862999965,53616.45963840001
2022-11-03,20:37:49.000,307,11029903,14005,0,1667507868,13127.60669365999,56.84622818999924,53616.34085736001
2022-11-03,20:37:50.000,307,11029920,14245,0,1667507869,13127.680793069994,56.966063400002895,53616.19412784
2022-11-03,20:37:51.000,307,11029937,13885,0,1667507870,13127.74815616999,57.00835817999905,53616.110282400005
2022-11-03,20:37:52.000,307,11029934,13885,0,1667507871,13127.80878295999,57.11409513000399,53616.01944984
2022-11-03,20:37:53.000,307,11029837,14165,0,1667507872,13127.88961867999,57.17048816999886,53615.963552880006
2022-11-03,20:37:54.000,307,11029786,14005,0,1667507873,13128.01760857,57.22688121000101,53615.88669456001
2022-11-03,20:37:55.000,307,11029885,13565,0,1667507874,13128.024344879996,57.325569029999315,53615.85874608
2022-11-03,20:37:56.000,307,11029893,13765,0,1667507875,13128.07823536,57.35376555000403,53615.73297792
2022-11-03,20:37:57.000,307,11029902,13845,0,1667507876,13128.11865322,57.424256850004895,53615.60022264001
2022-11-03,20:37:58.000,307,11029880,14005,0,1667507877,13128.159071080001,57.431305980004254,53615.59323552
2022-11-03,20:37:59.000,307,11029812,14005,0,1667507878,13128.132125839991,57.46655163000105,53615.45349312001
2022-11-03,20:38:00.000,307,11029881,13925,0,1667507879,13128.091707979991,57.45245337000233,53615.40458328
2022-11-03,20:38:01.000,307,11029922,13885,0,1667507880,13128.07823536,57.431305980004254,53615.42554464
2022-11-03,20:38:02.000,307,11029896,13685,0,1667507881,13127.882882369995,57.36081468000339,53615.35567344
2022-11-03,20:38:03.000,307,11029848,13725,0,1667507882,13127.741419859994,57.29737251000188,53615.25785376
2022-11-03,20:38:04.000,307,11029961,14085,0,1667507883,13127.593221039999,57.184586430004856,53615.18798256
2022-11-03,20:38:05.000,307,11029885,13885,0,1667507884,13127.263141850002,57.07180035000056,53615.104137120004
2022-11-03,20:38:06.000,307,11029849,14005,0,1667507885,13127.061052550001,57.0295055700044,53614.95042048001
2022-11-03,20:38:07.000,307,11029899,13925,0,1667507886,13126.83201800999,56.923768619999464,53615.02029168
2022-11-03,20:38:08.000,307,11029845,13965,0,1667507887,13126.683819189995,56.83212993000052,53614.95042048001
2022-11-03,20:38:09.000,307,11029924,13845,0,1667507888,13126.50867512999,56.796884280003724,53614.85958792001
2022-11-03,20:38:10.000,307,11029809,14245,0,1667507889,13126.320058449994,56.82508080000116,53614.719845520005
2022-11-03,20:38:11.000,307,11029902,14045,0,1667507890,13126.306585829989,56.8532773199986,53614.71285840001
2022-11-03,20:38:12.000,307,11029843,14045,0,1667507891,13126.279640589994,56.909670360000746,53614.55914176
2022-11-03,20:38:13.000,307,11029903,13885,0,1667507892,13126.192068559998,57.07180035000056,53614.482283440004
2022-11-03,20:38:14.000,307,11029853,13765,0,1667507893,13126.326794759989,57.184586430004856,53614.3635024
2022-11-03,20:38:15.000,307,11029881,13765,0,1667507894,13126.400894169994,57.29737251000188,53614.32856680001
2022-11-03,20:38:16.000,307,11029902,14085,0,1667507895,13126.51541144,57.47360076000041,53614.23773424001
2022-11-03,20:38:17.000,307,11029795,13925,0,1667507896,13126.56930191999,57.57228857999871,53614.0141464
2022-11-03,20:38:18.000,307,11029824,14005,0,1667507897,13126.724237049995,57.67097640000429,53614.04209488001
2022-11-03,20:38:19.000,307,11029873,14085,0,1667507898,13126.872435869991,57.76261509000324,53614.02812064
2022-11-03,20:38:20.000,307,11029857,14085,0,1667507899,13126.926326349996,57.81900812999811,53613.90235248001
2022-11-03,20:38:21.000,307,11029944,13725,0,1667507900,13126.892644799991,57.71327118000045,53613.82549416001
2022-11-03,20:38:22.000,307,11029913,13845,0,1667507901,13126.919590040001,57.70622205000109,53613.713700240005
2022-11-03,20:38:23.000,307,11029867,13845,0,1667507902,13126.81180907999,57.6568781399983,53613.70671312001
2022-11-03,20:38:24.000,307,11029871,13765,0,1667507903,13126.623192399995,57.544092060001276,53613.65081616
2022-11-03,20:38:25.000,307,11029854,13925,0,1667507904,13126.461520959994,57.47360076000041,53613.51806088001
2022-11-03,20:38:26.000,307,11029878,13725,0,1667507905,13126.212277489998,57.318519899999956,53613.44120256001
2022-11-03,20:38:27.000,307,11029959,13885,0,1667507906,13126.057342359993,57.23393034000037,53613.34338288
2022-11-03,20:38:28.000,307,11029791,14045,0,1667507907,13125.902407230002,57.1634390399995,53613.329408640006
2022-11-03,20:38:29.000,307,11029982,13965,0,1667507908,13125.680109,57.135242520002066,53613.16870488
2022-11-03,20:38:30.000,307,11029866,14005,0,1667507909,13125.41065659999,57.12819339000271,53613.001014
2022-11-03,20:38:31.000,307,11029875,13965,0,1667507910,13125.302875639994,57.07180035000056,53613.02197536
2022-11-03,20:38:32.000,307,11029844,13805,0,1667507911,13125.114258959999,57.12819339000271,53612.90319432
2022-11-03,20:38:33.000,307,11029858,13885,0,1667507912,13125.040159549993,57.135242520002066,53612.76345192
2022-11-03,20:38:34.000,307,11029877,13845,0,1667507913,13124.999741689993,57.198684690003574,53612.805374640004
2022-11-03,20:38:35.000,307,11029914,13765,0,1667507914,13124.986269069988,57.332618159998674,53612.74249056
2022-11-03,20:38:36.000,307,11029828,13805,0,1667507915,13124.986269069988,57.4101585899989,53612.56781256
2022-11-03,20:38:37.000,307,11029920,13845,0,1667507916,13125.040159549993,57.5229446700032,53612.41409592001
2022-11-03,20:38:38.000,307,11029823,14045,0,1667507917,13125.161413129994,57.68507466000301,53612.39313456001
2022-11-03,20:38:39.000,307,11029863,13965,0,1667507918,13125.29613933,57.76261509000324,53612.28832776
2022-11-03,20:38:40.000,307,11029874,13845,0,1667507919,13125.47128338999,57.79786074000003,53612.28134064
2022-11-03,20:38:41.000,307,11029884,13885,0,1667507920,13125.565591729996,57.80490986999939,53612.19749520001
2022-11-03,20:38:42.000,307,11029856,13925,0,1667507921,13125.693581619991,57.840155520003464,53612.09967552001
2022-11-03,20:38:43.000,307,11029809,14205,0,1667507922,13125.707054239996,57.79786074000003,53612.12063688
2022-11-03,20:38:44.000,307,11029849,13885,0,1667507923,13125.781153650001,57.69917292000173,53612.0926884
2022-11-03,20:38:45.000,307,11029877,13965,0,1667507924,13125.801362580001,57.62868162000086,53611.918010400004
2022-11-03,20:38:46.000,307,11029970,14045,0,1667507925,13125.774417339991,57.48769901999913,53611.87608768
2022-11-03,20:38:47.000,307,11029883,14005,0,1667507926,13125.61274589999,57.318519899999956,53611.81320360001
2022-11-03,20:38:48.000,307,11029923,13885,0,1667507927,13125.49149231999,57.21278295000229,53611.75730664
2022-11-03,20:38:49.000,307,11029822,13845,0,1667507928,13125.403920289995,57.02245643999777,53611.7083968
2022-11-03,20:38:50.000,307,11029922,13845,0,1667507929,13125.30961194999,56.89557210000203,53611.71538392
2022-11-03,20:38:51.000,307,11029840,13845,0,1667507930,13125.2759304,56.81098254000244,53611.65948696
2022-11-03,20:38:52.000,307,11029836,13925,0,1667507931,13125.20856729999,56.747540370000934,53611.57564152001
2022-11-03,20:38:53.000,307,11029946,13645,0,1667507932,13125.080577409994,56.76163862999965,53611.49179608
2022-11-03,20:38:54.000,307,11029840,14045,0,1667507933,13125.053632169998,56.76868775999901,53611.42192488
2022-11-03,20:38:55.000,307,11029878,14245,0,1667507934,13125.033423239998,56.83212993000052,53611.30314384
2022-11-03,20:38:56.000,307,11029856,13845,0,1667507935,13125.18835836999,56.923768619999464,53611.22628552
2022-11-03,20:38:57.000,307,11029877,13885,0,1667507936,13125.201830989994,57.00835817999905,53611.22628552
2022-11-03,20:38:58.000,307,11029933,13845,0,1667507937,13125.302875639994,57.0647512200012,53611.17737568
2022-11-03,20:38:59.000,307,11029897,14125,0,1667507938,13125.444338149995,57.20573382000293,53611.09353024001
2022-11-03,20:39:00.000,307,11029859,14045,0,1667507939,13125.59927328,57.25507772999845,53611.100517360006
2022-11-03,20:39:01.000,307,11029859,13765,0,1667507940,13125.720526860001,57.34671642000467,53611.030646160005
2022-11-03,20:39:02.000,307,11029866,13965,0,1667507941,13125.888934609997,57.39606033000018,53610.96776208
2022-11-03,20:39:03.000,307,11029903,14005,0,1667507942,13125.989979259997,57.381962070001464,53610.98872344
2022-11-03,20:39:04.000,307,11029916,14085,0,1667507943,13126.057342359993,57.28327425000316,53610.98872344
2022-11-03,20:39:05.000,307,11029861,13925,0,1667507944,13126.225750109988,57.23393034000037,53610.99571056
2022-11-03,20:39:06.000,307,11029886,14085,0,1667507945,13126.151650699998,57.191635560004215,53610.79308408
2022-11-03,20:39:07.000,307,11029898,13805,0,1667507946,13126.279640589994,56.99425992000033,53610.8699424
2022-11-03,20:39:08.000,307,11029917,14045,0,1667507947,13126.387421549989,56.87442471000395,53610.8000712
2022-11-03,20:39:09.000,307,11029842,13925,0,1667507948,13126.421103099994,56.65590168000199,53610.862955280005
2022-11-03,20:39:10.000,307,11029870,14005,0,1667507949,13126.40763047999,56.53606646999833,53610.71622576001
2022-11-03,20:39:11.000,307,11029932,13885,0,1667507950,13126.441312029994,56.38098560999788,53610.75814848001
2022-11-03,20:39:12.000,307,11029843,13845,0,1667507951,13126.42783940999,56.20475735999935,53610.61141896
2022-11-03,20:39:13.000,307,11029909,13885,0,1667507952,13126.454784649999,56.13426605999848,53610.61840608001
2022-11-03,20:39:14.000,307,11029877,13845,0,1667507953,13126.562565609995,56.07082389000425,53610.71622576001
2022-11-03,20:39:15.000,307,11029912,14165,0,1667507954,13126.461520959994,55.93689042000187,53610.597444720006
2022-11-03,20:39:16.000,307,11029811,13885,0,1667507955,13126.421103099994,55.915743030003796,53610.576483360004
2022-11-03,20:39:17.000,307,11029864,13885,0,1667507956,13126.360476309994,55.873448250000365,53610.54853488001
2022-11-03,20:39:18.000,307,11029937,13645,0,1667507957,13126.387421549989,55.9016447699978,53610.61840608001
2022-11-03,20:39:19.000,307,11029832,13965,0,1667507958,13126.333531069999,55.880497379999724,53610.60443184
2022-11-03,20:39:20.000,307,11029810,13845,0,1667507959,13126.367212619989,55.9016447699978,53610.60443184
2022-11-03,20:39:21.000,307,11029883,14085,0,1667507960,13126.313322139998,55.929841290002514,53610.576483360004
2022-11-03,20:39:22.000,307,11029892,13965,0,1667507961,13126.340267379994,55.9016447699978,53610.61840608001
2022-11-03,20:39:23.000,307,11029824,13925,0,1667507962,13126.279640589994,55.95098868000059,53610.527573520005
2022-11-03,20:39:24.000,307,11029867,13725,0,1667507963,13126.333531069999,55.93689042000187,53610.527573520005
2022-11-03,20:39:25.000,307,11029849,13765,0,1667507964,13126.306585829989,55.88754650999908,53610.555522
2022-11-03,20:39:26.000,307,11029884,13965,0,1667507965,13126.299849519994,55.82410434000485,53610.50661216
2022-11-03,20:39:27.000,307,11029891,14045,0,1667507966,13126.293113209998,55.73951477999799,53610.4856508
2022-11-03,20:39:28.000,307,11029907,13925,0,1667507967,13126.333531069999,55.49984435999795,53610.46468944
2022-11-03,20:39:29.000,307,11029834,13845,0,1667507968,13126.313322139998,55.42935306000436,53610.39481824
2022-11-03,20:39:30.000,307,11029801,13925,0,1667507969,13126.239222729993,55.21787916000176,53610.42276672001
2022-11-03,20:39:31.000,307,11029882,14085,0,1667507970,13126.286376899989,55.006405259999156,53610.42276672001
2022-11-03,20:39:32.000,307,11029852,13965,0,1667507971,13126.205541179988,54.837226139999984,53610.408792480004
2022-11-03,20:39:33.000,307,11029861,14205,0,1667507972,13126.097760219993,54.646899630002736,53610.31795992
2022-11-03,20:39:34.000,307,11029896,14245,0,1667507973,13126.117969149993,54.48476964000292,53610.4157796
2022-11-03,20:39:35.000,307,11029880,14085,0,1667507974,13126.151650699998,54.32263965000311,53610.359882640005
2022-11-03,20:39:36.000,307,11029975,13965,0,1667507975,13126.097760219993,54.26624661000096,53610.2760372
2022-11-03,20:39:37.000,307,11029845,13925,0,1667507976,13126.104496530003,54.14641140000458,53610.2760372
2022-11-03,20:39:38.000,307,11029830,14005,0,1667507977,13126.030397119997,54.05477270999836,53610.19917888
2022-11-03,20:39:39.000,307,11029880,13885,0,1667507978,13126.084287600002,53.92083924000326,53610.192191760005
2022-11-03,20:39:40.000,307,11029810,13925,0,1667507979,13126.171859629998,53.87854445999983,53610.18520464001
2022-11-03,20:39:41.000,307,11029868,13725,0,1667507980,13126.178595939993,53.843298810003034,53610.13629480001
2022-11-03,20:39:42.000,307,11029906,13885,0,1667507981,13126.192068559998,53.82215141999768,53610.10834632
2022-11-03,20:39:43.000,307,11029864,13885,0,1667507982,13126.171859629998,53.82215141999768,53610.08039784
2022-11-03,20:39:44.000,307,11029882,13725,0,1667507983,13126.219013799993,53.76575838000281,53609.96860392001
2022-11-03,20:39:45.000,307,11029923,13965,0,1667507984,13126.414366789999,53.779856640001526,53610.1013592
2022-11-03,20:39:46.000,307,11029819,14085,0,1667507985,13126.47499358,53.77280751000217,53610.143281920005
2022-11-03,20:39:47.000,307,11029812,14085,0,1667507986,13126.46825726999,53.730512729998736,53610.01751376001
2022-11-03,20:39:48.000,307,11029902,13845,0,1667507987,13126.56930191999,53.75870925000345,53610.08738496001
2022-11-03,20:39:49.000,307,11029819,13885,0,1667507988,13126.663610259995,53.86444620000111,53610.031488
2022-11-03,20:39:50.000,307,11029948,13965,0,1667507989,13126.663610259995,53.85034794000239,53610.08039784
2022-11-03,20:39:51.000,307,11029892,13925,0,1667507990,13126.69055549999,53.85034794000239,53610.1013592
2022-11-03,20:39:52.000,307,11029866,13885,0,1667507991,13126.65687395,53.82215141999768,53610.143281920005
2022-11-03,20:39:53.000,307,11029908,13925,0,1667507992,13126.56930191999,53.85739707000175,53610.04546224001
2022-11-03,20:39:54.000,307,11029836,13565,0,1667507993,13126.48846619999,53.86444620000111,53610.038475119996
2022-11-03,20:39:55.000,307,11029834,13565,0,1667507994,13126.414366789999,53.85034794000239,53610.143281920005
2022-11-03,20:39:56.000,307,11029810,14005,0,1667507995,13126.198804869993,53.829200550004316,53610.08738496001
2022-11-03,20:39:57.000,307,11029866,13725,0,1667507996,13125.996715569992,53.89969184999791,53610.11533344001
2022-11-03,20:39:58.000,307,11029812,13925,0,1667507997,13125.747472099996,53.779856640001526,53609.98956528
2022-11-03,20:39:59.000,307,11029897,13925,0,1667507998,13125.545382799995,53.80805315999896,53610.06642360001
2022-11-03,20:40:00.000,307,11029894,13885,0,1667507999,13125.35002980999,53.75870925000345,53610.024500880005
2022-11-03,20:40:01.000,307,11029848,14005,0,1667508000,13125.235512539999,53.72346359999938,53610.08039784
2022-11-03,20:40:02.000,307,11029876,13805,0,1667508001,13125.080577409994,53.67411969000386,53610.073410720004
2022-11-03,20:40:03.000,307,11029888,13925,0,1667508002,13124.858279179993,53.67411969000386,53610.038475119996
2022-11-03,20:40:04.000,307,11029867,13885,0,1667508003,13124.716816669992,53.65297229999851,53610.024500880005
2022-11-03,20:40:05.000,307,11029911,13885,0,1667508004,13124.582090470001,53.63182491000043,53609.98956528
2022-11-03,20:40:06.000,307,11029886,14005,0,1667508005,13124.474309509991,53.568382739998924,53609.98956528
2022-11-03,20:40:07.000,307,11029827,14005,0,1667508006,13124.29242913999,53.561333609999565,53609.926681200006
2022-11-03,20:40:08.000,307,11029856,13845,0,1667508007,13124.245274969995,53.52608796000277,53609.88475848
2022-11-03,20:40:09.000,307,11029865,14125,0,1667508008,13124.245274969995,53.48379317999934,53609.89873272001
2022-11-03,20:40:10.000,307,11029858,13965,0,1667508009,13124.1981208,53.3569088400036,53609.905719840004
2022-11-03,20:40:11.000,307,11029854,13965,0,1667508010,13124.204857109995,53.3569088400036,53609.870784239996
2022-11-03,20:40:12.000,307,11029848,13925,0,1667508011,13124.144230319995,53.30051580000145,53609.82886152001
2022-11-03,20:40:13.000,307,11029880,13925,0,1667508012,13124.02971304999,53.27936841000337,53609.7869388
2022-11-03,20:40:14.000,307,11029873,14005,0,1667508013,13123.98929518999,53.26527015000465,53609.77296456
2022-11-03,20:40:15.000,307,11029866,13845,0,1667508014,13123.955613639999,53.28641754000273,53609.77296456
2022-11-03,20:40:16.000,307,11029871,13805,0,1667508015,13123.834360059998,53.2441227599993,53609.703093359996
2022-11-03,20:40:17.000,307,11029896,13885,0,1667508016,13123.612061829997,53.27231928000401,53609.68213200001
2022-11-03,20:40:18.000,307,11029853,13565,0,1667508017,13123.612061829997,53.25117188999866,53609.72405472
2022-11-03,20:40:19.000,307,11029820,13805,0,1667508018,13123.463863010002,53.30051580000145,53609.6471964
2022-11-03,20:40:20.000,307,11029823,13925,0,1667508019,13123.335873119991,53.25117188999866,53609.69610624
2022-11-03,20:40:21.000,307,11029958,13925,0,1667508020,13123.19441060999,53.30756493000081,53609.591299440006
2022-11-03,20:40:22.000,307,11029854,13805,0,1667508021,13123.03273916999,53.23707362999994,53609.507454
2022-11-03,20:40:23.000,307,11029807,13965,0,1667508022,13122.81044093999,53.25117188999866,53609.44456992001
2022-11-03,20:40:24.000,307,11029869,13925,0,1667508023,13122.682451049994,53.22297537000122,53609.45854416
2022-11-03,20:40:25.000,307,11029844,13925,0,1667508024,13122.594879019998,53.18068058999779,53609.48649264
2022-11-03,20:40:26.000,307,11029788,14045,0,1667508025,13122.493834369998,53.13838581000164,53609.39566008001
2022-11-03,20:40:27.000,307,11029809,14045,0,1667508026,13122.311953999997,53.096091029998206,53609.47950552
2022-11-03,20:40:28.000,307,11029886,13965,0,1667508027,13122.251327209997,52.96215756000311,53609.39566008001
2022-11-03,20:40:29.000,307,11029877,13885,0,1667508028,13122.183964110001,52.84937147999881,53609.4375828
2022-11-03,20:40:30.000,307,11029833,14085,0,1667508029,13122.109864699996,52.72953627000243,53609.33976312
2022-11-03,20:40:31.000,307,11029876,13925,0,1667508030,13122.082919460001,52.61675018999813,53609.33976312
2022-11-03,20:40:32.000,307,11029834,13885,0,1667508031,13122.082919460001,52.47576759000367,53609.2629048
2022-11-03,20:40:33.000,307,11029882,13845,0,1667508032,13121.93472063999,52.461669329997676,53609.27687904001
2022-11-03,20:40:34.000,307,11029874,13765,0,1667508033,13121.93472063999,52.391178030004085,53609.2629048
2022-11-03,20:40:35.000,307,11029895,14045,0,1667508034,13121.988611119996,52.25019543000235,53609.24893056001
2022-11-03,20:40:36.000,307,11029883,13885,0,1667508035,13122.02229267,52.22199891000491,53609.255917680006
2022-11-03,20:40:37.000,307,11029900,13845,0,1667508036,13122.008820049996,52.20790064999892,53609.22098208
2022-11-03,20:40:38.000,307,11029891,14045,0,1667508037,13122.069446839996,52.20085151999956,53609.14412376
2022-11-03,20:40:39.000,307,11029939,14125,0,1667508038,13122.0425016,52.22199891000491,53609.13014952001
2022-11-03,20:40:40.000,307,11029849,14085,0,1667508039,13122.163755180001,52.285441079999146,53609.14412376
2022-11-03,20:40:41.000,307,11029931,14045,0,1667508040,13122.163755180001,52.25724456000171,53609.15111088
2022-11-03,20:40:42.000,307,11029873,13925,0,1667508041,13122.318690309992,52.25724456000171,53609.14412376
2022-11-03,20:40:43.000,307,11029932,14005,0,1667508042,13122.264799830002,52.27839194999979,53609.15111088
2022-11-03,20:40:44.000,307,11029864,13965,0,1667508043,13122.210909349997,52.27134282000043,53609.09521392
2022-11-03,20:40:45.000,307,11029898,13965,0,1667508044,13122.278272449992,52.22199891000491,53609.1231624
2022-11-03,20:40:46.000,307,11029841,14005,0,1667508045,13122.318690309992,52.22199891000491,53609.07425256
2022-11-03,20:40:47.000,307,11029874,13885,0,1667508046,13122.352371859997,52.13740934999805,53609.11617528
2022-11-03,20:40:48.000,307,11029871,13845,0,1667508047,13122.399526029993,52.109212830000615,53609.15809800001
2022-11-03,20:40:49.000,307,11029910,13925,0,1667508048,13122.392789719997,52.02462327000103,53609.10918816001
2022-11-03,20:40:50.000,307,11029881,14005,0,1667508049,13122.426471270002,51.97527935999824,53609.13014952001
2022-11-03,20:40:51.000,307,11029835,14085,0,1667508050,13122.493834369998,51.89773892999801,53609.20700784001
2022-11-03,20:40:52.000,307,11029921,13885,0,1667508051,13122.581406399993,51.86954241000058,53609.15809800001
2022-11-03,20:40:53.000,307,11029821,13485,0,1667508052,13122.561197469993,51.7356089399982,53609.17207224
2022-11-03,20:40:54.000,307,11029878,13845,0,1667508053,13122.675714739999,51.55938068999967,53609.14412376
2022-11-03,20:40:55.000,307,11029901,13925,0,1667508054,13122.743077839994,51.4888893899988,53609.16508512
2022-11-03,20:40:56.000,307,11029900,13845,0,1667508055,13122.817177249999,51.33380852999835,53609.15809800001
2022-11-03,20:40:57.000,307,11029855,14005,0,1667508056,13122.823913559994,51.256268099998124,53609.15809800001
2022-11-03,20:40:58.000,307,11029928,13685,0,1667508057,13122.95190344999,51.16462940999918,53609.26989192
2022-11-03,20:40:59.000,307,11029966,14005,0,1667508058,13123.18093799,51.02364681000472,53609.31880176
2022-11-03,20:41:00.000,307,11029927,14125,0,1667508059,13123.26177371,50.96020464000321,53609.36072448
2022-11-03,20:41:01.000,307,11029834,14005,0,1667508060,13123.322400500001,50.91086073000042,53609.34675024001
2022-11-03,20:41:02.000,307,11029850,13925,0,1667508061,13123.477335629992,50.882664210002986,53609.32578888001
2022-11-03,20:41:03.000,307,11029869,14005,0,1667508062,13123.531226109997,50.81217291000212,53609.27687904001
2022-11-03,20:41:04.000,307,11029897,13805,0,1667508063,13123.692897549998,50.78397639000468,53609.304827520005
2022-11-03,20:41:05.000,307,11029973,13965,0,1667508064,13123.800678509993,50.76987812999869,53609.39566008001
2022-11-03,20:41:06.000,307,11029817,13885,0,1667508065,13123.874777919998,50.650042920002306,53609.40963432
2022-11-03,20:41:07.000,307,11029816,13845,0,1667508066,13123.96908625999,50.706435960004455,53609.45155704
2022-11-03,20:41:08.000,307,11029829,13845,0,1667508067,13124.083603529994,50.657092050001665,53609.4375828
2022-11-03,20:41:09.000,307,11029864,13965,0,1667508068,13124.09033983999,50.69233769999846,53609.423608560006
2022-11-03,20:41:10.000,307,11029900,13805,0,1667508069,13124.21832973,50.56545336000272,53609.50046688
2022-11-03,20:41:11.000,307,11029922,13685,0,1667508070,13124.35305592999,50.53020770999865,53609.591299440006
2022-11-03,20:41:12.000,307,11029890,13845,0,1667508071,13124.454100579991,50.54430597000464,53609.63322216001
2022-11-03,20:41:13.000,307,11029787,13885,0,1667508072,13124.595563089992,50.438569019999704,53609.61924792
2022-11-03,20:41:14.000,307,11029892,13845,0,1667508073,13124.602299400001,50.424470760000986,53609.54238960001
2022-11-03,20:41:15.000,307,11029896,14045,0,1667508074,13124.737025599992,50.39627424000355,53609.66815776
2022-11-03,20:41:16.000,307,11029969,13605,0,1667508075,13124.865015490002,50.36102858999948,53609.738028960004
2022-11-03,20:41:17.000,307,11029858,14045,0,1667508076,13124.831333939997,50.35397946000012,53609.74501608
2022-11-03,20:41:18.000,307,11029866,13845,0,1667508077,13124.905433350003,50.34693033000076,53609.79392592
2022-11-03,20:41:19.000,307,11029881,13845,0,1667508078,13124.952587519998,50.311684680003964,53609.926681200006
2022-11-03,20:41:20.000,307,11029958,13805,0,1667508079,13125.033423239998,50.29758641999797,53609.93366832
2022-11-03,20:41:21.000,307,11029949,13845,0,1667508080,13125.080577409994,50.311684680003964,53610.00353952
2022-11-03,20:41:22.000,307,11029932,13805,0,1667508081,13125.033423239998,50.26938990000053,53610.073410720004
2022-11-03,20:41:23.000,307,11029904,13725,0,1667508082,13125.154676819999,50.262340770001174,53610.143281920005
2022-11-03,20:41:24.000,307,11029867,13885,0,1667508083,13125.161413129994,50.22709512000438,53610.15725616
2022-11-03,20:41:25.000,307,11029821,13885,0,1667508084,13125.100786339994,50.262340770001174,53610.22014024
2022-11-03,20:41:26.000,307,11029845,13965,0,1667508085,13125.141204199994,50.212996859998384,53610.22014024
2022-11-03,20:41:27.000,307,11029851,14085,0,1667508086,13125.073841099998,50.212996859998384,53610.310972800005
2022-11-03,20:41:28.000,307,11029810,13805,0,1667508087,13125.087313719989,50.22709512000438,53610.44372808
2022-11-03,20:41:29.000,307,11029901,13965,0,1667508088,13125.174885749999,50.19184947000031,53610.44372808
2022-11-03,20:41:30.000,307,11029867,14085,0,1667508089,13125.235512539999,50.14250556000479,53610.45770232
2022-11-03,20:41:31.000,307,11029903,13965,0,1667508090,13125.222039919994,50.12135816999944,53610.54853488001
2022-11-03,20:41:32.000,307,11029888,14045,0,1667508091,13125.31634826,50.17070208000223,53610.6603288
2022-11-03,20:41:33.000,307,11029837,14005,0,1667508092,13125.29613933,50.17775121000159,53610.6603288
2022-11-03,20:41:34.000,307,11029889,13645,0,1667508093,13125.39718398,50.17775121000159,53610.70225152
2022-11-03,20:41:35.000,307,11029901,14005,0,1667508094,13125.484756009995,50.17775121000159,53610.82801968
2022-11-03,20:41:36.000,307,11029902,14045,0,1667508095,13125.61948221,50.2411933800031,53610.8699424
2022-11-03,20:41:37.000,307,11029873,14005,0,1667508096,13125.693581619991,50.198898599999666,53610.862955280005
2022-11-03,20:41:38.000,307,11029886,13925,0,1667508097,13125.855253059992,50.198898599999666,53611.100517360006
2022-11-03,20:41:39.000,307,11029847,13885,0,1667508098,13125.922616160002,50.22004598999774,53611.149427200005
2022-11-03,20:41:40.000,307,11029823,13685,0,1667508099,13126.003451880002,50.17070208000223,53611.212311279996
2022-11-03,20:41:41.000,307,11029944,13885,0,1667508100,13126.158387009993,50.17070208000223,53611.38698928001
2022-11-03,20:41:42.000,307,11029849,13845,0,1667508101,13126.245959039989,50.17070208000223,53611.33807944001
2022-11-03,20:41:43.000,307,11029863,14085,0,1667508102,13126.313322139998,50.17775121000159,53611.435899120006
2022-11-03,20:41:44.000,307,11029881,13925,0,1667508103,13126.360476309994,50.14250556000479,53611.4987832
2022-11-03,20:41:45.000,307,11029848,14005,0,1667508104,13126.481729889994,50.212996859998384,53611.67346120001
2022-11-03,20:41:46.000,307,11029881,13725,0,1667508105,13126.643401329995,50.13545642999816,53611.78525512
2022-11-03,20:41:47.000,307,11029901,14045,0,1667508106,13126.69729181,50.10021078000136,53611.86211344001
2022-11-03,20:41:48.000,307,11029873,14045,0,1667508107,13126.744445979995,50.11430904000008,53611.869100560005
2022-11-03,20:41:49.000,307,11029857,13645,0,1667508108,13126.865699559996,50.029719480000495,53611.99486872
2022-11-03,20:41:50.000,307,11029871,13885,0,1667508109,13127.000425760001,50.00857209000242,53612.06473992
2022-11-03,20:41:51.000,307,11029891,13805,0,1667508110,13127.020634690001,49.95922817999963,53612.21146944
2022-11-03,20:41:52.000,307,11029902,13965,0,1667508111,13127.067788859997,49.95217905000027,53612.323263360006
2022-11-03,20:41:53.000,307,11029956,13925,0,1667508112,13127.128415649997,49.91693340000347,53612.4071088
2022-11-03,20:41:54.000,307,11029768,14165,0,1667508113,13127.155360889992,49.91693340000347,53612.64467088
2022-11-03,20:41:55.000,307,11029788,14125,0,1667508114,13127.215987679992,49.902835140004754,53612.72851632001
2022-11-03,20:41:56.000,307,11029937,14205,0,1667508115,13127.229460299997,49.804147319999174,53612.77043904001
2022-11-03,20:41:57.000,307,11030004,14125,0,1667508116,13127.263141850002,49.797098189999815,53612.91018144
2022-11-03,20:41:58.000,307,11029977,13925,0,1667508117,13127.256405539993,49.804147319999174,53612.98703976001
2022-11-03,20:41:59.000,307,11029929,13885,0,1667508118,13127.337241259993,49.804147319999174,53613.11979504
2022-11-03,20:42:00.000,307,11029908,13885,0,1667508119,13127.330504949998,49.804147319999174,53613.2455632
2022-11-03,20:42:01.000,307,11029819,14045,0,1667508120,13127.317032329993,49.77595080000174,53613.35735712
2022-11-03,20:42:02.000,307,11029922,13685,0,1667508121,13127.364186499988,49.7829999300011,53613.46216392
2022-11-03,20:42:03.000,307,11029858,13925,0,1667508122,13127.364186499988,49.75480341000366,53613.546009360005
2022-11-03,20:42:04.000,307,11029902,14045,0,1667508123,13127.350713879998,49.797098189999815,53613.65780328001
2022-11-03,20:42:05.000,307,11029861,13925,0,1667508124,13127.424813289988,49.71955775999959,53613.79055856
2022-11-03,20:42:06.000,307,11029912,13925,0,1667508125,13127.438285909993,49.740705149997666,53613.90235248001
2022-11-03,20:42:07.000,307,11029919,14085,0,1667508126,13127.397868049993,49.73365601999831,53613.979210800004
2022-11-03,20:42:08.000,307,11029930,13925,0,1667508127,13127.411340669998,49.790049060000456,53614.06305624
2022-11-03,20:42:09.000,307,11029816,13725,0,1667508128,13127.485440079989,49.804147319999174,53614.146901680004
2022-11-03,20:42:10.000,307,11029946,13965,0,1667508129,13127.438285909993,49.86054036000132,53614.30760544001
2022-11-03,20:42:11.000,307,11029955,14365,0,1667508130,13127.505649009989,49.89578600999812,53614.42638648001
2022-11-03,20:42:12.000,307,11029908,14045,0,1667508131,13127.586484729989,49.86758949000068,53614.47529632001
2022-11-03,20:42:13.000,307,11029838,13605,0,1667508132,13127.552803179999,49.93103166000219,53614.552154640005
2022-11-03,20:42:14.000,307,11029936,13925,0,1667508133,13127.559539489994,49.92398253000283,53614.59407736001
2022-11-03,20:42:15.000,307,11029866,13925,0,1667508134,13127.633638899999,49.95922817999963,53614.789716720006
2022-11-03,20:42:16.000,307,11029892,13885,0,1667508135,13127.680793069994,49.966277309998986,53614.85958792001
2022-11-03,20:42:17.000,307,11029903,13925,0,1667508136,13127.660584139994,49.966277309998986,53614.90151064
2022-11-03,20:42:18.000,307,11029924,13925,0,1667508137,13127.68752937999,50.015621220001776,53614.99933032001
2022-11-03,20:42:19.000,307,11029922,13925,0,1667508138,13127.78857402999,50.022670350001135,53615.16003408
2022-11-03,20:42:20.000,307,11029858,13845,0,1667508139,13127.781837719995,50.079063390003284,53615.22990528
2022-11-03,20:42:21.000,307,11029853,13885,0,1667508140,13127.75489248,50.1284072999988,53615.320737840004
2022-11-03,20:42:22.000,307,11029836,13965,0,1667508141,13127.76836509999,50.15660382000351,53615.43253176001
2022-11-03,20:42:23.000,307,11029864,13965,0,1667508142,13127.71447462,50.205947729999025,53615.46746736
2022-11-03,20:42:24.000,307,11029861,13925,0,1667508143,13127.674056759999,50.198898599999666,53615.59323552
2022-11-03,20:42:25.000,307,11029900,14085,0,1667508144,13127.593221039999,50.36102858999948,53615.55131280001
2022-11-03,20:42:26.000,307,11029850,13765,0,1667508145,13127.75489248,50.31873381000332,53615.85175896
2022-11-03,20:42:27.000,307,11029811,13965,0,1667508146,13127.68752937999,50.38217598000483,53615.86573320001
2022-11-03,20:42:28.000,307,11029805,13885,0,1667508147,13127.71447462,50.487912930002494,53615.97054
2022-11-03,20:42:29.000,307,11029928,13885,0,1667508148,13127.674056759999,50.45266727999842,53616.06835968
2022-11-03,20:42:30.000,307,11029820,13885,0,1667508149,13127.68752937999,50.53725683999801,53616.16617936
2022-11-03,20:42:31.000,307,11029858,14045,0,1667508150,13127.680793069994,50.5866007500008,53616.26399904
2022-11-03,20:42:32.000,307,11029832,14125,0,1667508151,13127.653847829999,50.657092050001665,53616.326883120004
2022-11-03,20:42:33.000,307,11029873,13925,0,1667508152,13127.613429969999,50.75577986999997,53616.36181872
2022-11-03,20:42:34.000,307,11029906,13725,0,1667508153,13127.593221039999,50.833320300000196,53616.47361264
2022-11-03,20:42:35.000,307,11029867,13645,0,1667508154,13127.579748419994,50.9320081199985,53616.64829064
2022-11-03,20:42:36.000,307,11029800,13565,0,1667508155,13127.532594249999,50.946106380004494,53616.683226240006
2022-11-03,20:42:37.000,307,11029837,13645,0,1667508156,13127.492176389998,51.02364681000472,53616.79502016001
2022-11-03,20:42:38.000,307,11029859,13925,0,1667508157,13127.458494839993,51.15758027999982,53616.81598152
2022-11-03,20:42:39.000,307,11029895,14005,0,1667508158,13127.404604359988,51.22102245000133,53616.96969816001
2022-11-03,20:42:40.000,307,11029845,14085,0,1667508159,13127.404604359988,51.33380852999835,53617.018608000006
2022-11-03,20:42:41.000,307,11029844,14005,0,1667508160,13127.438285909993,51.39725069999986,53617.116427680005
2022-11-03,20:42:42.000,307,11029823,13885,0,1667508161,13127.424813289988,51.517085910003516,53617.14437616
2022-11-03,20:42:43.000,307,11029903,14045,0,1667508162,13127.431549599998,51.61577373000182,53617.20027312
2022-11-03,20:42:44.000,307,11029902,13885,0,1667508163,13127.424813289988,51.749707200004195,53617.17232464
2022-11-03,20:42:45.000,307,11029923,14005,0,1667508164,13127.465231149989,51.77085459000227,53617.24918296
2022-11-03,20:42:46.000,307,11029883,14285,0,1667508165,13127.559539489994,51.90478806000465,53617.36097688
2022-11-03,20:42:47.000,307,11029852,13965,0,1667508166,13127.573012109999,51.99642675000359,53617.40988672
2022-11-03,20:42:48.000,307,11029915,13725,0,1667508167,13127.660584139994,52.07396718000382,53617.451809440005
2022-11-03,20:42:49.000,307,11029771,13885,0,1667508168,13127.822255579995,52.20085151999956,53617.500719280004
2022-11-03,20:42:50.000,307,11029975,13805,0,1667508169,13127.91656392,52.292490209998505,53617.619500320005
2022-11-03,20:42:51.000,307,11029935,13645,0,1667508170,13128.125389529996,52.46871846000431,53617.65443592
2022-11-03,20:42:52.000,307,11029831,14045,0,1667508171,13128.206225249996,52.525111499999184,53617.68238440001
2022-11-03,20:42:53.000,307,11029809,13605,0,1667508172,13128.347687759997,52.61675018999813,53617.74526848
2022-11-03,20:42:54.000,307,11029858,13925,0,1667508173,13128.516095509993,52.68019235999964,53617.89898512001
2022-11-03,20:42:55.000,307,11029898,14085,0,1667508174,13128.603667539988,52.800027570003294,53617.98283056
2022-11-03,20:42:56.000,307,11029930,13925,0,1667508175,13128.812493149999,52.84937147999881,53618.03872752
2022-11-03,20:42:57.000,307,11029796,14045,0,1667508176,13128.92701041999,53.01855059999798,53618.003791920004
2022-11-03,20:42:58.000,307,11029859,14005,0,1667508177,13129.10889078999,53.06084538000141,53618.171482800004
2022-11-03,20:42:59.000,307,11029912,13845,0,1667508178,13129.284034849996,53.16658232999907,53618.24834112
2022-11-03,20:43:00.000,307,11029847,13845,0,1667508179,13129.412024739991,53.23707362999994,53618.3461608
2022-11-03,20:43:01.000,307,11029785,13925,0,1667508180,13129.492860459992,53.36395797000296,53618.39507064
2022-11-03,20:43:02.000,307,11029882,14085,0,1667508181,13129.519805700002,53.40625274999911,53618.44398048
2022-11-03,20:43:03.000,307,11029874,13885,0,1667508182,13129.593905109992,53.59657926000364,53618.56974864001
2022-11-03,20:43:04.000,307,11029981,13965,0,1667508183,13129.620850350002,53.7023162100013,53618.61167136
2022-11-03,20:43:05.000,307,11029845,13765,0,1667508184,13129.735367619993,53.92788837000262,53618.6605812
2022-11-03,20:43:06.000,307,11029874,14005,0,1667508185,13129.822939649988,54.06182183999772,53618.81429784001
2022-11-03,20:43:07.000,307,11029872,13805,0,1667508186,13129.863357509988,54.20985356999881,53618.85622056001
2022-11-03,20:43:08.000,307,11029835,13925,0,1667508187,13129.870093819998,54.40018008000334,53618.92609176
2022-11-03,20:43:09.000,307,11029988,13725,0,1667508188,13129.923984299989,54.57640833000187,53618.940066
2022-11-03,20:43:10.000,307,11029869,13965,0,1667508189,13129.991347399999,54.76673483999912,53619.009937200004
2022-11-03,20:43:11.000,307,11029800,13845,0,1667508190,13130.004820019989,54.999356129999796,53619.02391144001
2022-11-03,20:43:12.000,307,11029855,13725,0,1667508191,13130.011556329999,55.16853524999897,53619.00295008001
2022-11-03,20:43:13.000,307,11029869,13965,0,1667508192,13129.971138469999,55.40115653999965,53619.20557656
2022-11-03,20:43:14.000,307,11029888,14165,0,1667508193,13130.025028949989,55.59853218000353,53619.296409120005
2022-11-03,20:43:15.000,307,11029840,13805,0,1667508194,13130.058710499994,55.746563910004625,53619.366280320006
2022-11-03,20:43:16.000,307,11029854,14045,0,1667508195,13130.12607359999,55.95098868000059,53619.47807424001
2022-11-03,20:43:17.000,307,11029876,13845,0,1667508196,13130.04523787999,56.12721692999912,53619.533971200006
2022-11-03,20:43:18.000,307,11029920,13845,0,1667508197,13130.051974189999,56.30344517999765,53619.58986816
2022-11-03,20:43:19.000,307,11029933,13885,0,1667508198,13130.06544680999,56.40213300000323,53619.638778
2022-11-03,20:43:20.000,307,11029942,13725,0,1667508199,13130.004820019989,56.59245951000048,53619.71563632
2022-11-03,20:43:21.000,307,11029863,13885,0,1667508200,13130.025028949989,56.733442110002215,53619.81345600001
2022-11-03,20:43:22.000,307,11029926,13965,0,1667508201,13129.977874779994,56.88147384000331,53619.7785204
2022-11-03,20:43:23.000,307,11029812,14125,0,1667508202,13129.944193229989,57.085898609999276,53619.77153328001
2022-11-03,20:43:24.000,307,11029858,14085,0,1667508203,13130.004820019989,57.149340780000784,53619.89730144
2022-11-03,20:43:25.000,307,11029873,14005,0,1667508204,13129.930720609998,57.2762251200038,53619.918262800005
2022-11-03,20:43:26.000,307,11029837,14085,0,1667508205,13129.897039059993,57.424256850004895,53619.84140448001
2022-11-03,20:43:27.000,307,11029837,13725,0,1667508206,13129.782521790003,57.50884641000448,53619.869352960006
2022-11-03,20:43:28.000,307,11029902,14005,0,1667508207,13129.708422379998,57.67802553000365,53619.86236584001
2022-11-03,20:43:29.000,307,11029835,13725,0,1667508208,13129.641059280002,57.88949942999898,53619.98114688001
2022-11-03,20:43:30.000,307,11029868,13885,0,1667508209,13129.593905109992,58.07277681000414,53620.07896656001
2022-11-03,20:43:31.000,307,11029932,13765,0,1667508210,13129.506333079997,58.192612020000524,53620.12088928
2022-11-03,20:43:32.000,307,11029871,13925,0,1667508211,13129.425497359996,58.43228244000056,53620.16979912
2022-11-03,20:43:33.000,307,11029841,13805,0,1667508212,13129.304243779996,58.587363300001016,53620.085953680005
2022-11-03,20:43:34.000,307,11029844,14005,0,1667508213,13129.25708961,58.6719528600006,53620.14185064
2022-11-03,20:43:35.000,307,11029924,13725,0,1667508214,13129.23688068,58.90457415000128,53620.134863520005
2022-11-03,20:43:36.000,307,11029850,13765,0,1667508215,13129.15604496,59.052605880002375,53620.11390216
2022-11-03,20:43:37.000,307,11029851,13965,0,1667508216,13129.05500031,59.24293238999962,53620.04403096
2022-11-03,20:43:38.000,307,11029850,13805,0,1667508217,13129.05500031,59.398013250000076,53620.09992792
2022-11-03,20:43:39.000,307,11029852,14005,0,1667508218,13128.98763720999,59.54604498000117,53620.04403096
2022-11-03,20:43:40.000,307,11029793,13965,0,1667508219,13128.86638362999,59.70817497000098,53620.04403096
2022-11-03,20:43:41.000,307,11029922,13685,0,1667508220,13128.819229459994,59.813911919998645,53620.00909536001
2022-11-03,20:43:42.000,307,11029900,13965,0,1667508221,13128.765338979989,59.94079626000166,53620.06499232
2022-11-03,20:43:43.000,307,11029889,13885,0,1667508222,13128.650821709998,60.053582339998684,53619.98813400001
2022-11-03,20:43:44.000,307,11029895,14125,0,1667508223,13128.569985989998,60.19456494000042,53619.87634008
2022-11-03,20:43:45.000,307,11029904,13965,0,1667508224,13128.502622890002,60.23685972000385,53619.97415976
2022-11-03,20:43:46.000,307,11029846,13725,0,1667508225,13128.495886579993,60.33554754000215,53619.98813400001
2022-11-03,20:43:47.000,307,11029892,13925,0,1667508226,13128.441996100002,60.4271862300011,53619.84140448001
2022-11-03,20:43:48.000,307,11029850,13965,0,1667508227,13128.421787170002,60.5258740499994,53619.98114688001
2022-11-03,20:43:49.000,307,11029840,13925,0,1667508228,13128.394841929992,60.57521796000219,53619.83441736
2022-11-03,20:43:50.000,307,11029883,13805,0,1667508229,13128.347687759997,60.680954909999855,53619.79249464001
2022-11-03,20:43:51.000,307,11029894,14165,0,1667508230,13128.246643109997,60.730298820002645,53619.701662080006
2022-11-03,20:43:52.000,307,11029933,14045,0,1667508231,13128.165807389996,60.7725935999988,53619.7086492
2022-11-03,20:43:53.000,307,11029854,13765,0,1667508232,13128.0378175,60.913576200000534,53619.67371360001
2022-11-03,20:43:54.000,307,11029874,13885,0,1667508233,13127.97719071,61.00521488999948,53619.60384240001
2022-11-03,20:43:55.000,307,11029862,14205,0,1667508234,13127.95698178,61.139148360001855,53619.65275224001
2022-11-03,20:43:56.000,307,11029763,13885,0,1667508235,13127.93003653999,61.22373792000144,53619.61082952
2022-11-03,20:43:57.000,307,11029821,14165,0,1667508236,13127.85593713,61.34357312999782,53619.533971200006
2022-11-03,20:43:58.000,307,11029856,13925,0,1667508237,13127.66732044999,61.41406442999869,53619.42217728
2022-11-03,20:43:59.000,307,11029901,14005,0,1667508238,13127.539330559994,61.45635921000212,53619.40121592
2022-11-03,20:44:00.000,307,11029862,14045,0,1667508239,13127.485440079989,61.55504703000042,53619.40820304001
2022-11-03,20:44:01.000,307,11029788,13885,0,1667508240,13127.424813289988,61.540948770001705,53619.27544776
2022-11-03,20:44:02.000,307,11029794,13685,0,1667508241,13127.350713879998,61.55504703000042,53619.19160232001
2022-11-03,20:44:03.000,307,11029831,13765,0,1667508242,13127.317032329993,61.597341810003854,53619.13570536
2022-11-03,20:44:04.000,307,11029829,13885,0,1667508243,13127.256405539993,61.70307876000152,53619.07282128001
2022-11-03,20:44:05.000,307,11029932,13845,0,1667508244,13127.229460299997,61.68193137000344,53618.95404024001
2022-11-03,20:44:06.000,307,11029931,13965,0,1667508245,13127.209251369997,61.75242267000431,53618.793336480005
2022-11-03,20:44:07.000,307,11029893,13845,0,1667508246,13127.202515060002,61.780619190001744,53618.793336480005
2022-11-03,20:44:08.000,307,11029871,13925,0,1667508247,13127.209251369997,61.717177020000236,53618.75141376
2022-11-03,20:44:09.000,307,11029913,13645,0,1667508248,13127.236196609992,61.780619190001744,53618.6605812
2022-11-03,20:44:10.000,307,11029855,13965,0,1667508249,13127.296823399993,61.724226149999595,53618.49987744001
2022-11-03,20:44:11.000,307,11029786,13885,0,1667508250,13127.404604359988,61.731275279998954,53618.49987744001
2022-11-03,20:44:12.000,307,11029898,13925,0,1667508251,13127.458494839993,61.69602963000216,53618.44398048
2022-11-03,20:44:13.000,307,11029889,13725,0,1667508252,13127.404604359988,61.766520930003026,53618.26930248
2022-11-03,20:44:14.000,307,11029887,14045,0,1667508253,13127.579748419994,61.766520930003026,53618.2064184
2022-11-03,20:44:15.000,307,11029923,14125,0,1667508254,13127.69426569,61.717177020000236,53618.14353432001
2022-11-03,20:44:16.000,307,11029840,14005,0,1667508255,13127.74815616999,61.69602963000216,53618.073663120005
2022-11-03,20:44:17.000,307,11029852,14165,0,1667508256,13127.82899188999,61.74537353999767,53617.94090784
2022-11-03,20:44:18.000,307,11029888,13885,0,1667508257,13128.01760857,61.724226149999595,53617.954882080005
2022-11-03,20:44:19.000,307,11029867,13925,0,1667508258,13128.024344879996,61.6889805000028,53617.905972240005
2022-11-03,20:44:20.000,307,11029817,14085,0,1667508259,13128.07823536,61.73832440999831,53617.787191200005
2022-11-03,20:44:21.000,307,11029908,13725,0,1667508260,13128.11865322,61.73832440999831,53617.65443592
2022-11-03,20:44:22.000,307,11029833,13885,0,1667508261,13128.206225249996,61.766520930003026,53617.58456472
2022-11-03,20:44:23.000,307,11029858,13805,0,1667508262,13128.212961559992,61.84406136000325,53617.4378352
2022-11-03,20:44:24.000,307,11029881,13925,0,1667508263,13128.165807389996,61.7876683200011,53617.367964
2022-11-03,20:44:25.000,307,11029857,13965,0,1667508264,13128.354424069992,61.80176657999982,53617.27713144001
2022-11-03,20:44:26.000,307,11029900,13925,0,1667508265,13128.334215139992,61.80881570999918,53617.20027312
2022-11-03,20:44:27.000,307,11029877,13765,0,1667508266,13128.381369310002,61.829963100004534,53617.14437616
2022-11-03,20:44:28.000,307,11029849,13845,0,1667508267,13128.590194919998,61.759471800003666,53617.10245344
2022-11-03,20:44:29.000,307,11029886,13845,0,1667508268,13128.563249680003,61.8229139699979,53616.948736800005
2022-11-03,20:44:30.000,307,11029851,13965,0,1667508269,13128.697975879993,61.731275279998954,53616.8788656
2022-11-03,20:44:31.000,307,11029905,13845,0,1667508270,13128.839438389994,61.73832440999831,53616.80200728001
2022-11-03,20:44:32.000,307,11029865,14165,0,1667508271,13128.96742827999,61.724226149999595,53616.75309744001
2022-11-03,20:44:33.000,307,11029882,13925,0,1667508272,13129.06847292999,61.69602963000216,53616.71816184
2022-11-03,20:44:34.000,307,11029927,13965,0,1667508273,13129.27056222999,61.64668571999937,53616.64829064
2022-11-03,20:44:35.000,307,11029942,14005,0,1667508274,13129.432233669992,61.64668571999937,53616.53649672001
2022-11-03,20:44:36.000,307,11029854,14125,0,1667508275,13129.600641420002,61.62553833000129,53616.396754320005
2022-11-03,20:44:37.000,307,11029819,13725,0,1667508276,13129.681477140002,61.61144007000257,53616.34085736001
2022-11-03,20:44:38.000,307,11029862,14085,0,1667508277,13129.910511679998,61.60439094000321,53616.26399904
2022-11-03,20:44:39.000,307,11029782,13845,0,1667508278,13130.018292639994,61.547997900001064,53616.16617936
2022-11-03,20:44:40.000,307,11029805,13965,0,1667508279,13130.099128359994,61.51275225000427,53616.145218
2022-11-03,20:44:41.000,307,11029872,13845,0,1667508280,13130.36858075999,61.52685051000299,53616.04739832
2022-11-03,20:44:42.000,307,11029916,14045,0,1667508281,13130.55719744,61.491604859998915,53616.05438544001
2022-11-03,20:44:43.000,307,11029841,13885,0,1667508282,13130.718868880002,61.41406442999869,53616.0753468
2022-11-03,20:44:44.000,307,11029843,14085,0,1667508283,13130.867067699997,61.38586791000125,53616.0404112
2022-11-03,20:44:45.000,307,11029882,13845,0,1667508284,13131.001793899988,61.371769650002534,53615.9006688
2022-11-03,20:44:46.000,307,11029834,14165,0,1667508285,13131.075893309993,61.3294748699991,53615.8307976
2022-11-03,20:44:47.000,307,11029938,13925,0,1667508286,13131.257773679994,61.25193443999888,53615.774900640004
2022-11-03,20:44:48.000,307,11029838,14205,0,1667508287,13131.43291774,61.17439400999865,53615.8307976
2022-11-03,20:44:49.000,307,11029926,13965,0,1667508288,13131.520489769995,61.089804449999065,53615.85175896
2022-11-03,20:44:50.000,307,11029866,13725,0,1667508289,13131.62827072999,61.04046054000355,53615.823810480004
2022-11-03,20:44:51.000,307,11029835,14245,0,1667508290,13131.830360029991,61.01226401999884,53615.76791352001
2022-11-03,20:44:52.000,307,11029922,13925,0,1667508291,13131.904459439997,61.00521488999948,53615.677080960006
2022-11-03,20:44:53.000,307,11029854,13965,0,1667508292,13132.059394570002,60.89242881000246,53615.677080960006
2022-11-03,20:44:54.000,307,11029869,13845,0,1667508293,13132.113285049993,60.80079012000351,53615.67009384001
2022-11-03,20:44:55.000,307,11029873,14205,0,1667508294,13132.221066009988,60.76554446999944,53615.53733856
2022-11-03,20:44:56.000,307,11029883,13925,0,1667508295,13132.436627929994,60.70210229999793,53615.70502944
2022-11-03,20:44:57.000,307,11029824,14085,0,1667508296,13132.50399102999,60.61046360999899,53615.628171120006
2022-11-03,20:44:58.000,307,11029869,13965,0,1667508297,13132.62524460999,60.547021440004755,53615.67009384001
2022-11-03,20:44:59.000,307,11029843,13765,0,1667508298,13132.699344019995,60.455382749998535,53615.607209760004
2022-11-03,20:45:00.000,307,11029829,14085,0,1667508299,13132.91490594,60.35669493000023,53615.69804232001
2022-11-03,20:45:01.000,307,11029900,13805,0,1667508300,13133.009214279991,60.28620362999936,53615.60022264001
2022-11-03,20:45:02.000,307,11029813,13925,0,1667508301,13133.116995240001,60.215712329998496,53615.64913248001
2022-11-03,20:45:03.000,307,11029919,13965,0,1667508302,13133.292139299992,60.16636842000298,53615.59323552
2022-11-03,20:45:04.000,307,11029830,13885,0,1667508303,13133.500964909988,60.01833669000189,53615.67009384001
2022-11-03,20:45:05.000,307,11029805,14045,0,1667508304,13133.602009559989,59.94079626000166,53615.725990800005
2022-11-03,20:45:06.000,307,11029800,13845,0,1667508305,13133.78388992999,59.79981365999993,53615.6910552
2022-11-03,20:45:07.000,307,11029991,13885,0,1667508306,13133.84451671999,59.65883105999819,53615.66310672
2022-11-03,20:45:08.000,307,11029896,14045,0,1667508307,13134.10723280999,59.5883397600046,53615.73996504
2022-11-03,20:45:09.000,307,11029888,14045,0,1667508308,13134.235222700001,59.42620977000479,53615.70502944
2022-11-03,20:45:10.000,307,11029885,13845,0,1667508309,13134.289113179992,59.34162020999793,53615.74695216001
2022-11-03,20:45:11.000,307,11029801,13885,0,1667508310,13134.369948899992,59.24293238999962,53615.774900640004
2022-11-03,20:45:12.000,307,11029861,14205,0,1667508311,13134.538356650002,59.1301463100026,53615.78188776
2022-11-03,20:45:13.000,307,11029935,14085,0,1667508312,13134.592247129993,58.98211458000151,53615.80983624
2022-11-03,20:45:14.000,307,11029867,13845,0,1667508313,13134.605719749998,58.812935460002336,53615.795862000006
2022-11-03,20:45:15.000,307,11029846,14005,0,1667508314,13134.700028089988,58.72834590000275,53615.85175896
2022-11-03,20:45:16.000,307,11029849,13885,0,1667508315,13134.875172149994,58.56621591000294,53615.87272032
2022-11-03,20:45:17.000,307,11029804,14045,0,1667508316,13134.868435839999,58.53097025999887,53615.942591520004
2022-11-03,20:45:18.000,307,11029913,13805,0,1667508317,13134.875172149994,58.44638069999928,53615.893681680005
2022-11-03,20:45:19.000,307,11029879,14085,0,1667508318,13134.935798939994,58.3265454900029,53615.87970744
2022-11-03,20:45:20.000,307,11029814,13885,0,1667508319,13135.00989835,58.185562890001165,53616.01944984
2022-11-03,20:45:21.000,307,11029919,13925,0,1667508320,13134.895381079994,58.10097333000158,53616.12425664001
2022-11-03,20:45:22.000,307,11029889,13765,0,1667508321,13134.94253524999,57.959990729999845,53616.145218
2022-11-03,20:45:23.000,307,11029883,13965,0,1667508322,13134.875172149994,57.903597689997696,53616.145218
2022-11-03,20:45:24.000,307,11029963,13845,0,1667508323,13134.881908459989,57.840155520003464,53616.08233392001
2022-11-03,20:45:25.000,307,11029866,13965,0,1667508324,13134.861699529989,57.70622205000109,53616.25002480001
2022-11-03,20:45:26.000,307,11029872,13925,0,1667508325,13134.888644769999,57.593435970004066,53616.27098616001
2022-11-03,20:45:27.000,307,11029842,14085,0,1667508326,13134.881908459989,57.48064988999977,53616.25701192
2022-11-03,20:45:28.000,307,11029870,14005,0,1667508327,13134.787600119998,57.381962070001464,53616.23605056
2022-11-03,20:45:29.000,307,11029905,13925,0,1667508328,13134.821281669989,57.24802859999909,53616.25002480001
2022-11-03,20:45:30.000,307,11029841,14005,0,1667508329,13134.821281669989,57.11409513000399,53616.31989600001
2022-11-03,20:45:31.000,307,11029925,13925,0,1667508330,13134.828017979999,56.966063400002895,53616.36880584001
2022-11-03,20:45:32.000,307,11029989,13965,0,1667508331,13134.868435839999,56.88147384000331,53616.33387024
2022-11-03,20:45:33.000,307,11029875,13845,0,1667508332,13134.807809049998,56.77573688999837,53616.33387024
2022-11-03,20:45:34.000,307,11029891,14005,0,1667508333,13134.861699529989,56.63475429000391,53616.326883120004
2022-11-03,20:45:35.000,307,11029912,13885,0,1667508334,13134.935798939994,56.47967343000346,53616.3548316
2022-11-03,20:45:36.000,307,11029872,13925,0,1667508335,13134.94253524999,56.39508387000387,53616.36880584001
2022-11-03,20:45:37.000,307,11029879,13805,0,1667508336,13134.881908459989,56.282297789999575,53616.36181872
2022-11-03,20:45:38.000,307,11029848,14005,0,1667508337,13134.96274417999,56.21885561999807,53616.48059976
2022-11-03,20:45:39.000,307,11029878,14005,0,1667508338,13134.96948049,56.091971280002326,53616.466625520006
2022-11-03,20:45:40.000,307,11029865,14045,0,1667508339,13135.00316203999,56.03557824000018,53616.50156112
2022-11-03,20:45:41.000,307,11029860,13765,0,1667508340,13134.90211738999,55.88754650999908,53616.53649672001
2022-11-03,20:45:42.000,307,11029878,13845,0,1667508341,13134.976216799994,55.817055209998216,53616.41771568001
2022-11-03,20:45:43.000,307,11029918,14085,0,1667508342,13134.895381079994,55.753613040003984,53616.494574000004
2022-11-03,20:45:44.000,307,11029898,13805,0,1667508343,13134.94253524999,55.654925219998404,53616.3548316
2022-11-03,20:45:45.000,307,11029963,13805,0,1667508344,13134.915590009994,55.49279522999859,53616.41771568001
2022-11-03,20:45:46.000,307,11029852,14085,0,1667508345,13134.915590009994,55.43640219000372,53616.53649672001
2022-11-03,20:45:47.000,307,11029922,13885,0,1667508346,13134.848226909999,55.35181263000413,53616.54348384
2022-11-03,20:45:48.000,307,11029862,14085,0,1667508347,13134.841490599989,55.26722307000455,53616.564445200005
2022-11-03,20:45:49.000,307,11029882,13805,0,1667508348,13134.807809049998,55.2108300300024,53616.5993808
2022-11-03,20:45:50.000,307,11029911,14045,0,1667508349,13134.814545359994,55.07689656000002,53616.58540656001
2022-11-03,20:45:51.000,307,11029931,13925,0,1667508350,13134.780863809989,54.999356129999796,53616.55047096
2022-11-03,20:45:52.000,307,11029875,14045,0,1667508351,13134.807809049998,54.97820874000172,53616.57143232
2022-11-03,20:45:53.000,307,11029848,14085,0,1667508352,13134.760654879989,54.8654226600047,53616.59239368
2022-11-03,20:45:54.000,307,11029866,13885,0,1667508353,13134.807809049998,54.7526365800004,53616.60636792001
2022-11-03,20:45:55.000,307,11029878,13805,0,1667508354,13134.854963219994,54.63280137000402,53616.64130352
2022-11-03,20:45:56.000,307,11029921,13925,0,1667508355,13134.96274417999,54.597555719999946,53616.5295096
2022-11-03,20:45:57.000,307,11029923,13725,0,1667508356,13134.956007869994,54.505917030001,53616.54348384
2022-11-03,20:45:58.000,307,11029876,13805,0,1667508357,13134.98295310999,54.38608182000462,53616.445664160005
2022-11-03,20:45:59.000,307,11029879,14005,0,1667508358,13135.036843589995,54.364934429999266,53616.40374144
2022-11-03,20:46:00.000,307,11029909,13965,0,1667508359,13135.15136086,54.20985356999881,53616.494574000004
2022-11-03,20:46:01.000,307,11029865,14005,0,1667508360,13135.259141819995,54.188706180000736,53616.4247028
2022-11-03,20:46:02.000,307,11029851,13805,0,1667508361,13135.319768609996,54.09001836000243,53616.53649672001
2022-11-03,20:46:03.000,307,11029833,14045,0,1667508362,13135.387131709991,53.98428141000477,53616.48059976
2022-11-03,20:46:04.000,307,11029874,14125,0,1667508363,13135.562275769997,53.90674098000454,53616.53649672001
2022-11-03,20:46:05.000,307,11029937,14285,0,1667508364,13135.643111489997,53.81510228999832,53616.5993808
2022-11-03,20:46:06.000,307,11029871,13885,0,1667508365,13135.697001970002,53.7023162100013,53616.494574000004
2022-11-03,20:46:07.000,307,11029872,14045,0,1667508366,13135.831728169993,53.63182491000043,53616.54348384
2022-11-03,20:46:08.000,307,11029901,14045,0,1667508367,13135.851937099993,53.54723535000085,53616.48758688001
2022-11-03,20:46:09.000,307,11029840,13725,0,1667508368,13135.973190679993,53.48379317999934,53616.59239368
2022-11-03,20:46:10.000,307,11029874,13965,0,1667508369,13136.12138949999,53.27936841000337,53616.67623912001
2022-11-03,20:46:11.000,307,11029833,13885,0,1667508370,13136.155071049994,53.194778850003786,53616.683226240006
2022-11-03,20:46:12.000,307,11029879,13925,0,1667508371,13136.33021511,53.06789451000077,53616.669252
2022-11-03,20:46:13.000,307,11029878,13965,0,1667508372,13136.33021511,53.01855059999798,53616.62732928001
2022-11-03,20:46:14.000,307,11029868,13965,0,1667508373,13136.47167762,52.8987153900016,53616.64829064
2022-11-03,20:46:15.000,307,11029807,14085,0,1667508374,13136.53230441,52.800027570003294,53616.67623912001
2022-11-03,20:46:16.000,307,11029846,13965,0,1667508375,13136.61314013,52.66609410000092,53616.683226240006
2022-11-03,20:46:17.000,307,11029852,13685,0,1667508376,13136.727657399992,52.560357150003256,53616.71117472
2022-11-03,20:46:18.000,307,11029752,13965,0,1667508377,13136.821965739997,52.41232542000216,53616.74611032
2022-11-03,20:46:19.000,307,11029877,13965,0,1667508378,13136.997109800002,52.22904804000427,53616.87187848001
2022-11-03,20:46:20.000,307,11029852,13845,0,1667508379,13137.084681829998,52.109212830000615,53616.8788656
2022-11-03,20:46:21.000,307,11029855,14085,0,1667508380,13137.165517549998,51.982328490004875,53616.850917120006
2022-11-03,20:46:22.000,307,11029886,13925,0,1667508381,13137.246353269999,51.79905110999971,53616.86489136
2022-11-03,20:46:23.000,307,11029879,13885,0,1667508382,13137.354134229994,51.6369211199999,53616.8788656
2022-11-03,20:46:24.000,307,11030008,14245,0,1667508383,13137.40128839999,51.4888893899988,53616.83694288
2022-11-03,20:46:25.000,307,11029825,14045,0,1667508384,13137.697686039995,51.28446462000284,53616.94174968001
2022-11-03,20:46:26.000,307,11029896,14085,0,1667508385,13137.859357479996,51.09413810999831,53616.92078832001
2022-11-03,20:46:27.000,307,11029891,14245,0,1667508386,13137.967138439992,50.91790985999978,53617.03258224
2022-11-03,20:46:28.000,307,11029834,13885,0,1667508387,13138.088392019992,50.671190310000384,53616.99065952001
2022-11-03,20:46:29.000,307,11029892,13965,0,1667508388,13138.310690249993,50.473814670003776,53617.02559512
2022-11-03,20:46:30.000,307,11029838,14005,0,1667508389,13138.371317039993,50.31873381000332,53617.03956936001
2022-11-03,20:46:31.000,307,11029841,13925,0,1667508390,13138.55993371999,50.11430904000008,53617.067517840005
2022-11-03,20:46:32.000,307,11029875,13965,0,1667508391,13138.62729682,49.91693340000347,53617.1234148
2022-11-03,20:46:33.000,307,11029949,13925,0,1667508392,13138.795704569995,49.72660688999895,53617.15835040001
2022-11-03,20:46:34.000,307,11029883,13925,0,1667508393,13139.044948039991,49.571526029998495,53617.22822160001
2022-11-03,20:46:35.000,307,11029871,13725,0,1667508394,13139.159465309996,49.34595387000445,53617.25617008001
2022-11-03,20:46:36.000,307,11029836,13965,0,1667508395,13139.321136749997,49.23316779000015,53617.31206704
2022-11-03,20:46:37.000,307,11029883,14165,0,1667508396,13139.395236160002,49.05693954000162,53617.31905416
2022-11-03,20:46:38.000,307,11029865,14245,0,1667508397,13139.523226049998,48.937104329997965,53617.402899600005
2022-11-03,20:46:39.000,307,11029905,13845,0,1667508398,13139.671424869994,48.81726912000158,53617.45879656
2022-11-03,20:46:40.000,307,11029923,14085,0,1667508399,13139.812887379994,48.64809000000241,53617.5077064
2022-11-03,20:46:41.000,307,11029854,13885,0,1667508400,13139.913932029995,48.54235305000475,53617.54962912
2022-11-03,20:46:42.000,307,11029865,13805,0,1667508401,13139.98803144,48.45071435999853,53617.52866776
2022-11-03,20:46:43.000,307,11029826,14045,0,1667508402,13140.12275763999,48.2392404600032,53617.521680640006
2022-11-03,20:46:44.000,307,11029849,14005,0,1667508403,13140.16317549999,48.14760177000426,53617.59155184001
2022-11-03,20:46:45.000,307,11029927,14005,0,1667508404,13140.365264799992,47.992520910003805,53617.72430712
2022-11-03,20:46:46.000,307,11029880,13925,0,1667508405,13140.486518379992,47.90793135000422,53617.689371520006
2022-11-03,20:46:47.000,307,11029812,13725,0,1667508406,13140.520199929997,47.759899620003125,53617.7522556
2022-11-03,20:46:48.000,307,11029845,13805,0,1667508407,13140.634717200002,47.717604839999694,53617.89898512001
2022-11-03,20:46:49.000,307,11029849,13925,0,1667508408,13140.702080299998,47.61186789000203,53617.89898512001
2022-11-03,20:46:50.000,307,11029891,14045,0,1667508409,13140.944587459999,47.45678703000158,53617.98981768
2022-11-03,20:46:51.000,307,11029821,13805,0,1667508410,13141.072577349994,47.344000950004556,53618.04571464001
2022-11-03,20:46:52.000,307,11029795,13925,0,1667508411,13141.16014937999,47.294657040001766,53618.073663120005
2022-11-03,20:46:53.000,307,11029874,13925,0,1667508412,13141.28813927,47.21711661000154,53618.01776616001
2022-11-03,20:46:54.000,307,11029904,13645,0,1667508413,13141.36223867999,47.13957618000131,53618.13654720001
2022-11-03,20:46:55.000,307,11029927,13885,0,1667508414,13141.483492259991,47.09023226999852,53618.241354000005
2022-11-03,20:46:56.000,307,11029859,13845,0,1667508415,13141.584536909992,47.02679010000429,53618.26930248
2022-11-03,20:46:57.000,307,11029883,13925,0,1667508416,13141.591273220001,47.00564270999894,53618.29725096
2022-11-03,20:46:58.000,307,11029888,13925,0,1667508417,13141.759680969997,46.92810227999871,53618.44398048
2022-11-03,20:46:59.000,307,11029904,14125,0,1667508418,13141.955033959988,46.92810227999871,53618.56974864001
2022-11-03,20:47:00.000,307,11029903,13965,0,1667508419,13142.123441709999,46.850561849998485,53618.53481304
2022-11-03,20:47:01.000,307,11029817,13885,0,1667508420,13142.21775004999,46.74482490000082,53618.61167136
2022-11-03,20:47:02.000,307,11029881,13885,0,1667508421,13142.29858576999,46.80826707000233,53618.72346528
2022-11-03,20:47:03.000,307,11029915,13805,0,1667508422,13142.413103039995,46.69548098999803,53618.744426640005
2022-11-03,20:47:04.000,307,11029844,13885,0,1667508423,13142.574774479996,46.68843185999867,53618.8003236
2022-11-03,20:47:05.000,307,11029829,13765,0,1667508424,13142.743182229991,46.65318621000188,53618.96801448
2022-11-03,20:47:06.000,307,11029815,14085,0,1667508425,13142.864435809992,46.55449839000357,53619.0448728
2022-11-03,20:47:07.000,307,11029906,13885,0,1667508426,13143.019370939997,46.491056220002065,53619.09378264
2022-11-03,20:47:08.000,307,11029884,13885,0,1667508427,13143.120415589998,46.46285970000463,53619.1846152
2022-11-03,20:47:09.000,307,11029832,13645,0,1667508428,13143.309032269994,46.41351579000184,53619.247499280005
2022-11-03,20:47:10.000,307,11029846,14005,0,1667508429,13143.490912639994,46.35007362000033,53619.30339624
2022-11-03,20:47:11.000,307,11029842,13965,0,1667508430,13143.53806680999,46.258434930001386,53619.4291644
2022-11-03,20:47:12.000,307,11029827,13885,0,1667508431,13143.70647456,46.23023841000395,53619.4990356
2022-11-03,20:47:13.000,307,11029788,13925,0,1667508432,13143.80751921,46.18794363000052,53619.638778
2022-11-03,20:47:14.000,307,11029875,13965,0,1667508433,13143.962454339991,46.14564885000436,53619.83441736
2022-11-03,20:47:15.000,307,11029862,13885,0,1667508434,13144.097180539997,46.089255810002214,53619.848391600004
2022-11-03,20:47:16.000,307,11029823,13725,0,1667508435,13144.164543639992,46.01171538000199,53619.97415976
2022-11-03,20:47:17.000,307,11029845,13885,0,1667508436,13144.157807329997,46.06810842000414,53620.00210824
2022-11-03,20:47:18.000,307,11029893,13885,0,1667508437,13144.245379359993,46.01876451000135,53620.134863520005
2022-11-03,20:47:19.000,307,11029896,14005,0,1667508438,13144.359896629998,45.976469729997916,53620.29556728001
2022-11-03,20:47:20.000,307,11029796,14085,0,1667508439,13144.386841869993,45.976469729997916,53620.45627104
2022-11-03,20:47:21.000,307,11029868,14085,0,1667508440,13144.535040689989,45.94827321000048,53620.4772324
2022-11-03,20:47:22.000,307,11029920,14005,0,1667508441,13144.454204969988,45.87073278000025,53620.60998768001
2022-11-03,20:47:23.000,307,11029805,13925,0,1667508442,13144.555249619989,45.88483103999897,53620.77069144
2022-11-03,20:47:24.000,307,11029871,13925,0,1667508443,13144.555249619989,45.8284380000041,53620.88248536
2022-11-03,20:47:25.000,307,11029882,14045,0,1667508444,13144.622612719999,45.78614322000067,53620.9313952
2022-11-03,20:47:26.000,307,11029862,13925,0,1667508445,13144.595667479989,45.82138887000474,53621.0711376
2022-11-03,20:47:27.000,307,11029889,14085,0,1667508446,13144.575458549989,45.78614322000067,53621.13402168001
2022-11-03,20:47:28.000,307,11029851,13965,0,1667508447,13144.535040689989,45.75794670000323,53621.22485424
2022-11-03,20:47:29.000,307,11029922,13965,0,1667508448,13144.494622829989,45.807290609998745,53621.33664816
2022-11-03,20:47:30.000,307,11029891,14165,0,1667508449,13144.474413899989,45.8284380000041,53621.53927464001
2022-11-03,20:47:31.000,307,11029966,13925,0,1667508450,13144.440732349998,45.77909409000131,53621.658055679996
2022-11-03,20:47:32.000,307,11029839,14085,0,1667508451,13144.346424009993,45.814339739998104,53621.713952640006
2022-11-03,20:47:33.000,307,11029862,13765,0,1667508452,13144.245379359993,45.76499583000259,53621.66504280001
2022-11-03,20:47:34.000,307,11029862,14005,0,1667508453,13144.171279950002,45.75794670000323,53621.83273368001
2022-11-03,20:47:35.000,307,11029828,13925,0,1667508454,13144.076971609997,45.83548713000346,53621.979463200005
2022-11-03,20:47:36.000,307,11029849,13965,0,1667508455,13143.996135889996,45.78614322000067,53622.11221848
2022-11-03,20:47:37.000,307,11029817,13925,0,1667508456,13143.84120075999,45.88483103999897,53622.13317984
2022-11-03,20:47:38.000,307,11029887,14085,0,1667508457,13143.84793707,45.87778190999961,53622.314844960005
2022-11-03,20:47:39.000,307,11029936,13965,0,1667508458,13143.80078289999,45.92007669000304,53622.41965176
2022-11-03,20:47:40.000,307,11029792,13925,0,1667508459,13143.72668349,45.89188016999833,53622.531445680004
2022-11-03,20:47:41.000,307,11029920,13925,0,1667508460,13143.56501205,45.9623714699992,53622.56638128
2022-11-03,20:47:42.000,307,11029762,13925,0,1667508461,13143.53806680999,45.95532233999984,53622.71311080001
2022-11-03,20:47:43.000,307,11029861,13925,0,1667508462,13143.450494779994,45.98351886000455,53622.79695624
2022-11-03,20:47:44.000,307,11029909,13925,0,1667508463,13143.356186439989,45.99056799000391,53622.817917600005
2022-11-03,20:47:45.000,307,11029871,13805,0,1667508464,13143.268614409993,46.075157550003496,53622.90176304
2022-11-03,20:47:46.000,307,11029835,13805,0,1667508465,13143.234932859988,46.01876451000135,53623.11836376
2022-11-03,20:47:47.000,307,11029876,14085,0,1667508466,13143.194514999988,46.039911899999424,53623.20919632
2022-11-03,20:47:48.000,307,11029888,13805,0,1667508467,13143.106942969993,46.06810842000414,53623.307016
2022-11-03,20:47:49.000,307,11029904,13845,0,1667508468,13142.952007840002,46.082206680002855,53623.272080400006
2022-11-03,20:47:50.000,307,11029861,13805,0,1667508469,13142.898117359997,46.10335407000093,53623.390861440006
2022-11-03,20:47:51.000,307,11029895,14045,0,1667508470,13142.830754260001,46.19499275999988,53623.55156520001
2022-11-03,20:47:52.000,307,11029814,13965,0,1667508471,13142.749918540001,46.23728754000331,53623.67034624
2022-11-03,20:47:53.000,307,11029827,14045,0,1667508472,13142.52088399999,46.300729710004816,53623.63541064
2022-11-03,20:47:54.000,307,11029844,13925,0,1667508473,13142.453520899995,46.36417187999905,53623.754191680004
2022-11-03,20:47:55.000,307,11029852,13925,0,1667508474,13142.3861578,46.37827013999777,53623.942843920006
2022-11-03,20:47:56.000,307,11029964,13965,0,1667508475,13142.251431599994,46.46285970000463,53624.03367648001
2022-11-03,20:47:57.000,307,11029782,14045,0,1667508476,13142.096496469989,46.50515448000078,53624.10354768001
2022-11-03,20:47:58.000,307,11029860,13925,0,1667508477,13141.907879789993,46.56859665000229,53624.089573440004
2022-11-03,20:47:59.000,307,11029837,13965,0,1667508478,13141.759680969997,46.57564578000165,53624.159444640005
2022-11-03,20:48:00.000,307,11029894,13845,0,1667508479,13141.550855360001,46.63908795000316,53624.23630296
2022-11-03,20:48:01.000,307,11029918,13885,0,1667508480,13141.476755949996,46.73777577000146,53624.40399384
2022-11-03,20:48:02.000,307,11029847,13685,0,1667508481,13141.24098509999,46.82941446000041,53624.40399384
2022-11-03,20:48:03.000,307,11029806,13805,0,1667508482,13141.05910472999,46.86466011000448,53624.494826400005
2022-11-03,20:48:04.000,307,11029799,13925,0,1667508483,13140.897433289989,46.949249670004065,53624.564697600006
2022-11-03,20:48:05.000,307,11029883,13965,0,1667508484,13140.769443399993,46.97039706000214,53624.67649152
2022-11-03,20:48:06.000,307,11029904,13885,0,1667508485,13140.553881480002,47.076134009999805,53624.72540136001
2022-11-03,20:48:07.000,307,11029855,13965,0,1667508486,13140.473045760002,47.118428790003236,53624.76732408
2022-11-03,20:48:08.000,307,11029853,13845,0,1667508487,13140.365264799992,47.181870960004744,53624.7393756
2022-11-03,20:48:09.000,307,11029829,14005,0,1667508488,13140.257483839996,47.294657040001766,53624.8092468
2022-11-03,20:48:10.000,307,11029827,13965,0,1667508489,13140.176648119996,47.315804429999844,53624.92104072001
2022-11-03,20:48:11.000,307,11029861,14005,0,1667508490,13140.10928502,47.477934419999656,53624.9839248
2022-11-03,20:48:12.000,307,11029872,13925,0,1667508491,13140.00150405999,47.54842572000052,53625.00488616
2022-11-03,20:48:13.000,307,11029878,13885,0,1667508492,13139.974558819995,47.62596615000075,53625.03982176001
2022-11-03,20:48:14.000,307,11029773,13965,0,1667508493,13139.974558819995,47.69645745000162,53625.053796
2022-11-03,20:48:15.000,307,11029853,13925,0,1667508494,13139.96782251,47.82334179000463,53625.20052552
2022-11-03,20:48:16.000,307,11029905,14125,0,1667508495,13139.96108619999,47.90793135000422,53625.17956416
2022-11-03,20:48:17.000,307,11029937,13965,0,1667508496,13139.84656893,48.07711047000339,53625.15161568
2022-11-03,20:48:18.000,307,11029836,14285,0,1667508497,13139.812887379994,48.26038785000128,53625.20751264001
2022-11-03,20:48:19.000,307,11029875,14125,0,1667508498,13139.84656893,48.401370450003014,53625.32629368001
2022-11-03,20:48:20.000,307,11029944,13925,0,1667508499,13139.853305239994,48.49300914000196,53625.4380876
2022-11-03,20:48:21.000,307,11029836,13805,0,1667508500,13139.785942139999,48.71153217000392,53625.431100480004
2022-11-03,20:48:22.000,307,11029885,13885,0,1667508501,13139.718579039989,48.88776042000245,53625.500971680005
2022-11-03,20:48:23.000,307,11029896,14125,0,1667508502,13139.664688559998,49.01464475999819,53625.52892016
2022-11-03,20:48:24.000,307,11029814,13885,0,1667508503,13139.604061769998,49.13447997000185,53625.53590728
2022-11-03,20:48:25.000,307,11029914,13925,0,1667508504,13139.617534389989,49.24726604999887,53625.717572400004
2022-11-03,20:48:26.000,307,11029873,13885,0,1667508505,13139.570380219993,49.35300300000381,53625.80141784
2022-11-03,20:48:27.000,307,11029813,13845,0,1667508506,13139.509753429993,49.5010347300049,53625.81539208
2022-11-03,20:48:28.000,307,11029897,13725,0,1667508507,13139.455862950002,49.578575159997854,53625.836353440005
2022-11-03,20:48:29.000,307,11029921,14045,0,1667508508,13139.415445090002,49.620869940001285,53625.84334056
2022-11-03,20:48:30.000,307,11029917,14005,0,1667508509,13139.341345679997,49.69841037000151,53625.94116024
2022-11-03,20:48:31.000,307,11029809,14085,0,1667508510,13139.294191510002,49.77595080000174,53625.98308296
2022-11-03,20:48:32.000,307,11029894,13885,0,1667508511,13139.260509959997,49.76890167000238,53625.99007008
2022-11-03,20:48:33.000,307,11029793,14005,0,1667508512,13139.145992689992,49.82529471000453,53625.9621216
2022-11-03,20:48:34.000,307,11029914,13965,0,1667508513,13139.125783759991,49.93808079000155,53626.01103144
2022-11-03,20:48:35.000,307,11029843,14165,0,1667508514,13139.098838519996,49.90988427000411,53625.92019888
2022-11-03,20:48:36.000,307,11029861,13965,0,1667508515,13139.092102210001,49.95217905000027,53626.101864000004
2022-11-03,20:48:37.000,307,11029875,13965,0,1667508516,13139.024739109991,50.022670350001135,53626.05994128
2022-11-03,20:48:38.000,307,11029857,13965,0,1667508517,13138.957376009996,49.98742470000434,53626.08788976
2022-11-03,20:48:39.000,307,11029881,14045,0,1667508518,13138.86306766999,50.086112520002644,53626.08090264
2022-11-03,20:48:40.000,307,11029894,14085,0,1667508519,13138.82938612,50.05791599999793,53626.052954160004
2022-11-03,20:48:41.000,307,11029849,13765,0,1667508520,13138.82938612,50.16365295000287,53626.04596704001
2022-11-03,20:48:42.000,307,11029800,13885,0,1667508521,13138.84285873999,50.10021078000136,53626.05994128
2022-11-03,20:48:43.000,307,11029864,14005,0,1667508522,13138.80244087999,50.14250556000479,53626.01801856
2022-11-03,20:48:44.000,307,11029772,13725,0,1667508523,13138.86306766999,50.17070208000223,53626.122825360006
2022-11-03,20:48:45.000,307,11029811,14005,0,1667508524,13138.78223194999,50.17775121000159,53626.0319928
2022-11-03,20:48:46.000,307,11029826,13805,0,1667508525,13138.72160515999,50.248242510002456,53625.99705720001
2022-11-03,20:48:47.000,307,11029786,13965,0,1667508526,13138.72160515999,50.262340770001174,53625.84334056
2022-11-03,20:48:48.000,307,11029859,13925,0,1667508527,13138.78223194999,50.27643902999989,53625.97609584001
2022-11-03,20:48:49.000,307,11029848,14165,0,1667508528,13138.78223194999,50.38922511000419,53625.89923752001
2022-11-03,20:48:50.000,307,11029881,14005,0,1667508529,13138.76202301999,50.39627424000355,53625.92019888
2022-11-03,20:48:51.000,307,11029849,14005,0,1667508530,13138.755286709995,50.431519890000345,53625.85032768
2022-11-03,20:48:52.000,307,11029800,13965,0,1667508531,13138.72834147,50.487912930002494,53625.86430192
2022-11-03,20:48:53.000,307,11029863,13885,0,1667508532,13138.775495639995,50.50201119000121,53625.72455952
2022-11-03,20:48:54.000,307,11029892,13965,0,1667508533,13138.76202301999,50.50201119000121,53625.717572400004
2022-11-03,20:48:55.000,307,11029815,14245,0,1667508534,13138.66097836999,50.59364988000016,53625.61276560001
2022-11-03,20:48:56.000,307,11029948,13965,0,1667508535,13138.7485504,50.614797269998235,53625.60577848
2022-11-03,20:48:57.000,307,11029898,13725,0,1667508536,13138.76202301999,50.671190310000384,53625.63372696
2022-11-03,20:48:58.000,307,11029828,13765,0,1667508537,13138.76875933,50.69938682999782,53625.53590728
2022-11-03,20:48:59.000,307,11029856,13965,0,1667508538,13138.82938612,50.74168161000125,53625.431100480004
2022-11-03,20:49:00.000,307,11029888,13925,0,1667508539,13138.92369445999,50.76987812999869,53625.41013912
2022-11-03,20:49:01.000,307,11029849,13845,0,1667508540,13138.9506397,50.81922204000148,53625.36122928
2022-11-03,20:49:02.000,307,11029858,14005,0,1667508541,13139.065156969991,50.833320300000196,53625.32629368001
2022-11-03,20:49:03.000,307,11029867,13725,0,1667508542,13139.058420659996,50.9320081199985,53625.24943536
2022-11-03,20:49:04.000,307,11029845,13965,0,1667508543,13139.199883169997,50.98135203000129,53625.17956416
2022-11-03,20:49:05.000,307,11029873,13885,0,1667508544,13139.321136749997,50.96725377000257,53625.00488616
2022-11-03,20:49:06.000,307,11029801,13805,0,1667508545,13139.604061769998,50.96725377000257,53624.9839248
2022-11-03,20:49:07.000,307,11029858,14245,0,1667508546,13139.610798079993,51.080039849999594,53624.96995056001
2022-11-03,20:49:08.000,307,11029860,13925,0,1667508547,13139.637743319989,51.072990720000234,53624.93501496
2022-11-03,20:49:09.000,307,11029819,14245,0,1667508548,13139.792678449994,51.1787276699979,53624.97693768
2022-11-03,20:49:10.000,307,11029720,14165,0,1667508549,13139.94761358,51.20692419000261,53624.92104072001
2022-11-03,20:49:11.000,307,11029754,13765,0,1667508550,13139.96782251,51.32675939999899,53624.82322104001
2022-11-03,20:49:12.000,307,11029810,14045,0,1667508551,13140.14296656999,51.36200505000306,53624.86514376
2022-11-03,20:49:13.000,307,11029825,13925,0,1667508552,13140.291165390001,51.43249635000393,53624.80225968001
2022-11-03,20:49:14.000,307,11029864,13765,0,1667508553,13140.405682659992,51.474791130000085,53624.82322104001
2022-11-03,20:49:15.000,307,11029815,14085,0,1667508554,13140.499990999997,51.531184170002234,53624.830208160005
2022-11-03,20:49:16.000,307,11029826,14085,0,1667508555,13140.594299340002,51.49593851999816,53624.830208160005
2022-11-03,20:49:17.000,307,11029812,13725,0,1667508556,13140.675135060003,51.57347894999839,53624.732388480006
2022-11-03,20:49:18.000,307,11029796,13725,0,1667508557,13140.910905909994,51.55233156000031,53624.67649152
2022-11-03,20:49:19.000,307,11029911,13925,0,1667508558,13140.803124949998,51.60872460000246,53624.62758168
2022-11-03,20:49:20.000,307,11029852,14085,0,1667508559,13140.796388639988,51.67216677000397,53624.62758168
2022-11-03,20:49:21.000,307,11029886,13885,0,1667508560,13140.857015429989,51.62282286000118,53624.70444000001
2022-11-03,20:49:22.000,307,11029842,13965,0,1667508561,13140.97826900999,51.643970249999256,53624.760336960004
2022-11-03,20:49:23.000,307,11029911,13685,0,1667508562,13140.937851149989,51.66511764000461,53624.711427120004
2022-11-03,20:49:24.000,307,11029831,14085,0,1667508563,13141.025423179999,51.693314160002046,53624.62758168
2022-11-03,20:49:25.000,307,11029968,14045,0,1667508564,13141.092786279994,51.72855980999884,53624.65553016001
2022-11-03,20:49:26.000,307,11029930,14165,0,1667508565,13141.133204139995,51.651019379998615,53624.64155592
2022-11-03,20:49:27.000,307,11029845,14045,0,1667508566,13141.1062589,51.693314160002046,53624.57867184
2022-11-03,20:49:28.000,307,11029815,13885,0,1667508567,13141.06584104,51.658068509997975,53624.52277488
2022-11-03,20:49:29.000,307,11029872,14045,0,1667508568,13141.14667676,51.742658070004836,53624.63456880001
2022-11-03,20:49:30.000,307,11029869,14005,0,1667508569,13141.112995209995,51.707412420000765,53624.613607440006
2022-11-03,20:49:31.000,307,11029871,13885,0,1667508570,13141.14667676,51.72855980999884,53624.5996332
2022-11-03,20:49:32.000,307,11029863,13965,0,1667508571,13141.173621999995,51.693314160002046,53624.57867184
2022-11-03,20:49:33.000,307,11029805,13885,0,1667508572,13141.092786279994,51.707412420000765,53624.50880064
2022-11-03,20:49:34.000,307,11029919,13885,0,1667508573,13141.09952258999,51.66511764000461,53624.52277488
2022-11-03,20:49:35.000,307,11029887,14005,0,1667508574,13141.01868686999,51.72151067999948,53624.45290368
2022-11-03,20:49:36.000,307,11029817,13885,0,1667508575,13141.13994044999,51.658068509997975,53624.424955200004
2022-11-03,20:49:37.000,307,11029932,14165,0,1667508576,13141.04563211,51.67921590000333,53624.46687792001
2022-11-03,20:49:38.000,307,11029839,14085,0,1667508577,13141.025423179999,51.6369211199999,53624.397006720006
2022-11-03,20:49:39.000,307,11029864,14085,0,1667508578,13141.011950559994,51.6016754700031,53624.45290368
2022-11-03,20:49:40.000,307,11029879,13965,0,1667508579,13141.025423179999,51.60872460000246,53624.4598908
2022-11-03,20:49:41.000,307,11029883,13965,0,1667508580,13140.917642219989,51.53823330000159,53624.41796808001
2022-11-03,20:49:42.000,307,11029946,13965,0,1667508581,13140.910905909994,51.5029876500048,53624.39001960001
2022-11-03,20:49:43.000,307,11029872,14245,0,1667508582,13140.796388639988,51.5029876500048,53624.376045360004
2022-11-03,20:49:44.000,307,11029820,13885,0,1667508583,13140.789652329993,51.418398089997936,53624.27123856001
2022-11-03,20:49:45.000,307,11029895,14125,0,1667508584,13140.681871369998,51.38315244000114,53624.13848328
2022-11-03,20:49:46.000,307,11029829,14005,0,1667508585,13140.607771959993,51.40429982999922,53624.29219992
2022-11-03,20:49:47.000,307,11029887,13885,0,1667508586,13140.526936239992,51.37610331000178,53624.31316128
2022-11-03,20:49:48.000,307,11029874,13845,0,1667508587,13140.439364209997,51.39725069999986,53624.15245752001
2022-11-03,20:49:49.000,307,11029800,13685,0,1667508588,13140.324846939991,51.31971026999963,53624.13848328
2022-11-03,20:49:50.000,307,11029882,13765,0,1667508589,13140.18338442999,51.26331723000476,53624.04765072
2022-11-03,20:49:51.000,307,11029862,13565,0,1667508590,13140.14296656999,51.21397332000197,53624.0755992
2022-11-03,20:49:52.000,307,11029835,13765,0,1667508591,13140.04865823,51.1787276699979,53623.942843920006
2022-11-03,20:49:53.000,307,11029878,14045,0,1667508592,13139.994767749995,51.08708897999895,53623.95681816
2022-11-03,20:49:54.000,307,11029858,13885,0,1667508593,13139.92066833999,51.03069594000408,53623.87995984
2022-11-03,20:49:55.000,307,11029841,14045,0,1667508594,13139.86004154999,51.009548549998726,53623.87995984
2022-11-03,20:49:56.000,307,11029834,13885,0,1667508595,13139.718579039989,50.9320081199985,53623.86598560001
2022-11-03,20:49:57.000,307,11029831,14165,0,1667508596,13139.597325459988,50.896762470001704,53623.81008864
2022-11-03,20:49:58.000,307,11029840,13965,0,1667508597,13139.631007009993,50.896762470001704,53623.726243200006
2022-11-03,20:49:59.000,307,11029902,14125,0,1667508598,13139.543434979998,50.76987812999869,53623.67034624
2022-11-03,20:50:00.000,307,11029908,14085,0,1667508599,13139.523226049998,50.73463248000189,53623.558552320006
2022-11-03,20:50:01.000,307,11029977,14005,0,1667508600,13139.476071880003,50.63594466000359,53623.537590960004
2022-11-03,20:50:02.000,307,11029765,13845,0,1667508601,13139.449126639993,50.57955162000144,53623.45374552
2022-11-03,20:50:03.000,307,11029929,13845,0,1667508602,13139.442390329998,50.50906032000057,53623.41182280001
2022-11-03,20:50:04.000,307,11029870,14005,0,1667508603,13139.368290919992,50.39627424000355,53623.40483568
2022-11-03,20:50:05.000,307,11029793,13925,0,1667508604,13139.321136749997,50.375126849998196,53623.32797736
2022-11-03,20:50:06.000,307,11029868,13925,0,1667508605,13139.253773650002,50.262340770001174,53623.12535088001
2022-11-03,20:50:07.000,307,11029863,14085,0,1667508606,13139.186410549992,50.248242510002456,53623.20919632
2022-11-03,20:50:08.000,307,11029910,13885,0,1667508607,13139.152729000001,50.1284072999988,53623.20919632
2022-11-03,20:50:09.000,307,11029834,14045,0,1667508608,13139.065156969991,50.11430904000008,53623.11836376
2022-11-03,20:50:10.000,307,11029880,13885,0,1667508609,13139.085365899991,50.04381773999921,53623.083428160004
2022-11-03,20:50:11.000,307,11029806,13965,0,1667508610,13139.024739109991,49.93808079000155,53623.07644104001
2022-11-03,20:50:12.000,307,11029864,14205,0,1667508611,13138.98432124999,49.87463862000004,53622.88080168001
2022-11-03,20:50:13.000,307,11029876,13925,0,1667508612,13138.86980398,49.797098189999815,53622.89477592
2022-11-03,20:50:14.000,307,11029847,13765,0,1667508613,13138.82938612,49.69136124000215,53622.817917600005
2022-11-03,20:50:15.000,307,11029870,13885,0,1667508614,13138.84285873999,49.620869940001285,53622.74105928001
2022-11-03,20:50:16.000,307,11029865,14205,0,1667508615,13138.82264980999,49.48693646999891,53622.68516232
2022-11-03,20:50:17.000,307,11029881,13925,0,1667508616,13138.70139622999,49.42349430000468,53622.608304
2022-11-03,20:50:18.000,307,11029921,13885,0,1667508617,13138.62729682,49.25431517999823,53622.58734264
2022-11-03,20:50:19.000,307,11029958,14205,0,1667508618,13138.654242059994,49.22611866000079,53622.5384328
2022-11-03,20:50:20.000,307,11029848,13925,0,1667508619,13138.613824199994,49.08513605999906,53622.51747144
2022-11-03,20:50:21.000,307,11029886,13805,0,1667508620,13138.519515859989,49.035792150003545,53622.30087072
2022-11-03,20:50:22.000,307,11029887,13965,0,1667508621,13138.351108109993,48.96530085000268,53622.39170328
2022-11-03,20:50:23.000,307,11029830,13925,0,1667508622,13138.337635489988,48.810219990002224,53622.314844960005
2022-11-03,20:50:24.000,307,11029848,13925,0,1667508623,13138.263536079998,48.73972869000136,53622.20305104
2022-11-03,20:50:25.000,307,11029859,13845,0,1667508624,13138.277008700003,48.64104087000305,53622.23099952
2022-11-03,20:50:26.000,307,11029820,13925,0,1667508625,13138.209645599993,48.521205659999396,53622.27292224
2022-11-03,20:50:27.000,307,11029831,14085,0,1667508626,13138.108600949992,48.43661609999981,53622.17510256
2022-11-03,20:50:28.000,307,11029859,13805,0,1667508627,13138.074919400002,48.30268263000471,53622.07029576001
2022-11-03,20:50:29.000,307,11029873,13885,0,1667508628,13138.061446779997,48.168749160002335,53622.10523136
2022-11-03,20:50:30.000,307,11029929,14125,0,1667508629,13138.034501540002,48.09120873000211,53622.09125712001
2022-11-03,20:50:31.000,307,11029839,14085,0,1667508630,13138.068183089992,47.91498048000358,53622.00042456001
2022-11-03,20:50:32.000,307,11029857,13765,0,1667508631,13138.054710470002,47.85858744000143,53621.930553360005
2022-11-03,20:50:33.000,307,11029861,13965,0,1667508632,13138.095128330002,47.816292659998,53621.88863064
2022-11-03,20:50:34.000,307,11029896,14005,0,1667508633,13138.142282499997,47.66121180000482,53621.86766928
2022-11-03,20:50:35.000,307,11029849,14005,0,1667508634,13138.189436669993,47.61891702000139,53621.86766928
2022-11-03,20:50:36.000,307,11029795,14005,0,1667508635,13138.189436669993,47.477934419999656,53621.825746559996
2022-11-03,20:50:37.000,307,11029815,13845,0,1667508636,13138.189436669993,47.4356396400035,53621.8397208
2022-11-03,20:50:38.000,307,11029827,14165,0,1667508637,13138.202909289997,47.37219747000199,53621.74190112
2022-11-03,20:50:39.000,307,11029916,13885,0,1667508638,13138.243327149998,47.315804429999844,53621.68600416001
2022-11-03,20:50:40.000,307,11029833,13845,0,1667508639,13138.431943829994,47.2241657400009,53621.658055679996
2022-11-03,20:50:41.000,307,11029905,13925,0,1667508640,13138.479097999989,47.1889200900041,53621.692991280004
2022-11-03,20:50:42.000,307,11029891,14045,0,1667508641,13138.526252169999,47.083183139999164,53621.67901704
2022-11-03,20:50:43.000,307,11029833,13885,0,1667508642,13138.62729682,46.956298800003424,53621.6301072
2022-11-03,20:50:44.000,307,11029836,14005,0,1667508643,13138.64076943999,46.850561849998485,53621.57421024
2022-11-03,20:50:45.000,307,11029871,14165,0,1667508644,13138.62729682,46.716628380003385,53621.60914584
2022-11-03,20:50:46.000,307,11029924,14085,0,1667508645,13138.76875933,46.6320388200038,53621.65106856
2022-11-03,20:50:47.000,307,11029838,14165,0,1667508646,13138.836122429995,46.52630186999886,53621.67901704
2022-11-03,20:50:48.000,307,11029902,13965,0,1667508647,13138.916958149995,46.50515448000078,53621.66504280001
2022-11-03,20:50:49.000,307,11029849,13925,0,1667508648,13138.96411231999,46.37122100999841,53621.60215872
2022-11-03,20:50:50.000,307,11029886,13885,0,1667508649,13138.997793869996,46.307778840004175,53621.6999784
2022-11-03,20:50:51.000,307,11029790,13885,0,1667508650,13139.179674239997,46.13155058999837,53621.67901704
2022-11-03,20:50:52.000,307,11029804,14005,0,1667508651,13139.260509959997,46.11745232999965,53621.74888824
2022-11-03,20:50:53.000,307,11029881,14045,0,1667508652,13139.287455199992,46.01171538000199,53621.72093976
2022-11-03,20:50:54.000,307,11029891,14005,0,1667508653,13139.395236160002,45.88483103999897,53621.83273368001
2022-11-03,20:50:55.000,307,11029949,13845,0,1667508654,13139.536698669988,45.800241479999386,53621.825746559996
2022-11-03,20:50:56.000,307,11029906,14045,0,1667508655,13139.570380219993,45.75794670000323,53621.881643520006
2022-11-03,20:50:57.000,307,11029871,14085,0,1667508656,13139.691633799994,45.680406270003004,53621.87465640001
2022-11-03,20:50:58.000,307,11029864,13885,0,1667508657,13139.691633799994,45.60991497000214,53621.95850184
2022-11-03,20:50:59.000,307,11029916,13925,0,1667508658,13139.90045940999,45.51122715000383,53622.06330864
2022-11-03,20:51:00.000,307,11029800,13965,0,1667508659,13140.014976679995,45.454834110001684,53622.1541412
2022-11-03,20:51:01.000,307,11029902,14085,0,1667508660,13140.0284493,45.41253932999825,53622.11221848
2022-11-03,20:51:02.000,307,11029828,13845,0,1667508661,13140.06213084999,45.38434281000082,53622.1541412
2022-11-03,20:51:03.000,307,11029868,13845,0,1667508662,13140.12949395,45.34909716000402,53622.08427
2022-11-03,20:51:04.000,307,11029932,14045,0,1667508663,13140.08907609,45.29270412000187,53622.20305104
2022-11-03,20:51:05.000,307,11029875,13725,0,1667508664,13140.16991181,45.264507600004436,53622.30087072
2022-11-03,20:51:06.000,307,11029815,13925,0,1667508665,13140.19012074,45.18696717000421,53622.384716160006
2022-11-03,20:51:07.000,307,11029831,14045,0,1667508666,13140.19012074,45.172868909998215,53622.33580632001
2022-11-03,20:51:08.000,307,11029878,13885,0,1667508667,13140.21032967,45.20106543000293,53622.49651008
2022-11-03,20:51:09.000,307,11029875,14125,0,1667508668,13140.176648119996,45.165819779998856,53622.61529112
2022-11-03,20:51:10.000,307,11029927,14205,0,1667508669,13140.18338442999,45.1235250000027,53622.63625248
2022-11-03,20:51:11.000,307,11029868,14005,0,1667508670,13140.116021329995,45.13762326000142,53622.68516232
2022-11-03,20:51:12.000,307,11029883,14005,0,1667508671,13140.075603469995,45.038935440003115,53622.73407216
2022-11-03,20:51:13.000,307,11029816,14045,0,1667508672,13139.98803144,45.10942674000398,53622.79695624
2022-11-03,20:51:14.000,307,11029882,13965,0,1667508673,13139.974558819995,45.06008283000119,53622.81093048001
2022-11-03,20:51:15.000,307,11029827,13925,0,1667508674,13139.893723099995,45.06008283000119,53622.94368576
2022-11-03,20:51:16.000,307,11029903,13965,0,1667508675,13139.77920582999,45.13762326000142,53623.055479680006
2022-11-03,20:51:17.000,307,11029875,13965,0,1667508676,13139.698370109989,45.06713196000055,53623.12535088001
2022-11-03,20:51:18.000,307,11029869,13805,0,1667508677,13139.523226049998,45.08827934999863,53623.11836376
2022-11-03,20:51:19.000,307,11029878,13725,0,1667508678,13139.395236160002,45.10942674000398,53623.16028648
2022-11-03,20:51:20.000,307,11029917,14245,0,1667508679,13139.267246269992,45.08123021999927,53623.18823496
2022-11-03,20:51:21.000,307,11029892,13845,0,1667508680,13139.220092099997,45.14467239000078,53623.30002888
2022-11-03,20:51:22.000,307,11029804,14165,0,1667508681,13139.092102210001,45.15172152000014,53623.32797736
2022-11-03,20:51:23.000,307,11029841,13885,0,1667508682,13138.96411231999,45.20106543000293,53623.320990240005
2022-11-03,20:51:24.000,307,11029830,13565,0,1667508683,13138.89001291,45.17991804000485,53623.390861440006
2022-11-03,20:51:25.000,307,11029884,13925,0,1667508684,13138.815913499995,45.229261950000364,53623.50265536
2022-11-03,20:51:26.000,307,11029862,13845,0,1667508685,13138.76875933,45.271556730003795,53623.50265536
2022-11-03,20:51:27.000,307,11029838,14005,0,1667508686,13138.62729682,45.31385150999995,53623.586500800004
2022-11-03,20:51:28.000,307,11029891,14005,0,1667508687,13138.532988479994,45.36319542000274,53623.60047504001
2022-11-03,20:51:29.000,307,11029883,14005,0,1667508688,13138.445416449998,45.41253932999825,53623.64239776
2022-11-03,20:51:30.000,307,11029922,14245,0,1667508689,13138.431943829994,45.440735850002966,53623.73323032
2022-11-03,20:51:31.000,307,11029870,13885,0,1667508690,13138.364580729998,45.53237454000191,53623.775153040006
2022-11-03,20:51:32.000,307,11029881,14085,0,1667508691,13138.324162869998,45.631062360000215,53623.824062880005
2022-11-03,20:51:33.000,307,11029872,13845,0,1667508692,13138.270272389993,45.687455400002364,53623.7611788
2022-11-03,20:51:34.000,307,11029935,14045,0,1667508693,13138.243327149998,45.75089757000387,53623.775153040006
2022-11-03,20:51:35.000,307,11029794,13685,0,1667508694,13138.189436669993,45.849585390002176,53623.824062880005
2022-11-03,20:51:36.000,307,11029838,14085,0,1667508695,13138.142282499997,45.863683650000894,53623.93585680001
2022-11-03,20:51:37.000,307,11029877,13965,0,1667508696,13138.047974159992,45.99761712000327,53623.872972720004
2022-11-03,20:51:38.000,307,11029887,14085,0,1667508697,13138.007556299992,46.082206680002855,53623.99874088
2022-11-03,20:51:39.000,307,11029904,13845,0,1667508698,13138.034501540002,46.13859971999773,53624.110534800006
2022-11-03,20:51:40.000,307,11029869,14005,0,1667508699,13137.973874750001,46.22318928000459,53624.13149616001
2022-11-03,20:51:41.000,307,11029910,13885,0,1667508700,13137.933456890001,46.258434930001386,53624.16643176
2022-11-03,20:51:42.000,307,11029864,13925,0,1667508701,13137.893039030001,46.3853192700044,53624.18040600001
2022-11-03,20:51:43.000,307,11029824,13885,0,1667508702,13137.852621170001,46.434663179999916,53624.18040600001
2022-11-03,20:51:44.000,307,11029904,13965,0,1667508703,13137.785258069991,46.50515448000078,53624.26425144
2022-11-03,20:51:45.000,307,11029926,13845,0,1667508704,13137.81220331,46.65318621000188,53624.34110976
2022-11-03,20:51:46.000,307,11029938,14045,0,1667508705,13137.77178545,46.667284470000595,53624.355084
2022-11-03,20:51:47.000,307,11029847,14045,0,1667508706,13137.73136759,46.77302141999826,53624.45290368
2022-11-03,20:51:48.000,307,11029835,14085,0,1667508707,13137.6707408,46.87170924000384,53624.52277488
2022-11-03,20:51:49.000,307,11029911,13845,0,1667508708,13137.6707408,46.99154445000022,53624.494826400005
2022-11-03,20:51:50.000,307,11029856,13965,0,1667508709,13137.576432459995,47.118428790003236,53624.613607440006
2022-11-03,20:51:51.000,307,11029817,14085,0,1667508710,13137.56295983999,47.16072356999939,53624.68347864001
2022-11-03,20:51:52.000,307,11029900,13925,0,1667508711,13137.52254197999,47.23121487000026,53624.74636272
2022-11-03,20:51:53.000,307,11029873,13885,0,1667508712,13137.50233304999,47.301706170001125,53624.760336960004
2022-11-03,20:51:54.000,307,11029750,13965,0,1667508713,13137.434969949994,47.40039398999943,53624.85116952001
2022-11-03,20:51:55.000,307,11029935,13725,0,1667508714,13137.46191518999,47.41449224999815,53624.92104072001
2022-11-03,20:51:56.000,307,11029792,14045,0,1667508715,13137.42149732999,47.534327460001805,53625.03982176001
2022-11-03,20:51:57.000,307,11029871,13965,0,1667508716,13137.306980059999,47.61186789000203,53625.053796
2022-11-03,20:51:58.000,307,11029835,13725,0,1667508717,13137.246353269999,47.7810470100012,53625.03982176001
2022-11-03,20:51:59.000,307,11029831,13805,0,1667508718,13137.172253859993,47.85153831000207,53625.08873160001
2022-11-03,20:52:00.000,307,11029891,13965,0,1667508719,13137.232880649994,47.95727525999973,53625.15161568
2022-11-03,20:52:01.000,307,11029894,14005,0,1667508720,13137.185726479998,47.985471780004445,53625.2983452
2022-11-03,20:52:02.000,307,11029921,14085,0,1667508721,13137.199199099989,48.09120873000211,53625.35424216001
2022-11-03,20:52:03.000,307,11029842,13885,0,1667508722,13137.178990169989,48.175798290001694,53625.38917776
2022-11-03,20:52:04.000,307,11029826,14005,0,1667508723,13137.185726479998,48.26743698000064,53625.49398456001
2022-11-03,20:52:05.000,307,11029914,14085,0,1667508724,13137.138572309988,48.40841958000237,53625.51494592
2022-11-03,20:52:06.000,307,11029844,13845,0,1667508725,13137.044263969998,48.50710740000068,53625.54289440001
2022-11-03,20:52:07.000,307,11029917,13965,0,1667508726,13137.077945519988,48.626942610004335,53625.57783
2022-11-03,20:52:08.000,307,11029863,13845,0,1667508727,13137.125099689998,48.70448304000456,53625.787443600006
2022-11-03,20:52:09.000,307,11029902,14045,0,1667508728,13137.118363379988,48.81726912000158,53625.79443072
2022-11-03,20:52:10.000,307,11029871,14045,0,1667508729,13137.111627069993,48.88776042000245,53625.836353440005
2022-11-03,20:52:11.000,307,11029864,14045,0,1667508730,13137.178990169989,48.937104329997965,53626.03897992
2022-11-03,20:52:12.000,307,11029837,13965,0,1667508731,13137.172253859993,49.05693954000162,53625.99705720001
2022-11-03,20:52:13.000,307,11029871,13965,0,1667508732,13137.158781239988,49.06398867000098,53625.955134480006
2022-11-03,20:52:14.000,307,11029878,13965,0,1667508733,13137.158781239988,49.162676489999285,53626.09487688001
2022-11-03,20:52:15.000,307,11029811,13925,0,1667508734,13137.205935409998,49.30365909000102,53626.14378672001
2022-11-03,20:52:16.000,307,11029815,14085,0,1667508735,13137.273298509994,49.3248064799991,53626.14378672001
2022-11-03,20:52:17.000,307,11029838,14045,0,1667508736,13137.219408029989,49.41644516999804,53626.17872232
2022-11-03,20:52:18.000,307,11029871,13845,0,1667508737,13137.239616959989,49.430543430004036,53626.339426080005
2022-11-03,20:52:19.000,307,11029856,13965,0,1667508738,13137.394552089994,49.47283821000019,53626.437245760004
2022-11-03,20:52:20.000,307,11029869,13845,0,1667508739,13137.36087053999,49.5362803800017,53626.38134880001
2022-11-03,20:52:21.000,307,11029912,13925,0,1667508740,13137.40128839999,49.620869940001285,53626.50012984001
2022-11-03,20:52:22.000,307,11029890,13925,0,1667508741,13137.367606849999,49.64201732999936,53626.50012984001
2022-11-03,20:52:23.000,307,11029943,14125,0,1667508742,13137.42149732999,49.76185254000302,53626.47916848001
2022-11-03,20:52:24.000,307,11029883,13925,0,1667508743,13137.394552089994,49.81824557999789,53626.51410408
2022-11-03,20:52:25.000,307,11029898,13845,0,1667508744,13137.42149732999,49.839392970003246,53626.61192376
2022-11-03,20:52:26.000,307,11029844,14005,0,1667508745,13137.56295983999,49.86054036000132,53626.71673056001
2022-11-03,20:52:27.000,307,11029837,13845,0,1667508746,13137.697686039995,49.93103166000219,53626.8704472
2022-11-03,20:52:28.000,307,11029915,13845,0,1667508747,13137.637059249995,50.015621220001776,53626.772627520004
2022-11-03,20:52:29.000,307,11029872,13765,0,1667508748,13137.738103899996,50.064965130004566,53626.81455024001
2022-11-03,20:52:30.000,307,11029858,13965,0,1667508749,13137.839148549996,50.15660382000351,53626.86346008001
2022-11-03,20:52:31.000,307,11029884,13885,0,1667508750,13137.913247960001,50.1284072999988,53627.02416384
2022-11-03,20:52:32.000,307,11029828,14005,0,1667508751,13137.899775339996,50.1284072999988,53627.03115096001
2022-11-03,20:52:33.000,307,11029918,13925,0,1667508752,13137.980611059997,50.18480034000095,53627.05211232001
2022-11-03,20:52:34.000,307,11029901,13885,0,1667508753,13138.034501540002,50.255291640001815,53627.10102216001
2022-11-03,20:52:35.000,307,11029817,13805,0,1667508754,13138.189436669993,50.2411933800031,53627.21980320001
2022-11-03,20:52:36.000,307,11029813,14085,0,1667508755,13138.223118219998,50.27643902999989,53627.26172592
2022-11-03,20:52:37.000,307,11029863,14085,0,1667508756,13138.290481319993,50.27643902999989,53627.26871304001
2022-11-03,20:52:38.000,307,11029769,13925,0,1667508757,13138.243327149998,50.41742163000163,53627.247751680006
2022-11-03,20:52:39.000,307,11029849,14125,0,1667508758,13138.277008700003,50.41742163000163,53627.33159712
2022-11-03,20:52:40.000,307,11029916,13765,0,1667508759,13138.357844419988,50.473814670003776,53627.31063576
2022-11-03,20:52:41.000,307,11029913,13925,0,1667508760,13138.270272389993,50.487912930002494,53627.33159712
2022-11-03,20:52:42.000,307,11029856,13885,0,1667508761,13138.283745009998,50.473814670003776,53627.43640392001
2022-11-03,20:52:43.000,307,11029829,13725,0,1667508762,13138.337635489988,50.49496206000185,53627.4294168
2022-11-03,20:52:44.000,307,11029855,13925,0,1667508763,13138.378053349988,50.52315857999929,53627.499288
2022-11-03,20:52:45.000,307,11029828,13725,0,1667508764,13138.351108109993,50.5866007500008,53627.464352400006
2022-11-03,20:52:46.000,307,11029915,14085,0,1667508765,13138.404998589998,50.63594466000359,53627.499288
2022-11-03,20:52:47.000,307,11029894,13765,0,1667508766,13138.364580729998,50.713485090003815,53627.52723648
2022-11-03,20:52:48.000,307,11029873,13925,0,1667508767,13138.445416449998,50.67823943999974,53627.61806904
2022-11-03,20:52:49.000,307,11029951,14045,0,1667508768,13138.425207519998,50.74873074000061,53627.57614632001
2022-11-03,20:52:50.000,307,11029815,14125,0,1667508769,13138.519515859989,50.720534220003174,53627.68794024
2022-11-03,20:52:51.000,307,11029813,14005,0,1667508770,13138.586878959999,50.720534220003174,53627.65300464001
2022-11-03,20:52:52.000,307,11029875,13725,0,1667508771,13138.66097836999,50.69233769999846,53627.70191448001
2022-11-03,20:52:53.000,307,11029856,13925,0,1667508772,13138.60035157999,50.720534220003174,53627.64601752
2022-11-03,20:52:54.000,307,11029934,14165,0,1667508773,13138.70139622999,50.671190310000384,53627.62505616001
2022-11-03,20:52:55.000,307,11029810,13765,0,1667508774,13138.74181408999,50.6852885699991,53627.74383720001
2022-11-03,20:52:56.000,307,11029917,13925,0,1667508775,13138.755286709995,50.657092050001665,53627.73685008
2022-11-03,20:52:57.000,307,11029913,14045,0,1667508776,13138.76875933,50.650042920002306,53627.632043280006
2022-11-03,20:52:58.000,307,11029824,13925,0,1667508777,13138.86306766999,50.607748139998876,53627.71588872
2022-11-03,20:52:59.000,307,11029872,14085,0,1667508778,13138.97084863,50.650042920002306,53627.799734160006
2022-11-03,20:53:00.000,307,11029894,13885,0,1667508779,13138.997793869996,50.650042920002306,53627.68794024
2022-11-03,20:53:01.000,307,11029854,13885,0,1667508780,13139.065156969991,50.650042920002306,53627.7089016
2022-11-03,20:53:02.000,307,11029911,13885,0,1667508781,13139.098838519996,50.6852885699991,53627.67396600001
2022-11-03,20:53:03.000,307,11029859,13925,0,1667508782,13139.112311140001,50.62889553000423,53627.54819784
2022-11-03,20:53:04.000,307,11029892,13925,0,1667508783,13139.193146860001,50.671190310000384,53627.59710768
2022-11-03,20:53:05.000,307,11029871,13885,0,1667508784,13139.260509959997,50.74168161000125,53627.68794024
2022-11-03,20:53:06.000,307,11029867,13845,0,1667508785,13139.300927819997,50.76987812999869,53627.61806904
2022-11-03,20:53:07.000,307,11029894,13645,0,1667508786,13139.294191510002,50.840369429999555,53627.62505616001
2022-11-03,20:53:08.000,307,11029839,13805,0,1667508787,13139.300927819997,50.86151682000491,53627.583133440006
2022-11-03,20:53:09.000,307,11029861,13925,0,1667508788,13139.314400440002,50.9320081199985,53627.632043280006
2022-11-03,20:53:10.000,307,11029858,13805,0,1667508789,13139.280718889997,50.95315551000385,53627.57614632001
2022-11-03,20:53:11.000,307,11029890,14085,0,1667508790,13139.280718889997,51.058892460001516,53627.53422360001
2022-11-03,20:53:12.000,307,11029888,14005,0,1667508791,13139.307664129992,51.08708897999895,53627.45037816
2022-11-03,20:53:13.000,307,11029922,14205,0,1667508792,13139.179674239997,51.1787276699979,53627.499288
2022-11-03,20:53:14.000,307,11029956,13885,0,1667508793,13139.294191510002,51.18577680000453,53627.45736528001
2022-11-03,20:53:15.000,307,11029875,13925,0,1667508794,13139.220092099997,51.21397332000197,53627.53422360001
2022-11-03,20:53:16.000,307,11029903,14085,0,1667508795,13139.145992689992,51.26331723000476,53627.464352400006
2022-11-03,20:53:17.000,307,11029900,13885,0,1667508796,13139.112311140001,51.36200505000306,53627.42242968
2022-11-03,20:53:18.000,307,11029892,13965,0,1667508797,13139.05168435,51.305612010000914,53627.31063576
2022-11-03,20:53:19.000,307,11029895,13885,0,1667508798,13138.84959505,51.38315244000114,53627.17089336001
2022-11-03,20:53:20.000,307,11029846,14085,0,1667508799,13138.876540289995,51.36200505000306,53627.26871304001
2022-11-03,20:53:21.000,307,11029822,14005,0,1667508800,13138.84959505,51.42544722000457,53627.26172592
2022-11-03,20:53:22.000,307,11029820,13965,0,1667508801,13138.86980398,51.3902015700005,53627.28967440001
2022-11-03,20:53:23.000,307,11029841,14005,0,1667508802,13138.76875933,51.43954548000329,53627.19884184001
2022-11-03,20:53:24.000,307,11029851,14045,0,1667508803,13138.674450989995,51.41134895999858,53627.14993200001
2022-11-03,20:53:25.000,307,11029769,13925,0,1667508804,13138.512779549994,51.43249635000393,53627.03813808
2022-11-03,20:53:26.000,307,11029853,13805,0,1667508805,13138.512779549994,51.44659461000265,53626.975254
2022-11-03,20:53:27.000,307,11029853,14045,0,1667508806,13138.479097999989,51.41134895999858,53626.95429264001
2022-11-03,20:53:28.000,307,11029857,13885,0,1667508807,13138.364580729998,51.36905418000242,53626.90538280001
2022-11-03,20:53:29.000,307,11029865,14045,0,1667508808,13138.270272389993,51.38315244000114,53626.8704472
2022-11-03,20:53:30.000,307,11029936,13885,0,1667508809,13138.209645599993,51.40429982999922,53626.82852448
2022-11-03,20:53:31.000,307,11029893,14085,0,1667508810,13138.263536079998,51.45364374000201,53626.82153736
2022-11-03,20:53:32.000,307,11029880,14085,0,1667508811,13138.189436669993,51.4888893899988,53626.8704472
2022-11-03,20:53:33.000,307,11029854,13885,0,1667508812,13138.047974159992,51.517085910003516,53626.70974344
2022-11-03,20:53:34.000,307,11029830,14045,0,1667508813,13137.980611059997,51.474791130000085,53626.723717680004
2022-11-03,20:53:35.000,307,11029904,13925,0,1667508814,13137.960402129997,51.467742000000726,53626.63987224
2022-11-03,20:53:36.000,307,11029911,13805,0,1667508815,13137.906511649991,51.43249635000393,53626.58397528
2022-11-03,20:53:37.000,307,11029862,13925,0,1667508816,13137.77178545,51.45364374000201,53626.51410408
2022-11-03,20:53:38.000,307,11029879,14085,0,1667508817,13137.73136759,51.46069287000137,53626.47218136
2022-11-03,20:53:39.000,307,11029809,13725,0,1667508818,13137.64379555999,51.39725069999986,53626.42327152
2022-11-03,20:53:40.000,307,11029896,14085,0,1667508819,13137.58990508,51.43954548000329,53626.458207120006
2022-11-03,20:53:41.000,307,11029839,14005,0,1667508820,13137.434969949994,51.39725069999986,53626.36737456
2022-11-03,20:53:42.000,307,11029821,13925,0,1667508821,13137.313716369994,51.38315244000114,53626.276542
2022-11-03,20:53:43.000,307,11029911,14245,0,1667508822,13137.152044929993,51.39725069999986,53626.276542
2022-11-03,20:53:44.000,307,11029838,13885,0,1667508823,13136.997109800002,51.34085765999771,53626.01103144
2022-11-03,20:53:45.000,307,11029791,14045,0,1667508824,13136.929746699992,51.31971026999963,53625.99705720001
2022-11-03,20:53:46.000,307,11029972,13885,0,1667508825,13136.909537769992,51.22102245000133,53626.08788976
2022-11-03,20:53:47.000,307,11029885,14005,0,1667508826,13136.801756809997,51.26331723000476,53625.99705720001
2022-11-03,20:53:48.000,307,11029966,14085,0,1667508827,13136.700712159996,51.15053115000046,53625.955134480006
2022-11-03,20:53:49.000,307,11029835,13965,0,1667508828,13136.539040719996,51.17167853999854,53625.836353440005
2022-11-03,20:53:50.000,307,11029831,13965,0,1667508829,13136.40431451999,51.122334630003024,53625.738533760006
2022-11-03,20:53:51.000,307,11029873,13965,0,1667508830,13136.38410558999,51.108236370004306,53625.72455952
2022-11-03,20:53:52.000,307,11029826,13965,0,1667508831,13136.215697839994,51.016597679998085,53625.59180424001
2022-11-03,20:53:53.000,307,11029859,13885,0,1667508832,13136.080971639989,50.98840116000065,53625.570842880006
2022-11-03,20:53:54.000,307,11029906,14245,0,1667508833,13135.986663299998,50.840369429999555,53625.5079588
2022-11-03,20:53:55.000,307,11029850,14005,0,1667508834,13135.919300199988,50.713485090003815,53625.500971680005
2022-11-03,20:53:56.000,307,11029800,14045,0,1667508835,13135.824991859998,50.551355100004,53625.39616488001
2022-11-03,20:53:57.000,307,11029871,13805,0,1667508836,13135.764365069997,50.487912930002494,53625.333280800005
2022-11-03,20:53:58.000,307,11029871,13925,0,1667508837,13135.656584110002,50.39627424000355,53625.235461120006
2022-11-03,20:53:59.000,307,11029872,13685,0,1667508838,13135.595957320002,50.311684680003964,53625.17956416
2022-11-03,20:54:00.000,307,11029962,13965,0,1667508839,13135.461231119996,50.19184947000031,53625.116680080006
2022-11-03,20:54:01.000,307,11029860,14005,0,1667508840,13135.420813259996,50.093161650002,53625.08873160001
2022-11-03,20:54:02.000,307,11029889,13965,0,1667508841,13135.488176359991,49.966277309998986,53625.07475736
2022-11-03,20:54:03.000,307,11029800,14085,0,1667508842,13135.35345016,49.88873687999876,53624.95597632
2022-11-03,20:54:04.000,307,11029795,14165,0,1667508843,13135.319768609996,49.76185254000302,53624.830208160005
2022-11-03,20:54:05.000,307,11029779,13965,0,1667508844,13135.339977539996,49.670213850004075,53624.74636272
2022-11-03,20:54:06.000,307,11029932,14125,0,1667508845,13135.360186469996,49.54332951000106,53624.68347864001
2022-11-03,20:54:07.000,307,11029890,13805,0,1667508846,13135.346713849991,49.5010347300049,53624.64155592
2022-11-03,20:54:08.000,307,11029895,14045,0,1667508847,13135.279350749996,49.51513299000362,53624.55072336
2022-11-03,20:54:09.000,307,11029930,13885,0,1667508848,13135.299559679996,49.40939603999868,53624.4598908
2022-11-03,20:54:10.000,307,11029861,14285,0,1667508849,13135.37365909,49.331855609998456,53624.4598908
2022-11-03,20:54:11.000,307,11029900,13845,0,1667508850,13135.41407695,49.29660996000166,53624.41098096
2022-11-03,20:54:12.000,307,11029790,13885,0,1667508851,13135.400604329996,49.268413440004224,53624.34809688001
2022-11-03,20:54:13.000,307,11029882,13805,0,1667508852,13135.441022189996,49.219069530001434,53624.17341888
2022-11-03,20:54:14.000,307,11029885,13805,0,1667508853,13135.528594219992,49.219069530001434,53624.13848328
2022-11-03,20:54:15.000,307,11029893,13925,0,1667508854,13135.589221009992,49.19792214000336,53624.16643176
2022-11-03,20:54:16.000,307,11029840,13885,0,1667508855,13135.629638869992,49.12743084000249,53624.04765072
2022-11-03,20:54:17.000,307,11029897,13965,0,1667508856,13135.609429939992,49.08513605999906,53624.02668936
2022-11-03,20:54:18.000,307,11029895,13885,0,1667508857,13135.697001970002,49.07103780000034,53623.96380528001
2022-11-03,20:54:19.000,307,11029918,13965,0,1667508858,13135.804782929998,48.986448240000755,53624.01970224
2022-11-03,20:54:20.000,307,11029933,13885,0,1667508859,13135.872146029993,48.95825172000332,53624.005728
2022-11-03,20:54:21.000,307,11029969,13965,0,1667508860,13135.899091269988,48.90890781000053,53623.95681816
2022-11-03,20:54:22.000,307,11029798,13885,0,1667508861,13136.027081159998,48.90890781000053,53623.9009212
2022-11-03,20:54:23.000,307,11029851,14045,0,1667508862,13136.087707949999,48.85251476999838,53623.83803712
2022-11-03,20:54:24.000,307,11029855,14005,0,1667508863,13136.148334739999,48.803170860002865,53623.79611440001
2022-11-03,20:54:25.000,307,11029871,13965,0,1667508864,13136.28306093999,48.68333564999921,53623.81707576001
2022-11-03,20:54:26.000,307,11029889,13885,0,1667508865,13136.36389665999,48.64809000000241,53623.81008864
2022-11-03,20:54:27.000,307,11029919,13965,0,1667508866,13136.47167762,48.61284434999834,53623.78214016
2022-11-03,20:54:28.000,307,11029802,13765,0,1667508867,13136.559249649996,48.55645131000347,53623.81707576001
2022-11-03,20:54:29.000,307,11029831,13925,0,1667508868,13136.707448469992,48.521205659999396,53623.78214016
2022-11-03,20:54:30.000,307,11029873,14045,0,1667508869,13136.842174669997,48.42251784000109,53623.81707576001
2022-11-03,20:54:31.000,307,11029861,13845,0,1667508870,13136.970164559993,48.394321320003655,53623.83105
2022-11-03,20:54:32.000,307,11029902,13765,0,1667508871,13136.997109800002,48.30268263000471,53623.7611788
2022-11-03,20:54:33.000,307,11029836,13805,0,1667508872,13137.077945519988,48.27448611,53623.81008864
2022-11-03,20:54:34.000,307,11029843,13725,0,1667508873,13137.273298509994,48.23219133000384,53623.87995984
2022-11-03,20:54:35.000,307,11029904,14005,0,1667508874,13137.374343159994,48.18989655000041,53623.85899848
2022-11-03,20:54:36.000,307,11029857,13845,0,1667508875,13137.455178879994,48.21809306999785,53623.86598560001
2022-11-03,20:54:37.000,307,11029767,13925,0,1667508876,13137.48212411999,48.168749160002335,53623.872972720004
2022-11-03,20:54:38.000,307,11029883,13925,0,1667508877,13137.596641389995,48.112356120000186,53623.95681816
2022-11-03,20:54:39.000,307,11029993,14045,0,1667508878,13137.52927829,48.0277665600006,53623.9009212
2022-11-03,20:54:40.000,307,11029854,14245,0,1667508879,13137.68421341999,48.00661917000252,53623.95681816
2022-11-03,20:54:41.000,307,11029823,14245,0,1667508880,13137.697686039995,47.999570040003164,53623.991753760005
2022-11-03,20:54:42.000,307,11029844,14085,0,1667508881,13137.74484020999,47.985471780004445,53623.96380528001
2022-11-03,20:54:43.000,307,11029853,13845,0,1667508882,13137.76504913999,47.95727525999973,53624.03367648001
2022-11-03,20:54:44.000,307,11029879,14005,0,1667508883,13137.778521759996,47.85153831000207,53624.04765072
2022-11-03,20:54:45.000,307,11029948,13845,0,1667508884,13137.75157652,47.78809614000056,53624.089573440004
2022-11-03,20:54:46.000,307,11029920,13805,0,1667508885,13137.697686039995,47.69645745000162,53624.11752192
2022-11-03,20:54:47.000,307,11029881,13925,0,1667508886,13137.68421341999,47.590720500003954,53624.19438024
2022-11-03,20:54:48.000,307,11029871,13885,0,1667508887,13137.60337769999,47.527278330002446,53624.11752192
2022-11-03,20:54:49.000,307,11029822,13965,0,1667508888,13137.60337769999,47.40744311999879,53624.13848328
2022-11-03,20:54:50.000,307,11029826,13925,0,1667508889,13137.60337769999,47.26646052000433,53624.278225680006
2022-11-03,20:54:51.000,307,11029844,13645,0,1667508890,13137.61011401,47.17482182999811,53624.36905824001
2022-11-03,20:54:52.000,307,11029882,13885,0,1667508891,13137.58316876999,47.09728139999788,53624.32014840001
2022-11-03,20:54:53.000,307,11029917,13925,0,1667508892,13137.42149732999,47.00564270999894,53624.34110976
2022-11-03,20:54:54.000,307,11029927,13885,0,1667508893,13137.387815779999,46.956298800003424,53624.26425144
2022-11-03,20:54:55.000,307,11029806,13845,0,1667508894,13137.327188989999,46.8787583700032,53624.24329008
2022-11-03,20:54:56.000,307,11029958,14085,0,1667508895,13137.34066160999,46.82941446000041,53624.34809688001
2022-11-03,20:54:57.000,307,11029822,13925,0,1667508896,13137.273298509994,46.7307266400021,53624.327135520005
2022-11-03,20:54:58.000,307,11029845,14085,0,1667508897,13137.226144339998,46.716628380003385,53624.25027720001
2022-11-03,20:54:59.000,307,11029950,14125,0,1667508898,13137.219408029989,46.69548098999803,53624.327135520005
2022-11-03,20:55:00.000,307,11029877,13925,0,1667508899,13137.266562199999,46.62498969000444,53624.397006720006
2022-11-03,20:55:01.000,307,11029903,14165,0,1667508900,13137.199199099989,46.64613708000252,53624.376045360004
2022-11-03,20:55:02.000,307,11029852,14005,0,1667508901,13137.212671719994,46.610891429998446,53624.376045360004
2022-11-03,20:55:03.000,307,11029832,14245,0,1667508902,13137.165517549998,46.674333599999954,53624.38303248
2022-11-03,20:55:04.000,307,11029885,13965,0,1667508903,13137.158781239988,46.723677510002744,53624.36207112
2022-11-03,20:55:05.000,307,11029845,13885,0,1667508904,13137.253089579994,46.709579250004026,53624.529762
2022-11-03,20:55:06.000,307,11029854,14085,0,1667508905,13137.266562199999,46.69548098999803,53624.50880064
2022-11-03,20:55:07.000,307,11029791,14165,0,1667508906,13137.293507439994,46.723677510002744,53624.543736240004
2022-11-03,20:55:08.000,307,11029828,13965,0,1667508907,13137.300243749989,46.69548098999803,53624.50181352
2022-11-03,20:55:09.000,307,11029881,13685,0,1667508908,13137.38107946999,46.60384229999909,53624.58565896001
2022-11-03,20:55:10.000,307,11029853,13885,0,1667508909,13137.347397919999,46.64613708000252,53624.63456880001
2022-11-03,20:55:11.000,307,11029880,13885,0,1667508910,13137.354134229994,46.62498969000444,53624.6695044
2022-11-03,20:55:12.000,307,11029883,13845,0,1667508911,13137.34066160999,46.56154752000293,53624.75334984001
2022-11-03,20:55:13.000,307,11029896,14045,0,1667508912,13137.293507439994,46.498105350001424,53624.67649152
2022-11-03,20:55:14.000,307,11029928,14245,0,1667508913,13137.293507439994,46.40646666000248,53624.781298320006
2022-11-03,20:55:15.000,307,11029900,14245,0,1667508914,13137.300243749989,46.37827013999777,53624.83719528
2022-11-03,20:55:16.000,307,11029916,14245,0,1667508915,13137.253089579994,46.35007362000033,53624.88610512
2022-11-03,20:55:17.000,307,11029875,13965,0,1667508916,13137.172253859993,46.28663144999882,53624.94200208001
2022-11-03,20:55:18.000,307,11029843,13805,0,1667508917,13137.104890759998,46.22318928000459,53624.92104072001
2022-11-03,20:55:19.000,307,11029895,14005,0,1667508918,13137.071209209993,46.15974711000308,53625.00488616
2022-11-03,20:55:20.000,307,11029844,13925,0,1667508919,13137.030791349993,46.16679624000244,53625.03982176001
2022-11-03,20:55:21.000,307,11029851,13805,0,1667508920,13136.949955629992,46.12450145999901,53625.17956416
2022-11-03,20:55:22.000,307,11029813,14165,0,1667508921,13136.929746699992,46.11040320000029,53625.24943536
2022-11-03,20:55:23.000,307,11029795,13725,0,1667508922,13136.855647290002,46.06810842000414,53625.25642248001
2022-11-03,20:55:24.000,307,11029872,14245,0,1667508923,13136.795020500002,46.025813640000706,53625.235461120006
2022-11-03,20:55:25.000,307,11029841,13805,0,1667508924,13136.720921089996,45.976469729997916,53625.333280800005
2022-11-03,20:55:26.000,307,11029846,14005,0,1667508925,13136.700712159996,45.99056799000391,53625.34026792
2022-11-03,20:55:27.000,307,11029857,14005,0,1667508926,13136.646821679991,45.9623714699992,53625.41013912
2022-11-03,20:55:28.000,307,11029929,14165,0,1667508927,13136.498622859996,45.99761712000327,53625.4380876
2022-11-03,20:55:29.000,307,11029901,14005,0,1667508928,13136.44473237999,45.976469729997916,53625.4380876
2022-11-03,20:55:30.000,307,11029925,14165,0,1667508929,13136.47167762,45.96942059999856,53625.63372696
2022-11-03,20:55:31.000,307,11029866,14005,0,1667508930,13136.41105083,45.96942059999856,53625.70359816
2022-11-03,20:55:32.000,307,11029891,14005,0,1667508931,13136.34368772999,45.96942059999856,53625.80141784
2022-11-03,20:55:33.000,307,11029875,14085,0,1667508932,13136.22917046,45.94122408000112,53625.738533760006
2022-11-03,20:55:34.000,307,11030008,13885,0,1667508933,13136.24264307999,45.95532233999984,53625.81539208
2022-11-03,20:55:35.000,307,11029816,13845,0,1667508934,13136.155071049994,45.98351886000455,53625.91321176
2022-11-03,20:55:36.000,307,11029835,13725,0,1667508935,13136.114653189994,45.905978430004325,53625.955134480006
2022-11-03,20:55:37.000,307,11029928,13925,0,1667508936,13136.060762709989,45.9623714699992,53626.01801856
2022-11-03,20:55:38.000,307,11029876,13925,0,1667508937,13136.000135919989,45.93417495000176,53626.04596704001
2022-11-03,20:55:39.000,307,11029893,13885,0,1667508938,13135.973190679993,45.89188016999833,53626.101864000004
2022-11-03,20:55:40.000,307,11029867,13965,0,1667508939,13135.932772819993,45.95532233999984,53626.24859352
2022-11-03,20:55:41.000,307,11029909,13845,0,1667508940,13135.831728169993,45.94827321000048,53626.220645040004
2022-11-03,20:55:42.000,307,11029874,14085,0,1667508941,13135.798046620002,45.98351886000455,53626.290516240006
2022-11-03,20:55:43.000,307,11029854,14005,0,1667508942,13135.643111489997,46.032862770000065,53626.32545184
2022-11-03,20:55:44.000,307,11029863,14045,0,1667508943,13135.562275769997,46.075157550003496,53626.39532304
2022-11-03,20:55:45.000,307,11029895,13845,0,1667508944,13135.575748390002,46.082206680002855,53626.51410408
2022-11-03,20:55:46.000,307,11029925,14005,0,1667508945,13135.515121600001,46.13859971999773,53626.59794952001
2022-11-03,20:55:47.000,307,11029867,13925,0,1667508946,13135.454494810001,46.18794363000052,53626.674807840005
2022-11-03,20:55:48.000,307,11029854,14045,0,1667508947,13135.454494810001,46.22318928000459,53626.68878208
2022-11-03,20:55:49.000,307,11029968,13885,0,1667508948,13135.447758499991,46.23728754000331,53626.84948584
2022-11-03,20:55:50.000,307,11029953,14125,0,1667508949,13135.41407695,46.29368057999818,53626.85647296
2022-11-03,20:55:51.000,307,11029921,14165,0,1667508950,13135.37365909,46.258434930001386,53626.975254
2022-11-03,20:55:52.000,307,11029773,14045,0,1667508951,13135.32650491999,46.39236840000376,53627.07307368001
2022-11-03,20:55:53.000,307,11029836,13885,0,1667508952,13135.29282337,46.434663179999916,53627.108009280004
2022-11-03,20:55:54.000,307,11029880,13845,0,1667508953,13135.346713849991,46.46285970000463,53627.21980320001
2022-11-03,20:55:55.000,307,11029813,13965,0,1667508954,13135.400604329996,46.441712309999275,53627.38050696
2022-11-03,20:55:56.000,307,11029835,13885,0,1667508955,13135.339977539996,46.5192527399995,53627.47133952
2022-11-03,20:55:57.000,307,11029815,14045,0,1667508956,13135.35345016,46.50515448000078,53627.48531376001
2022-11-03,20:55:58.000,307,11029873,13965,0,1667508957,13135.26587812999,46.56859665000229,53627.50627512001
2022-11-03,20:55:59.000,307,11029911,14045,0,1667508958,13135.35345016,46.58974404000037,53627.61806904
2022-11-03,20:56:00.000,307,11029788,14045,0,1667508959,13135.387131709991,46.540400130004855,53627.74383720001
2022-11-03,20:56:01.000,307,11029843,13925,0,1667508960,13135.380395399996,46.58269491000101,53627.92550232
2022-11-03,20:56:02.000,307,11029911,13965,0,1667508961,13135.400604329996,46.65318621000188,53627.96043792001
2022-11-03,20:56:03.000,307,11029803,14005,0,1667508962,13135.427549569991,46.674333599999954,53628.05127048
2022-11-03,20:56:04.000,307,11029911,14005,0,1667508963,13135.548803149992,46.709579250004026,53628.17703864001
2022-11-03,20:56:05.000,307,11029958,13965,0,1667508964,13135.562275769997,46.65318621000188,53628.27485832001
2022-11-03,20:56:06.000,307,11029839,14125,0,1667508965,13135.595957320002,46.73777577000146,53628.27485832001
2022-11-03,20:56:07.000,307,11029838,14165,0,1667508966,13135.575748390002,46.681382729999314,53628.37267800001
2022-11-03,20:56:08.000,307,11029921,13965,0,1667508967,13135.649847799992,46.65318621000188,53628.519407520005
2022-11-03,20:56:09.000,307,11029802,14045,0,1667508968,13135.757628760002,46.667284470000595,53628.66613704
2022-11-03,20:56:10.000,307,11029879,14045,0,1667508969,13135.784573999998,46.723677510002744,53628.71504688
2022-11-03,20:56:11.000,307,11029882,13805,0,1667508970,13135.798046620002,46.7659722899989,53628.805879440006
2022-11-03,20:56:12.000,307,11029896,13965,0,1667508971,13135.824991859998,46.83646358999977,53628.9316476
2022-11-03,20:56:13.000,307,11029813,13925,0,1667508972,13135.831728169993,46.81531620000169,53628.95959608
2022-11-03,20:56:14.000,307,11029902,14005,0,1667508973,13135.899091269988,46.857610979997844,53629.1761968
2022-11-03,20:56:15.000,307,11029819,14045,0,1667508974,13135.979926989989,46.92105314999935,53629.21113240001
2022-11-03,20:56:16.000,307,11029912,14245,0,1667508975,13136.033817469994,47.0126918399983,53629.406771760005
2022-11-03,20:56:17.000,307,11029827,14005,0,1667508976,13136.006872229998,47.083183139999164,53629.41375888
2022-11-03,20:56:18.000,307,11029887,14165,0,1667508977,13136.000135919989,47.06203575000109,53629.55350128
2022-11-03,20:56:19.000,307,11029891,13845,0,1667508978,13136.114653189994,47.13957618000131,53629.7002308
2022-11-03,20:56:20.000,307,11029918,14005,0,1667508979,13136.134862119994,47.252362259998336,53629.76311488001
2022-11-03,20:56:21.000,307,11029904,14085,0,1667508980,13136.101180569989,47.33695181999792,53629.86792168
2022-11-03,20:56:22.000,307,11029856,14245,0,1667508981,13136.128125809999,47.351050080003915,53630.02163832001
2022-11-03,20:56:23.000,307,11029970,14045,0,1667508982,13136.080971639989,47.41449224999815,53629.99368984
2022-11-03,20:56:24.000,307,11029884,13965,0,1667508983,13136.087707949999,47.477934419999656,53630.05657392
2022-11-03,20:56:25.000,307,11029864,14085,0,1667508984,13136.087707949999,47.527278330002446,53630.27317464
2022-11-03,20:56:26.000,307,11029937,14125,0,1667508985,13136.054026399994,47.56252397999924,53630.40592992001
2022-11-03,20:56:27.000,307,11029852,13965,0,1667508986,13136.047290089999,47.55547484999988,53630.412917040005
2022-11-03,20:56:28.000,307,11029849,14005,0,1667508987,13135.979926989989,47.57662223999796,53630.531698080005
2022-11-03,20:56:29.000,307,11029895,13885,0,1667508988,13135.885618649998,47.61186789000203,53630.580607920005
2022-11-03,20:56:30.000,307,11029894,13925,0,1667508989,13135.838464480003,47.64006440999947,53630.629517760004
2022-11-03,20:56:31.000,307,11029822,13925,0,1667508990,13135.892354959993,47.590720500003954,53630.80419576
2022-11-03,20:56:32.000,307,11029862,13885,0,1667508991,13135.798046620002,47.61186789000203,53630.818170000006
2022-11-03,20:56:33.000,307,11029935,13925,0,1667508992,13135.670056729992,47.703506580000976,53630.915989680005
2022-11-03,20:56:34.000,307,11029904,13925,0,1667508993,13135.744156139997,47.74580136000441,53631.01380936
2022-11-03,20:56:35.000,307,11029800,13885,0,1667508994,13135.676793040002,47.710555710000335,53631.097654799996
2022-11-03,20:56:36.000,307,11029827,13965,0,1667508995,13135.562275769997,47.77399788000184,53631.09066768
2022-11-03,20:56:37.000,307,11029879,13725,0,1667508996,13135.535330530001,47.80219439999928,53631.23041008
2022-11-03,20:56:38.000,307,11029859,14085,0,1667508997,13135.467967429991,47.893833089998225,53631.3072684
2022-11-03,20:56:39.000,307,11029859,14245,0,1667508998,13135.407340639991,47.943177000001015,53631.39111384001
2022-11-03,20:56:40.000,307,11029878,14085,0,1667508999,13135.28608705999,47.96432438999909,53631.419062320005
2022-11-03,20:56:41.000,307,11029916,14165,0,1667509000,13135.29282337,47.936127870001656,53631.57277896
2022-11-03,20:56:42.000,307,11029849,14085,0,1667509001,13135.22546026999,47.985471780004445,53631.60771456001
2022-11-03,20:56:43.000,307,11029772,14085,0,1667509002,13135.097470379995,48.13350350999826,53631.705534240005
2022-11-03,20:56:44.000,307,11029895,14205,0,1667509003,13135.04357989999,48.2392404600032,53631.71950848
2022-11-03,20:56:45.000,307,11029809,14085,0,1667509004,13134.976216799994,48.295633499998075,53631.873225120005
2022-11-03,20:56:46.000,307,11029904,14045,0,1667509005,13134.915590009994,48.42956697000045,53631.81732816001
2022-11-03,20:56:47.000,307,11029830,13845,0,1667509006,13134.868435839999,48.521205659999396,53631.89418648001
2022-11-03,20:56:48.000,307,11029909,13965,0,1667509007,13134.753918569993,48.66218826000113,53631.88021224
2022-11-03,20:56:49.000,307,11029843,13885,0,1667509008,13134.740445949988,48.85251476999838,53631.94309632001
2022-11-03,20:56:50.000,307,11029887,14005,0,1667509009,13134.733709639993,48.979399110001395,53631.95008344
2022-11-03,20:56:51.000,307,11029858,13965,0,1667509010,13134.767391189998,49.14857823000057,53632.06886448
2022-11-03,20:56:52.000,307,11029836,13725,0,1667509011,13134.848226909999,49.388248650000605,53632.18764552
2022-11-03,20:56:53.000,307,11029935,13645,0,1667509012,13134.828017979999,49.55742776999978,53632.13174856001
2022-11-03,20:56:54.000,307,11029865,13845,0,1667509013,13134.868435839999,49.76185254000302,53632.17367128
2022-11-03,20:56:55.000,307,11029941,14005,0,1667509014,13134.895381079994,50.036768609999854,53632.27847808001
2022-11-03,20:56:56.000,307,11029888,13885,0,1667509015,13134.881908459989,50.16365295000287,53632.25052960001
2022-11-03,20:56:57.000,307,11029890,14005,0,1667509016,13134.908853699999,50.41742163000163,53632.32040080001
2022-11-03,20:56:58.000,307,11029856,14245,0,1667509017,13134.94253524999,50.52315857999929,53632.43219472
2022-11-03,20:56:59.000,307,11029840,14005,0,1667509018,13135.00989835,50.64299379000295,53632.50905304
2022-11-03,20:57:00.000,307,11029832,13925,0,1667509019,13135.057052519995,50.76987812999869,53632.5300144
2022-11-03,20:57:01.000,307,11029885,13845,0,1667509020,13135.00989835,50.85446768999827,53632.5998856
2022-11-03,20:57:02.000,307,11029852,13965,0,1667509021,13134.96274417999,50.946106380004494,53632.592898480005
2022-11-03,20:57:03.000,307,11029838,14165,0,1667509022,13134.976216799994,51.08708897999895,53632.62084696
2022-11-03,20:57:04.000,307,11029888,13885,0,1667509023,13135.036843589995,51.122334630003024,53632.62084696
2022-11-03,20:57:05.000,307,11029831,14005,0,1667509024,13135.016634659994,51.20692419000261,53632.82347344001
2022-11-03,20:57:06.000,307,11029864,13925,0,1667509025,13134.92232631999,51.26331723000476,53632.760589360005
2022-11-03,20:57:07.000,307,11029785,13965,0,1667509026,13135.00989835,51.33380852999835,53632.80251208001
2022-11-03,20:57:08.000,307,11029851,14045,0,1667509027,13134.96274417999,51.354955920003704,53632.88635752
2022-11-03,20:57:09.000,307,11029882,14045,0,1667509028,13134.875172149994,51.51003678000416,53633.01911280001
2022-11-03,20:57:10.000,307,11029839,14005,0,1667509029,13134.861699529989,51.531184170002234,53632.928280240005
2022-11-03,20:57:11.000,307,11029844,13805,0,1667509030,13134.834754289994,51.58052807999775,53632.942254479996
2022-11-03,20:57:12.000,307,11029884,13925,0,1667509031,13134.807809049998,51.66511764000461,53633.04007416001
2022-11-03,20:57:13.000,307,11029867,13925,0,1667509032,13134.700028089988,51.77085459000227,53632.998151440006
2022-11-03,20:57:14.000,307,11029839,14085,0,1667509033,13134.794336429994,51.85544415000186,53633.0540484
2022-11-03,20:57:15.000,307,11029790,14045,0,1667509034,13134.774127499993,51.89773892999801,53633.11693248001
2022-11-03,20:57:16.000,307,11029898,13965,0,1667509035,13134.895381079994,51.982328490004875,53633.13789384001
2022-11-03,20:57:17.000,307,11029788,13965,0,1667509036,13134.794336429994,52.109212830000615,53633.15885520001
2022-11-03,20:57:18.000,307,11029908,14085,0,1667509037,13134.780863809989,52.17265500000212,53633.13789384001
2022-11-03,20:57:19.000,307,11029906,13765,0,1667509038,13134.854963219994,52.299539339997864,53633.18680368001
2022-11-03,20:57:20.000,307,11029864,14005,0,1667509039,13134.908853699999,52.327735860002576,53633.20077792
2022-11-03,20:57:21.000,307,11029916,14165,0,1667509040,13134.976216799994,52.41937455000152,53633.17981656
2022-11-03,20:57:22.000,307,11029915,13925,0,1667509041,13135.110943,52.50396411000111,53633.24968776
2022-11-03,20:57:23.000,307,11029887,13725,0,1667509042,13135.218723959995,52.59560280000005,53633.312571840004
2022-11-03,20:57:24.000,307,11029873,13885,0,1667509043,13135.346713849991,52.60265192999941,53633.31955896
2022-11-03,20:57:25.000,307,11029845,13965,0,1667509044,13135.454494810001,52.70838888000435,53633.27064912
2022-11-03,20:57:26.000,307,11029871,13925,0,1667509045,13135.582484699997,52.785929310004576,53633.35449456001
2022-11-03,20:57:27.000,307,11029868,13925,0,1667509046,13135.690265659992,52.800027570003294,53633.3684688
2022-11-03,20:57:28.000,307,11029835,14005,0,1667509047,13135.831728169993,52.8987153900016,53633.34750744
2022-11-03,20:57:29.000,307,11029881,13925,0,1667509048,13135.919300199988,52.976255820001825,53633.44532712
2022-11-03,20:57:30.000,307,11029926,13925,0,1667509049,13136.013608539994,52.983304950001184,53633.47327560001
2022-11-03,20:57:31.000,307,11029915,14125,0,1667509050,13136.1887526,53.096091029998206,53633.480262720004
2022-11-03,20:57:32.000,307,11029859,14005,0,1667509051,13136.357160349995,53.13838581000164,53633.55712104
2022-11-03,20:57:33.000,307,11029978,14205,0,1667509052,13136.3908419,53.2441227599993,53633.48724984
2022-11-03,20:57:34.000,307,11029876,14045,0,1667509053,13136.539040719996,53.201827980003145,53633.54314680001
2022-11-03,20:57:35.000,307,11029868,13965,0,1667509054,13136.565985959991,53.29346667000209,53633.63397936
2022-11-03,20:57:36.000,307,11029919,13965,0,1667509055,13136.653557990001,53.378056230001675,53633.66192784001
2022-11-03,20:57:37.000,307,11029844,13925,0,1667509056,13136.619876439996,53.42035100999783,53633.62000512001
2022-11-03,20:57:38.000,307,11029896,13805,0,1667509057,13136.680503229996,53.51198970000405,53633.668914960006
2022-11-03,20:57:39.000,307,11029879,13885,0,1667509058,13136.720921089996,53.51198970000405,53633.75974752001
2022-11-03,20:57:40.000,307,11029773,13925,0,1667509059,13136.768075259992,53.554284480000206,53633.80167024
2022-11-03,20:57:41.000,307,11029835,13885,0,1667509060,13136.727657399992,53.63182491000043,53633.80865736001
2022-11-03,20:57:42.000,307,11029944,13805,0,1667509061,13136.720921089996,53.667070560004504,53633.80167024
2022-11-03,20:57:43.000,307,11029890,13965,0,1667509062,13136.55251334,53.80805315999896,53633.766734640005
2022-11-03,20:57:44.000,307,11029872,13925,0,1667509063,13136.518831789996,53.82215141999768,53633.84359296
2022-11-03,20:57:45.000,307,11029841,13885,0,1667509064,13136.52556809999,53.93493750000198,53633.80167024
2022-11-03,20:57:46.000,307,11029794,14005,0,1667509065,13136.518831789996,54.005428800002846,53633.96936112
2022-11-03,20:57:47.000,307,11029895,13885,0,1667509066,13136.518831789996,54.03362532000028,53633.97634824001
2022-11-03,20:57:48.000,307,11029828,13805,0,1667509067,13136.54577702999,54.05477270999836,53633.96936112
2022-11-03,20:57:49.000,307,11029950,13965,0,1667509068,13136.44473237999,54.16755879000266,53633.92045128
2022-11-03,20:57:50.000,307,11029874,14005,0,1667509069,13136.377369279995,54.20985356999881,53633.836605840006
2022-11-03,20:57:51.000,307,11029965,13925,0,1667509070,13136.42452344999,54.27329574000032,53633.885515680005
2022-11-03,20:57:52.000,307,11029875,14205,0,1667509071,13136.417787139995,54.21690269999817,53633.92045128
2022-11-03,20:57:53.000,307,11029889,13885,0,1667509072,13136.34368772999,54.33673791000183,53633.80865736001
2022-11-03,20:57:54.000,307,11029962,14245,0,1667509073,13136.40431451999,54.31559052000375,53633.87154144
2022-11-03,20:57:55.000,307,11029836,14045,0,1667509074,13136.42452344999,54.31559052000375,53633.87154144
2022-11-03,20:57:56.000,307,11029911,13925,0,1667509075,13136.518831789996,54.32968878000247,53633.885515680005
2022-11-03,20:57:57.000,307,11029870,13765,0,1667509076,13136.41105083,54.31559052000375,53633.885515680005
2022-11-03,20:57:58.000,307,11029822,13965,0,1667509077,13136.38410558999,54.31559052000375,53633.73179904
2022-11-03,20:57:59.000,307,11029815,14085,0,1667509078,13136.377369279995,54.32263965000311,53633.78769600001
2022-11-03,20:58:00.000,307,11029858,13805,0,1667509079,13136.478413929995,54.27329574000032,53633.79468312
2022-11-03,20:58:01.000,307,11029848,14085,0,1667509080,13136.437996069995,54.35083617000055,53633.79468312
2022-11-03,20:58:02.000,307,11029865,14085,0,1667509081,13136.49188655,54.32263965000311,53633.72481192
2022-11-03,20:58:03.000,307,11029845,13885,0,1667509082,13136.49188655,54.35083617000055,53633.73179904
2022-11-03,20:58:04.000,307,11029875,13965,0,1667509083,13136.539040719996,54.364934429999266,53633.78769600001
2022-11-03,20:58:05.000,307,11029834,13725,0,1667509084,13136.559249649996,54.35083617000055,53633.62699224
2022-11-03,20:58:06.000,307,11029862,14085,0,1667509085,13136.52556809999,54.414278340002056,53633.70385056
2022-11-03,20:58:07.000,307,11029861,14005,0,1667509086,13136.599667509996,54.45657311999821,53633.647953600004
2022-11-03,20:58:08.000,307,11029832,13845,0,1667509087,13136.55251334,54.40018008000334,53633.55712104
2022-11-03,20:58:09.000,307,11029821,14125,0,1667509088,13136.57272227,54.421327470001415,53633.51519832
2022-11-03,20:58:10.000,307,11029892,13965,0,1667509089,13136.673766920001,54.4072292100027,53633.5780824
2022-11-03,20:58:11.000,307,11029876,14045,0,1667509090,13136.734393710001,54.38608182000462,53633.599043760005
2022-11-03,20:58:12.000,307,11029831,14085,0,1667509091,13136.680503229996,54.39313095000398,53633.43834
2022-11-03,20:58:13.000,307,11029938,13885,0,1667509092,13136.626612749991,54.35788529999991,53633.41039152
2022-11-03,20:58:14.000,307,11029895,13885,0,1667509093,13136.700712159996,54.33673791000183,53633.382443040005
2022-11-03,20:58:15.000,307,11029891,13765,0,1667509094,13136.734393710001,54.32968878000247,53633.39641728
2022-11-03,20:58:16.000,307,11029824,14085,0,1667509095,13136.768075259992,54.22395183000481,53633.34052032
2022-11-03,20:58:17.000,307,11029904,14005,0,1667509096,13136.734393710001,54.23100096000417,53633.30558472001
2022-11-03,20:58:18.000,307,11029818,13965,0,1667509097,13136.768075259992,54.188706180000736,53633.28462336001
2022-11-03,20:58:19.000,307,11029868,13805,0,1667509098,13136.768075259992,54.08296923000307,53633.277636239996
2022-11-03,20:58:20.000,307,11029805,14005,0,1667509099,13136.707448469992,54.06182183999772,53633.20776504001
2022-11-03,20:58:21.000,307,11029900,14205,0,1667509100,13136.586194889991,54.019527060001565,53633.18680368001
2022-11-03,20:58:22.000,307,11029915,13965,0,1667509101,13136.44473237999,54.047723579999,53633.10295824
2022-11-03,20:58:23.000,307,11029905,14125,0,1667509102,13136.35042404,54.06182183999772,53633.01911280001
2022-11-03,20:58:24.000,307,11029876,14085,0,1667509103,13136.28979725,54.05477270999836,53633.02609992
2022-11-03,20:58:25.000,307,11029885,13925,0,1667509104,13136.215697839994,54.075920100003714,53633.07500976
2022-11-03,20:58:26.000,307,11029926,14085,0,1667509105,13136.195488909994,54.10411662000115,53633.01911280001
2022-11-03,20:58:27.000,307,11029871,14085,0,1667509106,13136.040553779989,54.075920100003714,53632.90033176001
2022-11-03,20:58:28.000,307,11029822,13965,0,1667509107,13135.939509129988,54.06182183999772,53632.82347344001
2022-11-03,20:58:29.000,307,11029891,14005,0,1667509108,13135.851937099993,54.04067444999964,53632.79552496
2022-11-03,20:58:30.000,307,11029875,13885,0,1667509109,13135.703738279997,54.068870970004355,53632.774563599996
2022-11-03,20:58:31.000,307,11029867,13965,0,1667509110,13135.562275769997,54.10411662000115,53632.69770528
2022-11-03,20:58:32.000,307,11029856,13925,0,1667509111,13135.346713849991,54.13231313999859,53632.57193712
2022-11-03,20:58:33.000,307,11029820,14205,0,1667509112,13135.18504240999,54.20985356999881,53632.56495000001
2022-11-03,20:58:34.000,307,11029874,14205,0,1667509113,13135.097470379995,54.16755879000266,53632.5300144
2022-11-03,20:58:35.000,307,11029898,13765,0,1667509114,13134.96948049,54.11821487999987,53632.50206592
2022-11-03,20:58:36.000,307,11029861,13925,0,1667509115,13134.915590009994,54.13231313999859,53632.40424624
2022-11-03,20:58:37.000,307,11029904,14205,0,1667509116,13134.720237019988,54.15346053000394,53632.41822048001
2022-11-03,20:58:38.000,307,11029812,13925,0,1667509117,13134.565301889997,54.13231313999859,53632.24354248
2022-11-03,20:58:39.000,307,11029934,14165,0,1667509118,13134.444048309997,54.06182183999772,53632.19463264
2022-11-03,20:58:40.000,307,11029844,13885,0,1667509119,13134.444048309997,54.04067444999964,53632.12476144
2022-11-03,20:58:41.000,307,11029881,14245,0,1667509120,13134.336267350001,53.9490357600007,53632.0758516
2022-11-03,20:58:42.000,307,11029743,14045,0,1667509121,13134.302585799996,53.9490357600007,53632.06886448
2022-11-03,20:58:43.000,307,11029889,13965,0,1667509122,13134.262167939996,53.88559358999919,53632.01995464
2022-11-03,20:58:44.000,307,11029903,13965,0,1667509123,13134.17459591,53.87854445999983,53631.98501904001
2022-11-03,20:58:45.000,307,11029920,13885,0,1667509124,13134.07355126,53.95608489000006,53631.85226376
2022-11-03,20:58:46.000,307,11029814,13925,0,1667509125,13134.06681494999,53.85034794000239,53631.77540544001
2022-11-03,20:58:47.000,307,11029890,13925,0,1667509126,13133.959033989995,53.85739707000175,53631.71950848
2022-11-03,20:58:48.000,307,11029914,13925,0,1667509127,13133.90514350999,53.90674098000454,53631.69156
2022-11-03,20:58:49.000,307,11029833,14005,0,1667509128,13133.74347206999,53.87149533000047,53631.49592064
2022-11-03,20:58:50.000,307,11029864,13965,0,1667509129,13133.676108969994,53.80805315999896,53631.5518176
2022-11-03,20:58:51.000,307,11029803,13965,0,1667509130,13133.662636349989,53.81510228999832,53631.56579184
2022-11-03,20:58:52.000,307,11029840,14085,0,1667509131,13133.527910149998,53.85034794000239,53631.467972160004
2022-11-03,20:58:53.000,307,11029862,14085,0,1667509132,13133.386447639998,53.8010040299996,53631.34919112
2022-11-03,20:58:54.000,307,11029870,13885,0,1667509133,13133.292139299992,53.85739707000175,53631.25835856
2022-11-03,20:58:55.000,307,11029921,13925,0,1667509134,13133.244985129997,53.88559358999919,53631.18848736
2022-11-03,20:58:56.000,307,11029875,13925,0,1667509135,13133.137204170001,53.85739707000175,53631.16053888
2022-11-03,20:58:57.000,307,11029823,14165,0,1667509136,13133.042895829996,53.86444620000111,53631.11861616
2022-11-03,20:58:58.000,307,11029903,13925,0,1667509137,13133.090049999992,53.9137901100039,53631.09066768
2022-11-03,20:58:59.000,307,11029852,14085,0,1667509138,13132.982269039996,53.843298810003034,53630.964899520004
2022-11-03,20:59:00.000,307,11029921,14085,0,1667509139,13133.009214279991,53.9137901100039,53630.992848
2022-11-03,20:59:01.000,307,11029815,14125,0,1667509140,13132.928378559991,53.836249680003675,53630.92996392001
2022-11-03,20:59:02.000,307,11029948,14045,0,1667509141,13132.941851179996,53.90674098000454,53630.7832344
2022-11-03,20:59:03.000,307,11029892,14045,0,1667509142,13132.90816962999,53.87149533000047,53630.73432456
2022-11-03,20:59:04.000,307,11029911,13845,0,1667509143,13132.97553273,53.87854445999983,53630.699388960005
2022-11-03,20:59:05.000,307,11029899,13845,0,1667509144,13133.049632139991,53.80805315999896,53630.650479120006
2022-11-03,20:59:06.000,307,11029846,13965,0,1667509145,13133.090049999992,53.75166012000409,53630.67144048001
2022-11-03,20:59:07.000,307,11029894,14085,0,1667509146,13133.110258929992,53.69526708000194,53630.55964656
2022-11-03,20:59:08.000,307,11029937,13845,0,1667509147,13133.150676789992,53.63887403999979,53630.52471096001
2022-11-03,20:59:09.000,307,11029889,13885,0,1667509148,13133.204567269997,53.568382739998924,53630.5386852
2022-11-03,20:59:10.000,307,11029881,14045,0,1667509149,13133.265194059997,53.47674404999998,53630.47580112001
2022-11-03,20:59:11.000,307,11029903,13885,0,1667509150,13133.271930369992,53.34281058000488,53630.44086552
2022-11-03,20:59:12.000,307,11029876,14085,0,1667509151,13133.265194059997,53.31461406000017,53630.364007200005
2022-11-03,20:59:13.000,307,11029925,14165,0,1667509152,13133.265194059997,53.17363145999843,53630.315097360006
2022-11-03,20:59:14.000,307,11029823,13845,0,1667509153,13133.366238709998,53.06084538000141,53630.34304584
2022-11-03,20:59:15.000,307,11029900,13885,0,1667509154,13133.393183949993,52.95510843000375,53630.37798144
2022-11-03,20:59:16.000,307,11029834,13885,0,1667509155,13133.467283359998,52.82117496000137,53630.315097360006
2022-11-03,20:59:17.000,307,11029902,14005,0,1667509156,13133.426865499998,52.792978440003935,53630.28714888001
2022-11-03,20:59:18.000,307,11029924,14085,0,1667509157,13133.453810739993,52.68019235999964,53630.14041936001
2022-11-03,20:59:19.000,307,11029875,14125,0,1667509158,13133.507701219998,52.59560280000005,53630.245226160005
2022-11-03,20:59:20.000,307,11029862,13765,0,1667509159,13133.676108969994,52.525111499999184,53630.23823904001
2022-11-03,20:59:21.000,307,11029873,14165,0,1667509160,13133.76368099999,52.391178030004085,53630.315097360006
2022-11-03,20:59:22.000,307,11029895,13885,0,1667509161,13133.85125303,52.327735860002576,53630.2242648
2022-11-03,20:59:23.000,307,11029814,13925,0,1667509162,13133.97250661,52.21494977999828,53630.14041936001
2022-11-03,20:59:24.000,307,11029942,14005,0,1667509163,13134.17459591,52.158556740003405,53630.25221328
2022-11-03,20:59:25.000,307,11029862,13925,0,1667509164,13134.302585799996,52.059868919997825,53630.21029056
2022-11-03,20:59:26.000,307,11029813,13925,0,1667509165,13134.390157829992,52.02462327000103,53630.23125192
2022-11-03,20:59:27.000,307,11029867,13965,0,1667509166,13134.450784619992,51.96823022999888,53630.16836784001
2022-11-03,20:59:28.000,307,11029862,13885,0,1667509167,13134.659610229988,51.91183719000401,53630.196316320005
2022-11-03,20:59:29.000,307,11029827,13725,0,1667509168,13134.854963219994,51.85544415000186,53630.28714888001
2022-11-03,20:59:30.000,307,11029872,13965,0,1667509169,13135.05031621,51.82724763000442,53630.315097360006
2022-11-03,20:59:31.000,307,11029928,14005,0,1667509170,13135.22546026999,51.79200198000035,53630.44086552
2022-11-03,20:59:32.000,307,11029873,13885,0,1667509171,13135.387131709991,51.78495285000099,53630.43387840001
2022-11-03,20:59:33.000,307,11029852,13965,0,1667509172,13135.427549569991,51.78495285000099,53630.35003296
2022-11-03,20:59:34.000,307,11029889,13805,0,1667509173,13135.609429939992,51.79905110999971,53630.44785264
2022-11-03,20:59:35.000,307,11029855,14005,0,1667509174,13135.804782929998,51.72151067999948,53630.41990416
2022-11-03,20:59:36.000,307,11029972,14125,0,1667509175,13135.892354959993,51.66511764000461,53630.52471096001
2022-11-03,20:59:37.000,307,11029902,13965,0,1667509176,13136.087707949999,51.6016754700031,53630.629517760004
2022-11-03,20:59:38.000,307,11029842,14045,0,1667509177,13136.28979725,51.58052807999775,53630.76926016001
2022-11-03,20:59:39.000,307,11029851,13885,0,1667509178,13136.41105083,51.59462634000374,53630.72035032001
2022-11-03,20:59:40.000,307,11029919,13965,0,1667509179,13136.660294299996,51.524135040002875,53630.83913136001
2022-11-03,20:59:41.000,307,11029849,13965,0,1667509180,13136.727657399992,51.49593851999816,53630.82515712
2022-11-03,20:59:42.000,307,11029858,13925,0,1667509181,13136.795020500002,51.43249635000393,53630.8531056
2022-11-03,20:59:43.000,307,11029864,14085,0,1667509182,13136.983637179997,51.481840259999444,53630.95791240001
2022-11-03,20:59:44.000,307,11029879,13845,0,1667509183,13137.125099689998,51.347906790004345,53631.02778360001
2022-11-03,20:59:45.000,307,11029846,14005,0,1667509184,13137.313716369994,51.31971026999963,53631.153551760006
2022-11-03,20:59:46.000,307,11029849,14045,0,1667509185,13137.394552089994,51.28446462000284,53631.18848736
2022-11-03,20:59:47.000,307,11029910,13845,0,1667509186,13137.60337769999,51.249218969998765,53631.265345679996
2022-11-03,20:59:48.000,307,11029866,13845,0,1667509187,13137.65053187,51.17167853999854,53631.265345679996
2022-11-03,20:59:49.000,307,11029958,14045,0,1667509188,13137.872830100001,51.108236370004306,53631.419062320005
2022-11-03,20:59:50.000,307,11029824,13765,0,1667509189,13137.980611059997,51.115285500003665,53631.50989488001
2022-11-03,20:59:51.000,307,11029881,14045,0,1667509190,13138.108600949992,51.08708897999895,53631.5518176
2022-11-03,20:59:52.000,307,11029983,14045,0,1667509191,13138.236590840002,50.98840116000065,53631.635663040004
2022-11-03,20:59:53.000,307,11029910,14085,0,1667509192,13138.290481319993,51.00249941999937,53631.69156
2022-11-03,20:59:54.000,307,11029854,14005,0,1667509193,13138.512779549994,50.91086073000042,53631.74745696001
2022-11-03,20:59:55.000,307,11029897,13965,0,1667509194,13138.66097836999,50.896762470001704,53631.922134960005
2022-11-03,20:59:56.000,307,11029910,13925,0,1667509195,13138.735077779995,50.93905724999786,53632.040916000005
2022-11-03,20:59:57.000,307,11029909,13845,0,1667509196,13138.836122429995,50.78397639000468,53632.05489024
2022-11-03,20:59:58.000,307,11029854,13805,0,1667509197,13138.84285873999,50.896762470001704,53632.15270992001
2022-11-03,20:59:59.000,307,11029877,13885,0,1667509198,13138.90348552999,50.91086073000042,53632.18764552
2022-11-03,21:00:00.000,307,11029905,13925,0,1667509199,13139.018002799996,50.91086073000042,53632.215594
2022-11-03,21:00:01.000,307,11029848,13885,0,1667509200,13139.058420659996,50.9320081199985,53632.36931064001
2022-11-03,21:00:02.000,307,11029873,13925,0,1667509201,13139.119047449996,50.90381160000106,53632.48110456
2022-11-03,21:00:03.000,307,11029879,13805,0,1667509202,13139.199883169997,50.96725377000257,53632.55796288
2022-11-03,21:00:04.000,307,11029883,14045,0,1667509203,13139.314400440002,50.9320081199985,53632.641808320004
2022-11-03,21:00:05.000,307,11029891,13965,0,1667509204,13139.321136749997,50.97430290000193,53632.809499200004
2022-11-03,21:00:06.000,307,11029882,13925,0,1667509205,13139.327873059992,50.97430290000193,53632.78853784
2022-11-03,21:00:07.000,307,11029820,14085,0,1667509206,13139.307664129992,50.96020464000321,53632.81648632
2022-11-03,21:00:08.000,307,11029877,14085,0,1667509207,13139.300927819997,50.98840116000065,53632.914306
2022-11-03,21:00:09.000,307,11029867,13965,0,1667509208,13139.375027230002,51.03069594000408,53633.10295824
2022-11-03,21:00:10.000,307,11029806,13965,0,1667509209,13139.442390329998,50.90381160000106,53633.10295824
2022-11-03,21:00:11.000,307,11029923,13725,0,1667509210,13139.509753429993,50.93905724999786,53633.15885520001
2022-11-03,21:00:12.000,307,11029813,13925,0,1667509211,13139.516489739988,50.946106380004494,53633.17981656
2022-11-03,21:00:13.000,307,11029816,13965,0,1667509212,13139.543434979998,50.896762470001704,53633.277636239996
2022-11-03,21:00:14.000,307,11029882,13885,0,1667509213,13139.516489739988,50.97430290000193,53633.3684688
2022-11-03,21:00:15.000,307,11029937,14045,0,1667509214,13139.597325459988,51.00249941999937,53633.46628848
2022-11-03,21:00:16.000,307,11029842,13845,0,1667509215,13139.516489739988,51.00249941999937,53633.52218544001
2022-11-03,21:00:17.000,307,11029875,14085,0,1667509216,13139.529962359993,51.05184333000216,53633.5780824
2022-11-03,21:00:18.000,307,11029894,13965,0,1667509217,13139.556907599988,51.122334630003024,53633.696863440004
2022-11-03,21:00:19.000,307,11029852,13845,0,1667509218,13139.509753429993,51.19987506000325,53633.75974752001
2022-11-03,21:00:20.000,307,11029825,14005,0,1667509219,13139.476071880003,51.23512071000005,53633.75974752001
2022-11-03,21:00:21.000,307,11029875,14005,0,1667509220,13139.462599259998,51.298562880001555,53633.8925028
2022-11-03,21:00:22.000,307,11029903,13805,0,1667509221,13139.455862950002,51.298562880001555,53633.92743840001
2022-11-03,21:00:23.000,307,11029856,14085,0,1667509222,13139.327873059992,51.44659461000265,53633.983335360004
2022-11-03,21:00:24.000,307,11029804,13925,0,1667509223,13139.280718889997,51.51003678000416,53634.0671808
2022-11-03,21:00:25.000,307,11029879,13845,0,1667509224,13139.247037339992,51.62282286000118,53634.12307776001
2022-11-03,21:00:26.000,307,11029835,14045,0,1667509225,13139.199883169997,51.700363290001405,53634.137052
2022-11-03,21:00:27.000,307,11029860,14125,0,1667509226,13139.058420659996,51.80610023999907,53634.16500048001
2022-11-03,21:00:28.000,307,11029863,13885,0,1667509227,13139.092102210001,51.86249328000122,53634.2767944
2022-11-03,21:00:29.000,307,11029851,13725,0,1667509228,13138.97084863,51.96118109999952,53634.2767944
2022-11-03,21:00:30.000,307,11029869,13765,0,1667509229,13138.916958149995,52.109212830000615,53634.3466656
2022-11-03,21:00:31.000,307,11029958,13885,0,1667509230,13138.86306766999,52.158556740003405,53634.42352392
2022-11-03,21:00:32.000,307,11029861,13845,0,1667509231,13138.815913499995,52.25724456000171,53634.5213436
2022-11-03,21:00:33.000,307,11029856,13885,0,1667509232,13138.64750575,52.334784990001936,53634.535317840004
2022-11-03,21:00:34.000,307,11029900,13725,0,1667509233,13138.593615269994,52.43347281000024,53634.58422768
2022-11-03,21:00:35.000,307,11029876,14005,0,1667509234,13138.418471209989,52.50396411000111,53634.59820192001
2022-11-03,21:00:36.000,307,11029877,13885,0,1667509235,13138.378053349988,52.53216062999854,53634.61217616
2022-11-03,21:00:37.000,307,11029820,13885,0,1667509236,13138.330899179993,52.574455410001974,53634.68903448
2022-11-03,21:00:38.000,307,11029868,14045,0,1667509237,13138.236590840002,52.68019235999964,53634.723970080006
2022-11-03,21:00:39.000,307,11029908,13805,0,1667509238,13138.095128330002,52.687241489998996,53634.7309572
2022-11-03,21:00:40.000,307,11029837,13885,0,1667509239,13138.115337260002,52.68019235999964,53634.85672536
2022-11-03,21:00:41.000,307,11029995,14125,0,1667509240,13138.115337260002,52.72953627000243,53634.89864808
2022-11-03,21:00:42.000,307,11029816,13965,0,1667509241,13138.000819989997,52.77183104999858,53634.88467384001
2022-11-03,21:00:43.000,307,11029820,14245,0,1667509242,13137.926720579992,52.77183104999858,53634.94755792
2022-11-03,21:00:44.000,307,11029896,14245,0,1667509243,13137.980611059997,52.77888017999794,53634.989480640004
2022-11-03,21:00:45.000,307,11029842,13885,0,1667509244,13137.940193199996,52.757732789999864,53635.01742912
2022-11-03,21:00:46.000,307,11029921,13965,0,1667509245,13137.818939619996,52.77183104999858,53635.010442000006
2022-11-03,21:00:47.000,307,11029899,14045,0,1667509246,13137.70442234999,52.80707670000265,53635.07332608
2022-11-03,21:00:48.000,307,11029914,13965,0,1667509247,13137.657268179995,52.77183104999858,53635.14319728
2022-11-03,21:00:49.000,307,11029880,13885,0,1667509248,13137.58990508,52.76478191999922,53635.14319728
2022-11-03,21:00:50.000,307,11029864,13885,0,1667509249,13137.515805669995,52.77888017999794,53635.15018440001
2022-11-03,21:00:51.000,307,11029939,13885,0,1667509250,13137.44844257,52.76478191999922,53635.206081360004
2022-11-03,21:00:52.000,307,11029922,13885,0,1667509251,13137.38107946999,52.750683660000504,53635.324862400004
2022-11-03,21:00:53.000,307,11029854,13765,0,1667509252,13137.300243749989,52.800027570003294,53635.35281088
2022-11-03,21:00:54.000,307,11029859,13885,0,1667509253,13137.152044929993,52.800027570003294,53635.33184952
2022-11-03,21:00:55.000,307,11029936,13885,0,1667509254,13137.003846109998,52.743634530001145,53635.324862400004
2022-11-03,21:00:56.000,307,11029866,13845,0,1667509255,13136.896065150002,52.72953627000243,53635.36678512001
2022-11-03,21:00:57.000,307,11029836,13885,0,1667509256,13136.875856220002,52.71543801000371,53635.38075936
2022-11-03,21:00:58.000,307,11029940,14125,0,1667509257,13136.788284189992,52.750683660000504,53635.41569496001
2022-11-03,21:00:59.000,307,11029852,13805,0,1667509258,13136.700712159996,52.701339749997715,53635.52748888
2022-11-03,21:01:00.000,307,11029811,14205,0,1667509259,13136.633349060001,52.687241489998996,53635.40870784
2022-11-03,21:01:01.000,307,11029847,13965,0,1667509260,13136.57272227,52.68019235999964,53635.47159192
2022-11-03,21:01:02.000,307,11029878,14005,0,1667509261,13136.50535916999,52.65904497000156,53635.492553280004
2022-11-03,21:01:03.000,307,11029854,13805,0,1667509262,13136.46494130999,52.687241489998996,53635.38774648001
2022-11-03,21:01:04.000,307,11029874,13925,0,1667509263,13136.45146869,52.63789758000348,53635.513514640006
2022-11-03,21:01:05.000,307,11029875,13885,0,1667509264,13136.43125976,52.6519958400022,53635.50652752001
2022-11-03,21:01:06.000,307,11029868,14165,0,1667509265,13136.46494130999,52.61675018999813,53635.52748888
2022-11-03,21:01:07.000,307,11029889,14085,0,1667509266,13136.437996069995,52.63789758000348,53635.4995404
2022-11-03,21:01:08.000,307,11029890,13845,0,1667509267,13136.44473237999,52.623799320004764,53635.63229568001
2022-11-03,21:01:09.000,307,11029856,14125,0,1667509268,13136.45146869,52.63789758000348,53635.52050176
2022-11-03,21:01:10.000,307,11029856,14045,0,1667509269,13136.37063297,52.64494671000284,53635.52748888
2022-11-03,21:01:11.000,307,11029906,14005,0,1667509270,13136.37063297,52.61675018999813,53635.45063056
2022-11-03,21:01:12.000,307,11029838,13965,0,1667509271,13136.3908419,52.5392097599979,53635.4995404
2022-11-03,21:01:13.000,307,11029850,14005,0,1667509272,13136.296533559995,52.61675018999813,53635.45761768
2022-11-03,21:01:14.000,307,11029932,14245,0,1667509273,13136.36389665999,52.525111499999184,53635.4296692
2022-11-03,21:01:15.000,307,11029918,13925,0,1667509274,13136.42452344999,52.511013240000466,53635.36678512001
2022-11-03,21:01:16.000,307,11029826,13805,0,1667509275,13136.41105083,52.567406280002615,53635.4296692
2022-11-03,21:01:17.000,307,11029994,13925,0,1667509276,13136.38410558999,52.560357150003256,53635.40870784
2022-11-03,21:01:18.000,307,11029843,14005,0,1667509277,13136.417787139995,52.58855367000069,53635.394733600006
2022-11-03,21:01:19.000,307,11029789,14045,0,1667509278,13136.42452344999,52.63789758000348,53635.42268208
2022-11-03,21:01:20.000,307,11029910,14005,0,1667509279,13136.48515023999,52.59560280000005,53635.36678512001
2022-11-03,21:01:21.000,307,11029807,13885,0,1667509280,13136.47167762,52.694290619998355,53635.4296692
2022-11-03,21:01:22.000,307,11029849,14045,0,1667509281,13136.45146869,52.736585400001786,53635.394733600006
2022-11-03,21:01:23.000,307,11029894,14205,0,1667509282,13136.498622859996,52.750683660000504,53635.33184952
2022-11-03,21:01:24.000,307,11029915,14045,0,1667509283,13136.518831789996,52.792978440003935,53635.2899268
2022-11-03,21:01:25.000,307,11029848,13965,0,1667509284,13136.559249649996,52.82822409000073,53635.2899268
2022-11-03,21:01:26.000,307,11029797,13925,0,1667509285,13136.55251334,52.89166626000224,53635.26896544001
2022-11-03,21:01:27.000,307,11029832,13845,0,1667509286,13136.565985959991,52.96215756000311,53635.12223592
2022-11-03,21:01:28.000,307,11029826,14085,0,1667509287,13136.646821679991,52.9974032099999,53635.13621016
2022-11-03,21:01:29.000,307,11029879,13925,0,1667509288,13136.734393710001,52.99035408000054,53635.157171520004
2022-11-03,21:01:30.000,307,11029898,13965,0,1667509289,13136.788284189992,52.9974032099999,53635.24101696
2022-11-03,21:01:31.000,307,11029902,14085,0,1667509290,13136.754602640001,52.99035408000054,53635.26896544001
2022-11-03,21:01:32.000,307,11029897,14045,0,1667509291,13136.896065150002,52.99035408000054,53635.24101696
2022-11-03,21:01:33.000,307,11029775,13885,0,1667509292,13136.923010389997,53.05379625000205,53635.19909424001
2022-11-03,21:01:34.000,307,11029845,13965,0,1667509293,13136.997109800002,53.04674712000269,53635.206081360004
2022-11-03,21:01:35.000,307,11029821,13965,0,1667509294,13137.024055039998,53.04674712000269,53635.21306848
2022-11-03,21:01:36.000,307,11029893,13845,0,1667509295,13136.970164559993,53.03969799000333,53635.15018440001
2022-11-03,21:01:37.000,307,11029928,13925,0,1667509296,13137.057736590003,53.025599730004615,53635.059351840006
2022-11-03,21:01:38.000,307,11029879,13925,0,1667509297,13137.165517549998,52.94805930000439,53635.17114576001
2022-11-03,21:01:39.000,307,11029877,13725,0,1667509298,13137.219408029989,52.94101016999775,53635.18512
2022-11-03,21:01:40.000,307,11029829,14085,0,1667509299,13137.286771129999,52.926911909999035,53635.178132880006
2022-11-03,21:01:41.000,307,11029857,13725,0,1667509300,13137.226144339998,52.933961039998394,53635.12223592
2022-11-03,21:01:42.000,307,11029961,13885,0,1667509301,13137.266562199999,52.94805930000439,53635.178132880006
2022-11-03,21:01:43.000,307,11029890,13885,0,1667509302,13137.266562199999,52.94101016999775,53635.108261680005
2022-11-03,21:01:44.000,307,11029886,14045,0,1667509303,13137.266562199999,52.90576452000096,53635.14319728
2022-11-03,21:01:45.000,307,11029854,14165,0,1667509304,13137.327188989999,52.933961039998394,53635.09428744
2022-11-03,21:01:46.000,307,11029892,13925,0,1667509305,13137.42149732999,52.933961039998394,53635.13621016
2022-11-03,21:01:47.000,307,11029895,13885,0,1667509306,13137.414761019994,52.94805930000439,53635.157171520004
2022-11-03,21:01:48.000,307,11029863,13925,0,1667509307,13137.44844257,52.91281365000032,53635.22005560001
2022-11-03,21:01:49.000,307,11029828,14125,0,1667509308,13137.367606849999,52.91281365000032,53635.157171520004
2022-11-03,21:01:50.000,307,11029798,13885,0,1667509309,13137.434969949994,52.88461713000288,53635.10127456001
2022-11-03,21:01:51.000,307,11029848,13845,0,1667509310,13137.414761019994,52.77183104999858,53635.178132880006
2022-11-03,21:01:52.000,307,11029906,14165,0,1667509311,13137.495596739995,52.70838888000435,53635.09428744
2022-11-03,21:01:53.000,307,11029877,13885,0,1667509312,13137.44844257,52.72248714000307,53635.1152488
2022-11-03,21:01:54.000,307,11029865,14005,0,1667509313,13137.50906936,52.63789758000348,53635.0453776
2022-11-03,21:01:55.000,307,11029878,13765,0,1667509314,13137.54948722,52.61675018999813,53635.14319728
2022-11-03,21:01:56.000,307,11029861,13965,0,1667509315,13137.58316876999,52.48281672000303,53635.18512
2022-11-03,21:01:57.000,307,11029877,13965,0,1667509316,13137.56295983999,52.518062369999825,53635.13621016
2022-11-03,21:01:58.000,307,11029877,13965,0,1667509317,13137.475387809995,52.44757106999896,53635.02441624
2022-11-03,21:01:59.000,307,11029871,13925,0,1667509318,13137.475387809995,52.41937455000152,53635.07332608
2022-11-03,21:02:00.000,307,11029844,13885,0,1667509319,13137.515805669995,52.398227160003444,53635.15018440001
2022-11-03,21:02:01.000,307,11029871,14005,0,1667509320,13137.475387809995,52.46871846000431,53635.12922304001
2022-11-03,21:02:02.000,307,11029805,13645,0,1667509321,13137.434969949994,52.4405219399996,53635.12922304001
2022-11-03,21:02:03.000,307,11029861,13925,0,1667509322,13137.374343159994,52.43347281000024,53635.108261680005
2022-11-03,21:02:04.000,307,11029855,13805,0,1667509323,13137.354134229994,52.398227160003444,53635.08730032
2022-11-03,21:02:05.000,307,11029800,14045,0,1667509324,13137.259825889989,52.461669329997676,53635.08031320001
2022-11-03,21:02:06.000,307,11029853,13885,0,1667509325,13137.138572309988,52.391178030004085,53635.14319728
2022-11-03,21:02:07.000,307,11029894,14085,0,1667509326,13137.044263969998,52.398227160003444,53635.059351840006
2022-11-03,21:02:08.000,307,11029864,14045,0,1667509327,13136.916274080002,52.391178030004085,53634.98249352001
2022-11-03,21:02:09.000,307,11029849,14005,0,1667509328,13136.862383599997,52.36298150999937,53635.038390480004
2022-11-03,21:02:10.000,307,11029749,13805,0,1667509329,13136.761338949997,52.341834120001295,53635.010442000006
2022-11-03,21:02:11.000,307,11029948,13885,0,1667509330,13136.667030609991,52.327735860002576,53634.99646776
2022-11-03,21:02:12.000,307,11029878,13885,0,1667509331,13136.619876439996,52.32068673000322,53634.99646776
2022-11-03,21:02:13.000,307,11029880,14085,0,1667509332,13136.518831789996,52.35593238000001,53635.00345488001
2022-11-03,21:02:14.000,307,11029853,14005,0,1667509333,13136.377369279995,52.299539339997864,53634.91960944
2022-11-03,21:02:15.000,307,11029886,13885,0,1667509334,13136.215697839994,52.384128900004725,53634.85672536
2022-11-03,21:02:16.000,307,11029876,13805,0,1667509335,13136.114653189994,52.26429369000107,53634.88467384001
2022-11-03,21:02:17.000,307,11029847,13925,0,1667509336,13136.020344849989,52.285441079999146,53634.89864808
2022-11-03,21:02:18.000,307,11029860,13885,0,1667509337,13135.919300199988,52.285441079999146,53634.83576400001
2022-11-03,21:02:19.000,307,11029795,13765,0,1667509338,13135.730683519992,52.27134282000043,53634.83576400001
2022-11-03,21:02:20.000,307,11029859,13685,0,1667509339,13135.602693629997,52.26429369000107,53634.82877688
2022-11-03,21:02:21.000,307,11029901,14245,0,1667509340,13135.494912670001,52.23609717000363,53634.8008284
2022-11-03,21:02:22.000,307,11029854,14005,0,1667509341,13135.33324123,52.27839194999979,53634.75191856
2022-11-03,21:02:23.000,307,11029804,13925,0,1667509342,13135.16483347999,52.25724456000171,53634.723970080006
2022-11-03,21:02:24.000,307,11029828,14045,0,1667509343,13134.94253524999,52.22904804000427,53634.703008720004
2022-11-03,21:02:25.000,307,11029900,14085,0,1667509344,13134.834754289994,52.25019543000235,53634.74493144001
2022-11-03,21:02:26.000,307,11029841,14165,0,1667509345,13134.747182259998,52.20790064999892,53634.57724056001
2022-11-03,21:02:27.000,307,11029867,13965,0,1667509346,13134.632664989993,52.22904804000427,53634.64012464
2022-11-03,21:02:28.000,307,11029863,14125,0,1667509347,13134.558565580002,52.27134282000043,53634.54230496
2022-11-03,21:02:29.000,307,11029891,14005,0,1667509348,13134.470993549992,52.1938023900002,53634.50038224001
2022-11-03,21:02:30.000,307,11029861,13805,0,1667509349,13134.363212589997,52.20085151999956,53634.47942088001
2022-11-03,21:02:31.000,307,11029866,13845,0,1667509350,13134.295849490001,52.14445848000469,53634.40954968001
2022-11-03,21:02:32.000,307,11029874,13885,0,1667509351,13134.19480484,52.13740934999805,53634.24185880001
2022-11-03,21:02:33.000,307,11029853,14125,0,1667509352,13134.181332219996,52.052819789998466,53634.318717120004
2022-11-03,21:02:34.000,307,11029794,14045,0,1667509353,13134.188068529991,52.06691805000446,53634.2767944
2022-11-03,21:02:35.000,307,11029875,14125,0,1667509354,13134.140914359996,51.982328490004875,53634.21391032001
2022-11-03,21:02:36.000,307,11029838,13925,0,1667509355,13134.140914359996,51.925935450002726,53634.16500048001
2022-11-03,21:02:37.000,307,11029810,13805,0,1667509356,13134.0331334,51.91888632000337,53634.15801336
2022-11-03,21:02:38.000,307,11029934,14165,0,1667509357,13134.04660601999,51.883640669999295,53634.004296720006
2022-11-03,21:02:39.000,307,11029905,13965,0,1667509358,13134.09376019,51.876591539999936,53633.962374
2022-11-03,21:02:40.000,307,11029882,13885,0,1667509359,13134.167859599991,51.86954241000058,53633.92045128
2022-11-03,21:02:41.000,307,11029879,13885,0,1667509360,13134.181332219996,51.85544415000186,53633.962374
2022-11-03,21:02:42.000,307,11029866,14085,0,1667509361,13134.235222700001,51.81314936999843,53633.8925028
2022-11-03,21:02:43.000,307,11029840,14085,0,1667509362,13134.349739969992,51.81314936999843,53633.885515680005
2022-11-03,21:02:44.000,307,11029828,14005,0,1667509363,13134.450784619992,51.7356089399982,53633.8226316
2022-11-03,21:02:45.000,307,11029848,13965,0,1667509364,13134.524884029997,51.77085459000227,53633.85756720001
2022-11-03,21:02:46.000,307,11029831,13925,0,1667509365,13134.578774510002,51.72151067999948,53633.80865736001
2022-11-03,21:02:47.000,307,11029898,13805,0,1667509366,13134.706764399998,51.742658070004836,53633.7527604
2022-11-03,21:02:48.000,307,11029843,13885,0,1667509367,13134.794336429994,51.80610023999907,53633.62699224
2022-11-03,21:02:49.000,307,11029920,13965,0,1667509368,13134.888644769999,51.80610023999907,53633.60603088
2022-11-03,21:02:50.000,307,11029842,14245,0,1667509369,13135.117679309995,51.77085459000227,53633.6828892
2022-11-03,21:02:51.000,307,11029855,14085,0,1667509370,13135.3130323,51.707412420000765,53633.70385056
2022-11-03,21:02:52.000,307,11029876,14165,0,1667509371,13135.501648979996,51.67216677000397,53633.58506952
2022-11-03,21:02:53.000,307,11029898,14245,0,1667509372,13135.649847799992,51.643970249999256,53633.63397936
2022-11-03,21:02:54.000,307,11029927,13925,0,1667509373,13135.892354959993,51.59462634000374,53633.54314680001
2022-11-03,21:02:55.000,307,11029823,13885,0,1667509374,13136.087707949999,51.66511764000461,53633.529172560004
2022-11-03,21:02:56.000,307,11029941,13885,0,1667509375,13136.26958832,51.56642981999903,53633.480262720004
2022-11-03,21:02:57.000,307,11029872,14045,0,1667509376,13136.61314013,51.53823330000159,53633.46628848
2022-11-03,21:02:58.000,307,11029842,14005,0,1667509377,13136.869119909992,51.474791130000085,53633.54314680001
2022-11-03,21:02:59.000,307,11029860,14245,0,1667509378,13137.219408029989,51.44659461000265,53633.54314680001
2022-11-03,21:03:00.000,307,11029879,13845,0,1667509379,13137.48886043,51.347906790004345,53633.57109528001
2022-11-03,21:03:01.000,307,11029885,14085,0,1667509380,13137.81220331,51.291513750002196,53633.647953600004
2022-11-03,21:03:02.000,307,11029913,14085,0,1667509381,13138.081655709997,51.19987506000325,53633.613018
2022-11-03,21:03:03.000,307,11029855,13965,0,1667509382,13138.465625379999,51.122334630003024,53633.65494072
2022-11-03,21:03:04.000,307,11029847,13845,0,1667509383,13138.84285873999,51.108236370004306,53633.75974752001
2022-11-03,21:03:05.000,307,11029851,13965,0,1667509384,13139.240301029997,51.058892460001516,53633.8226316
2022-11-03,21:03:06.000,307,11029896,13925,0,1667509385,13139.509753429993,51.05184333000216,53633.80865736001
2022-11-03,21:03:07.000,307,11029902,13965,0,1667509386,13139.94761358,50.98840116000065,53633.91346416
2022-11-03,21:03:08.000,307,11029824,14005,0,1667509387,13140.264220149991,50.9320081199985,53633.94141264
2022-11-03,21:03:09.000,307,11029816,13885,0,1667509388,13140.668398749993,50.840369429999555,53633.90647704001
2022-11-03,21:03:10.000,307,11029906,14085,0,1667509389,13140.964796389999,50.74873074000061,53633.94839976
2022-11-03,21:03:11.000,307,11029871,14125,0,1667509390,13141.20056723999,50.69938682999782,53634.12307776001
2022-11-03,21:03:12.000,307,11029873,13925,0,1667509391,13141.544119049991,50.657092050001665,53634.11609064
2022-11-03,21:03:13.000,307,11029876,14085,0,1667509392,13141.853989310002,50.69938682999782,53634.29076864001
2022-11-03,21:03:14.000,307,11029844,14045,0,1667509393,13142.224486359999,50.713485090003815,53634.38160120001
2022-11-03,21:03:15.000,307,11029879,14005,0,1667509394,13142.56803817,50.657092050001665,53634.47243376
2022-11-03,21:03:16.000,307,11029861,13925,0,1667509395,13142.824017949992,50.664141180001025,53634.52833072001
2022-11-03,21:03:17.000,307,11030022,13845,0,1667509396,13143.106942969993,50.6852885699991,53634.703008720004
2022-11-03,21:03:18.000,307,11029871,14045,0,1667509397,13143.45723108999,50.657092050001665,53634.75890568
2022-11-03,21:03:19.000,307,11029823,14085,0,1667509398,13143.67952931999,50.69233769999846,53634.78685416
2022-11-03,21:03:20.000,307,11029936,14125,0,1667509399,13144.009608510001,50.671190310000384,53634.91960944
2022-11-03,21:03:21.000,307,11029816,13725,0,1667509400,13144.346424009993,50.664141180001025,53635.01742912
2022-11-03,21:03:22.000,307,11029887,13885,0,1667509401,13144.663030579999,50.671190310000384,53635.26197832
2022-11-03,21:03:23.000,307,11029841,14045,0,1667509402,13144.86511988,50.650042920002306,53635.28293968
2022-11-03,21:03:24.000,307,11029854,14165,0,1667509403,13145.154781209996,50.69233769999846,53635.394733600006
2022-11-03,21:03:25.000,307,11029902,14045,0,1667509404,13145.383815749992,50.73463248000189,53635.48556616001
2022-11-03,21:03:26.000,307,11029856,14005,0,1667509405,13145.565696119993,50.76987812999869,53635.562424480006
2022-11-03,21:03:27.000,307,11029798,13845,0,1667509406,13145.767785419994,50.76987812999869,53635.62530856
2022-11-03,21:03:28.000,307,11029902,14045,0,1667509407,13145.889038999994,50.91790985999978,53635.71614112
2022-11-03,21:03:29.000,307,11029852,13765,0,1667509408,13146.0237652,50.92495898999914,53635.82094792001
2022-11-03,21:03:30.000,307,11029900,13805,0,1667509409,13146.19890925999,50.946106380004494,53635.883832
2022-11-03,21:03:31.000,307,11029855,14045,0,1667509410,13146.407734870001,51.05184333000216,53635.98165168
2022-11-03,21:03:32.000,307,11029863,13965,0,1667509411,13146.441416419992,51.1434820200011,53636.08645848001
2022-11-03,21:03:33.000,307,11029922,13765,0,1667509412,13146.387525940001,51.17167853999854,53636.07947136
2022-11-03,21:03:34.000,307,11029813,13885,0,1667509413,13146.461625349992,51.27036636000412,53636.24716224
2022-11-03,21:03:35.000,307,11029851,14085,0,1667509414,13146.582878929992,51.34085765999771,53636.31703344
2022-11-03,21:03:36.000,307,11029729,14045,0,1667509415,13146.603087859992,51.418398089997936,53636.38690464
2022-11-03,21:03:37.000,307,11029905,14165,0,1667509416,13146.535724759997,51.481840259999444,53636.45677584
2022-11-03,21:03:38.000,307,11029890,13925,0,1667509417,13146.562669999992,51.55938068999967,53636.498698560004
2022-11-03,21:03:39.000,307,11029859,13885,0,1667509418,13146.562669999992,51.62282286000118,53636.582544
2022-11-03,21:03:40.000,307,11029814,14125,0,1667509419,13146.643505719992,51.651019379998615,53636.666389440004
2022-11-03,21:03:41.000,307,11029864,14005,0,1667509420,13146.569406310002,51.643970249999256,53636.715299280004
2022-11-03,21:03:42.000,307,11029908,14045,0,1667509421,13146.562669999992,51.67921590000333,53636.76420912
2022-11-03,21:03:43.000,307,11029828,14005,0,1667509422,13146.488570590001,51.693314160002046,53636.834080320004
2022-11-03,21:03:44.000,307,11029862,13925,0,1667509423,13146.454889039996,51.7356089399982,53636.84805456001
2022-11-03,21:03:45.000,307,11029893,14045,0,1667509424,13146.320162839991,51.81314936999843,53636.93888712
2022-11-03,21:03:46.000,307,11029867,14045,0,1667509425,13146.28648129,51.82019849999779,53637.022732560006
2022-11-03,21:03:47.000,307,11029919,13965,0,1667509426,13146.17870032999,51.8483950200025,53636.952861360005
2022-11-03,21:03:48.000,307,11029873,13765,0,1667509427,13146.05744674999,51.8483950200025,53636.95984848
2022-11-03,21:03:49.000,307,11029878,14325,0,1667509428,13145.949665789994,51.82724763000442,53637.022732560006
2022-11-03,21:03:50.000,307,11029866,13885,0,1667509429,13145.801466969999,51.84134589000314,53637.08561664
2022-11-03,21:03:51.000,307,11029865,13885,0,1667509430,13145.700422319998,51.89773892999801,53637.09959088
2022-11-03,21:03:52.000,307,11029837,14125,0,1667509431,13145.572432429988,51.96823022999888,53637.07862952
2022-11-03,21:03:53.000,307,11029907,13965,0,1667509432,13145.390552060002,51.89773892999801,53637.050681040004
2022-11-03,21:03:54.000,307,11029879,14045,0,1667509433,13145.222144309992,51.989377620004234,53637.08561664
2022-11-03,21:03:55.000,307,11029956,13885,0,1667509434,13145.141308589991,51.99642675000359,53637.16247496001
2022-11-03,21:03:56.000,307,11029816,13885,0,1667509435,13145.02679132,52.01757414000167,53637.16247496001
2022-11-03,21:03:57.000,307,11029931,13885,0,1667509436,13144.82470202,51.95413197000016,53637.14151360001
2022-11-03,21:03:58.000,307,11029848,13925,0,1667509437,13144.730393679994,51.95413197000016,53637.0367068
2022-11-03,21:03:59.000,307,11029838,13925,0,1667509438,13144.669766889994,51.925935450002726,53636.98779696
2022-11-03,21:04:00.000,307,11029886,14165,0,1667509439,13144.622612719999,51.883640669999295,53636.99478408001
2022-11-03,21:04:01.000,307,11029862,13925,0,1667509440,13144.588931169994,51.890689799998654,53637.06465528001
2022-11-03,21:04:02.000,307,11029877,13925,0,1667509441,13144.548513309994,51.89773892999801,53636.93888712
2022-11-03,21:04:03.000,307,11029820,13765,0,1667509442,13144.474413899989,51.84134589000314,53636.91792576
2022-11-03,21:04:04.000,307,11029896,13965,0,1667509443,13144.595667479989,51.756756330003554,53637.00875832
2022-11-03,21:04:05.000,307,11029936,13805,0,1667509444,13144.548513309994,51.693314160002046,53636.9319
2022-11-03,21:04:06.000,307,11029906,14085,0,1667509445,13144.541776999999,51.6369211199999,53636.92491288001
2022-11-03,21:04:07.000,307,11029838,13965,0,1667509446,13144.454204969988,51.643970249999256,53636.89696440001
2022-11-03,21:04:08.000,307,11029831,13925,0,1667509447,13144.433996039988,51.62282286000118,53636.84805456001
2022-11-03,21:04:09.000,307,11029897,14165,0,1667509448,13144.400314489998,51.524135040002875,53636.86901592
2022-11-03,21:04:10.000,307,11029860,13965,0,1667509449,13144.332951390003,51.3902015700005,53636.87600304001
2022-11-03,21:04:11.000,307,11029764,14005,0,1667509450,13144.312742460002,51.36905418000242,53636.84805456001
2022-11-03,21:04:12.000,307,11029987,14045,0,1667509451,13144.306006149993,51.32675939999899,53636.82709320001
2022-11-03,21:04:13.000,307,11029819,13885,0,1667509452,13144.137598399997,51.23512071000005,53636.736260640006
2022-11-03,21:04:14.000,307,11029989,13965,0,1667509453,13144.063498989992,51.19282593000389,53636.7222864
2022-11-03,21:04:15.000,307,11029845,13925,0,1667509454,13144.016344819996,51.13643289000174,53636.75722200001
2022-11-03,21:04:16.000,307,11029860,14125,0,1667509455,13143.989399580001,51.065941590000875,53636.68036368001
2022-11-03,21:04:17.000,307,11029835,14005,0,1667509456,13143.82099182999,50.99545029000001,53636.617479600005
2022-11-03,21:04:18.000,307,11029879,13925,0,1667509457,13143.78057396999,50.9320081199985,53636.67337656
2022-11-03,21:04:19.000,307,11029835,13965,0,1667509458,13143.76710135,50.86151682000491,53636.67337656
2022-11-03,21:04:20.000,307,11029873,14045,0,1667509459,13143.67952931999,50.76987812999869,53636.63844096001
2022-11-03,21:04:21.000,307,11029873,13925,0,1667509460,13143.57848466999,50.706435960004455,53636.64542808
2022-11-03,21:04:22.000,307,11029831,14045,0,1667509461,13143.450494779994,50.64299379000295,53636.57555688
2022-11-03,21:04:23.000,307,11029878,14085,0,1667509462,13143.248405479993,50.57955162000144,53636.54062128001
2022-11-03,21:04:24.000,307,11029801,14085,0,1667509463,13143.120415589998,50.50201119000121,53636.519659920006
2022-11-03,21:04:25.000,307,11029931,14005,0,1667509464,13143.019370939997,50.45971640999778,53636.498698560004
2022-11-03,21:04:26.000,307,11029955,13845,0,1667509465,13142.952007840002,50.3398812000014,53636.55459552
2022-11-03,21:04:27.000,307,11029955,14205,0,1667509466,13142.776863779996,50.29053728999861,53636.48472432
2022-11-03,21:04:28.000,307,11029891,14205,0,1667509467,13142.662346509991,50.23414425000374,53636.38690464
2022-11-03,21:04:29.000,307,11029885,14245,0,1667509468,13142.60845603,50.14955469000415,53636.41485312
2022-11-03,21:04:30.000,307,11029879,14085,0,1667509469,13142.44678459,50.093161650002,53636.3379948
2022-11-03,21:04:31.000,307,11029866,14005,0,1667509470,13142.291849459994,50.029719480000495,53636.32402056001
2022-11-03,21:04:32.000,307,11029863,14045,0,1667509471,13142.30532208,50.00857209000242,53636.29607208
2022-11-03,21:04:33.000,307,11029884,13805,0,1667509472,13142.170595879994,50.029719480000495,53636.14235544
2022-11-03,21:04:34.000,307,11029872,13805,0,1667509473,13142.150386949994,49.95922817999963,53636.24716224
2022-11-03,21:04:35.000,307,11029874,13885,0,1667509474,13142.184068499999,49.83234384000389,53636.212226640004
2022-11-03,21:04:36.000,307,11029912,13845,0,1667509475,13142.17733218999,49.81824557999789,53636.07947136
2022-11-03,21:04:37.000,307,11029918,13885,0,1667509476,13142.163859569999,49.7477542800043,53636.05851000001
2022-11-03,21:04:38.000,307,11029860,13885,0,1667509477,13142.083023849998,49.64906645999872,53635.90479336
2022-11-03,21:04:39.000,307,11029873,13845,0,1667509478,13142.157123259989,49.54332951000106,53635.91178048
2022-11-03,21:04:40.000,307,11029929,14085,0,1667509479,13142.109969089994,49.437592560003395,53635.897806240006
2022-11-03,21:04:41.000,307,11029855,14005,0,1667509480,13142.163859569999,49.388248650000605,53635.78601232
2022-11-03,21:04:42.000,307,11029903,13925,0,1667509481,13142.224486359999,49.27546257000358,53635.79998656001
2022-11-03,21:04:43.000,307,11029911,13725,0,1667509482,13142.32553101,49.19792214000336,53635.80697368
2022-11-03,21:04:44.000,307,11029841,14005,0,1667509483,13142.37942148999,49.19792214000336,53635.64626992
2022-11-03,21:04:45.000,307,11029857,13965,0,1667509484,13142.493938759995,49.11333258000377,53635.58338584001
2022-11-03,21:04:46.000,307,11029943,14045,0,1667509485,13142.50741138,49.05693954000162,53635.50652752001
2022-11-03,21:04:47.000,307,11029898,13845,0,1667509486,13142.62866496,48.9441534600046,53635.46460480001
2022-11-03,21:04:48.000,307,11029857,13925,0,1667509487,13142.68929175,48.95120259000396,53635.38075936
2022-11-03,21:04:49.000,307,11029932,13885,0,1667509488,13142.770127470001,48.85956389999774,53635.373772240004
2022-11-03,21:04:50.000,307,11029913,13965,0,1667509489,13142.918326289997,48.70448304000456,53635.45761768
2022-11-03,21:04:51.000,307,11029879,13845,0,1667509490,13143.066525109993,48.64104087000305,53635.31088816
2022-11-03,21:04:52.000,307,11029823,13845,0,1667509491,13143.187778689993,48.626942610004335,53635.28293968
2022-11-03,21:04:53.000,307,11029852,14005,0,1667509492,13143.214723929988,48.528254789998755,53635.206081360004
2022-11-03,21:04:54.000,307,11029920,13965,0,1667509493,13143.39660429999,48.521205659999396,53635.2549912
2022-11-03,21:04:55.000,307,11029868,13845,0,1667509494,13143.551539429995,48.4859600100026,53635.157171520004
2022-11-03,21:04:56.000,307,11029796,13925,0,1667509495,13143.70647456,48.42956697000045,53635.12223592
2022-11-03,21:04:57.000,307,11029831,13925,0,1667509496,13143.82099182999,48.45776348999789,53635.08031320001
2022-11-03,21:04:58.000,307,11029881,14125,0,1667509497,13143.948981720001,48.394321320003655,53635.059351840006
2022-11-03,21:04:59.000,307,11029839,14085,0,1667509498,13144.144334709992,48.352026540000224,53635.157171520004
2022-11-03,21:05:00.000,307,11029855,13925,0,1667509499,13144.332951390003,48.288584369998716,53635.03140336001
2022-11-03,21:05:01.000,307,11029835,13925,0,1667509500,13144.427259729993,48.25333872000192,53635.010442000006
2022-11-03,21:05:02.000,307,11029984,13925,0,1667509501,13144.588931169994,48.32383002000279,53635.00345488001
2022-11-03,21:05:03.000,307,11029907,14085,0,1667509502,13144.75733891999,48.26038785000128,53634.9755064
2022-11-03,21:05:04.000,307,11029910,14085,0,1667509503,13144.912274049995,48.175798290001694,53634.93358368001
2022-11-03,21:05:05.000,307,11029849,14085,0,1667509504,13145.06720918,48.08415960000275,53634.9755064
2022-11-03,21:05:06.000,307,11029942,14005,0,1667509505,13145.255825859997,48.04891394999868,53634.95454504
2022-11-03,21:05:07.000,307,11029880,13885,0,1667509506,13145.316452649997,48.00661917000252,53634.96851928
2022-11-03,21:05:08.000,307,11029883,13925,0,1667509507,13145.437706229997,47.90088222000486,53634.96851928
2022-11-03,21:05:09.000,307,11029832,14005,0,1667509508,13145.585905049993,47.84448918000271,53634.96153216001
2022-11-03,21:05:10.000,307,11029844,14005,0,1667509509,13145.599377669998,47.759899620003125,53634.96153216001
2022-11-03,21:05:11.000,307,11029836,13845,0,1667509510,13145.686949699993,47.766948750002484,53634.96153216001
2022-11-03,21:05:12.000,307,11029790,13885,0,1667509511,13145.686949699993,47.78809614000056,53634.93358368001
2022-11-03,21:05:13.000,307,11029867,13925,0,1667509512,13145.700422319998,47.7810470100012,53634.87768672
2022-11-03,21:05:14.000,307,11029785,13925,0,1667509513,13145.767785419994,47.80924352999864,53634.92659656
2022-11-03,21:05:15.000,307,11029859,13925,0,1667509514,13145.909247929994,47.67531006000354,53634.96851928
2022-11-03,21:05:16.000,307,11029907,14165,0,1667509515,13145.99681995999,47.703506580000976,53634.940570800005
2022-11-03,21:05:17.000,307,11029882,14085,0,1667509516,13145.99681995999,47.717604839999694,53634.95454504
2022-11-03,21:05:18.000,307,11029990,14045,0,1667509517,13145.97661102999,47.83039092000399,53634.93358368001
2022-11-03,21:05:19.000,307,11029846,13925,0,1667509518,13146.04397413,47.86563657000079,53634.891660960006
2022-11-03,21:05:20.000,307,11029818,14205,0,1667509519,13146.091128299995,47.950226130000374,53634.91960944
2022-11-03,21:05:21.000,307,11029906,14085,0,1667509520,13146.16522771,48.0277665600006,53634.96851928
2022-11-03,21:05:22.000,307,11029946,14085,0,1667509521,13146.15849139999,48.07711047000339,53634.96153216001
2022-11-03,21:05:23.000,307,11029852,13805,0,1667509522,13146.14501878,48.13350350999826,53634.96153216001
2022-11-03,21:05:24.000,307,11029871,13965,0,1667509523,13146.11807353999,48.18989655000041,53635.00345488001
2022-11-03,21:05:25.000,307,11029909,14045,0,1667509524,13146.15849139999,48.28153523999936,53635.038390480004
2022-11-03,21:05:26.000,307,11029890,13845,0,1667509525,13146.111337229995,48.26743698000064,53635.0453776
2022-11-03,21:05:27.000,307,11029878,13885,0,1667509526,13146.08439199,48.26038785000128,53635.010442000006
2022-11-03,21:05:28.000,307,11029840,14165,0,1667509527,13145.98334734,48.23219133000384,53635.00345488001
2022-11-03,21:05:29.000,307,11029828,14205,0,1667509528,13145.949665789994,48.33087915000215,53634.95454504
2022-11-03,21:05:30.000,307,11029859,14085,0,1667509529,13145.848621139994,48.25333872000192,53634.91960944
2022-11-03,21:05:31.000,307,11029858,13925,0,1667509530,13146.01702888999,48.18284742000105,53635.12223592
2022-11-03,21:05:32.000,307,11029871,13965,0,1667509531,13145.90251162,48.15465090000362,53635.1152488
2022-11-03,21:05:33.000,307,11029881,13885,0,1667509532,13145.774521729989,48.112356120000186,53634.96851928
2022-11-03,21:05:34.000,307,11029940,14125,0,1667509533,13145.713894939989,48.03481568999996,53635.08730032
2022-11-03,21:05:35.000,307,11029828,14285,0,1667509534,13145.673477079989,47.999570040003164,53635.157171520004
2022-11-03,21:05:36.000,307,11029858,14245,0,1667509535,13145.565696119993,48.02071743000124,53635.17114576001
2022-11-03,21:05:37.000,307,11029908,13885,0,1667509536,13145.451178850002,48.0277665600006,53635.08031320001
2022-11-03,21:05:38.000,307,11029862,14045,0,1667509537,13145.350134200002,47.985471780004445,53635.18512
2022-11-03,21:05:39.000,307,11029950,14085,0,1667509538,13145.390552060002,47.950226130000374,53635.18512
2022-11-03,21:05:40.000,307,11029839,14005,0,1667509539,13145.282771099992,47.85858744000143,53635.19909424001
2022-11-03,21:05:41.000,307,11029817,13885,0,1667509540,13145.134572279996,47.87973482999951,53635.1152488
2022-11-03,21:05:42.000,307,11029845,13885,0,1667509541,13144.96616453,47.80219439999928,53635.108261680005
2022-11-03,21:05:43.000,307,11029930,14085,0,1667509542,13144.97963714999,47.816292659998,53635.13621016
2022-11-03,21:05:44.000,307,11029844,13925,0,1667509543,13144.932482979995,47.83039092000399,53635.12922304001
2022-11-03,21:05:45.000,307,11029888,14045,0,1667509544,13144.91901035999,47.82334179000463,53635.157171520004
2022-11-03,21:05:46.000,307,11029873,13925,0,1667509545,13144.83817463999,47.893833089998225,53635.22005560001
2022-11-03,21:05:47.000,307,11029895,13965,0,1667509546,13144.7438663,47.929078740002296,53635.21306848
2022-11-03,21:05:48.000,307,11029842,14045,0,1667509547,13144.649557959994,47.87973482999951,53635.26197832
2022-11-03,21:05:49.000,307,11029822,13885,0,1667509548,13144.474413899989,47.87268570000015,53635.12922304001
2022-11-03,21:05:50.000,307,11029893,14165,0,1667509549,13144.474413899989,47.87268570000015,53635.19210712
2022-11-03,21:05:51.000,307,11029838,13965,0,1667509550,13144.373369249988,47.85858744000143,53635.22005560001
2022-11-03,21:05:52.000,307,11029837,13805,0,1667509551,13144.339687699998,47.80924352999864,53635.275952560005
2022-11-03,21:05:53.000,307,11029818,14045,0,1667509552,13144.178016259997,47.84448918000271,53635.24101696
2022-11-03,21:05:54.000,307,11029845,13725,0,1667509553,13144.070235300002,47.69645745000162,53635.28293968
2022-11-03,21:05:55.000,307,11029913,14165,0,1667509554,13144.043290059992,47.63301528000011,53635.30390104
2022-11-03,21:05:56.000,307,11029910,14165,0,1667509555,13143.901827549991,47.61186789000203,53635.33184952
2022-11-03,21:05:57.000,307,11029844,14005,0,1667509556,13143.63911145999,47.62596615000075,53635.23402984
2022-11-03,21:05:58.000,307,11029923,13965,0,1667509557,13143.571748359995,47.5695731099986,53635.26197832
2022-11-03,21:05:59.000,307,11029837,13925,0,1667509558,13143.362922749999,47.527278330002446,53635.178132880006
2022-11-03,21:06:00.000,307,11029886,14045,0,1667509559,13143.201251309998,47.477934419999656,53635.227042720006
2022-11-03,21:06:01.000,307,11029904,14005,0,1667509560,13143.147360829993,47.4356396400035,53635.345823760006
2022-11-03,21:06:02.000,307,11029847,13925,0,1667509561,13142.958744149997,47.45678703000158,53635.31088816
2022-11-03,21:06:03.000,307,11029866,13925,0,1667509562,13142.817281639997,47.44268877000286,53635.26896544001
2022-11-03,21:06:04.000,307,11029798,14005,0,1667509563,13142.749918540001,47.40744311999879,53635.2899268
2022-11-03,21:06:05.000,307,11029838,13925,0,1667509564,13142.5882471,47.46383616000094,53635.275952560005
2022-11-03,21:06:06.000,307,11029865,14085,0,1667509565,13142.50067506999,47.484983549999015,53635.19909424001
2022-11-03,21:06:07.000,307,11029817,14045,0,1667509566,13142.32553101,47.492032679998374,53635.227042720006
2022-11-03,21:06:08.000,307,11029866,14005,0,1667509567,13142.28511315,47.492032679998374,53635.16415864
2022-11-03,21:06:09.000,307,11029855,13885,0,1667509568,13142.21775004999,47.49908180999773,53635.18512
2022-11-03,21:06:10.000,307,11029894,14045,0,1667509569,13142.26490422,47.49908180999773,53635.157171520004
2022-11-03,21:06:11.000,307,11029865,14085,0,1667509570,13142.23795897999,47.477934419999656,53635.18512
2022-11-03,21:06:12.000,307,11029914,13925,0,1667509571,13142.184068499999,47.590720500003954,53635.19210712
2022-11-03,21:06:13.000,307,11029944,14005,0,1667509572,13142.103232779999,47.717604839999694,53635.12922304001
2022-11-03,21:06:14.000,307,11029909,14045,0,1667509573,13142.015660749988,47.82334179000463,53635.12922304001
2022-11-03,21:06:15.000,307,11029899,14085,0,1667509574,13141.921352409998,47.84448918000271,53635.08031320001
2022-11-03,21:06:16.000,307,11029875,14085,0,1667509575,13141.941561339998,47.90793135000422,53635.108261680005
2022-11-03,21:06:17.000,307,11029938,13885,0,1667509576,13141.887670859993,47.91498048000358,53635.16415864
2022-11-03,21:06:18.000,307,11029884,14125,0,1667509577,13141.894407170003,47.90793135000422,53635.09428744
2022-11-03,21:06:19.000,307,11029867,14085,0,1667509578,13141.759680969997,47.90088222000486,53635.06633896
2022-11-03,21:06:20.000,307,11029922,13925,0,1667509579,13141.766417279992,47.80924352999864,53634.99646776
2022-11-03,21:06:21.000,307,11029910,13805,0,1667509580,13141.672108940002,47.84448918000271,53634.95454504
2022-11-03,21:06:22.000,307,11029880,14245,0,1667509581,13141.577800599996,47.816292659998,53634.940570800005
2022-11-03,21:06:23.000,307,11029805,14085,0,1667509582,13141.503701189991,47.85858744000143,53634.96851928
2022-11-03,21:06:24.000,307,11029846,14125,0,1667509583,13141.510437500001,47.85858744000143,53634.88467384001
2022-11-03,21:06:25.000,307,11029838,13925,0,1667509584,13141.496964879996,47.80924352999864,53634.94755792
2022-11-03,21:06:26.000,307,11029899,14085,0,1667509585,13141.456547019996,47.80219439999928,53634.91960944
2022-11-03,21:06:27.000,307,11029838,14005,0,1667509586,13141.375711299996,47.82334179000463,53634.88467384001
2022-11-03,21:06:28.000,307,11029904,14005,0,1667509587,13141.3083482,47.80219439999928,53634.83576400001
2022-11-03,21:06:29.000,307,11029809,13965,0,1667509588,13141.274666649995,47.83744005000335,53634.84973824
2022-11-03,21:06:30.000,307,11029857,14085,0,1667509589,13141.234248789995,47.82334179000463,53634.78685416
2022-11-03,21:06:31.000,307,11029832,14205,0,1667509590,13141.14667676,47.816292659998,53634.75890568
2022-11-03,21:06:32.000,307,11029901,13925,0,1667509591,13141.09952258999,47.72465396999905,53634.675060240006
2022-11-03,21:06:33.000,307,11029864,14005,0,1667509592,13140.971532699994,47.72465396999905,53634.68903448
2022-11-03,21:06:34.000,307,11029900,14005,0,1667509593,13140.924378529999,47.64006440999947,53634.61916328
2022-11-03,21:06:35.000,307,11029877,14005,0,1667509594,13140.870488049994,47.59776963000331,53634.58422768
2022-11-03,21:06:36.000,307,11029907,13925,0,1667509595,13140.708816609993,47.50613094000437,53634.54230496
2022-11-03,21:06:37.000,307,11029840,13925,0,1667509596,13140.580826719997,47.44973790000222,53634.49339512
2022-11-03,21:06:38.000,307,11029892,13845,0,1667509597,13140.479782069997,47.49908180999773,53634.50038224001
2022-11-03,21:06:39.000,307,11029858,14045,0,1667509598,13140.365264799992,47.4708852900003,53634.46544664
2022-11-03,21:06:40.000,307,11029877,13885,0,1667509599,13140.365264799992,47.4708852900003,53634.39557544
2022-11-03,21:06:41.000,307,11029960,14045,0,1667509600,13140.237274909996,47.55547484999988,53634.37461408
2022-11-03,21:06:42.000,307,11029812,14045,0,1667509601,13140.291165390001,47.59776963000331,53634.37461408
2022-11-03,21:06:43.000,307,11029909,13925,0,1667509602,13140.237274909996,47.72465396999905,53634.24884592
2022-11-03,21:06:44.000,307,11029854,13925,0,1667509603,13140.304638009991,47.72465396999905,53634.2069232
2022-11-03,21:06:45.000,307,11029932,14125,0,1667509604,13140.459573139997,47.73875222999777,53634.21391032001
2022-11-03,21:06:46.000,307,11029706,14045,0,1667509605,13140.567354099992,47.816292659998,53634.13006488
2022-11-03,21:06:47.000,307,11029853,14005,0,1667509606,13140.722289229998,47.85858744000143,53634.102116400005
2022-11-03,21:06:48.000,307,11029807,14005,0,1667509607,13140.836806499989,47.85153831000207,53634.01128384
2022-11-03,21:06:49.000,307,11029888,13885,0,1667509608,13140.944587459999,47.83039092000399,53633.94141264
2022-11-03,21:06:50.000,307,11029840,14205,0,1667509609,13141.12646783,47.83039092000399,53633.99730960001
2022-11-03,21:06:51.000,307,11029877,14005,0,1667509610,13141.26119402999,47.77399788000184,53633.97634824001
2022-11-03,21:06:52.000,307,11029858,14165,0,1667509611,13141.3083482,47.73875222999777,53633.8925028
2022-11-03,21:06:53.000,307,11029869,14085,0,1667509612,13141.254457719995,47.66826093000418,53633.87154144
2022-11-03,21:06:54.000,307,11029858,14045,0,1667509613,13141.30161188999,47.67531006000354,53633.89948992
2022-11-03,21:06:55.000,307,11029860,13965,0,1667509614,13141.254457719995,47.66121180000482,53633.79468312
2022-11-03,21:06:56.000,307,11029880,14245,0,1667509615,13141.22077616999,47.61186789000203,53633.79468312
2022-11-03,21:06:57.000,307,11029842,14045,0,1667509616,13141.14667676,47.59776963000331,53633.836605840006
2022-11-03,21:06:58.000,307,11029866,14045,0,1667509617,13141.13994044999,47.55547484999988,53633.72481192
2022-11-03,21:06:59.000,307,11029887,14205,0,1667509618,13141.04563211,47.49908180999773,53633.80865736001
2022-11-03,21:07:00.000,307,11029859,14045,0,1667509619,13140.951323769994,47.492032679998374,53633.82961872001
2022-11-03,21:07:01.000,307,11029860,14165,0,1667509620,13140.964796389999,47.484983549999015,53633.73878616001
2022-11-03,21:07:02.000,307,11029880,14085,0,1667509621,13140.904169599999,47.41449224999815,53633.73179904
2022-11-03,21:07:03.000,307,11029817,14245,0,1667509622,13140.870488049994,47.39334486000007,53633.62000512001
2022-11-03,21:07:04.000,307,11029823,14005,0,1667509623,13140.877224359989,47.365148340002634,53633.62000512001
2022-11-03,21:07:05.000,307,11029952,13965,0,1667509624,13140.924378529999,47.358099210003274,53633.62000512001
2022-11-03,21:07:06.000,307,11029922,13845,0,1667509625,13140.99847793999,47.26646052000433,53633.52218544001
2022-11-03,21:07:07.000,307,11029802,14085,0,1667509626,13141.092786279994,47.2241657400009,53633.5780824
2022-11-03,21:07:08.000,307,11029824,13925,0,1667509627,13141.16014937999,47.09728139999788,53633.5780824
2022-11-03,21:07:09.000,307,11029899,14085,0,1667509628,13141.234248789995,46.99859357999958,53633.54314680001
2022-11-03,21:07:10.000,307,11029814,14085,0,1667509629,13141.3083482,46.83646358999977,53633.52218544001
2022-11-03,21:07:11.000,307,11029798,13925,0,1667509630,13141.40265653999,46.80826707000233,53633.51519832
2022-11-03,21:07:12.000,307,11029863,14085,0,1667509631,13141.416129159996,46.73777577000146,53633.431352880005
2022-11-03,21:07:13.000,307,11029894,13885,0,1667509632,13141.355502369996,46.667284470000595,53633.37545592001
2022-11-03,21:07:14.000,307,11029864,13965,0,1667509633,13141.416129159996,46.62498969000444,53633.41039152
2022-11-03,21:07:15.000,307,11029778,14045,0,1667509634,13141.36897499,46.57564578000165,53633.41737864
2022-11-03,21:07:16.000,307,11029871,14325,0,1667509635,13141.30161188999,46.491056220002065,53633.382443040005
2022-11-03,21:07:17.000,307,11029880,13925,0,1667509636,13141.254457719995,46.4205649200012,53633.32654608001
2022-11-03,21:07:18.000,307,11029781,13685,0,1667509637,13141.24772141,46.37827013999777,53633.34750744
2022-11-03,21:07:19.000,307,11029862,13885,0,1667509638,13141.133204139995,46.258434930001386,53633.37545592001
2022-11-03,21:07:20.000,307,11029820,14005,0,1667509639,13141.1062589,46.15974711000308,53633.28462336001
2022-11-03,21:07:21.000,307,11029869,14005,0,1667509640,13141.03889579999,46.04696102999878,53633.382443040005
2022-11-03,21:07:22.000,307,11029820,13845,0,1667509641,13140.951323769994,46.04696102999878,53633.41737864
2022-11-03,21:07:23.000,307,11029844,13925,0,1667509642,13140.823333879998,45.976469729997916,53633.31955896
2022-11-03,21:07:24.000,307,11029865,13765,0,1667509643,13140.776179709988,45.84253626000282,53633.277636239996
2022-11-03,21:07:25.000,307,11029889,14085,0,1667509644,13140.641453509998,45.77204496000195,53633.24968776
2022-11-03,21:07:26.000,307,11029856,13845,0,1667509645,13140.540408859997,45.7156519199998,53633.30558472001
2022-11-03,21:07:27.000,307,11029833,14045,0,1667509646,13140.459573139997,45.616964100001496,53633.28462336001
2022-11-03,21:07:28.000,307,11029813,13805,0,1667509647,13140.351792180001,45.53237454000191,53633.20077792
2022-11-03,21:07:29.000,307,11029772,13845,0,1667509648,13140.203593359991,45.46188324000104,53633.17282944
2022-11-03,21:07:30.000,307,11029923,13805,0,1667509649,13140.075603469995,45.41958846000489,53633.15186808
2022-11-03,21:07:31.000,307,11029869,14045,0,1667509650,13139.785942139999,45.36319542000274,53633.06802264001
2022-11-03,21:07:32.000,307,11029942,13965,0,1667509651,13139.678161179989,45.36319542000274,53633.08898400001
2022-11-03,21:07:33.000,307,11029838,14005,0,1667509652,13139.435654020002,45.278605860003154,53633.06103552
2022-11-03,21:07:34.000,307,11029891,14005,0,1667509653,13139.186410549992,45.32794976999867,53632.92129312001
2022-11-03,21:07:35.000,307,11029977,14165,0,1667509654,13139.024739109991,45.215163690001646,53632.90731888
2022-11-03,21:07:36.000,307,11029914,13885,0,1667509655,13138.88327659999,45.1587706499995,53632.879370400005
2022-11-03,21:07:37.000,307,11029846,14045,0,1667509656,13138.775495639995,45.11647587000334,53632.8444348
2022-11-03,21:07:38.000,307,11029891,14085,0,1667509657,13138.634033129994,45.06008283000119,53632.90731888
2022-11-03,21:07:39.000,307,11029820,13845,0,1667509658,13138.546461099999,45.003689789999044,53632.78155072001
2022-11-03,21:07:40.000,307,11029806,13885,0,1667509659,13138.492570619994,44.96139501000289,53632.67674392
2022-11-03,21:07:41.000,307,11029897,13925,0,1667509660,13138.438680139989,44.9120511000001,53632.606872719996
2022-11-03,21:07:42.000,307,11029905,13725,0,1667509661,13138.371317039993,44.764019369999005,53632.61385984001
2022-11-03,21:07:43.000,307,11029879,14165,0,1667509662,13138.290481319993,44.65828242000134,53632.46713032001
2022-11-03,21:07:44.000,307,11029858,13805,0,1667509663,13138.270272389993,44.644184160002624,53632.36931064001
2022-11-03,21:07:45.000,307,11029808,13765,0,1667509664,13138.236590840002,44.538447209997685,53632.4601432
2022-11-03,21:07:46.000,307,11029866,14165,0,1667509665,13138.243327149998,44.43271026000002,53632.376297760005
2022-11-03,21:07:47.000,307,11029839,13845,0,1667509666,13138.135546190002,44.32697331000236,53632.36232352
2022-11-03,21:07:48.000,307,11029809,13805,0,1667509667,13138.021028919997,44.28467852999893,53632.306426560004
2022-11-03,21:07:49.000,307,11029889,13925,0,1667509668,13137.852621170001,44.221236360004696,53632.257516720005
2022-11-03,21:07:50.000,307,11029908,14125,0,1667509669,13137.63032294,44.129597669998475,53632.26450384
2022-11-03,21:07:51.000,307,11029832,14005,0,1667509670,13137.38107946999,44.04500810999889,53632.18764552
2022-11-03,21:07:52.000,307,11029817,14005,0,1667509671,13137.172253859993,43.988615070004016,53632.22258112
2022-11-03,21:07:53.000,307,11029888,13925,0,1667509672,13136.875856220002,43.861730730001,53631.95008344
2022-11-03,21:07:54.000,307,11029922,14005,0,1667509673,13136.606403819991,43.83353421000356,53631.90816072
2022-11-03,21:07:55.000,307,11029865,13845,0,1667509674,13136.336951419995,43.65730595999776,53631.9011736
2022-11-03,21:07:56.000,307,11029899,14165,0,1667509675,13136.000135919989,43.57271639999817,53631.90816072
2022-11-03,21:07:57.000,307,11029895,13965,0,1667509676,13135.676793040002,43.48107770999923,53631.85925088
2022-11-03,21:07:58.000,307,11029814,14005,0,1667509677,13135.29282337,43.39648814999964,53631.71950848
2022-11-03,21:07:59.000,307,11029915,14085,0,1667509678,13135.00989835,43.304849460000696,53631.61470168
2022-11-03,21:08:00.000,307,11029852,13925,0,1667509679,13134.740445949988,43.17091598999832,53631.56579184
2022-11-03,21:08:01.000,307,11029830,14085,0,1667509680,13134.511411409992,43.086326429998735,53631.56579184
2022-11-03,21:08:02.000,307,11029830,13965,0,1667509681,13134.356476280002,42.98058948000107,53631.48194640001
2022-11-03,21:08:03.000,307,11029881,13925,0,1667509682,13134.19480484,42.853705139998056,53631.370152480005
2022-11-03,21:08:04.000,307,11029809,13965,0,1667509683,13134.07355126,42.684526019998884,53631.34220400001
2022-11-03,21:08:05.000,307,11029878,14165,0,1667509684,13134.02639708999,42.543543420004426,53631.36316536001
2022-11-03,21:08:06.000,307,11029792,14165,0,1667509685,13133.95229768,42.451904729998205,53631.21643584
2022-11-03,21:08:07.000,307,11029827,13925,0,1667509686,13133.898407199995,42.34616778000054,53631.0627192
2022-11-03,21:08:08.000,307,11029912,13765,0,1667509687,13133.837780409995,42.2192834400048,53630.95791240001
2022-11-03,21:08:09.000,307,11029933,14285,0,1667509688,13133.80409885999,42.13469387999794,53630.95092528
2022-11-03,21:08:10.000,307,11029879,14245,0,1667509689,13133.82430778999,41.96551475999877,53630.90201544
2022-11-03,21:08:11.000,307,11029812,13925,0,1667509690,13133.736735759994,41.817483029997675,53630.82515712
2022-11-03,21:08:12.000,307,11029793,13885,0,1667509691,13133.655900039994,41.61305826000171,53630.72733744
2022-11-03,21:08:13.000,307,11029898,14085,0,1667509692,13133.521173839988,41.52141957000276,53630.58759504
2022-11-03,21:08:14.000,307,11029841,14045,0,1667509693,13133.406656569998,41.38043697000103,53630.5386852
2022-11-03,21:08:15.000,307,11029902,13925,0,1667509694,13133.191094649992,41.33109305999824,53630.44086552
2022-11-03,21:08:16.000,307,11029874,13965,0,1667509695,13133.049632139991,41.13371742000163,53630.34304584
2022-11-03,21:08:17.000,307,11029851,14045,0,1667509696,13132.84754283999,41.098471770004835,53630.16138072
2022-11-03,21:08:18.000,307,11029890,13885,0,1667509697,13132.66566246999,40.93634177999775,53630.14041936001
2022-11-03,21:08:19.000,307,11029829,13885,0,1667509698,13132.537672579994,40.879948740002874,53630.04958680001
2022-11-03,21:08:20.000,307,11029913,13965,0,1667509699,13132.362528519989,40.76011352999922,53630.0146512
2022-11-03,21:08:21.000,307,11029788,13885,0,1667509700,13132.200857080003,40.647327450002194,53629.94478
2022-11-03,21:08:22.000,307,11029868,14085,0,1667509701,13132.018976710002,40.47814833000302,53629.8399732
2022-11-03,21:08:23.000,307,11029804,13845,0,1667509702,13131.75626062,40.37946051000472,53629.73516640001
2022-11-03,21:08:24.000,307,11029925,14005,0,1667509703,13131.560907629995,40.25962530000106,53629.60939824
2022-11-03,21:08:25.000,307,11029851,14165,0,1667509704,13131.44639035999,40.14683922000404,53629.53253992
2022-11-03,21:08:26.000,307,11029838,14165,0,1667509705,13131.28471891999,40.0411022699991,53629.455681600004
2022-11-03,21:08:27.000,307,11029792,14005,0,1667509706,13131.143256409989,39.90011967000464,53629.46266872
2022-11-03,21:08:28.000,307,11029929,14165,0,1667509707,13130.974848659993,39.75913707000291,53629.33690056
2022-11-03,21:08:29.000,307,11029849,14085,0,1667509708,13130.752550429992,39.64635098999861,53629.32292632
2022-11-03,21:08:30.000,307,11029884,13925,0,1667509709,13130.597615300001,39.597007080003095,53629.18318392001
2022-11-03,21:08:31.000,307,11029918,13965,0,1667509710,13130.43594386,39.448975350002,53629.09235136001
2022-11-03,21:08:32.000,307,11029862,14085,0,1667509711,13130.25406349,39.30094362000091,53628.99453168001
2022-11-03,21:08:33.000,307,11029811,14125,0,1667509712,13130.14628252999,39.22340319000068,53628.87575064001
2022-11-03,21:08:34.000,307,11029917,13965,0,1667509713,13130.099128359994,39.138813630001096,53628.93863472
2022-11-03,21:08:35.000,307,11029846,13845,0,1667509714,13129.944193229989,39.11061711000366,53628.77793096001
2022-11-03,21:08:36.000,307,11029847,13805,0,1667509715,13129.735367619993,39.04012581000279,53628.64517568
2022-11-03,21:08:37.000,307,11029864,14085,0,1667509716,13129.614114039992,39.04012581000279,53628.62421432
2022-11-03,21:08:38.000,307,11029877,13805,0,1667509717,13129.560223560002,38.927339729998494,53628.547356
2022-11-03,21:08:39.000,307,11029800,14005,0,1667509718,13129.425497359996,38.8568484300049,53628.50543328
2022-11-03,21:08:40.000,307,11029856,14085,0,1667509719,13129.243616989996,38.83570103999955,53628.31678104
2022-11-03,21:08:41.000,307,11029886,14045,0,1667509720,13129.182990199995,38.81455365000147,53628.27485832001
2022-11-03,21:08:42.000,307,11029834,14005,0,1667509721,13129.04826399999,38.83570103999955,53628.114154560004
2022-11-03,21:08:43.000,307,11029885,14045,0,1667509722,13129.01458245,38.80045539000275,53628.03729624001
2022-11-03,21:08:44.000,307,11029835,13925,0,1667509723,13128.90680148999,38.81455365000147,53627.86960536001
2022-11-03,21:08:45.000,307,11029828,13925,0,1667509724,13128.839438389994,38.84979929999827,53627.76479856
2022-11-03,21:08:46.000,307,11029874,13885,0,1667509725,13128.738393739994,38.89914321000106,53627.65300464001
2022-11-03,21:08:47.000,307,11029912,13965,0,1667509726,13128.650821709998,38.969634510001924,53627.65300464001
2022-11-03,21:08:48.000,307,11029878,14085,0,1667509727,13128.610403849998,38.9907819,53627.5691592
2022-11-03,21:08:49.000,307,11029896,13845,0,1667509728,13128.516095509993,39.018978420004714,53627.43640392001
2022-11-03,21:08:50.000,307,11029888,14085,0,1667509729,13128.516095509993,39.00488015999872,53627.40146832
2022-11-03,21:08:51.000,307,11029885,13925,0,1667509730,13128.394841929992,39.018978420004714,53627.38050696
2022-11-03,21:08:52.000,307,11029869,14005,0,1667509731,13128.253379419992,39.06832233000023,53627.21281608
2022-11-03,21:08:53.000,307,11029760,14245,0,1667509732,13128.09844429,39.02602755000407,53627.080060800006
2022-11-03,21:08:54.000,307,11029804,14085,0,1667509733,13127.99066332999,38.98373277000064,53627.09403504
2022-11-03,21:08:55.000,307,11029925,14005,0,1667509734,13127.80878295999,38.906192340000416,53626.96826688
2022-11-03,21:08:56.000,307,11029965,14085,0,1667509735,13127.633638899999,38.786357130004035,53626.90538280001
2022-11-03,21:08:57.000,307,11029850,14045,0,1667509736,13127.471967459998,38.779308000004676,53626.77961464
2022-11-03,21:08:58.000,307,11029868,14005,0,1667509737,13127.296823399993,38.65947279000102,53626.68878208
2022-11-03,21:08:59.000,307,11029965,13965,0,1667509738,13127.135151959992,38.63127627000358,53626.723717680004
2022-11-03,21:09:00.000,307,11029875,14045,0,1667509739,13126.872435869991,38.617178010004864,53626.64685936001
2022-11-03,21:09:01.000,307,11029726,14165,0,1667509740,13126.65013763999,38.58193236000079,53626.4861556
2022-11-03,21:09:02.000,307,11029800,14005,0,1667509741,13126.394157859999,38.59603061999951,53626.3464132
2022-11-03,21:09:03.000,307,11029855,14125,0,1667509742,13126.171859629998,38.53963758000464,53626.29750336
2022-11-03,21:09:04.000,307,11029791,13925,0,1667509743,13126.064078670002,38.57488323000143,53626.21365792001
2022-11-03,21:09:05.000,307,11029848,13885,0,1667509744,13125.963034020002,38.59603061999951,53626.22763216
2022-11-03,21:09:06.000,307,11029872,14085,0,1667509745,13125.794626269992,38.70176757000445,53626.220645040004
2022-11-03,21:09:07.000,307,11029909,13845,0,1667509746,13125.646427449996,38.81455365000147,53626.02500568001
2022-11-03,21:09:08.000,307,11029840,13805,0,1667509747,13125.545382799995,38.89914321000106,53626.004044320005
2022-11-03,21:09:09.000,307,11029896,13965,0,1667509748,13125.4780197,39.03307668000343,53625.94116024
2022-11-03,21:09:10.000,307,11029877,13845,0,1667509749,13125.33655719,39.1035679800043,53625.8223792
2022-11-03,21:09:11.000,307,11029910,14085,0,1667509750,13125.235512539999,39.20930493000196,53625.787443600006
2022-11-03,21:09:12.000,307,11029821,13885,0,1667509751,13125.181622059994,39.30094362000091,53625.77346936
2022-11-03,21:09:13.000,307,11029819,13885,0,1667509752,13125.120995269994,39.39963143999921,53625.6477012
2022-11-03,21:09:14.000,307,11029793,13765,0,1667509753,13125.067104789989,39.45602448000136,53625.55686864
2022-11-03,21:09:15.000,307,11029964,13965,0,1667509754,13125.019950619993,39.554712299999665,53625.549881520004
2022-11-03,21:09:16.000,307,11029846,13965,0,1667509755,13124.817861319993,39.597007080003095,53625.44507472001
2022-11-03,21:09:17.000,307,11029797,14165,0,1667509756,13124.831333939997,39.604056210002454,53625.46603608
2022-11-03,21:09:18.000,307,11029921,13885,0,1667509757,13124.683135120002,39.65340011999797,53625.34725504
2022-11-03,21:09:19.000,307,11029860,13925,0,1667509758,13124.615772019992,39.68159664000268,53625.214499760004
2022-11-03,21:09:20.000,307,11029891,14125,0,1667509759,13124.595563089992,39.63930185999925,53625.17956416
2022-11-03,21:09:21.000,307,11029906,13925,0,1667509760,13124.548408919996,39.63225272999989,53625.10969296001
2022-11-03,21:09:22.000,307,11029885,13725,0,1667509761,13124.406946409996,39.597007080003095,53625.1236672
2022-11-03,21:09:23.000,307,11029844,13965,0,1667509762,13124.33958331,39.63930185999925,53625.01886040001
2022-11-03,21:09:24.000,307,11029868,13805,0,1667509763,13124.245274969995,39.604056210002454,53625.053796
2022-11-03,21:09:25.000,307,11029759,13725,0,1667509764,13124.13749401,39.63930185999925,53625.01187328
2022-11-03,21:09:26.000,307,11029812,13965,0,1667509765,13124.02971304999,39.723891419998836,53624.88610512
2022-11-03,21:09:27.000,307,11029901,14045,0,1667509766,13123.942141019994,39.75208794000355,53624.96995056001
2022-11-03,21:09:28.000,307,11029935,13845,0,1667509767,13123.820887439993,39.7943827199997,53624.7393756
2022-11-03,21:09:29.000,307,11029811,14045,0,1667509768,13123.820887439993,39.773235330001626,53624.74636272
2022-11-03,21:09:30.000,307,11029864,14005,0,1667509769,13123.787205889988,39.76618620000227,53624.781298320006
2022-11-03,21:09:31.000,307,11029896,14005,0,1667509770,13123.766996959988,39.730940549998195,53624.760336960004
2022-11-03,21:09:32.000,307,11029953,14045,0,1667509771,13123.632270759997,39.773235330001626,53624.74636272
2022-11-03,21:09:33.000,307,11029828,13925,0,1667509772,13123.551435039997,39.81553010999778,53624.69046576
2022-11-03,21:09:34.000,307,11029753,14085,0,1667509773,13123.511017179997,39.836677500003134,53624.68347864001
2022-11-03,21:09:35.000,307,11029877,14005,0,1667509774,13123.470599319997,39.822579240004416,53624.68347864001
2022-11-03,21:09:36.000,307,11029795,13845,0,1667509775,13123.423445150001,39.87897227999929,53624.68347864001
2022-11-03,21:09:37.000,307,11029833,13965,0,1667509776,13123.329136809996,39.97766010000487,53624.65553016001
2022-11-03,21:09:38.000,307,11029847,13965,0,1667509777,13123.356082049992,40.062249660004454,53624.7393756
2022-11-03,21:09:39.000,307,11029853,13925,0,1667509778,13123.376290979992,40.09749531000125,53624.69745288
2022-11-03,21:09:40.000,307,11029853,13925,0,1667509779,13123.430181459997,40.07634792000317,53624.62758168
2022-11-03,21:09:41.000,307,11029798,14045,0,1667509780,13123.430181459997,40.224379650004266,53624.65553016001
2022-11-03,21:09:42.000,307,11029864,14165,0,1667509781,13123.457126699992,40.30192008000449,53624.65553016001
2022-11-03,21:09:43.000,307,11029830,13845,0,1667509782,13123.463863010002,40.372411379998084,53624.6695044
2022-11-03,21:09:44.000,307,11029863,14045,0,1667509783,13123.443654080002,40.464050070004305,53624.67649152
2022-11-03,21:09:45.000,307,11029886,14005,0,1667509784,13123.490808249997,40.55568876000325,53624.75334984001
2022-11-03,21:09:46.000,307,11029814,13885,0,1667509785,13123.571643969997,40.640278320002835,53624.76732408
2022-11-03,21:09:47.000,307,11029868,13805,0,1667509786,13123.571643969997,40.823555700000725,53624.6695044
2022-11-03,21:09:48.000,307,11029902,13925,0,1667509787,13123.484071940002,40.858801350004796,53624.781298320006
2022-11-03,21:09:49.000,307,11029803,14125,0,1667509788,13123.531226109997,40.96453830000246,53624.760336960004
2022-11-03,21:09:50.000,307,11029814,14005,0,1667509789,13123.544698730002,40.999783949999255,53624.70444000001
2022-11-03,21:09:51.000,307,11029887,14005,0,1667509790,13123.578380279992,41.06322612000076,53624.78828544
2022-11-03,21:09:52.000,307,11029858,13965,0,1667509791,13123.551435039997,41.049127860002045,53624.86514376
2022-11-03,21:09:53.000,307,11029886,13885,0,1667509792,13123.537962419992,41.11257003000355,53624.88610512
2022-11-03,21:09:54.000,307,11029887,13845,0,1667509793,13123.517753489992,41.16191393999907,53624.9839248
2022-11-03,21:09:55.000,307,11029874,13925,0,1667509794,13123.618798139993,41.176012199997786,53625.01886040001
2022-11-03,21:09:56.000,307,11029879,14005,0,1667509795,13123.605325520002,41.24650349999865,53625.053796
2022-11-03,21:09:57.000,307,11029828,14045,0,1667509796,13123.504280870002,41.3028965400008,53625.053796
2022-11-03,21:09:58.000,307,11029891,13765,0,1667509797,13123.625534450002,41.39453522999975,53625.10270584
2022-11-03,21:09:59.000,307,11029838,14045,0,1667509798,13123.625534450002,41.5496160900002,53625.095718720004
2022-11-03,21:10:00.000,307,11029892,13845,0,1667509799,13123.665952310002,41.58486174000427,53625.10270584
2022-11-03,21:10:01.000,307,11029905,14085,0,1667509800,13123.699633859993,41.74699173000408,53625.214499760004
2022-11-03,21:10:02.000,307,11029808,14165,0,1667509801,13123.719842789993,41.852728680001746,53625.235461120006
2022-11-03,21:10:03.000,307,11029827,13885,0,1667509802,13123.760260649993,41.99371128000348,53625.263409600004
2022-11-03,21:10:04.000,307,11029867,14005,0,1667509803,13123.908459469989,42.12059561999922,53625.44507472001
2022-11-03,21:10:05.000,307,11029845,13925,0,1667509804,13123.915195779999,42.24043083000288,53625.48001032
2022-11-03,21:10:06.000,307,11029784,13965,0,1667509805,13123.942141019994,42.43780646999949,53625.52193304001
2022-11-03,21:10:07.000,307,11029928,14085,0,1667509806,13123.996031499999,42.61403471999802,53625.53590728
2022-11-03,21:10:08.000,307,11029840,13885,0,1667509807,13124.05665829,42.75501731999975,53625.570842880006
2022-11-03,21:10:09.000,307,11029881,14045,0,1667509808,13124.15770294,42.92419643999892,53625.72455952
2022-11-03,21:10:10.000,307,11029854,13765,0,1667509809,13124.29242913999,43.00878599999851,53625.80840496001
2022-11-03,21:10:11.000,307,11029800,13765,0,1667509810,13124.38000117,43.11452295000345,53625.91321176
2022-11-03,21:10:12.000,307,11029838,13765,0,1667509811,13124.534936299991,43.22025990000111,53625.96910872
2022-11-03,21:10:13.000,307,11029844,14125,0,1667509812,13124.541672610001,43.29075120000198,53626.11583824001
2022-11-03,21:10:14.000,307,11029817,13885,0,1667509813,13124.669662499997,43.34009511000477,53626.18570944
2022-11-03,21:10:15.000,307,11029776,13965,0,1667509814,13124.689871429997,43.403537279999,53626.24859352
2022-11-03,21:10:16.000,307,11029901,14005,0,1667509815,13124.811125009997,43.39648814999964,53626.35340032
2022-11-03,21:10:17.000,307,11029921,13965,0,1667509816,13124.885224420002,43.5163233600033,53626.37436168
2022-11-03,21:10:18.000,307,11029865,14005,0,1667509817,13125.033423239998,43.56566726999881,53626.49314272
2022-11-03,21:10:19.000,307,11029888,14085,0,1667509818,13125.154676819999,43.600912920002884,53626.63987224
2022-11-03,21:10:20.000,307,11029879,14085,0,1667509819,13125.201830989994,43.65730595999776,53626.68878208
2022-11-03,21:10:21.000,307,11029947,14005,0,1667509820,13125.2759304,43.78419030000077,53626.75865328
2022-11-03,21:10:22.000,307,11029769,14125,0,1667509821,13125.41065659999,43.87582898999972,53626.891408560004
2022-11-03,21:10:23.000,307,11029856,13765,0,1667509822,13125.43086552999,44.03090985000017,53626.90538280001
2022-11-03,21:10:24.000,307,11029879,14045,0,1667509823,13125.53191017999,44.08025376000296,53626.99621536
2022-11-03,21:10:25.000,307,11029882,13845,0,1667509824,13125.646427449996,44.235334620003414,53627.1848676
2022-11-03,21:10:26.000,307,11029836,13725,0,1667509825,13125.841780440001,44.28467852999893,53627.2547388
2022-11-03,21:10:27.000,307,11029823,13885,0,1667509826,13125.902407230002,44.355169829999795,53627.32461
2022-11-03,21:10:28.000,307,11029841,13885,0,1667509827,13125.969770329997,44.42566113000066,53627.40845544001
2022-11-03,21:10:29.000,307,11029901,14085,0,1667509828,13126.064078670002,44.460906780004734,53627.57614632001
2022-11-03,21:10:30.000,307,11029883,13845,0,1667509829,13126.117969149993,44.48910330000217,53627.64601752
2022-11-03,21:10:31.000,307,11029831,13885,0,1667509830,13126.205541179988,44.54549634000432,53627.799734160006
2022-11-03,21:10:32.000,307,11029842,13725,0,1667509831,13126.212277489998,44.51729981999961,53627.83466976
2022-11-03,21:10:33.000,307,11029816,13885,0,1667509832,13126.198804869993,44.531398079998326,53627.91152808001
2022-11-03,21:10:34.000,307,11029875,13965,0,1667509833,13126.144914389988,44.46795591000409,53628.023322
2022-11-03,21:10:35.000,307,11029838,14005,0,1667509834,13126.259431659993,44.460906780004734,53628.1630644
2022-11-03,21:10:36.000,307,11029907,13765,0,1667509835,13126.232486419998,44.48910330000217,53628.232935600005
2022-11-03,21:10:37.000,307,11029832,14125,0,1667509836,13126.178595939993,44.594840249999834,53628.31678104
2022-11-03,21:10:38.000,307,11029797,14245,0,1667509837,13126.205541179988,44.637135030003265,53628.34472952001
2022-11-03,21:10:39.000,307,11029790,14005,0,1667509838,13126.198804869993,44.65123329000198,53628.46351056001
2022-11-03,21:10:40.000,307,11029945,14125,0,1667509839,13126.266167969989,44.72172459000285,53628.58927872001
2022-11-03,21:10:41.000,307,11029814,14005,0,1667509840,13126.286376899989,44.83451066999987,53628.70805976001
2022-11-03,21:10:42.000,307,11029911,14085,0,1667509841,13126.367212619989,44.8768054500033,53628.75696960001
2022-11-03,21:10:43.000,307,11029862,14325,0,1667509842,13126.49520251,44.996640659999684,53628.79889232001
2022-11-03,21:10:44.000,307,11029852,14045,0,1667509843,13126.683819189995,45.06008283000119,53628.952608960004
2022-11-03,21:10:45.000,307,11029871,14085,0,1667509844,13126.63666502,45.172868909998215,53629.09933848
2022-11-03,21:10:46.000,307,11029854,13925,0,1667509845,13126.852226939991,45.264507600004436,53629.1063256
2022-11-03,21:10:47.000,307,11029847,14005,0,1667509846,13126.87917218,45.3702445500021,53629.3159392
2022-11-03,21:10:48.000,307,11029858,14085,0,1667509847,13127.000425760001,45.42663759000425,53629.32292632
2022-11-03,21:10:49.000,307,11029945,13845,0,1667509848,13127.061052550001,45.51122715000383,53629.33690056
2022-11-03,21:10:50.000,307,11029849,13845,0,1667509849,13127.310296019998,45.58876758000406,53629.55350128
2022-11-03,21:10:51.000,307,11029851,14045,0,1667509850,13127.384395429988,45.574669319998065,53629.693243680005
2022-11-03,21:10:52.000,307,11029892,14165,0,1667509851,13127.418076979993,45.65925887999765,53629.73516640001
2022-11-03,21:10:53.000,307,11029891,14045,0,1667509852,13127.370922809998,45.74384844000451,53629.85394744001
2022-11-03,21:10:54.000,307,11029898,13845,0,1667509853,13127.384395429988,45.78614322000067,53629.99368984
2022-11-03,21:10:55.000,307,11029845,13925,0,1667509854,13127.391131739998,45.87778190999961,53630.09150952001
2022-11-03,21:10:56.000,307,11029895,14045,0,1667509855,13127.323768640003,45.99761712000327,53630.13343224
2022-11-03,21:10:57.000,307,11029902,13965,0,1667509856,13127.357450189993,46.11745232999965,53630.196316320005
2022-11-03,21:10:58.000,307,11029945,14045,0,1667509857,13127.364186499988,46.209091019998596,53630.21029056
2022-11-03,21:10:59.000,307,11029883,13885,0,1667509858,13127.458494839993,46.35007362000033,53630.33605872001
2022-11-03,21:11:00.000,307,11029873,13725,0,1667509859,13127.539330559994,46.53335099999822,53630.44785264
2022-11-03,21:11:01.000,307,11029858,13925,0,1667509860,13127.505649009989,46.68843185999867,53630.54567232
2022-11-03,21:11:02.000,307,11029840,13765,0,1667509861,13127.525857939989,46.80121794000297,53630.699388960005
2022-11-03,21:11:03.000,307,11029872,13885,0,1667509862,13127.613429969999,46.9774461900015,53630.77624728
2022-11-03,21:11:04.000,307,11029882,14165,0,1667509863,13127.75489248,47.19596922000346,53630.818170000006
2022-11-03,21:11:05.000,307,11029830,14045,0,1667509864,13127.89635499,47.3228535599992,53630.90900256001
2022-11-03,21:11:06.000,307,11029876,13885,0,1667509865,13128.0378175,47.4708852900003,53631.04175784
2022-11-03,21:11:07.000,307,11029894,14045,0,1667509866,13128.165807389996,47.72465396999905,53631.13957752
2022-11-03,21:11:08.000,307,11029843,13925,0,1667509867,13128.239906800001,47.816292659998,53631.10464192001
2022-11-03,21:11:09.000,307,11029874,14085,0,1667509868,13128.475677649993,47.91498048000358,53631.28630704
2022-11-03,21:11:10.000,307,11029822,13965,0,1667509869,13128.522831820002,48.13350350999826,53631.300281280004
2022-11-03,21:11:11.000,307,11029875,13925,0,1667509870,13128.664294329988,48.21104393999849,53631.50290776
2022-11-03,21:11:12.000,307,11029835,14005,0,1667509871,13128.724921119989,48.344977410000865,53631.5518176
2022-11-03,21:11:13.000,307,11029930,13845,0,1667509872,13128.812493149999,48.50005827000132,53631.56579184
2022-11-03,21:11:14.000,307,11029920,14205,0,1667509873,13128.90680148999,48.59169696000026,53631.61470168
2022-11-03,21:11:15.000,307,11029820,14045,0,1667509874,13128.96742827999,48.64809000000241,53631.768418319996
2022-11-03,21:11:16.000,307,11029884,14005,0,1667509875,13128.92701041999,48.71153217000392,53631.85925088
2022-11-03,21:11:17.000,307,11029954,13965,0,1667509876,13128.9135378,48.82431825000094,53631.922134960005
2022-11-03,21:11:18.000,307,11029817,13685,0,1667509877,13128.765338979989,48.85956389999774,53631.95707056
2022-11-03,21:11:19.000,307,11029900,13885,0,1667509878,13128.718184809994,48.89480955000181,53631.96405768001
2022-11-03,21:11:20.000,307,11029854,14045,0,1667509879,13128.691239569998,48.90185868000117,53632.11078720001
2022-11-03,21:11:21.000,307,11029822,14045,0,1667509880,13128.617140159993,49.00759562999883,53632.19463264
2022-11-03,21:11:22.000,307,11029886,13925,0,1667509881,13128.610403849998,49.07103780000034,53632.18065840001
2022-11-03,21:11:23.000,307,11029817,13885,0,1667509882,13128.569985989998,49.11333258000377,53632.2854652
2022-11-03,21:11:24.000,307,11029908,14085,0,1667509883,13128.603667539988,49.190873010004,53632.34834928001
2022-11-03,21:11:25.000,307,11029930,14085,0,1667509884,13128.543040750003,49.3248064799991,53632.425207600005
2022-11-03,21:11:26.000,307,11029905,13725,0,1667509885,13128.543040750003,49.331855609998456,53632.495078800006
2022-11-03,21:11:27.000,307,11029879,13925,0,1667509886,13128.441996100002,49.40939603999868,53632.48110456
2022-11-03,21:11:28.000,307,11029853,14165,0,1667509887,13128.394841929992,49.5362803800017,53632.45315608
2022-11-03,21:11:29.000,307,11029790,14045,0,1667509888,13128.408314549997,49.6349682,53632.62783408
2022-11-03,21:11:30.000,307,11029964,13925,0,1667509889,13128.421787170002,49.7477542800043,53632.62084696
2022-11-03,21:11:31.000,307,11029789,14045,0,1667509890,13128.428523479997,49.83234384000389,53632.69071816
2022-11-03,21:11:32.000,307,11029797,13925,0,1667509891,13128.563249680003,49.87463862000004,53632.69071816
2022-11-03,21:11:33.000,307,11029860,14005,0,1667509892,13128.543040750003,50.015621220001776,53632.63482120001
2022-11-03,21:11:34.000,307,11029931,14245,0,1667509893,13128.610403849998,50.14250556000479,53632.65578256001
2022-11-03,21:11:35.000,307,11029924,14005,0,1667509894,13128.671030639998,50.32578294000268,53632.739628
2022-11-03,21:11:36.000,307,11029824,13925,0,1667509895,13128.792284219999,50.44561814999906,53632.71866664
2022-11-03,21:11:37.000,307,11029859,14285,0,1667509896,13128.97416459,50.614797269998235,53632.69071816
2022-11-03,21:11:38.000,307,11029862,13925,0,1667509897,13129.182990199995,50.72758335000253,53632.73264088001
2022-11-03,21:11:39.000,307,11029792,13885,0,1667509898,13129.418761050001,50.78397639000468,53632.85142192001
2022-11-03,21:11:40.000,307,11029829,13925,0,1667509899,13129.614114039992,50.82627117000084,53632.88635752
2022-11-03,21:11:41.000,307,11029903,13965,0,1667509900,13129.715158689993,50.91790985999978,53632.86539616
2022-11-03,21:11:42.000,307,11029887,13925,0,1667509901,13129.769049169998,50.9320081199985,53632.85840904
2022-11-03,21:11:43.000,307,11029964,13965,0,1667509902,13129.890302749998,50.98135203000129,53632.914306
2022-11-03,21:11:44.000,307,11029887,13925,0,1667509903,13129.903775369989,51.0447942000028,53632.87238328001
2022-11-03,21:11:45.000,307,11029907,13925,0,1667509904,13129.910511679998,51.065941590000875,53632.90731888
2022-11-03,21:11:46.000,307,11029829,13925,0,1667509905,13129.917247989993,51.05184333000216,53632.99116432001
2022-11-03,21:11:47.000,307,11029847,13925,0,1667509906,13129.822939649988,51.03069594000408,53633.1239196
2022-11-03,21:11:48.000,307,11029819,13925,0,1667509907,13129.755576549993,51.072990720000234,53633.06802264001
2022-11-03,21:11:49.000,307,11029855,14005,0,1667509908,13129.566959869997,51.065941590000875,53633.10295824
2022-11-03,21:11:50.000,307,11029829,13725,0,1667509909,13129.425497359996,51.08708897999895,53633.109945359996
2022-11-03,21:11:51.000,307,11029885,13885,0,1667509910,13129.391815809991,51.09413810999831,53633.2287264
2022-11-03,21:11:52.000,307,11029800,14245,0,1667509911,13129.29750747,51.19282593000389,53633.165842320006
2022-11-03,21:11:53.000,307,11029869,13885,0,1667509912,13129.16951757999,51.27036636000412,53633.1937908
2022-11-03,21:11:54.000,307,11029860,13885,0,1667509913,13129.162781269995,51.31266114000027,53633.333533200006
2022-11-03,21:11:55.000,307,11029809,13885,0,1667509914,13129.1156271,51.33380852999835,53633.27064912
2022-11-03,21:11:56.000,307,11029852,13885,0,1667509915,13129.08868185999,51.42544722000457,53633.312571840004
2022-11-03,21:11:57.000,307,11029895,13925,0,1667509916,13129.081945549995,51.54528243000095,53633.27064912
2022-11-03,21:11:58.000,307,11029943,13845,0,1667509917,13129.10889078999,51.6369211199999,53633.24968776
2022-11-03,21:11:59.000,307,11029872,13925,0,1667509918,13129.142572339995,51.66511764000461,53633.28462336001
2022-11-03,21:12:00.000,307,11029835,14165,0,1667509919,13129.23014436999,51.77790372000163,53633.263662000005
2022-11-03,21:12:01.000,307,11029814,13805,0,1667509920,13129.378343190001,51.890689799998654,53633.31955896
2022-11-03,21:12:02.000,307,11029766,13845,0,1667509921,13129.445706289996,51.91183719000401,53633.30558472001
2022-11-03,21:12:03.000,307,11029801,14045,0,1667509922,13129.499596770002,52.00347588000295,53633.312571840004
2022-11-03,21:12:04.000,307,11029909,13885,0,1667509923,13129.513069389992,52.07396718000382,53633.24968776
2022-11-03,21:12:05.000,307,11029806,13965,0,1667509924,13129.641059280002,52.03872152999975,53633.31955896
2022-11-03,21:12:06.000,307,11029807,14085,0,1667509925,13129.634322969992,52.059868919997825,53633.32654608001
2022-11-03,21:12:07.000,307,11029925,14165,0,1667509926,13129.593905109992,52.08101631000318,53633.277636239996
2022-11-03,21:12:08.000,307,11029889,14205,0,1667509927,13129.479387840001,52.01757414000167,53633.333533200006
2022-11-03,21:12:09.000,307,11029879,13725,0,1667509928,13129.418761050001,52.01052501000231,53633.27064912
2022-11-03,21:12:10.000,307,11029841,13965,0,1667509929,13129.364870569996,51.99642675000359,53633.3684688
2022-11-03,21:12:11.000,307,11029928,14005,0,1667509930,13129.243616989996,51.989377620004234,53633.3684688
2022-11-03,21:12:12.000,307,11029792,13965,0,1667509931,13129.102154479995,51.96118109999952,53633.30558472001
2022-11-03,21:12:13.000,307,11029838,14085,0,1667509932,13128.99437352,51.91888632000337,53633.2985976
2022-11-03,21:12:14.000,307,11029827,13925,0,1667509933,13128.96742827999,51.97527935999824,53633.28462336001
2022-11-03,21:12:15.000,307,11029818,14045,0,1667509934,13128.940483039994,51.96118109999952,53633.32654608001
2022-11-03,21:12:16.000,307,11029836,14085,0,1667509935,13128.89332887,51.97527935999824,53633.20776504001
2022-11-03,21:12:17.000,307,11029768,13765,0,1667509936,13128.873119939999,51.95413197000016,53633.17282944
2022-11-03,21:12:18.000,307,11029844,13965,0,1667509937,13129.041527689995,51.96823022999888,53633.277636239996
2022-11-03,21:12:19.000,307,11029862,13805,0,1667509938,13129.021318759995,51.91888632000337,53633.22173928
2022-11-03,21:12:20.000,307,11029870,14005,0,1667509939,13128.98763720999,51.97527935999824,53633.20077792
2022-11-03,21:12:21.000,307,11029920,14125,0,1667509940,13129.041527689995,51.86249328000122,53633.1937908
2022-11-03,21:12:22.000,307,11029793,14085,0,1667509941,13129.021318759995,51.77085459000227,53633.1937908
2022-11-03,21:12:23.000,307,11029901,14125,0,1667509942,13129.04826399999,51.72151067999948,53633.13090672
2022-11-03,21:12:24.000,307,11029902,13965,0,1667509943,13128.960691969995,51.57347894999839,53633.0540484
2022-11-03,21:12:25.000,307,11029833,13925,0,1667509944,13128.960691969995,51.418398089997936,53633.15186808
2022-11-03,21:12:26.000,307,11029833,14085,0,1667509945,13128.92701041999,51.33380852999835,53633.165842320006
2022-11-03,21:12:27.000,307,11029893,13925,0,1667509946,13128.859647319994,51.27741549000348,53633.08898400001
2022-11-03,21:12:28.000,307,11029833,13925,0,1667509947,13128.819229459994,51.1434820200011,53633.03308704
2022-11-03,21:12:29.000,307,11029868,13925,0,1667509948,13128.792284219999,51.072990720000234,53633.08199688
2022-11-03,21:12:30.000,307,11029870,13885,0,1667509949,13128.724921119989,51.00249941999937,53632.998151440006
2022-11-03,21:12:31.000,307,11029855,13925,0,1667509950,13128.677766949993,50.98840116000065,53633.01911280001
2022-11-03,21:12:32.000,307,11029896,13885,0,1667509951,13128.644085399988,50.946106380004494,53632.96321584
2022-11-03,21:12:33.000,307,11029835,13845,0,1667509952,13128.543040750003,50.96020464000321,53632.8444348
2022-11-03,21:12:34.000,307,11029783,13885,0,1667509953,13128.596931229993,50.99545029000001,53632.809499200004
2022-11-03,21:12:35.000,307,11029835,13965,0,1667509954,13128.569985989998,50.96725377000257,53632.82347344001
2022-11-03,21:12:36.000,307,11029839,13725,0,1667509955,13128.603667539988,51.00249941999937,53632.85142192001
2022-11-03,21:12:37.000,307,11029836,14085,0,1667509956,13128.596931229993,51.058892460001516,53632.70469240001
2022-11-03,21:12:38.000,307,11029902,14125,0,1667509957,13128.691239569998,51.05184333000216,53632.662769680006
2022-11-03,21:12:39.000,307,11029860,14085,0,1667509958,13128.724921119989,51.02364681000472,53632.57193712
2022-11-03,21:12:40.000,307,11029883,14005,0,1667509959,13128.758602669994,51.0447942000028,53632.592898480005
2022-11-03,21:12:41.000,307,11029863,14085,0,1667509960,13128.839438389994,51.072990720000234,53632.55097576
2022-11-03,21:12:42.000,307,11029861,13925,0,1667509961,13128.93374673,50.99545029000001,53632.56495000001
2022-11-03,21:12:43.000,307,11029911,13805,0,1667509962,13128.92701041999,50.87561508000363,53632.52302728
2022-11-03,21:12:44.000,307,11029846,14085,0,1667509963,13129.001109829995,50.882664210002986,53632.45315608
2022-11-03,21:12:45.000,307,11029897,14045,0,1667509964,13129.01458245,50.73463248000189,53632.44616896001
2022-11-03,21:12:46.000,307,11029880,13845,0,1667509965,13129.061736619995,50.74168161000125,53632.41123336
2022-11-03,21:12:47.000,307,11029868,14085,0,1667509966,13129.1156271,50.64299379000295,53632.3553364
2022-11-03,21:12:48.000,307,11029831,14045,0,1667509967,13129.07520924,50.657092050001665,53632.31341368
2022-11-03,21:12:49.000,307,11029891,14125,0,1667509968,13129.001109829995,50.650042920002306,53632.31341368
2022-11-03,21:12:50.000,307,11029843,13885,0,1667509969,13129.041527689995,50.59364988000016,53632.29245232
2022-11-03,21:12:51.000,307,11029867,13685,0,1667509970,13128.920274109994,50.614797269998235,53632.208606880005
2022-11-03,21:12:52.000,307,11029762,13925,0,1667509971,13128.88659255999,50.64299379000295,53632.159697040006
2022-11-03,21:12:53.000,307,11029908,13805,0,1667509972,13128.839438389994,50.69233769999846,53632.18065840001
2022-11-03,21:12:54.000,307,11029748,14085,0,1667509973,13128.832702079999,50.671190310000384,53632.1457228
2022-11-03,21:12:55.000,307,11029929,14085,0,1667509974,13128.785547909989,50.72758335000253,53632.05489024
2022-11-03,21:12:56.000,307,11029865,14045,0,1667509975,13128.812493149999,50.69233769999846,53632.16668416
2022-11-03,21:12:57.000,307,11029863,13925,0,1667509976,13128.691239569998,50.76987812999869,53632.0059804
2022-11-03,21:12:58.000,307,11029862,13925,0,1667509977,13128.758602669994,50.74873074000061,53631.98501904001
2022-11-03,21:12:59.000,307,11029849,13885,0,1667509978,13128.799020529994,50.706435960004455,53631.95707056
2022-11-03,21:13:00.000,307,11029971,13925,0,1667509979,13128.812493149999,50.671190310000384,53631.992006160006
2022-11-03,21:13:01.000,307,11029875,13805,0,1667509980,13128.792284219999,50.63594466000359,53631.85925088
2022-11-03,21:13:02.000,307,11029870,13925,0,1667509981,13128.745130049989,50.62889553000423,53631.754444080005
2022-11-03,21:13:03.000,307,11029876,14045,0,1667509982,13128.765338979989,50.54430597000464,53631.72649560001
2022-11-03,21:13:04.000,307,11029867,13885,0,1667509983,13128.772075289999,50.50906032000057,53631.72649560001
2022-11-03,21:13:05.000,307,11029809,14045,0,1667509984,13128.718184809994,50.46676554000442,53631.6216888
2022-11-03,21:13:06.000,307,11029893,13845,0,1667509985,13128.691239569998,50.487912930002494,53631.57976608001
2022-11-03,21:13:07.000,307,11029915,13885,0,1667509986,13128.671030639998,50.438569019999704,53631.61470168
2022-11-03,21:13:08.000,307,11029861,13925,0,1667509987,13128.697975879993,50.50201119000121,53631.57976608001
2022-11-03,21:13:09.000,307,11029792,14085,0,1667509988,13128.583458609988,50.46676554000442,53631.47495928
2022-11-03,21:13:10.000,307,11029905,13965,0,1667509989,13128.455468719992,50.46676554000442,53631.40508808
2022-11-03,21:13:11.000,307,11029782,13965,0,1667509990,13128.428523479997,50.54430597000464,53631.433036559996
2022-11-03,21:13:12.000,307,11029889,13965,0,1667509991,13128.381369310002,50.53020770999865,53631.35617824
2022-11-03,21:13:13.000,307,11029827,14045,0,1667509992,13128.266852039997,50.49496206000185,53631.18848736
2022-11-03,21:13:14.000,307,11029851,14085,0,1667509993,13128.192752629991,50.480863800003135,53631.28630704
2022-11-03,21:13:15.000,307,11029848,13925,0,1667509994,13128.091707979991,50.50906032000057,53631.202461600005
2022-11-03,21:13:16.000,307,11029845,13885,0,1667509995,13128.05802643,50.50201119000121,53631.14656464001
2022-11-03,21:13:17.000,307,11029853,13925,0,1667509996,13127.963718089995,50.424470760000986,53631.02079648
2022-11-03,21:13:18.000,307,11029869,14045,0,1667509997,13127.82899188999,50.35397946000012,53630.99983512
2022-11-03,21:13:19.000,307,11029818,13925,0,1667509998,13127.75489248,50.35397946000012,53630.88804120001
2022-11-03,21:13:20.000,307,11029913,14045,0,1667509999,13127.781837719995,50.311684680003964,53630.88804120001
2022-11-03,21:13:21.000,307,11029870,13765,0,1667510000,13127.64711151999,50.255291640001815,53630.81118288001
2022-11-03,21:13:22.000,307,11029829,13885,0,1667510001,13127.546066869989,50.248242510002456,53630.7832344
2022-11-03,21:13:23.000,307,11029846,13725,0,1667510002,13127.478703769993,50.23414425000374,53630.70637608
2022-11-03,21:13:24.000,307,11029800,13805,0,1667510003,13127.458494839993,50.2411933800031,53630.68541472
2022-11-03,21:13:25.000,307,11029806,13845,0,1667510004,13127.310296019998,50.198898599999666,53630.55964656
2022-11-03,21:13:26.000,307,11029888,13965,0,1667510005,13127.148624579997,50.11430904000008,53630.47580112001
2022-11-03,21:13:27.000,307,11029850,14165,0,1667510006,13127.020634690001,50.15660382000351,53630.30811024001
2022-11-03,21:13:28.000,307,11029886,13925,0,1667510007,13126.912853729991,50.12135816999944,53630.315097360006
2022-11-03,21:13:29.000,307,11029874,14125,0,1667510008,13126.79833646,50.13545642999816,53630.35702008001
2022-11-03,21:13:30.000,307,11029775,13885,0,1667510009,13126.69055549999,50.1284072999988,53630.245226160005
2022-11-03,21:13:31.000,307,11029936,14125,0,1667510010,13126.602983469995,50.12135816999944,53630.18932920001
2022-11-03,21:13:32.000,307,11029836,14045,0,1667510011,13126.42783940999,50.17070208000223,53630.11945800001
2022-11-03,21:13:33.000,307,11029825,14045,0,1667510012,13126.185332249988,50.18480034000095,53629.96574136
2022-11-03,21:13:34.000,307,11029849,13965,0,1667510013,13126.077551289993,50.10725991000072,53629.8749088
2022-11-03,21:13:35.000,307,11029853,14005,0,1667510014,13125.969770329997,50.10725991000072,53629.791063360004
2022-11-03,21:13:36.000,307,11029832,13925,0,1667510015,13125.794626269992,50.079063390003284,53629.77708912
2022-11-03,21:13:37.000,307,11029849,14045,0,1667510016,13125.774417339991,50.00152296000306,53629.67926944
2022-11-03,21:13:38.000,307,11029904,14005,0,1667510017,13125.693581619991,49.973326439998345,53629.53253992
2022-11-03,21:13:39.000,307,11029831,14085,0,1667510018,13125.646427449996,49.90988427000411,53629.44869448001
2022-11-03,21:13:40.000,307,11029876,13805,0,1667510019,13125.545382799995,49.81119644999853,53629.3858104
2022-11-03,21:13:41.000,307,11029928,13845,0,1667510020,13125.484756009995,49.75480341000366,53629.32991344001
2022-11-03,21:13:42.000,307,11029899,14005,0,1667510021,13125.484756009995,49.71250863000023,53629.23209376001
2022-11-03,21:13:43.000,307,11029876,14085,0,1667510022,13125.37697505,49.677262980003434,53629.08536424001
2022-11-03,21:13:44.000,307,11029833,14165,0,1667510023,13125.26919408999,49.613820810001926,53629.02946728
2022-11-03,21:13:45.000,307,11029865,13965,0,1667510024,13125.235512539999,49.64201732999936,53628.98754456
2022-11-03,21:13:46.000,307,11029741,14005,0,1667510025,13125.20856729999,49.55037864000042,53629.0364544
2022-11-03,21:13:47.000,307,11029972,13725,0,1667510026,13125.114258959999,49.571526029998495,53628.8617764
2022-11-03,21:13:48.000,307,11029886,14085,0,1667510027,13124.999741689993,49.55037864000042,53628.805879440006
2022-11-03,21:13:49.000,307,11029885,14045,0,1667510028,13124.939114899993,49.46578908000083,53628.70805976001
2022-11-03,21:13:50.000,307,11029826,14085,0,1667510029,13124.858279179993,49.45873995000147,53628.638188560006
2022-11-03,21:13:51.000,307,11029867,13925,0,1667510030,13124.871751799998,49.430543430004036,53628.58927872001
2022-11-03,21:13:52.000,307,11029860,13925,0,1667510031,13124.710080359997,49.46578908000083,53628.44254920001
2022-11-03,21:13:53.000,307,11029950,13925,0,1667510032,13124.649453569997,49.50808386000426,53628.38665224
2022-11-03,21:13:54.000,307,11029853,13885,0,1667510033,13124.635980949992,49.45873995000147,53628.29581968001
2022-11-03,21:13:55.000,307,11029809,14085,0,1667510034,13124.588826779996,49.430543430004036,53628.29581968001
2022-11-03,21:13:56.000,307,11029848,14045,0,1667510035,13124.541672610001,49.45169082000211,53628.22594848001
2022-11-03,21:13:57.000,307,11029875,14125,0,1667510036,13124.427155339996,49.50808386000426,53628.15607728001
2022-11-03,21:13:58.000,307,11029848,14005,0,1667510037,13124.31937438,49.41644516999804,53628.05825760001
2022-11-03,21:13:59.000,307,11029887,13845,0,1667510038,13124.23853866,49.47988733999955,53628.00236064
2022-11-03,21:14:00.000,307,11029847,13805,0,1667510039,13124.11728508,49.47988733999955,53628.03729624001
2022-11-03,21:14:01.000,307,11029904,13965,0,1667510040,13124.016240429999,49.48693646999891,53627.91851520001
2022-11-03,21:14:02.000,307,11029935,13925,0,1667510041,13123.908459469989,49.49398559999827,53627.82069552001
2022-11-03,21:14:03.000,307,11029855,14005,0,1667510042,13123.861305299994,49.54332951000106,53627.82069552001
2022-11-03,21:14:04.000,307,11029909,14405,0,1667510043,13123.760260649993,49.55742776999978,53627.83466976
2022-11-03,21:14:05.000,307,11029797,13925,0,1667510044,13123.699633859993,49.564476899999136,53627.632043280006
2022-11-03,21:14:06.000,307,11029923,13765,0,1667510045,13123.551435039997,49.578575159997854,53627.65300464001
2022-11-03,21:14:07.000,307,11029855,13965,0,1667510046,13123.450390389997,49.564476899999136,53627.562172080005
2022-11-03,21:14:08.000,307,11029888,14085,0,1667510047,13123.409972529997,49.64906645999872,53627.54121072
2022-11-03,21:14:09.000,307,11029831,14165,0,1667510048,13123.376290979992,49.64201732999936,53627.513262240005
2022-11-03,21:14:10.000,307,11029889,13885,0,1667510049,13123.423445150001,49.65611558999808,53627.499288
2022-11-03,21:14:11.000,307,11029911,13925,0,1667510050,13123.416708839992,49.64906645999872,53627.33159712
2022-11-03,21:14:12.000,307,11029871,14045,0,1667510051,13123.409972529997,49.64201732999936,53627.33858424001
2022-11-03,21:14:13.000,307,11029858,13925,0,1667510052,13123.423445150001,49.69136124000215,53627.20582896
2022-11-03,21:14:14.000,307,11029899,13925,0,1667510053,13123.504280870002,49.670213850004075,53627.17089336001
2022-11-03,21:14:15.000,307,11029863,13845,0,1667510054,13123.558171349992,49.7477542800043,53627.16390624
2022-11-03,21:14:16.000,307,11029894,14045,0,1667510055,13123.706370170003,49.72660688999895,53627.02416384
2022-11-03,21:14:17.000,307,11029862,14045,0,1667510056,13123.733315409998,49.75480341000366,53626.96826688
2022-11-03,21:14:18.000,307,11029850,14125,0,1667510057,13123.874777919998,49.77595080000174,53626.91935704
2022-11-03,21:14:19.000,307,11029945,13885,0,1667510058,13123.975822569999,49.75480341000366,53627.00320248001
2022-11-03,21:14:20.000,307,11029833,14005,0,1667510059,13124.063394599994,49.804147319999174,53627.02416384
2022-11-03,21:14:21.000,307,11029909,14045,0,1667510060,13124.164439249995,49.846442100002605,53626.94730552
2022-11-03,21:14:22.000,307,11029937,13925,0,1667510061,13124.33284699999,49.804147319999174,53626.912369920006
2022-11-03,21:14:23.000,307,11029892,13965,0,1667510062,13124.35305592999,49.82529471000453,53626.78660176001
2022-11-03,21:14:24.000,307,11029818,13885,0,1667510063,13124.467573199996,49.839392970003246,53626.842498720005
2022-11-03,21:14:25.000,307,11029826,14005,0,1667510064,13124.622508330001,49.804147319999174,53626.891408560004
2022-11-03,21:14:26.000,307,11029899,13925,0,1667510065,13124.716816669992,49.804147319999174,53626.8704472
2022-11-03,21:14:27.000,307,11029871,14045,0,1667510066,13124.912169659998,49.7477542800043,53626.87743432
2022-11-03,21:14:28.000,307,11029900,13885,0,1667510067,13125.013214309998,49.76890167000238,53626.87743432
2022-11-03,21:14:29.000,307,11029929,13805,0,1667510068,13125.053632169998,49.790049060000456,53626.86346008001
2022-11-03,21:14:30.000,307,11029826,13885,0,1667510069,13125.2759304,49.73365601999831,53626.83551160001
2022-11-03,21:14:31.000,307,11029867,14245,0,1667510070,13125.35676612,49.73365601999831,53626.86346008001
2022-11-03,21:14:32.000,307,11029734,13925,0,1667510071,13125.55885542,49.69136124000215,53626.842498720005
2022-11-03,21:14:33.000,307,11029811,14165,0,1667510072,13125.59253696999,49.677262980003434,53626.772627520004
2022-11-03,21:14:34.000,307,11029846,14205,0,1667510073,13125.861989370002,49.627919070000644,53626.82852448
2022-11-03,21:14:35.000,307,11029861,14005,0,1667510074,13126.084287600002,49.59267342000385,53626.95429264001
2022-11-03,21:14:36.000,307,11029856,14085,0,1667510075,13126.239222729993,49.606771680002566,53626.940318400004
2022-11-03,21:14:37.000,307,11029846,14005,0,1667510076,13126.347003689989,49.564476899999136,53626.99621536
2022-11-03,21:14:38.000,307,11029762,14045,0,1667510077,13126.481729889994,49.50808386000426,53626.94730552
2022-11-03,21:14:39.000,307,11029858,13885,0,1667510078,13126.62992870999,49.45873995000147,53626.95429264001
2022-11-03,21:14:40.000,307,11029817,13965,0,1667510079,13126.83201800999,49.444641690002754,53627.108009280004
2022-11-03,21:14:41.000,307,11029864,13965,0,1667510080,13126.966744209996,49.437592560003395,53627.1848676
2022-11-03,21:14:42.000,307,11029863,13965,0,1667510081,13127.162097200002,49.36005213000317,53627.128970640006
2022-11-03,21:14:43.000,307,11029890,13965,0,1667510082,13127.323768640003,49.388248650000605,53627.16390624
2022-11-03,21:14:44.000,307,11029904,13885,0,1667510083,13127.566275799989,49.331855609998456,53627.247751680006
2022-11-03,21:14:45.000,307,11029874,13885,0,1667510084,13127.66732044999,49.37415039000189,53627.26172592
2022-11-03,21:14:46.000,307,11029923,13805,0,1667510085,13127.85593713,49.338904739997815,53627.345571360005
2022-11-03,21:14:47.000,307,11029888,13765,0,1667510086,13127.91656392,49.36005213000317,53627.36653272001
2022-11-03,21:14:48.000,307,11029851,14085,0,1667510087,13128.01087225999,49.40939603999868,53627.37351984
2022-11-03,21:14:49.000,307,11029879,13965,0,1667510088,13128.212961559992,49.48693646999891,53627.513262240005
2022-11-03,21:14:50.000,307,11029952,13925,0,1667510089,13128.280324660001,49.40939603999868,53627.54819784
2022-11-03,21:14:51.000,307,11029830,13925,0,1667510090,13128.367896689997,49.46578908000083,53627.60409480001
2022-11-03,21:14:52.000,307,11029885,14045,0,1667510091,13128.455468719992,49.40234690999932,53627.60409480001
2022-11-03,21:14:53.000,307,11029928,13925,0,1667510092,13128.482413960002,49.430543430004036,53627.6390304
2022-11-03,21:14:54.000,307,11029874,13925,0,1667510093,13128.509359199998,49.42349430000468,53627.65999176
2022-11-03,21:14:55.000,307,11029931,13925,0,1667510094,13128.556513369993,49.40234690999932,53627.71588872
2022-11-03,21:14:56.000,307,11029849,13885,0,1667510095,13128.623876469988,49.40939603999868,53627.8137084
2022-11-03,21:14:57.000,307,11029848,13925,0,1667510096,13128.718184809994,49.42349430000468,53627.86261824
2022-11-03,21:14:58.000,307,11029853,13805,0,1667510097,13128.86638362999,49.388248650000605,53627.946463680004
2022-11-03,21:14:59.000,307,11029849,14045,0,1667510098,13128.9135378,49.42349430000468,53627.99537352
2022-11-03,21:15:00.000,307,11029900,14125,0,1667510099,13129.061736619995,49.40234690999932,53628.05825760001
2022-11-03,21:15:01.000,307,11029840,14165,0,1667510100,13129.1156271,49.430543430004036,53628.065244720005
2022-11-03,21:15:02.000,307,11029865,13885,0,1667510101,13129.20993543999,49.35300300000381,53628.17005152
2022-11-03,21:15:03.000,307,11029863,13725,0,1667510102,13129.243616989996,49.45873995000147,53628.135115920006
2022-11-03,21:15:04.000,307,11029843,13885,0,1667510103,13129.331189019991,49.49398559999827,53628.20498712001
2022-11-03,21:15:05.000,307,11029851,13925,0,1667510104,13129.472651529992,49.45873995000147,53628.31678104
2022-11-03,21:15:06.000,307,11029883,14045,0,1667510105,13129.587168799997,49.52218212000298,53628.43556208
2022-11-03,21:15:07.000,307,11029882,13885,0,1667510106,13129.614114039992,49.52923125000234,53628.449536320004
2022-11-03,21:15:08.000,307,11029952,14125,0,1667510107,13129.560223560002,49.564476899999136,53628.49145904001
2022-11-03,21:15:09.000,307,11029841,13885,0,1667510108,13129.701686070002,49.49398559999827,53628.62421432
2022-11-03,21:15:10.000,307,11029868,14005,0,1667510109,13129.661268210002,49.5010347300049,53628.66613704
2022-11-03,21:15:11.000,307,11029953,13845,0,1667510110,13129.688213449997,49.51513299000362,53628.67312416
2022-11-03,21:15:12.000,307,11029837,13925,0,1667510111,13129.721895000002,49.430543430004036,53628.7919052
2022-11-03,21:15:13.000,307,11029845,13725,0,1667510112,13129.668004519997,49.40939603999868,53628.84081504
2022-11-03,21:15:14.000,307,11029836,14045,0,1667510113,13129.728631309998,49.31070822000038,53628.82684080001
2022-11-03,21:15:15.000,307,11029848,14005,0,1667510114,13129.789258099998,49.212020400002075,53628.88972488
2022-11-03,21:15:16.000,307,11029877,13845,0,1667510115,13129.795994409993,49.035792150003545,53629.04344152001
2022-11-03,21:15:17.000,307,11029808,14045,0,1667510116,13129.822939649988,48.96530085000268,53629.13427408001
2022-11-03,21:15:18.000,307,11029859,14005,0,1667510117,13129.829675959998,48.8313673800003,53629.12728696
2022-11-03,21:15:19.000,307,11029902,13885,0,1667510118,13129.802730719988,48.73972869000136,53629.13427408001
2022-11-03,21:15:20.000,307,11029862,13885,0,1667510119,13129.822939649988,48.626942610004335,53629.18318392001
2022-11-03,21:15:21.000,307,11029893,13925,0,1667510120,13129.843148579988,48.54235305000475,53629.28100360001
2022-11-03,21:15:22.000,307,11029786,14045,0,1667510121,13129.870093819998,48.394321320003655,53629.37183616
2022-11-03,21:15:23.000,307,11029898,13885,0,1667510122,13129.836412269993,48.2392404600032,53629.41375888
2022-11-03,21:15:24.000,307,11029845,13845,0,1667510123,13129.789258099998,48.21104393999849,53629.455681600004
2022-11-03,21:15:25.000,307,11029907,14005,0,1667510124,13129.822939649988,48.14760177000426,53629.60939824
2022-11-03,21:15:26.000,307,11029794,14125,0,1667510125,13129.735367619993,48.04186481999932,53629.58843688001
2022-11-03,21:15:27.000,307,11029774,13965,0,1667510126,13129.674740829993,47.97137351999845,53629.59542400001
2022-11-03,21:15:28.000,307,11029918,14365,0,1667510127,13129.614114039992,47.91498048000358,53629.623372480004
2022-11-03,21:15:29.000,307,11029904,13885,0,1667510128,13129.566959869997,47.86563657000079,53629.72119216
2022-11-03,21:15:30.000,307,11029800,14005,0,1667510129,13129.506333079997,47.86563657000079,53629.84696032
2022-11-03,21:15:31.000,307,11029830,14085,0,1667510130,13129.432233669992,47.816292659998,53629.85394744001
2022-11-03,21:15:32.000,307,11029857,13885,0,1667510131,13129.33792533,47.78809614000056,53629.96574136
2022-11-03,21:15:33.000,307,11029859,13805,0,1667510132,13129.27729854,47.77399788000184,53629.95176712001
2022-11-03,21:15:34.000,307,11029844,13765,0,1667510133,13129.19646282,47.72465396999905,53629.92381864001
2022-11-03,21:15:35.000,307,11029810,13925,0,1667510134,13129.061736619995,47.73170309999841,53629.97272848001
2022-11-03,21:15:36.000,307,11029845,13965,0,1667510135,13129.001109829995,47.6823591900029,53630.02163832001
2022-11-03,21:15:37.000,307,11029881,13805,0,1667510136,13128.89332887,47.654162669998186,53630.077535280005
2022-11-03,21:15:38.000,307,11029795,13845,0,1667510137,13128.84617469999,47.63301528000011,53630.07054816001
2022-11-03,21:15:39.000,307,11029835,14085,0,1667510138,13128.711448499998,47.61186789000203,53630.09849664001
2022-11-03,21:15:40.000,307,11029847,13845,0,1667510139,13128.603667539988,47.51318007000373,53630.17535496
2022-11-03,21:15:41.000,307,11029883,13805,0,1667510140,13128.441996100002,47.46383616000094,53630.18234208
2022-11-03,21:15:42.000,307,11029807,14045,0,1667510141,13128.273588349992,47.41449224999815,53630.196316320005
2022-11-03,21:15:43.000,307,11029866,13925,0,1667510142,13128.071499049991,47.358099210003274,53630.18234208
2022-11-03,21:15:44.000,307,11029808,13805,0,1667510143,13127.93677285,47.44268877000286,53630.245226160005
2022-11-03,21:15:45.000,307,11029859,14085,0,1667510144,13127.82899188999,47.38629573000071,53630.26618752001
2022-11-03,21:15:46.000,307,11029811,13965,0,1667510145,13127.680793069994,47.40039398999943,53630.23823904001
2022-11-03,21:15:47.000,307,11029805,13965,0,1667510146,13127.573012109999,47.351050080003915,53630.23125192
2022-11-03,21:15:48.000,307,11029824,13805,0,1667510147,13127.498912699994,47.308755300000485,53630.28016176
2022-11-03,21:15:49.000,307,11029905,13965,0,1667510148,13127.364186499988,47.351050080003915,53630.25920040001
2022-11-03,21:15:50.000,307,11029865,13965,0,1667510149,13127.215987679992,47.315804429999844,53630.2242648
2022-11-03,21:15:51.000,307,11029888,14085,0,1667510150,13127.081261480002,47.294657040001766,53630.23823904001
2022-11-03,21:15:52.000,307,11029827,14125,0,1667510151,13126.953271589991,47.301706170001125,53630.18932920001
2022-11-03,21:15:53.000,307,11029908,14045,0,1667510152,13126.764654909995,47.40744311999879,53630.21029056
2022-11-03,21:15:54.000,307,11029892,14205,0,1667510153,13126.67034656999,47.42154138000478,53630.1543936
2022-11-03,21:15:55.000,307,11029892,14205,0,1667510154,13126.53562037,47.4708852900003,53630.11247088
2022-11-03,21:15:56.000,307,11029830,13925,0,1667510155,13126.454784649999,47.4708852900003,53630.0845224
2022-11-03,21:15:57.000,307,11029889,13925,0,1667510156,13126.360476309994,47.527278330002446,53630.16836784001
2022-11-03,21:15:58.000,307,11029908,13965,0,1667510157,13126.212277489998,47.57662223999796,53630.10548376
2022-11-03,21:15:59.000,307,11029879,14045,0,1667510158,13126.117969149993,47.59776963000331,53630.05657392
2022-11-03,21:16:00.000,307,11029860,14165,0,1667510159,13126.023660810002,47.752850490003766,53630.077535280005
2022-11-03,21:16:01.000,307,11029777,14125,0,1667510160,13125.915879849992,47.816292659998,53630.09849664001
2022-11-03,21:16:02.000,307,11029802,13885,0,1667510161,13125.835044129992,47.90088222000486,53629.99368984
2022-11-03,21:16:03.000,307,11029928,14285,0,1667510162,13125.680109,47.97137351999845,53630.028625440005
2022-11-03,21:16:04.000,307,11029874,13885,0,1667510163,13125.740735790001,48.07006134000403,53630.06356104
2022-11-03,21:16:05.000,307,11029855,13925,0,1667510164,13125.680109,48.18284742000105,53629.93779288
2022-11-03,21:16:06.000,307,11029871,14165,0,1667510165,13125.680109,48.26038785000128,53629.81901184
2022-11-03,21:16:07.000,307,11029843,14005,0,1667510166,13125.713790549991,48.352026540000224,53629.86792168
2022-11-03,21:16:08.000,307,11029846,13885,0,1667510167,13125.888934609997,48.38022305999766,53629.80503760001
2022-11-03,21:16:09.000,307,11029902,13925,0,1667510168,13125.902407230002,48.51415653000004,53629.84696032
2022-11-03,21:16:10.000,307,11029847,14085,0,1667510169,13125.929352469997,48.6198934799977,53629.85394744001
2022-11-03,21:16:11.000,307,11029830,13845,0,1667510170,13126.050606049997,48.626942610004335,53629.83298608001
2022-11-03,21:16:12.000,307,11029895,13845,0,1667510171,13126.178595939993,48.69038477999857,53629.81901184
2022-11-03,21:16:13.000,307,11029889,14085,0,1667510172,13126.245959039989,48.88071129000309,53629.76311488001
2022-11-03,21:16:14.000,307,11029866,13805,0,1667510173,13126.394157859999,48.986448240000755,53629.72119216
2022-11-03,21:16:15.000,307,11029861,14045,0,1667510174,13126.47499358,49.042841280002904,53629.79805048
2022-11-03,21:16:16.000,307,11029879,14165,0,1667510175,13126.65013763999,49.14152910000121,53629.85394744001
2022-11-03,21:16:17.000,307,11029809,13845,0,1667510176,13126.704028119995,49.27546257000358,53629.73516640001
2022-11-03,21:16:18.000,307,11029813,13765,0,1667510177,13126.89938111,49.268413440004224,53629.80503760001
2022-11-03,21:16:19.000,307,11029838,13925,0,1667510178,13127.061052550001,49.331855609998456,53629.72817928
2022-11-03,21:16:20.000,307,11029888,14045,0,1667510179,13127.229460299997,49.36005213000317,53629.860934560005
2022-11-03,21:16:21.000,307,11029853,13925,0,1667510180,13127.384395429988,49.395297779999964,53629.80503760001
2022-11-03,21:16:22.000,307,11029828,13805,0,1667510181,13127.438285909993,49.46578908000083,53629.81901184
2022-11-03,21:16:23.000,307,11029868,14005,0,1667510182,13127.519121629994,49.47988733999955,53629.79805048
2022-11-03,21:16:24.000,307,11029845,14125,0,1667510183,13127.73468355,49.47988733999955,53629.88189592001
2022-11-03,21:16:25.000,307,11029843,13885,0,1667510184,13127.8357282,49.5010347300049,53629.958754240004
2022-11-03,21:16:26.000,307,11029894,13965,0,1667510185,13127.91656392,49.55742776999978,53629.958754240004
2022-11-03,21:16:27.000,307,11029924,13925,0,1667510186,13127.97719071,49.5362803800017,53630.13343224
2022-11-03,21:16:28.000,307,11029851,14085,0,1667510187,13128.05129011999,49.606771680002566,53630.196316320005
2022-11-03,21:16:29.000,307,11029867,13885,0,1667510188,13128.09844429,49.58562429000449,53630.18932920001
2022-11-03,21:16:30.000,307,11029862,14005,0,1667510189,13128.179280010001,49.677262980003434,53630.21029056
2022-11-03,21:16:31.000,307,11029824,13885,0,1667510190,13128.199488940001,49.677262980003434,53630.30112312
2022-11-03,21:16:32.000,307,11029857,13885,0,1667510191,13128.260115730001,49.71250863000023,53630.32208448
2022-11-03,21:16:33.000,307,11029843,14165,0,1667510192,13128.340951450002,49.790049060000456,53630.364007200005
2022-11-03,21:16:34.000,307,11029887,14085,0,1667510193,13128.543040750003,49.839392970003246,53630.51772384
2022-11-03,21:16:35.000,307,11029807,13805,0,1667510194,13128.718184809994,49.804147319999174,53630.56663368
2022-11-03,21:16:36.000,307,11029933,13925,0,1667510195,13128.86638362999,49.82529471000453,53630.69240184001
2022-11-03,21:16:37.000,307,11029934,13925,0,1667510196,13129.021318759995,49.86758949000068,53630.62253064001
2022-11-03,21:16:38.000,307,11029864,13845,0,1667510197,13129.21667175,49.86758949000068,53630.69240184001
2022-11-03,21:16:39.000,307,11029859,13925,0,1667510198,13129.418761050001,49.966277309998986,53630.79022152001
2022-11-03,21:16:40.000,307,11029836,14005,0,1667510199,13129.634322969992,49.93808079000155,53630.88804120001
2022-11-03,21:16:41.000,307,11029857,13965,0,1667510200,13129.849884889998,50.00857209000242,53630.95092528
2022-11-03,21:16:42.000,307,11029774,13765,0,1667510201,13130.06544680999,50.00152296000306,53630.99983512
2022-11-03,21:16:43.000,307,11029847,13925,0,1667510202,13130.27427242,50.029719480000495,53631.07669344001
2022-11-03,21:16:44.000,307,11029826,13965,0,1667510203,13130.597615300001,50.04381773999921,53631.20944872
2022-11-03,21:16:45.000,307,11029947,14045,0,1667510204,13130.867067699997,49.9944738300037,53631.300281280004
2022-11-03,21:16:46.000,307,11029893,13685,0,1667510205,13131.035475449993,50.14250556000479,53631.35617824
2022-11-03,21:16:47.000,307,11029815,13885,0,1667510206,13131.26450998999,50.14955469000415,53631.39810096
2022-11-03,21:16:48.000,307,11029839,14005,0,1667510207,13131.50701714999,50.17070208000223,53631.50989488001
2022-11-03,21:16:49.000,307,11029862,14005,0,1667510208,13131.837096340001,50.14250556000479,53631.71252136
2022-11-03,21:16:50.000,307,11029812,14165,0,1667510209,13132.052658259992,50.17070208000223,53631.74745696001
2022-11-03,21:16:51.000,307,11029884,14005,0,1667510210,13132.328846969998,50.23414425000374,53631.84527664001
2022-11-03,21:16:52.000,307,11029823,13965,0,1667510211,13132.557881509994,50.255291640001815,53631.90816072
2022-11-03,21:16:53.000,307,11029953,14045,0,1667510212,13132.840806529995,50.248242510002456,53632.09681296
2022-11-03,21:16:54.000,307,11029884,13725,0,1667510213,13133.143940479997,50.29053728999861,53632.19463264
2022-11-03,21:16:55.000,307,11029797,13765,0,1667510214,13133.379711330002,50.28348815999925,53632.36931064001
2022-11-03,21:16:56.000,307,11029879,13645,0,1667510215,13133.541382769989,50.32578294000268,53632.439181839996
2022-11-03,21:16:57.000,307,11029878,14045,0,1667510216,13133.77041731,50.39627424000355,53632.55097576
2022-11-03,21:16:58.000,307,11029838,13925,0,1667510217,13134.181332219996,50.438569019999704,53632.760589360005
2022-11-03,21:16:59.000,307,11029870,14125,0,1667510218,13134.396894140002,50.431519890000345,53632.998151440006
2022-11-03,21:17:00.000,307,11029828,14005,0,1667510219,13134.693291779993,50.46676554000442,53633.11693248001
2022-11-03,21:17:01.000,307,11029878,13925,0,1667510220,13134.801072739989,50.50201119000121,53633.06103552
2022-11-03,21:17:02.000,307,11029768,13685,0,1667510221,13135.158097169995,50.473814670003776,53633.35449456001
2022-11-03,21:17:03.000,307,11029857,13965,0,1667510222,13135.447758499991,50.55840423000336,53633.529172560004
2022-11-03,21:17:04.000,307,11029897,13765,0,1667510223,13135.616166250002,50.57955162000144,53633.65494072
2022-11-03,21:17:05.000,307,11029938,13965,0,1667510224,13135.865409719998,50.57250249000208,53633.78769600001
2022-11-03,21:17:06.000,307,11029848,14005,0,1667510225,13136.107916879999,50.55840423000336,53634.06019368
2022-11-03,21:17:07.000,307,11029930,13965,0,1667510226,13136.28306093999,50.56545336000272,53634.2069232
2022-11-03,21:17:08.000,307,11029945,14045,0,1667510227,13136.48515023999,50.56545336000272,53634.3466656
2022-11-03,21:17:09.000,307,11029880,13965,0,1667510228,13136.559249649996,50.50201119000121,53634.486408000004
2022-11-03,21:17:10.000,307,11029959,13885,0,1667510229,13136.761338949997,50.53725683999801,53634.61916328
2022-11-03,21:17:11.000,307,11029866,13965,0,1667510230,13136.956691940002,50.480863800003135,53634.8008284
2022-11-03,21:17:12.000,307,11029938,13885,0,1667510231,13137.118363379988,50.41037250000227,53635.02441624
2022-11-03,21:17:13.000,307,11029896,13765,0,1667510232,13137.205935409998,50.431519890000345,53635.12223592
2022-11-03,21:17:14.000,307,11029844,13805,0,1667510233,13137.475387809995,50.375126849998196,53635.26197832
2022-11-03,21:17:15.000,307,11029825,14005,0,1667510234,13137.66400448999,50.3398812000014,53635.46460480001
2022-11-03,21:17:16.000,307,11029859,14005,0,1667510235,13137.75157652,50.3398812000014,53635.57639872
2022-11-03,21:17:17.000,307,11029780,14005,0,1667510236,13137.919984269996,50.41742163000163,53635.64626992
2022-11-03,21:17:18.000,307,11029902,13845,0,1667510237,13138.175964050002,50.33283207000204,53635.86985776001
2022-11-03,21:17:19.000,307,11029893,14125,0,1667510238,13138.351108109993,50.38217598000483,53636.05851000001
2022-11-03,21:17:20.000,307,11029863,14245,0,1667510239,13138.53972478999,50.36807771999884,53636.25414936001
2022-11-03,21:17:21.000,307,11029779,13925,0,1667510240,13138.74181408999,50.431519890000345,53636.400878880006
2022-11-03,21:17:22.000,307,11029830,13925,0,1667510241,13138.80244087999,50.438569019999704,53636.519659920006
2022-11-03,21:17:23.000,307,11029825,14205,0,1667510242,13138.997793869996,50.473814670003776,53636.62446672
2022-11-03,21:17:24.000,307,11029818,13965,0,1667510243,13139.145992689992,50.52315857999929,53636.88997728
2022-11-03,21:17:25.000,307,11029979,13965,0,1667510244,13139.321136749997,50.50201119000121,53636.98080984
2022-11-03,21:17:26.000,307,11029889,13885,0,1667510245,13139.375027230002,50.54430597000464,53637.071642400006
2022-11-03,21:17:27.000,307,11029823,13925,0,1667510246,13139.422181399997,50.63594466000359,53637.13452648
2022-11-03,21:17:28.000,307,11029879,13925,0,1667510247,13139.556907599988,50.657092050001665,53637.3161916
2022-11-03,21:17:29.000,307,11029814,13885,0,1667510248,13139.75899689999,50.713485090003815,53637.54676656001
2022-11-03,21:17:30.000,307,11029881,13805,0,1667510249,13139.853305239994,50.76282899999933,53637.73541880001
2022-11-03,21:17:31.000,307,11029775,13965,0,1667510250,13140.00150405999,50.833320300000196,53637.90310968001
2022-11-03,21:17:32.000,307,11029846,13925,0,1667510251,13140.095812399995,50.91790985999978,53638.03586496
2022-11-03,21:17:33.000,307,11029840,13965,0,1667510252,13140.176648119996,51.0447942000028,53638.14067176
2022-11-03,21:17:34.000,307,11029928,14005,0,1667510253,13140.277692769996,51.072990720000234,53638.28041416
2022-11-03,21:17:35.000,307,11029882,13645,0,1667510254,13140.432627900002,51.1434820200011,53638.392208080004
2022-11-03,21:17:36.000,307,11029923,14085,0,1667510255,13140.621244579997,51.22807158000069,53638.54592472
2022-11-03,21:17:37.000,307,11029793,14045,0,1667510256,13140.708816609993,51.36200505000306,53638.54592472
2022-11-03,21:17:38.000,307,11029839,13885,0,1667510257,13140.870488049994,51.43954548000329,53638.81143528
2022-11-03,21:17:39.000,307,11029905,14045,0,1667510258,13140.99847793999,51.531184170002234,53638.90226784
2022-11-03,21:17:40.000,307,11029883,14085,0,1667510259,13141.14667676,51.658068509997975,53639.03502312001
2022-11-03,21:17:41.000,307,11029846,13885,0,1667510260,13141.22751248,51.714461550000124,53639.13982992
2022-11-03,21:17:42.000,307,11029860,14045,0,1667510261,13141.335293439995,51.81314936999843,53639.251623840006
2022-11-03,21:17:43.000,307,11029926,14205,0,1667510262,13141.36897499,51.890689799998654,53639.2376496
2022-11-03,21:17:44.000,307,11029875,14085,0,1667510263,13141.476755949996,51.982328490004875,53639.36341776001
2022-11-03,21:17:45.000,307,11029846,14205,0,1667510264,13141.591273220001,52.08101631000318,53639.55207
2022-11-03,21:17:46.000,307,11029875,14005,0,1667510265,13141.725999419992,52.18675326000084,53639.684825280005
2022-11-03,21:17:47.000,307,11029859,13845,0,1667510266,13141.806835139992,52.32068673000322,53639.72674800001
2022-11-03,21:17:48.000,307,11029848,13925,0,1667510267,13141.833780380002,52.43347281000024,53639.82456768001
2022-11-03,21:17:49.000,307,11029894,14125,0,1667510268,13141.880934549998,52.4405219399996,53639.87347752001
2022-11-03,21:17:50.000,307,11029871,13885,0,1667510269,13142.002188129998,52.5533080200039,53640.03418128001
2022-11-03,21:17:51.000,307,11029811,13965,0,1667510270,13142.049342299993,52.63789758000348,53640.10405248
2022-11-03,21:17:52.000,307,11029819,13925,0,1667510271,13142.089760159994,52.687241489998996,53640.20187216001
2022-11-03,21:17:53.000,307,11029872,13845,0,1667510272,13142.089760159994,52.72248714000307,53640.22283352
2022-11-03,21:17:54.000,307,11029897,13565,0,1667510273,13142.096496469989,52.77888017999794,53640.32764032001
2022-11-03,21:17:55.000,307,11029890,13885,0,1667510274,13142.150386949994,52.80707670000265,53640.43244712
2022-11-03,21:17:56.000,307,11029899,14085,0,1667510275,13142.083023849998,52.84232234999945,53640.5302668
2022-11-03,21:17:57.000,307,11029901,13765,0,1667510276,13142.157123259989,52.90576452000096,53640.61411224001
2022-11-03,21:17:58.000,307,11029835,13925,0,1667510277,13141.995451819988,52.91281365000032,53640.54424104001
2022-11-03,21:17:59.000,307,11029889,13925,0,1667510278,13141.975242889988,52.919862779999676,53640.64904784
2022-11-03,21:18:00.000,307,11029939,14005,0,1667510279,13141.968506579993,52.94101016999775,53640.858661440005
2022-11-03,21:18:01.000,307,11029886,14125,0,1667510280,13141.981979199998,52.8987153900016,53640.87962280001
2022-11-03,21:18:02.000,307,11029821,13805,0,1667510281,13141.995451819988,52.94805930000439,53640.89359704
2022-11-03,21:18:03.000,307,11029818,13885,0,1667510282,13141.981979199998,52.95510843000375,53640.907571280004
2022-11-03,21:18:04.000,307,11029808,13965,0,1667510283,13141.894407170003,52.94805930000439,53640.89359704
2022-11-03,21:18:05.000,307,11029879,13965,0,1667510284,13141.901143479998,52.90576452000096,53641.06827504001
2022-11-03,21:18:06.000,307,11029798,14085,0,1667510285,13141.887670859993,52.919862779999676,53641.00539096
2022-11-03,21:18:07.000,307,11029865,13805,0,1667510286,13141.860725619998,52.87756800000352,53641.124172
2022-11-03,21:18:08.000,307,11029869,14085,0,1667510287,13141.786626209992,52.87051887000416,53641.11019776
2022-11-03,21:18:09.000,307,11029880,13925,0,1667510288,13141.699054179997,52.81412583000201,53641.075262160004
2022-11-03,21:18:10.000,307,11029841,13965,0,1667510289,13141.820307759997,52.82117496000137,53641.21500456001
2022-11-03,21:18:11.000,307,11029847,13845,0,1667510290,13141.732735730002,52.80707670000265,53641.35474696001
2022-11-03,21:18:12.000,307,11029828,14045,0,1667510291,13141.638427389997,52.77888017999794,53641.33378560001
2022-11-03,21:18:13.000,307,11029842,13925,0,1667510292,13141.463283329991,52.757732789999864,53641.34077272
2022-11-03,21:18:14.000,307,11029864,13845,0,1667510293,13141.42960178,52.76478191999922,53641.34775984
2022-11-03,21:18:15.000,307,11029895,13885,0,1667510294,13141.32182081999,52.71543801000371,53641.42461816001
2022-11-03,21:18:16.000,307,11029912,14005,0,1667510295,13141.193830929995,52.82117496000137,53641.4385924
2022-11-03,21:18:17.000,307,11029875,14125,0,1667510296,13141.16688569,52.71543801000371,53641.431605280006
2022-11-03,21:18:18.000,307,11029864,14205,0,1667510297,13141.1062589,52.67314323000028,53641.55038632001
2022-11-03,21:18:19.000,307,11029880,13885,0,1667510298,13141.01868686999,52.701339749997715,53641.59230904001
2022-11-03,21:18:20.000,307,11029820,13845,0,1667510299,13140.897433289989,52.750683660000504,53641.578334800004
2022-11-03,21:18:21.000,307,11029852,13925,0,1667510300,13140.863751739998,52.757732789999864,53641.60628328
2022-11-03,21:18:22.000,307,11029867,13925,0,1667510301,13140.789652329993,52.757732789999864,53641.56436056
2022-11-03,21:18:23.000,307,11029792,13885,0,1667510302,13140.749234469993,52.785929310004576,53641.578334800004
2022-11-03,21:18:24.000,307,11029877,14045,0,1667510303,13140.695343990003,52.89166626000224,53641.58532192
2022-11-03,21:18:25.000,307,11029794,13765,0,1667510304,13140.675135060003,52.87051887000416,53641.67615448
2022-11-03,21:18:26.000,307,11029903,13725,0,1667510305,13140.621244579997,52.926911909999035,53641.63423176
2022-11-03,21:18:27.000,307,11029806,13925,0,1667510306,13140.601035649997,52.94805930000439,53641.6831416
2022-11-03,21:18:28.000,307,11029864,14165,0,1667510307,13140.668398749993,52.99035408000054,53641.599296160006
2022-11-03,21:18:29.000,307,11029824,13965,0,1667510308,13140.627980889993,52.9974032099999,53641.648206000005
2022-11-03,21:18:30.000,307,11029861,13925,0,1667510309,13140.621244579997,53.08904189999885,53641.69012872001
2022-11-03,21:18:31.000,307,11029873,13885,0,1667510310,13140.560617789997,53.08904189999885,53641.71807720001
2022-11-03,21:18:32.000,307,11029879,13925,0,1667510311,13140.540408859997,53.145434940000996,53641.62025752001
2022-11-03,21:18:33.000,307,11029811,13965,0,1667510312,13140.439364209997,53.26527015000465,53641.66218024
2022-11-03,21:18:34.000,307,11029861,14085,0,1667510313,13140.459573139997,53.2441227599993,53641.77397416
2022-11-03,21:18:35.000,307,11029849,14005,0,1667510314,13140.392210040001,53.23002450000058,53641.79493552
2022-11-03,21:18:36.000,307,11029851,14125,0,1667510315,13140.264220149991,53.21592624000186,53641.73903856001
2022-11-03,21:18:37.000,307,11029836,14045,0,1667510316,13140.311374320001,53.25822101999802,53641.78794840001
2022-11-03,21:18:38.000,307,11029919,13845,0,1667510317,13140.217065979996,53.27936841000337,53641.7530128
2022-11-03,21:18:39.000,307,11029930,14085,0,1667510318,13140.095812399995,53.335761449998245,53641.73903856001
2022-11-03,21:18:40.000,307,11029855,13845,0,1667510319,13140.014976679995,53.29346667000209,53641.80890976001
2022-11-03,21:18:41.000,307,11029781,13885,0,1667510320,13139.974558819995,53.31461406000017,53641.85781960001
2022-11-03,21:18:42.000,307,11029911,13885,0,1667510321,13139.873514169994,53.23002450000058,53641.87179384
2022-11-03,21:18:43.000,307,11029848,13885,0,1667510322,13139.75899689999,53.23002450000058,53641.85083248
2022-11-03,21:18:44.000,307,11029875,13965,0,1667510323,13139.691633799994,53.18772972000443,53641.8927552
2022-11-03,21:18:45.000,307,11029831,13965,0,1667510324,13139.631007009993,53.201827980003145,53641.88576808001
2022-11-03,21:18:46.000,307,11029867,13725,0,1667510325,13139.529962359993,53.159533199999714,53641.90672944001
2022-11-03,21:18:47.000,307,11029892,14045,0,1667510326,13139.428917709993,53.18068058999779,53641.83685824001
2022-11-03,21:18:48.000,307,11029858,14045,0,1667510327,13139.368290919992,53.159533199999714,53641.87878096001
2022-11-03,21:18:49.000,307,11029873,13565,0,1667510328,13139.368290919992,53.18772972000443,53641.92070368
2022-11-03,21:18:50.000,307,11029822,13845,0,1667510329,13139.327873059992,53.08904189999885,53641.92070368
2022-11-03,21:18:51.000,307,11029869,14005,0,1667510330,13139.280718889997,53.08904189999885,53641.92070368
2022-11-03,21:18:52.000,307,11029768,13885,0,1667510331,13139.273982580002,53.10314016000484,53641.95563928001
2022-11-03,21:18:53.000,307,11029886,13885,0,1667510332,13139.132520070001,53.08199276999949,53641.88576808001
2022-11-03,21:18:54.000,307,11029804,14005,0,1667510333,13139.166201619992,53.10314016000484,53641.8927552
2022-11-03,21:18:55.000,307,11029784,13965,0,1667510334,13139.125783759991,53.05379625000205,53641.85781960001
2022-11-03,21:18:56.000,307,11029851,13725,0,1667510335,13139.071893280001,53.03969799000333,53641.89974232
2022-11-03,21:18:57.000,307,11029843,14245,0,1667510336,13139.01126649,53.08904189999885,53641.89974232
2022-11-03,21:18:58.000,307,11029870,13925,0,1667510337,13138.997793869996,53.03969799000333,53641.934677920006
2022-11-03,21:18:59.000,307,11029890,14205,0,1667510338,13138.9506397,53.00445233999926,53641.85083248
2022-11-03,21:19:00.000,307,11030024,14005,0,1667510339,13138.957376009996,53.00445233999926,53641.92070368
2022-11-03,21:19:01.000,307,11029854,14205,0,1667510340,13138.99105756,52.933961039998394,53641.94166504
2022-11-03,21:19:02.000,307,11029897,14045,0,1667510341,13139.018002799996,52.91281365000032,53641.92070368
2022-11-03,21:19:03.000,307,11029897,13805,0,1667510342,13138.997793869996,52.8987153900016,53641.89974232
2022-11-03,21:19:04.000,307,11029876,13965,0,1667510343,13139.092102210001,52.919862779999676,53641.8927552
2022-11-03,21:19:05.000,307,11029843,13805,0,1667510344,13139.078629589996,52.87051887000416,53641.84384536
2022-11-03,21:19:06.000,307,11029898,13925,0,1667510345,13139.139256379996,52.82822409000073,53641.87878096001
2022-11-03,21:19:07.000,307,11029828,14085,0,1667510346,13139.226828409992,52.80707670000265,53641.89974232
2022-11-03,21:19:08.000,307,11029826,13965,0,1667510347,13139.327873059992,52.84937147999881,53641.87878096001
2022-11-03,21:19:09.000,307,11029842,13885,0,1667510348,13139.435654020002,52.87756800000352,53641.815896880005
2022-11-03,21:19:10.000,307,11029879,13845,0,1667510349,13139.523226049998,52.87051887000416,53641.75999992001
2022-11-03,21:19:11.000,307,11029860,13965,0,1667510350,13139.637743319989,52.8987153900016,53641.78096128
2022-11-03,21:19:12.000,307,11029833,14005,0,1667510351,13139.705106419999,52.96215756000311,53641.77397416
2022-11-03,21:19:13.000,307,11029914,13765,0,1667510352,13139.765733209999,52.976255820001825,53641.73903856001
2022-11-03,21:19:14.000,307,11029849,14005,0,1667510353,13139.90045940999,53.00445233999926,53641.72506432
2022-11-03,21:19:15.000,307,11029830,14165,0,1667510354,13140.095812399995,53.032648860003974,53641.73205144
2022-11-03,21:19:16.000,307,11029850,14245,0,1667510355,13140.217065979996,53.096091029998206,53641.766987040006
2022-11-03,21:19:17.000,307,11029892,13965,0,1667510356,13140.372001110001,53.08199276999949,53641.7530128
2022-11-03,21:19:18.000,307,11029851,13965,0,1667510357,13140.446100519992,53.18068058999779,53641.66218024
2022-11-03,21:19:19.000,307,11029851,13885,0,1667510358,13140.607771959993,53.26527015000465,53641.648206000005
2022-11-03,21:19:20.000,307,11029882,13725,0,1667510359,13140.843542809998,53.27936841000337,53641.697115840005
2022-11-03,21:19:21.000,307,11029846,13925,0,1667510360,13140.97826900999,53.34985971000424,53641.70410296
2022-11-03,21:19:22.000,307,11029872,14125,0,1667510361,13141.11973151999,53.392154490000394,53641.648206000005
2022-11-03,21:19:23.000,307,11029872,13885,0,1667510362,13141.28813927,53.4555966600019,53641.75999992001
2022-11-03,21:19:24.000,307,11029863,14045,0,1667510363,13141.571064290001,53.49789143999806,53641.73205144
2022-11-03,21:19:25.000,307,11029850,13925,0,1667510364,13141.746208349992,53.53313709000213,53641.72506432
2022-11-03,21:19:26.000,307,11029828,13885,0,1667510365,13141.968506579993,53.561333609999565,53641.766987040006
2022-11-03,21:19:27.000,307,11029923,14285,0,1667510366,13142.143650639999,53.62477578000107,53641.766987040006
2022-11-03,21:19:28.000,307,11029782,13925,0,1667510367,13142.433311969995,53.64592316999915,53641.73903856001
2022-11-03,21:19:29.000,307,11029789,13885,0,1667510368,13142.655610199996,53.70936534000066,53641.77397416
2022-11-03,21:19:30.000,307,11029876,13845,0,1667510369,13142.877908429997,53.69526708000194,53641.822884
2022-11-03,21:19:31.000,307,11029883,13925,0,1667510370,13143.053052490002,53.71641447000002,53641.8927552
2022-11-03,21:19:32.000,307,11029859,13965,0,1667510371,13143.295559649989,53.70936534000066,53641.94166504
2022-11-03,21:19:33.000,307,11029813,13845,0,1667510372,13143.443758469999,53.69526708000194,53641.94166504
2022-11-03,21:19:34.000,307,11029839,14005,0,1667510373,13143.70647456,53.69526708000194,53641.913716560004
2022-11-03,21:19:35.000,307,11029901,13885,0,1667510374,13143.942245409991,53.7023162100013,53641.99057488
2022-11-03,21:19:36.000,307,11029846,13885,0,1667510375,13144.063498989992,53.69526708000194,53641.9626264
2022-11-03,21:19:37.000,307,11029900,14005,0,1667510376,13144.279060909997,53.68821795000258,53642.01852336
2022-11-03,21:19:38.000,307,11029909,14085,0,1667510377,13144.508095449994,53.71641447000002,53642.06044608
2022-11-03,21:19:39.000,307,11029871,14085,0,1667510378,13144.75733891999,53.64592316999915,53642.26307256001
2022-11-03,21:19:40.000,307,11029833,14125,0,1667510379,13144.993109769995,53.65297229999851,53642.28403392
2022-11-03,21:19:41.000,307,11029913,13885,0,1667510380,13145.154781209996,53.66002142999787,53642.29800816
2022-11-03,21:19:42.000,307,11029917,13965,0,1667510381,13145.417497299997,53.7023162100013,53642.37486648
2022-11-03,21:19:43.000,307,11029888,13725,0,1667510382,13145.545487189993,53.617726650001714,53642.40980208001
2022-11-03,21:19:44.000,307,11029802,13965,0,1667510383,13145.761049109999,53.65297229999851,53642.39582784
2022-11-03,21:19:45.000,307,11029830,14005,0,1667510384,13145.97661102999,53.610677520002355,53642.56351872
2022-11-03,21:19:46.000,307,11029820,13925,0,1667510385,13146.20564557,53.561333609999565,53642.5914672
2022-11-03,21:19:47.000,307,11029893,14045,0,1667510386,13146.400998559991,53.58248099999764,53642.72422248001
2022-11-03,21:19:48.000,307,11029843,13725,0,1667510387,13146.582878929992,53.58248099999764,53642.72422248001
2022-11-03,21:19:49.000,307,11029865,13925,0,1667510388,13146.758022989998,53.53313709000213,53642.884926239996
2022-11-03,21:19:50.000,307,11029840,14045,0,1667510389,13146.926430739994,53.52608796000277,53642.89890048
2022-11-03,21:19:51.000,307,11029873,14125,0,1667510390,13147.020739079999,53.54018622000149,53642.919861840004
2022-11-03,21:19:52.000,307,11029864,14085,0,1667510391,13147.19588313999,53.57543186999828,53642.96877168
2022-11-03,21:19:53.000,307,11029934,13925,0,1667510392,13147.28345517,53.568382739998924,53643.02466864
2022-11-03,21:19:54.000,307,11029899,14245,0,1667510393,13147.552907569996,53.57543186999828,53643.14344968
2022-11-03,21:19:55.000,307,11029850,13965,0,1667510394,13147.701106389992,53.561333609999565,53643.23428224
2022-11-03,21:19:56.000,307,11029856,13925,0,1667510395,13147.862777829992,53.568382739998924,53643.33908904
2022-11-03,21:19:57.000,307,11029775,14005,0,1667510396,13147.963822479993,53.53313709000213,53643.39498600001
2022-11-03,21:19:58.000,307,11029820,14085,0,1667510397,13148.078339749998,53.51903883000341,53643.45787008
2022-11-03,21:19:59.000,307,11029894,14005,0,1667510398,13148.233274879989,53.48379317999934,53643.611586720006
2022-11-03,21:20:00.000,307,11029865,13925,0,1667510399,13148.31411059999,53.48379317999934,53643.69543216
2022-11-03,21:20:01.000,307,11029810,13805,0,1667510400,13148.368001079994,53.50494057000469,53643.71639352
2022-11-03,21:20:02.000,307,11029880,13925,0,1667510401,13148.583563,53.40625274999911,53643.84914880001
2022-11-03,21:20:03.000,307,11029838,13885,0,1667510402,13148.583563,53.47674404999998,53643.82120032001
2022-11-03,21:20:04.000,307,11029875,13965,0,1667510403,13148.74523444,53.385105360001035,53643.93998136001
2022-11-03,21:20:05.000,307,11029863,13885,0,1667510404,13148.826070160001,53.42035100999783,53644.06574952001
2022-11-03,21:20:06.000,307,11029905,14125,0,1667510405,13148.920378499992,53.434449270003824,53643.995878320005
2022-11-03,21:20:07.000,307,11029894,14005,0,1667510406,13149.034895769997,53.46264579000126,53644.1286336
2022-11-03,21:20:08.000,307,11029832,14125,0,1667510407,13149.115731489997,53.4555966600019,53644.1286336
2022-11-03,21:20:09.000,307,11029854,13845,0,1667510408,13149.263930309993,53.41330187999847,53644.27536312001
2022-11-03,21:20:10.000,307,11029885,13725,0,1667510409,13149.331293409989,53.392154490000394,53644.31029872
2022-11-03,21:20:11.000,307,11029909,13925,0,1667510410,13149.499701159999,53.3569088400036,53644.477989600004
2022-11-03,21:20:12.000,307,11029811,14005,0,1667510411,13149.56032795,53.34985971000424,53644.5129252
2022-11-03,21:20:13.000,307,11029872,13965,0,1667510412,13149.546855329994,53.385105360001035,53644.61074488001
2022-11-03,21:20:14.000,307,11029870,13965,0,1667510413,13149.587273189994,53.30051580000145,53644.617732000006
2022-11-03,21:20:15.000,307,11029865,14245,0,1667510414,13149.567064259994,53.28641754000273,53644.70856456001
2022-11-03,21:20:16.000,307,11029914,13885,0,1667510415,13149.60074581,53.23002450000058,53644.69459032
2022-11-03,21:20:17.000,307,11029909,13885,0,1667510416,13149.6613726,53.208877110002504,53644.82035848
2022-11-03,21:20:18.000,307,11029845,13725,0,1667510417,13149.728735699995,53.152484070000355,53644.93913952
2022-11-03,21:20:19.000,307,11029858,14045,0,1667510418,13149.69505414999,53.12428755000292,53644.99503648001
2022-11-03,21:20:20.000,307,11029889,13805,0,1667510419,13149.71526307999,53.13838581000164,53645.08586904
2022-11-03,21:20:21.000,307,11029841,13925,0,1667510420,13149.73547200999,53.16658232999907,53645.08586904
2022-11-03,21:20:22.000,307,11029893,13965,0,1667510421,13149.789362489995,53.17363145999843,53645.1767016
2022-11-03,21:20:23.000,307,11029925,14045,0,1667510422,13149.70179046,53.2441227599993,53645.26054704001
2022-11-03,21:20:24.000,307,11029925,13925,0,1667510423,13149.62095474,53.27231928000401,53645.267534160004
2022-11-03,21:20:25.000,307,11029794,13805,0,1667510424,13149.668108909995,53.25822101999802,53645.39330232
2022-11-03,21:20:26.000,307,11029862,14085,0,1667510425,13149.647899979995,53.22297537000122,53645.47016064
2022-11-03,21:20:27.000,307,11029833,14005,0,1667510426,13149.55359163999,53.23707362999994,53645.49810912001
2022-11-03,21:20:28.000,307,11029939,13885,0,1667510427,13149.486228539994,53.159533199999714,53645.5609932
2022-11-03,21:20:29.000,307,11029918,13685,0,1667510428,13149.412129129989,53.17363145999843,53645.68676136
2022-11-03,21:20:30.000,307,11029960,13845,0,1667510429,13149.331293409989,53.145434940000996,53645.59592880001
2022-11-03,21:20:31.000,307,11029888,14205,0,1667510430,13149.189830900003,53.1101892900042,53645.602915920004
2022-11-03,21:20:32.000,307,11029904,13925,0,1667510431,13149.156149349998,53.096091029998206,53645.770606800004
2022-11-03,21:20:33.000,307,11029841,13885,0,1667510432,13149.007950530002,53.08199276999949,53645.791568160006
2022-11-03,21:20:34.000,307,11029914,14005,0,1667510433,13148.927114810002,53.08199276999949,53645.791568160006
2022-11-03,21:20:35.000,307,11029790,13885,0,1667510434,13148.785652300001,53.08199276999949,53645.91034920001
2022-11-03,21:20:36.000,307,11029829,13845,0,1667510435,13148.758707059991,53.01855059999798,53645.938297680004
2022-11-03,21:20:37.000,307,11029855,13885,0,1667510436,13148.630717169995,52.9974032099999,53645.987207520004
2022-11-03,21:20:38.000,307,11029877,13845,0,1667510437,13148.509463589995,53.06084538000141,53646.02214312
2022-11-03,21:20:39.000,307,11029785,13845,0,1667510438,13148.37473738999,53.06789451000077,53646.057078720005
2022-11-03,21:20:40.000,307,11029893,13645,0,1667510439,13148.266956429994,53.025599730004615,53646.00118176001
2022-11-03,21:20:41.000,307,11029916,13885,0,1667510440,13148.138966539998,53.01855059999798,53646.02214312
2022-11-03,21:20:42.000,307,11029817,13925,0,1667510441,13148.118757609998,53.06789451000077,53646.126949920006
2022-11-03,21:20:43.000,307,11029841,13805,0,1667510442,13147.970558790003,53.025599730004615,53646.07804008001
2022-11-03,21:20:44.000,307,11029845,14165,0,1667510443,13147.808887350002,53.04674712000269,53646.06406584
2022-11-03,21:20:45.000,307,11029815,13885,0,1667510444,13147.694370079997,53.05379625000205,53646.14791128001
2022-11-03,21:20:46.000,307,11029862,13965,0,1667510445,13147.586589120001,53.096091029998206,53646.105988560004
2022-11-03,21:20:47.000,307,11029941,13685,0,1667510446,13147.492280779996,53.06084538000141,53646.11297568
2022-11-03,21:20:48.000,307,11029892,14005,0,1667510447,13147.330609339995,53.096091029998206,53646.0850272
2022-11-03,21:20:49.000,307,11029905,13845,0,1667510448,13147.17567420999,53.16658232999907,53646.04310448
2022-11-03,21:20:50.000,307,11029900,13965,0,1667510449,13147.13525634999,53.11723842000356,53646.105988560004
2022-11-03,21:20:51.000,307,11029828,13845,0,1667510450,13147.061156939999,53.152484070000355,53646.0850272
2022-11-03,21:20:52.000,307,11029820,14205,0,1667510451,13146.980321219999,53.23707362999994,53646.06406584
2022-11-03,21:20:53.000,307,11029843,13765,0,1667510452,13146.825386089993,53.17363145999843,53646.03611736
2022-11-03,21:20:54.000,307,11029906,14045,0,1667510453,13146.758022989998,53.23707362999994,53645.959259040006
2022-11-03,21:20:55.000,307,11029888,14005,0,1667510454,13146.737814059998,53.30051580000145,53646.057078720005
2022-11-03,21:20:56.000,307,11029852,14085,0,1667510455,13146.670450960002,53.335761449998245,53645.88240072001
2022-11-03,21:20:57.000,307,11029781,14125,0,1667510456,13146.603087859992,53.31461406000017,53645.85445224
2022-11-03,21:20:58.000,307,11029957,13965,0,1667510457,13146.603087859992,53.328712319998886,53645.91034920001
2022-11-03,21:20:59.000,307,11029864,13925,0,1667510458,13146.596351549997,53.328712319998886,53645.84746512
2022-11-03,21:21:00.000,307,11029814,14165,0,1667510459,13146.609824170002,53.30051580000145,53645.86842648
2022-11-03,21:21:01.000,307,11029828,13965,0,1667510460,13146.555933689997,53.2441227599993,53645.78458104001
2022-11-03,21:21:02.000,307,11029848,14005,0,1667510461,13146.481834279992,53.28641754000273,53645.68676136
2022-11-03,21:21:03.000,307,11029835,14045,0,1667510462,13146.468361660001,53.335761449998245,53645.651825760004
2022-11-03,21:21:04.000,307,11029913,13925,0,1667510463,13146.407734870001,53.335761449998245,53645.60990304
2022-11-03,21:21:05.000,307,11029886,14165,0,1667510464,13146.454889039996,53.27231928000401,53645.56798032
2022-11-03,21:21:06.000,307,11029816,13885,0,1667510465,13146.468361660001,53.208877110002504,53645.58195456
2022-11-03,21:21:07.000,307,11029892,14005,0,1667510466,13146.441416419992,53.159533199999714,53645.54003184
2022-11-03,21:21:08.000,307,11029942,13965,0,1667510467,13146.400998559991,53.096091029998206,53645.41426368
2022-11-03,21:21:09.000,307,11029869,13885,0,1667510468,13146.468361660001,53.07494364000013,53645.40028944
2022-11-03,21:21:10.000,307,11029862,14045,0,1667510469,13146.495306899997,53.05379625000205,53645.386315200005
2022-11-03,21:21:11.000,307,11029810,13805,0,1667510470,13146.542461069992,53.00445233999926,53645.30246976
2022-11-03,21:21:12.000,307,11029859,14005,0,1667510471,13146.528988450002,52.95510843000375,53645.288495520006
2022-11-03,21:21:13.000,307,11029879,14045,0,1667510472,13146.542461069992,52.933961039998394,53645.27452128
2022-11-03,21:21:14.000,307,11029903,13965,0,1667510473,13146.596351549997,52.82822409000073,53645.1767016
2022-11-03,21:21:15.000,307,11029854,14005,0,1667510474,13146.731077750002,52.85642060999817,53645.14176600001
2022-11-03,21:21:16.000,307,11029831,13725,0,1667510475,13146.724341439993,52.800027570003294,53645.08586904
2022-11-03,21:21:17.000,307,11029817,13925,0,1667510476,13146.791704539988,52.785929310004576,53645.06490768
2022-11-03,21:21:18.000,307,11029895,14005,0,1667510477,13146.845595019993,52.743634530001145,53644.97407512001
2022-11-03,21:21:19.000,307,11029873,13885,0,1667510478,13146.939903359998,52.61675018999813,53644.94612664001
2022-11-03,21:21:20.000,307,11029860,13885,0,1667510479,13147.15546527999,52.58150454000133,53644.93913952
2022-11-03,21:21:21.000,307,11029866,14085,0,1667510480,13147.24303731,52.54625889000454,53644.94612664001
2022-11-03,21:21:22.000,307,11029844,13805,0,1667510481,13147.31713671999,52.50396411000111,53644.82734560001
2022-11-03,21:21:23.000,307,11029847,13845,0,1667510482,13147.47880815999,52.391178030004085,53644.813371360004
2022-11-03,21:21:24.000,307,11029843,14205,0,1667510483,13147.627006980001,52.43347281000024,53644.92516528001
2022-11-03,21:21:25.000,307,11029935,13965,0,1667510484,13147.768469490002,52.398227160003444,53644.84131984
2022-11-03,21:21:26.000,307,11029877,13845,0,1667510485,13147.896459379997,52.398227160003444,53644.72952592
2022-11-03,21:21:27.000,307,11029865,14005,0,1667510486,13148.037921889998,52.26429369000107,53644.666641840005
2022-11-03,21:21:28.000,307,11029823,13885,0,1667510487,13148.152439159989,52.21494977999828,53644.65965472001
2022-11-03,21:21:29.000,307,11029896,14085,0,1667510488,13148.327583219994,52.08101631000318,53644.7225388
2022-11-03,21:21:30.000,307,11029842,13805,0,1667510489,13148.509463589995,52.01052501000231,53644.67362896
2022-11-03,21:21:31.000,307,11029811,13805,0,1667510490,13148.70481658,51.86249328000122,53644.69459032
2022-11-03,21:21:32.000,307,11029807,13845,0,1667510491,13148.792388609996,51.742658070004836,53644.65965472001
2022-11-03,21:21:33.000,307,11029850,13965,0,1667510492,13148.947323740002,51.60872460000246,53644.60375776
2022-11-03,21:21:34.000,307,11029864,13925,0,1667510493,13149.108995180002,51.531184170002234,53644.645680480004
2022-11-03,21:21:35.000,307,11029836,13885,0,1667510494,13149.263930309993,51.36200505000306,53644.596770640004
2022-11-03,21:21:36.000,307,11029843,13885,0,1667510495,13149.405392819994,51.26331723000476,53644.617732000006
2022-11-03,21:21:37.000,307,11029899,14245,0,1667510496,13149.62095474,51.1434820200011,53644.617732000006
2022-11-03,21:21:38.000,307,11029832,14085,0,1667510497,13149.81630772999,50.99545029000001,53644.63170624
2022-11-03,21:21:39.000,307,11029852,13925,0,1667510498,13150.079023819992,50.80512378000276,53644.68760320001
2022-11-03,21:21:40.000,307,11029825,14085,0,1667510499,13150.274376809997,50.607748139998876,53644.645680480004
2022-11-03,21:21:41.000,307,11029888,14005,0,1667510500,13150.483202419993,50.438569019999704,53644.63869336001
2022-11-03,21:21:42.000,307,11029847,14005,0,1667510501,13150.671819099989,50.32578294000268,53644.6526676
2022-11-03,21:21:43.000,307,11029894,13925,0,1667510502,13150.82001792,50.14250556000479,53644.617732000006
2022-11-03,21:21:44.000,307,11029850,13965,0,1667510503,13150.96148043,49.95217905000027,53644.6526676
2022-11-03,21:21:45.000,307,11029912,13925,0,1667510504,13151.129888179996,49.846442100002605,53644.79939712
2022-11-03,21:21:46.000,307,11029803,13845,0,1667510505,13151.325241170001,49.72660688999895,53644.82734560001
2022-11-03,21:21:47.000,307,11029810,14325,0,1667510506,13151.433022129997,49.58562429000449,53644.7225388
2022-11-03,21:21:48.000,307,11029902,14045,0,1667510507,13151.534066779997,49.54332951000106,53644.73651304001
2022-11-03,21:21:49.000,307,11029900,13725,0,1667510508,13151.715947149998,49.46578908000083,53644.79939712
2022-11-03,21:21:50.000,307,11029859,13925,0,1667510509,13151.776573939998,49.31070822000038,53644.82035848
2022-11-03,21:21:51.000,307,11029838,13925,0,1667510510,13151.877618589999,49.25431517999823,53644.84131984
2022-11-03,21:21:52.000,307,11029846,13965,0,1667510511,13151.944981689994,49.23316779000015,53644.87625544001
2022-11-03,21:21:53.000,307,11029851,14085,0,1667510512,13151.965190619994,49.204971270002716,53644.82035848
2022-11-03,21:21:54.000,307,11029855,13885,0,1667510513,13152.07297157999,49.155627359999926,53644.94612664001
2022-11-03,21:21:55.000,307,11029820,13925,0,1667510514,13152.17401622999,49.09923431999778,53644.98804936
2022-11-03,21:21:56.000,307,11029884,13925,0,1667510515,13152.187488849995,49.07103780000034,53645.07888192
2022-11-03,21:21:57.000,307,11029965,14045,0,1667510516,13152.288533499996,48.96530085000268,53645.11381752001
2022-11-03,21:21:58.000,307,11029875,13725,0,1667510517,13152.268324569995,48.986448240000755,53645.0369592
2022-11-03,21:21:59.000,307,11029850,14045,0,1667510518,13152.416523389991,49.00054649999947,53645.15574024
2022-11-03,21:22:00.000,307,11029903,13925,0,1667510519,13152.470413869996,48.95120259000396,53645.16272736001
2022-11-03,21:22:01.000,307,11029920,14165,0,1667510520,13152.477150179991,48.979399110001395,53645.19067584001
2022-11-03,21:22:02.000,307,11029885,13965,0,1667510521,13152.463677560001,48.89480955000181,53645.19067584001
2022-11-03,21:22:03.000,307,11029831,14045,0,1667510522,13152.450204939996,48.88776042000245,53645.218624320005
2022-11-03,21:22:04.000,307,11029889,13965,0,1667510523,13152.510831729996,48.78907260000415,53645.28150840001
2022-11-03,21:22:05.000,307,11029885,13885,0,1667510524,13152.645557930002,48.67628651999985,53645.3513796
2022-11-03,21:22:06.000,307,11029844,13965,0,1667510525,13152.753338889997,48.54235305000475,53645.40028944
2022-11-03,21:22:07.000,307,11029821,14005,0,1667510526,13152.787020440002,48.47186175000388,53645.41426368
2022-11-03,21:22:08.000,307,11029801,13925,0,1667510527,13152.847647230003,48.3731739299983,53645.386315200005
2022-11-03,21:22:09.000,307,11029870,13805,0,1667510528,13152.894801399998,48.30973176000407,53645.37234096
2022-11-03,21:22:10.000,307,11029850,14125,0,1667510529,13153.043000219994,48.23219133000384,53645.60990304
2022-11-03,21:22:11.000,307,11029861,13925,0,1667510530,13153.17099010999,48.13350350999826,53645.63785152
2022-11-03,21:22:12.000,307,11029890,13685,0,1667510531,13153.204671659994,48.08415960000275,53645.59592880001
2022-11-03,21:22:13.000,307,11029823,13725,0,1667510532,13153.305716309995,48.07711047000339,53645.623877280006
2022-11-03,21:22:14.000,307,11029868,13885,0,1667510533,13153.41349726999,47.97137351999845,53645.65881288
2022-11-03,21:22:15.000,307,11029851,13725,0,1667510534,13153.568432399996,47.86563657000079,53645.76361968001
2022-11-03,21:22:16.000,307,11029883,13965,0,1667510535,13153.676213359991,47.87973482999951,53645.79855528
2022-11-03,21:22:17.000,307,11029861,13885,0,1667510536,13153.709894909996,47.87268570000015,53645.74964544
2022-11-03,21:22:18.000,307,11029826,13965,0,1667510537,13153.804203250002,47.78809614000056,53645.889387840005
2022-11-03,21:22:19.000,307,11029876,14005,0,1667510538,13153.932193139997,47.759899620003125,53646.015156
2022-11-03,21:22:20.000,307,11029895,14125,0,1667510539,13153.999556239993,47.72465396999905,53645.987207520004
2022-11-03,21:22:21.000,307,11029817,14005,0,1667510540,13154.107337199988,47.66826093000418,53646.07105296
2022-11-03,21:22:22.000,307,11029823,13965,0,1667510541,13154.114073509998,47.654162669998186,53646.189834
2022-11-03,21:22:23.000,307,11029869,13925,0,1667510542,13153.992819929997,47.63301528000011,53646.14791128001
2022-11-03,21:22:24.000,307,11029833,14085,0,1667510543,13154.060183029993,47.50613094000437,53646.294640800006
2022-11-03,21:22:25.000,307,11029866,13965,0,1667510544,13154.080391959993,47.40039398999943,53646.40643472
2022-11-03,21:22:26.000,307,11029861,13965,0,1667510545,13154.019765169993,47.315804429999844,53646.38547336001
2022-11-03,21:22:27.000,307,11029782,13805,0,1667510546,13154.006292550002,47.21711661000154,53646.45534456001
2022-11-03,21:22:28.000,307,11029876,14005,0,1667510547,13153.918720519992,47.13957618000131,53646.44835744
2022-11-03,21:22:29.000,307,11029792,13925,0,1667510548,13154.013028859998,47.14662531000067,53646.54617712
2022-11-03,21:22:30.000,307,11029759,14005,0,1667510549,13153.938929449992,47.083183139999164,53646.511241520006
2022-11-03,21:22:31.000,307,11029934,13845,0,1667510550,13154.080391959993,47.09023226999852,53646.657971040004
2022-11-03,21:22:32.000,307,11029827,14005,0,1667510551,13154.080391959993,47.118428790003236,53646.67194528001
2022-11-03,21:22:33.000,307,11029837,13885,0,1667510552,13154.080391959993,47.11137966000388,53646.657971040004
2022-11-03,21:22:34.000,307,11029925,14005,0,1667510553,13154.174700299998,47.118428790003236,53646.74181648
2022-11-03,21:22:35.000,307,11029827,14085,0,1667510554,13154.289217569989,47.15367444000003,53646.75579072
2022-11-03,21:22:36.000,307,11029932,14045,0,1667510555,13154.302690189994,47.21711661000154,53646.8536104
2022-11-03,21:22:37.000,307,11029861,13885,0,1667510556,13154.423943769994,47.181870960004744,53646.95143008
2022-11-03,21:22:38.000,307,11029873,14045,0,1667510557,13154.41047114999,47.21006748000218,53646.83963616001
2022-11-03,21:22:39.000,307,11029859,14085,0,1667510558,13154.45762532,47.21711661000154,53646.9234816
2022-11-03,21:22:40.000,307,11029874,14005,0,1667510559,13154.504779489995,47.13957618000131,53647.014314160006
2022-11-03,21:22:41.000,307,11029827,14005,0,1667510560,13154.49804318,47.118428790003236,53647.00732704001
2022-11-03,21:22:42.000,307,11029857,13925,0,1667510561,13154.47109793999,47.069084880000446,53647.0282884
2022-11-03,21:22:43.000,307,11029957,13925,0,1667510562,13154.45762532,46.97039706000214,53647.05623688001
2022-11-03,21:22:44.000,307,11029879,13885,0,1667510563,13154.269008639989,46.96334793000278,53647.014314160006
2022-11-03,21:22:45.000,307,11029882,14005,0,1667510564,13154.302690189994,46.99154445000022,53647.161043680004
2022-11-03,21:22:46.000,307,11029901,13885,0,1667510565,13154.194909229998,46.97039706000214,53647.20296640001
2022-11-03,21:22:47.000,307,11029862,13845,0,1667510566,13154.134282439998,46.949249670004065,53647.161043680004
2022-11-03,21:22:48.000,307,11029908,13805,0,1667510567,13153.992819929997,46.98449532000086,53647.161043680004
2022-11-03,21:22:49.000,307,11029792,13925,0,1667510568,13153.972610999997,46.942200540004706,53647.22392776001
2022-11-03,21:22:50.000,307,11029845,13805,0,1667510569,13153.938929449992,46.956298800003424,53647.300786080006
2022-11-03,21:22:51.000,307,11029937,14085,0,1667510570,13153.918720519992,46.98449532000086,53647.300786080006
2022-11-03,21:22:52.000,307,11029772,13965,0,1667510571,13153.757049079992,47.00564270999894,53647.26585048
2022-11-03,21:22:53.000,307,11029799,14005,0,1667510572,13153.649268119996,47.0126918399983,53647.237902
2022-11-03,21:22:54.000,307,11029947,13805,0,1667510573,13153.575168709991,47.04088836000301,53647.27283760001
2022-11-03,21:22:55.000,307,11029841,14005,0,1667510574,13153.467387749995,47.09023226999852,53647.32174744001
2022-11-03,21:22:56.000,307,11029892,13965,0,1667510575,13153.37981572,47.13957618000131,53647.35668304
2022-11-03,21:22:57.000,307,11029918,13925,0,1667510576,13153.33939786,47.21711661000154,53647.28681184
2022-11-03,21:22:58.000,307,11029814,14005,0,1667510577,13153.31918893,47.2241657400009,53647.35668304
2022-11-03,21:22:59.000,307,11029875,13885,0,1667510578,13153.177726419999,47.23826399999962,53647.328734560004
2022-11-03,21:23:00.000,307,11029893,13925,0,1667510579,13153.21140796999,47.27350965000369,53647.41956712001
2022-11-03,21:23:01.000,307,11029819,13845,0,1667510580,13153.204671659994,47.3228535599992,53647.328734560004
2022-11-03,21:23:02.000,307,11029838,13845,0,1667510581,13153.157517489999,47.37924660000135,53647.43354136
2022-11-03,21:23:03.000,307,11029922,14245,0,1667510582,13153.083418079994,47.484983549999015,53647.36367016
2022-11-03,21:23:04.000,307,11029814,13925,0,1667510583,13153.022791289994,47.55547484999988,53647.34270880001
2022-11-03,21:23:05.000,307,11029932,14085,0,1667510584,13153.049736529989,47.63301528000011,53647.34270880001
2022-11-03,21:23:06.000,307,11029922,13845,0,1667510585,13152.962164499993,47.60481876000267,53647.48943832001
2022-11-03,21:23:07.000,307,11029890,13965,0,1667510586,13152.935219259998,47.72465396999905,53647.43354136
2022-11-03,21:23:08.000,307,11029856,14045,0,1667510587,13152.854383539998,47.78809614000056,53647.41258
2022-11-03,21:23:09.000,307,11029807,14165,0,1667510588,13152.834174609998,47.759899620003125,53647.43354136
2022-11-03,21:23:10.000,307,11029853,14045,0,1667510589,13152.773547819997,47.759899620003125,53647.48943832001
2022-11-03,21:23:11.000,307,11029786,14085,0,1667510590,13152.659030549992,47.7810470100012,53647.47546408
2022-11-03,21:23:12.000,307,11029841,13965,0,1667510591,13152.605140070002,47.84448918000271,53647.50341256
2022-11-03,21:23:13.000,307,11029880,14045,0,1667510592,13152.483886490001,47.96432438999909,53647.48943832001
2022-11-03,21:23:14.000,307,11029925,14085,0,1667510593,13152.416523389991,47.999570040003164,53647.58027088
2022-11-03,21:23:15.000,307,11029874,14005,0,1667510594,13152.389578149996,48.02071743000124,53647.566296640005
2022-11-03,21:23:16.000,307,11029905,13925,0,1667510595,13152.24137933,48.09825786000147,53647.517386800006
2022-11-03,21:23:17.000,307,11029891,13885,0,1667510596,13152.268324569995,48.2392404600032,53647.59424512
2022-11-03,21:23:18.000,307,11029839,13885,0,1667510597,13152.15380729999,48.394321320003655,53647.54533528
2022-11-03,21:23:19.000,307,11029835,14045,0,1667510598,13152.13359836999,48.50710740000068,53647.566296640005
2022-11-03,21:23:20.000,307,11029841,13925,0,1667510599,13152.09991682,48.55645131000347,53647.615206480004
2022-11-03,21:23:21.000,307,11029933,13925,0,1667510600,13152.07970789,48.753826950000075,53647.67809056001
2022-11-03,21:23:22.000,307,11029823,14005,0,1667510601,13151.985399549994,48.85251476999838,53647.6221936
2022-11-03,21:23:23.000,307,11029875,14045,0,1667510602,13151.97192692999,49.00759562999883,53647.69905192
2022-11-03,21:23:24.000,307,11029850,13885,0,1667510603,13151.93150906999,49.10628345000441,53647.685077680006
2022-11-03,21:23:25.000,307,11029851,13885,0,1667510604,13151.89109120999,49.19792214000336,53647.72001328
2022-11-03,21:23:26.000,307,11029827,13805,0,1667510605,13151.810255489989,49.268413440004224,53647.69905192
2022-11-03,21:23:27.000,307,11029881,14005,0,1667510606,13151.648584049988,49.381199520001246,53647.70603904001
2022-11-03,21:23:28.000,307,11029944,13885,0,1667510607,13151.655320359998,49.47988733999955,53647.81084584
2022-11-03,21:23:29.000,307,11029795,13925,0,1667510608,13151.614902499998,49.59267342000385,53647.79687160001
2022-11-03,21:23:30.000,307,11029843,14085,0,1667510609,13151.574484639998,49.613820810001926,53647.89469128001
2022-11-03,21:23:31.000,307,11029808,14005,0,1667510610,13151.554275709997,49.69841037000151,53647.782897360004
2022-11-03,21:23:32.000,307,11029848,13765,0,1667510611,13151.513857849997,49.70545950000087,53647.85975568
2022-11-03,21:23:33.000,307,11029814,14085,0,1667510612,13151.419549509992,49.797098189999815,53647.79687160001
2022-11-03,21:23:34.000,307,11029814,14045,0,1667510613,13151.412813199997,49.670213850004075,53647.88071704
2022-11-03,21:23:35.000,307,11029817,13885,0,1667510614,13151.399340579992,49.64906645999872,53647.91565264
2022-11-03,21:23:36.000,307,11029844,13845,0,1667510615,13151.412813199997,49.6349682,53647.96456248001
2022-11-03,21:23:37.000,307,11029790,14085,0,1667510616,13151.358922719992,49.65611558999808,53647.91565264
2022-11-03,21:23:38.000,307,11029846,13885,0,1667510617,13151.392604269997,49.620869940001285,53647.936614
2022-11-03,21:23:39.000,307,11029925,13885,0,1667510618,13151.426285820002,49.6349682,53648.09033064001
2022-11-03,21:23:40.000,307,11029911,14045,0,1667510619,13151.433022129997,49.663164720004715,53648.0763564
2022-11-03,21:23:41.000,307,11029873,13925,0,1667510620,13151.419549509992,49.7477542800043,53648.06238216001
2022-11-03,21:23:42.000,307,11029812,13885,0,1667510621,13151.534066779997,49.76890167000238,53648.04142080001
2022-11-03,21:23:43.000,307,11029913,13965,0,1667510622,13151.567748330002,49.853491230001964,53647.99251096001
2022-11-03,21:23:44.000,307,11029933,13885,0,1667510623,13151.581220949993,49.81824557999789,53647.999498080004
2022-11-03,21:23:45.000,307,11029845,13765,0,1667510624,13151.689001909988,49.902835140004754,53648.08334352
2022-11-03,21:23:46.000,307,11029865,13845,0,1667510625,13151.837200729999,49.93808079000155,53648.118279120004
2022-11-03,21:23:47.000,307,11029847,14045,0,1667510626,13151.93150906999,49.91693340000347,53648.19513744
2022-11-03,21:23:48.000,307,11029892,14085,0,1667510627,13151.99887217,49.93103166000219,53648.2160988
2022-11-03,21:23:49.000,307,11029859,13965,0,1667510628,13151.924772759994,49.93103166000219,53648.20911168001
2022-11-03,21:23:50.000,307,11029891,13965,0,1667510629,13152.005608479994,49.86758949000068,53648.27898288001
2022-11-03,21:23:51.000,307,11029822,13925,0,1667510630,13151.99887217,49.82529471000453,53648.3209056
2022-11-03,21:23:52.000,307,11029895,14045,0,1667510631,13151.965190619994,49.71955775999959,53648.42571240001
2022-11-03,21:23:53.000,307,11029892,14005,0,1667510632,13151.857409659999,49.68431211000279,53648.38378968
2022-11-03,21:23:54.000,307,11029826,13765,0,1667510633,13151.850673349989,49.564476899999136,53648.48859648
2022-11-03,21:23:55.000,307,11029904,13845,0,1667510634,13151.796782869998,49.5010347300049,53648.3907768
2022-11-03,21:23:56.000,307,11029759,14045,0,1667510635,13151.783310249994,49.381199520001246,53648.55846768
2022-11-03,21:23:57.000,307,11029805,13965,0,1667510636,13151.715947149998,49.388248650000605,53648.56545480001
2022-11-03,21:23:58.000,307,11029831,13965,0,1667510637,13151.682265599993,49.35300300000381,53648.60737752
2022-11-03,21:23:59.000,307,11029888,13725,0,1667510638,13151.587957260002,49.37415039000189,53648.621351760004
2022-11-03,21:24:00.000,307,11029877,13885,0,1667510639,13151.608166190003,49.35300300000381,53648.670261600004
2022-11-03,21:24:01.000,307,11029912,14005,0,1667510640,13151.655320359998,49.41644516999804,53648.69821008
2022-11-03,21:24:02.000,307,11029835,14045,0,1667510641,13151.675529289998,49.430543430004036,53648.75410704
2022-11-03,21:24:03.000,307,11029828,14045,0,1667510642,13151.682265599993,49.47988733999955,53648.7750684
2022-11-03,21:24:04.000,307,11029846,14045,0,1667510643,13151.702474529993,49.5010347300049,53648.71917144
2022-11-03,21:24:05.000,307,11029818,14045,0,1667510644,13151.837200729999,49.55742776999978,53648.79602976
2022-11-03,21:24:06.000,307,11029758,13925,0,1667510645,13151.904563829994,49.606771680002566,53648.69821008
2022-11-03,21:24:07.000,307,11029928,13925,0,1667510646,13152.046026339995,49.571526029998495,53648.789042640004
2022-11-03,21:24:08.000,307,11029832,13725,0,1667510647,13152.187488849995,49.620869940001285,53648.79602976
2022-11-03,21:24:09.000,307,11029814,13965,0,1667510648,13152.27506087999,49.670213850004075,53648.88686232
2022-11-03,21:24:10.000,307,11029801,13725,0,1667510649,13152.557985899992,49.68431211000279,53648.907823680005
2022-11-03,21:24:11.000,307,11029869,13885,0,1667510650,13152.605140070002,49.73365601999831,53648.97070776001
2022-11-03,21:24:12.000,307,11029843,13925,0,1667510651,13152.813965679998,49.71955775999959,53648.984682
2022-11-03,21:24:13.000,307,11029817,13885,0,1667510652,13152.888065089988,49.77595080000174,53648.984682
2022-11-03,21:24:14.000,307,11029911,13845,0,1667510653,13153.029527599989,49.790049060000456,53649.11743728001
2022-11-03,21:24:15.000,307,11029833,13965,0,1667510654,13153.204671659994,49.87463862000004,53649.124424400005
2022-11-03,21:24:16.000,307,11029912,13805,0,1667510655,13153.42023358,49.846442100002605,53649.16634712001
2022-11-03,21:24:17.000,307,11029909,13885,0,1667510656,13153.568432399996,49.88873687999876,53649.26416680001
2022-11-03,21:24:18.000,307,11029868,14085,0,1667510657,13153.797466939992,49.83234384000389,53649.2991024
2022-11-03,21:24:19.000,307,11029890,13925,0,1667510658,13153.999556239993,49.8816877499994,53649.41788344
2022-11-03,21:24:20.000,307,11029880,14085,0,1667510659,13154.255536019999,49.81119644999853,53649.46679328
2022-11-03,21:24:21.000,307,11029880,13965,0,1667510660,13154.41047114999,49.797098189999815,53649.51570312
2022-11-03,21:24:22.000,307,11029928,14045,0,1667510661,13154.545197349995,49.77595080000174,53649.49474176
2022-11-03,21:24:23.000,307,11029852,13725,0,1667510662,13154.74055034,49.70545950000087,53649.55762584
2022-11-03,21:24:24.000,307,11029895,13925,0,1667510663,13154.969584879997,49.64201732999936,53649.63448416
2022-11-03,21:24:25.000,307,11029907,13805,0,1667510664,13155.164937870002,49.59267342000385,53649.7532652
2022-11-03,21:24:26.000,307,11029942,13965,0,1667510665,13155.393972409998,49.59267342000385,53649.80217504
2022-11-03,21:24:27.000,307,11029867,13925,0,1667510666,13155.528698609989,49.58562429000449,53649.88602048001
2022-11-03,21:24:28.000,307,11029846,13965,0,1667510667,13155.69710636,49.58562429000449,53649.87204624
2022-11-03,21:24:29.000,307,11029883,13765,0,1667510668,13155.79141469999,49.64201732999936,53650.0676856
2022-11-03,21:24:30.000,307,11029956,13925,0,1667510669,13155.93961352,49.69841037000151,53650.15153104001
2022-11-03,21:24:31.000,307,11029775,13925,0,1667510670,13156.047394479996,49.7829999300011,53650.21441512
2022-11-03,21:24:32.000,307,11029850,14165,0,1667510671,13156.202329610001,49.88873687999876,53650.23537648
2022-11-03,21:24:33.000,307,11029826,14165,0,1667510672,13156.337055809992,49.973326439998345,53650.347170400004
2022-11-03,21:24:34.000,307,11029818,13725,0,1667510673,13156.458309389993,50.079063390003284,53650.41005448001
2022-11-03,21:24:35.000,307,11029807,13725,0,1667510674,13156.673871309999,50.17070208000223,53650.54979688
2022-11-03,21:24:36.000,307,11029850,13805,0,1667510675,13156.815333819999,50.2411933800031,53650.52883552001
2022-11-03,21:24:37.000,307,11029854,14165,0,1667510676,13156.87596061,50.45971640999778,53650.62665520001
2022-11-03,21:24:38.000,307,11029890,14005,0,1667510677,13156.99047787999,50.5866007500008,53650.71050064
2022-11-03,21:24:39.000,307,11029901,14045,0,1667510678,13157.1386767,50.7980746500034,53650.801333200005
2022-11-03,21:24:40.000,307,11029918,14285,0,1667510679,13157.21951242,50.847418559998914,53650.90614
2022-11-03,21:24:41.000,307,11029833,14045,0,1667510680,13157.23972135,51.016597679998085,53651.00395968
2022-11-03,21:24:42.000,307,11029898,13965,0,1667510681,13157.206039799996,51.122334630003024,53651.01094680001
2022-11-03,21:24:43.000,307,11029864,14125,0,1667510682,13157.19256717999,51.22807158000069,53651.1157536
2022-11-03,21:24:44.000,307,11029849,13645,0,1667510683,13157.253193969991,51.305612010000914,53651.21357328
2022-11-03,21:24:45.000,307,11029819,14085,0,1667510684,13157.23972135,51.32675939999899,53651.34632856001
2022-11-03,21:24:46.000,307,11029847,14005,0,1667510685,13157.15214931999,51.43954548000329,53651.27645736001
2022-11-03,21:24:47.000,307,11029882,14125,0,1667510686,13157.11846777,51.44659461000265,53651.43716112
2022-11-03,21:24:48.000,307,11029832,14165,0,1667510687,13157.07131359999,51.531184170002234,53651.39523840001
2022-11-03,21:24:49.000,307,11029863,14125,0,1667510688,13157.03089573999,51.54528243000095,53651.5000452
2022-11-03,21:24:50.000,307,11029914,13845,0,1667510689,13156.983741569995,51.59462634000374,53651.639787600005
2022-11-03,21:24:51.000,307,11029856,13765,0,1667510690,13156.923114779995,51.6016754700031,53651.7445944
2022-11-03,21:24:52.000,307,11029813,13845,0,1667510691,13156.88943322999,51.658068509997975,53651.73760728
2022-11-03,21:24:53.000,307,11029915,13765,0,1667510692,13156.74797071999,51.72855980999884,53651.6747232
2022-11-03,21:24:54.000,307,11029800,13885,0,1667510693,13156.74797071999,51.742658070004836,53651.77254288
2022-11-03,21:24:55.000,307,11029896,14005,0,1667510694,13156.781652269994,51.77085459000227,53651.84241408
2022-11-03,21:24:56.000,307,11029817,14085,0,1667510695,13156.707552859989,51.84134589000314,53651.8843368
2022-11-03,21:24:57.000,307,11029844,14045,0,1667510696,13156.714289169999,51.91888632000337,53651.89831104001
2022-11-03,21:24:58.000,307,11029849,13925,0,1667510697,13156.727761789989,52.02462327000103,53651.8843368
2022-11-03,21:24:59.000,307,11029840,13965,0,1667510698,13156.680607619994,52.059868919997825,53651.96818224001
2022-11-03,21:25:00.000,307,11029825,13965,0,1667510699,13156.673871309999,52.14445848000469,53651.98215648
2022-11-03,21:25:01.000,307,11029877,13965,0,1667510700,13156.680607619994,52.14445848000469,53652.07997616
2022-11-03,21:25:02.000,307,11029853,13805,0,1667510701,13156.646926069989,52.341834120001295,53652.024079200004
2022-11-03,21:25:03.000,307,11029831,14045,0,1667510702,13156.619980829993,52.41232542000216,53652.01010496
2022-11-03,21:25:04.000,307,11029862,13885,0,1667510703,13156.626717139989,52.46871846000431,53652.07997616
2022-11-03,21:25:05.000,307,11029855,13885,0,1667510704,13156.653662379998,52.525111499999184,53652.11491176001
2022-11-03,21:25:06.000,307,11029833,14045,0,1667510705,13156.727761789989,52.64494671000284,53652.25465416001
2022-11-03,21:25:07.000,307,11029863,14085,0,1667510706,13156.741234409994,52.63789758000348,53652.18478296001
2022-11-03,21:25:08.000,307,11029914,14005,0,1667510707,13156.754707029999,52.750683660000504,53652.24067992
2022-11-03,21:25:09.000,307,11029914,13885,0,1667510708,13156.80859750999,52.72248714000307,53652.34548672
2022-11-03,21:25:10.000,307,11029800,13925,0,1667510709,13156.91637847,52.82822409000073,53652.359460960004
2022-11-03,21:25:11.000,307,11029844,13845,0,1667510710,13156.90964215999,52.85642060999817,53652.36644808
2022-11-03,21:25:12.000,307,11029909,14245,0,1667510711,13156.95006001999,52.87051887000416,53652.46426776
2022-11-03,21:25:13.000,307,11029790,13965,0,1667510712,13156.91637847,52.91281365000032,53652.380422320006
2022-11-03,21:25:14.000,307,11029848,14045,0,1667510713,13156.95679633,52.95510843000375,53652.5131776
2022-11-03,21:25:15.000,307,11029888,14045,0,1667510714,13156.963532639995,52.976255820001825,53652.55510032
2022-11-03,21:25:16.000,307,11029817,14165,0,1667510715,13156.92985108999,53.01855059999798,53652.61798440001
2022-11-03,21:25:17.000,307,11029912,13845,0,1667510716,13156.97026894999,52.99035408000054,53652.597023040005
2022-11-03,21:25:18.000,307,11029883,13765,0,1667510717,13156.862487989994,53.01150146999862,53652.55510032
2022-11-03,21:25:19.000,307,11029909,13725,0,1667510718,13156.88943322999,52.94101016999775,53652.65292
2022-11-03,21:25:20.000,307,11029812,14045,0,1667510719,13156.89616954,52.87756800000352,53652.70182984
2022-11-03,21:25:21.000,307,11029845,14085,0,1667510720,13156.822070129994,52.82117496000137,53652.73676544001
2022-11-03,21:25:22.000,307,11029840,14085,0,1667510721,13156.822070129994,52.77183104999858,53652.82061088
2022-11-03,21:25:23.000,307,11029803,13845,0,1667510722,13156.795124889999,52.701339749997715,53652.7926624
2022-11-03,21:25:24.000,307,11029855,14085,0,1667510723,13156.667134999989,52.58150454000133,53652.79964952
2022-11-03,21:25:25.000,307,11029820,14005,0,1667510724,13156.633453449998,52.50396411000111,53652.813623760005
2022-11-03,21:25:26.000,307,11029821,13925,0,1667510725,13156.552617729998,52.461669329997676,53652.84157224
2022-11-03,21:25:27.000,307,11029871,14045,0,1667510726,13156.498727249993,52.36298150999937,53652.80663664001
2022-11-03,21:25:28.000,307,11029829,14085,0,1667510727,13156.370737359997,52.292490209998505,53652.87650784001
2022-11-03,21:25:29.000,307,11029932,13925,0,1667510728,13156.384209980002,52.25019543000235,53652.83458512001
2022-11-03,21:25:30.000,307,11029965,13965,0,1667510729,13156.370737359997,52.17970413000148,53652.95336616001
2022-11-03,21:25:31.000,307,11029858,13965,0,1667510730,13156.283165330002,52.151507610004046,53652.94637904
2022-11-03,21:25:32.000,307,11029919,14045,0,1667510731,13156.236011159992,52.14445848000469,53653.06516008
2022-11-03,21:25:33.000,307,11029874,13885,0,1667510732,13156.074339719991,52.13740934999805,53652.9673404
2022-11-03,21:25:34.000,307,11029892,13885,0,1667510733,13156.047394479996,52.20085151999956,53652.97432752001
2022-11-03,21:25:35.000,307,11029884,13925,0,1667510734,13155.946349829996,52.22904804000427,53652.99528888001
2022-11-03,21:25:36.000,307,11029933,14085,0,1667510735,13155.95982245,52.292490209998505,53653.0372116
2022-11-03,21:25:37.000,307,11029860,14045,0,1667510736,13155.8587778,52.41232542000216,53652.8974692
2022-11-03,21:25:38.000,307,11029848,13965,0,1667510737,13155.87225041999,52.48986585000239,53652.932404800005
2022-11-03,21:25:39.000,307,11029796,14205,0,1667510738,13155.89245934999,52.511013240000466,53652.9673404
2022-11-03,21:25:40.000,307,11029833,13925,0,1667510739,13155.89919566,52.574455410001974,53652.95336616001
2022-11-03,21:25:41.000,307,11029913,13925,0,1667510740,13155.91940459,52.623799320004764,53652.97432752001
2022-11-03,21:25:42.000,307,11029913,13845,0,1667510741,13155.905931969995,52.68019235999964,53652.883494960006
2022-11-03,21:25:43.000,307,11029849,13925,0,1667510742,13155.91266827999,52.736585400001786,53652.82061088
2022-11-03,21:25:44.000,307,11029877,13925,0,1667510743,13155.95982245,52.743634530001145,53652.84855936
2022-11-03,21:25:45.000,307,11029905,13845,0,1667510744,13155.98003138,52.736585400001786,53652.86952072
2022-11-03,21:25:46.000,307,11029869,13925,0,1667510745,13156.013712929991,52.750683660000504,53652.813623760005
2022-11-03,21:25:47.000,307,11029830,13885,0,1667510746,13156.047394479996,52.757732789999864,53652.82759800001
2022-11-03,21:25:48.000,307,11029880,13885,0,1667510747,13156.013712929991,52.71543801000371,53652.78567528001
2022-11-03,21:25:49.000,307,11029870,13965,0,1667510748,13156.00024031,52.757732789999864,53652.78567528001
2022-11-03,21:25:50.000,307,11029868,13925,0,1667510749,13156.04065817,52.736585400001786,53652.79964952
2022-11-03,21:25:51.000,307,11029882,14005,0,1667510750,13156.047394479996,52.72248714000307,53652.764713920005
2022-11-03,21:25:52.000,307,11029831,13885,0,1667510751,13156.114757579991,52.72248714000307,53652.74375256
2022-11-03,21:25:53.000,307,11029818,13925,0,1667510752,13156.094548649991,52.65904497000156,53652.66689424001
2022-11-03,21:25:54.000,307,11029897,14045,0,1667510753,13156.236011159992,52.63789758000348,53652.694842720004
2022-11-03,21:25:55.000,307,11029886,13965,0,1667510754,13156.283165330002,52.574455410001974,53652.66689424001
2022-11-03,21:25:56.000,307,11029873,13885,0,1667510755,13156.323583190002,52.60970105999877,53652.63195864
2022-11-03,21:25:57.000,307,11029917,13805,0,1667510756,13156.451573079998,52.53216062999854,53652.65292
2022-11-03,21:25:58.000,307,11029887,13805,0,1667510757,13156.606508209989,52.461669329997676,53652.5830488
2022-11-03,21:25:59.000,307,11029879,13925,0,1667510758,13156.619980829993,52.48281672000303,53652.57606168
2022-11-03,21:26:00.000,307,11029862,14165,0,1667510759,13156.727761789989,52.44757106999896,53652.61099728
2022-11-03,21:26:01.000,307,11029849,13925,0,1667510760,13156.781652269994,52.42642368000088,53652.55510032
2022-11-03,21:26:02.000,307,11029904,14165,0,1667510761,13156.88943322999,52.4405219399996,53652.55510032
2022-11-03,21:26:03.000,307,11029856,14005,0,1667510762,13157.01742312,52.43347281000024,53652.50619048
2022-11-03,21:26:04.000,307,11029861,13885,0,1667510763,13157.13194038999,52.5533080200039,53652.52016472001
2022-11-03,21:26:05.000,307,11029873,13765,0,1667510764,13157.15888563,52.63084845000412,53652.42234504001
2022-11-03,21:26:06.000,307,11029824,14045,0,1667510765,13157.327293379996,52.66609410000092,53652.4433064
2022-11-03,21:26:07.000,307,11029829,13925,0,1667510766,13157.441810650002,52.70838888000435,53652.380422320006
2022-11-03,21:26:08.000,307,11029902,13925,0,1667510767,13157.529382679997,52.77183104999858,53652.380422320006
2022-11-03,21:26:09.000,307,11029866,13845,0,1667510768,13157.711263049998,52.926911909999035,53652.40138368001
2022-11-03,21:26:10.000,307,11029930,14005,0,1667510769,13157.866198179989,52.919862779999676,53652.380422320006
2022-11-03,21:26:11.000,307,11029829,13885,0,1667510770,13158.041342239994,52.96215756000311,53652.49221624001
2022-11-03,21:26:12.000,307,11029874,13885,0,1667510771,13158.182804749995,52.976255820001825,53652.48522912
2022-11-03,21:26:13.000,307,11029837,14045,0,1667510772,13158.29732202,53.04674712000269,53652.380422320006
2022-11-03,21:26:14.000,307,11029857,14085,0,1667510773,13158.39163035999,53.05379625000205,53652.310551120005
2022-11-03,21:26:15.000,307,11029844,13805,0,1667510774,13158.445520839996,53.05379625000205,53652.33151248001
2022-11-03,21:26:16.000,307,11029878,13845,0,1667510775,13158.634137519992,53.06084538000141,53652.32452536001
2022-11-03,21:26:17.000,307,11029784,14005,0,1667510776,13158.809281579997,53.04674712000269,53652.380422320006
2022-11-03,21:26:18.000,307,11029859,13845,0,1667510777,13158.964216709988,53.032648860003974,53652.4083708
2022-11-03,21:26:19.000,307,11029914,14085,0,1667510778,13159.098942909994,52.96215756000311,53652.39439656
2022-11-03,21:26:20.000,307,11029788,14205,0,1667510779,13159.25387804,53.025599730004615,53652.29657688
2022-11-03,21:26:21.000,307,11029815,13885,0,1667510780,13159.422285789995,52.969206690002466,53652.35247384001
2022-11-03,21:26:22.000,307,11029980,14165,0,1667510781,13159.55027567999,52.95510843000375,53652.28260264001
2022-11-03,21:26:23.000,307,11029900,14005,0,1667510782,13159.624375089996,52.919862779999676,53652.36644808
2022-11-03,21:26:24.000,307,11029865,13885,0,1667510783,13159.738892360001,52.90576452000096,53652.3384996
2022-11-03,21:26:25.000,307,11029873,13805,0,1667510784,13159.893827489992,52.90576452000096,53652.39439656
2022-11-03,21:26:26.000,307,11029861,13885,0,1667510785,13159.900563800002,52.84937147999881,53652.41535792
2022-11-03,21:26:27.000,307,11029881,13925,0,1667510786,13160.068971549998,52.8634697400048,53652.49221624001
2022-11-03,21:26:28.000,307,11029819,13925,0,1667510787,13160.163279889988,52.85642060999817,53652.49221624001
2022-11-03,21:26:29.000,307,11029924,14085,0,1667510788,13160.264324539989,52.85642060999817,53652.47125488001
2022-11-03,21:26:30.000,307,11029861,13885,0,1667510789,13160.318215019994,52.89166626000224,53652.39439656
2022-11-03,21:26:31.000,307,11029924,13885,0,1667510790,13160.385578119989,52.933961039998394,53652.49221624001
2022-11-03,21:26:32.000,307,11029857,13885,0,1667510791,13160.439468599994,52.969206690002466,53652.49221624001
2022-11-03,21:26:33.000,307,11029961,13725,0,1667510792,13160.520304319994,53.01855059999798,53652.45029352001
2022-11-03,21:26:34.000,307,11029751,13885,0,1667510793,13160.641557899995,52.9974032099999,53652.4433064
2022-11-03,21:26:35.000,307,11029855,14245,0,1667510794,13160.762811479995,52.969206690002466,53652.56907456001
2022-11-03,21:26:36.000,307,11029854,13765,0,1667510795,13160.863856129996,53.032648860003974,53652.597023040005
2022-11-03,21:26:37.000,307,11029852,13885,0,1667510796,13160.904273989996,53.08199276999949,53652.57606168
2022-11-03,21:26:38.000,307,11029914,13645,0,1667510797,13160.944691849996,53.13133668000228,53652.55510032
2022-11-03,21:26:39.000,307,11029753,13925,0,1667510798,13160.978373400001,53.23707362999994,53652.4433064
2022-11-03,21:26:40.000,307,11029850,14085,0,1667510799,13161.065945429997,53.22297537000122,53652.56208744
2022-11-03,21:26:41.000,307,11029823,14045,0,1667510800,13161.146781149997,53.36395797000296,53652.527151840004
2022-11-03,21:26:42.000,307,11029856,14005,0,1667510801,13161.234353179992,53.434449270003824,53652.61099728
2022-11-03,21:26:43.000,307,11029879,13885,0,1667510802,13161.234353179992,53.48379317999934,53652.65990712001
2022-11-03,21:26:44.000,307,11029777,13925,0,1667510803,13161.200671630002,53.58248099999764,53652.62497152
2022-11-03,21:26:45.000,307,11029925,13885,0,1667510804,13161.207407939997,53.63887403999979,53652.63195864
2022-11-03,21:26:46.000,307,11029826,13725,0,1667510805,13161.234353179992,53.71641447000002,53652.63894576001
2022-11-03,21:26:47.000,307,11029888,13725,0,1667510806,13161.214144249992,53.85034794000239,53652.68785560001
2022-11-03,21:26:48.000,307,11029885,13885,0,1667510807,13161.119835910002,53.977232279998134,53652.57606168
2022-11-03,21:26:49.000,307,11029819,13925,0,1667510808,13161.160253770002,54.047723579999,53652.61099728
2022-11-03,21:26:50.000,307,11029838,13725,0,1667510809,13161.166990079997,54.139362269997946,53652.62497152
2022-11-03,21:26:51.000,307,11029865,13885,0,1667510810,13161.166990079997,54.188706180000736,53652.65990712001
2022-11-03,21:26:52.000,307,11029912,13885,0,1667510811,13161.106363289997,54.252148350002244,53652.75073968
2022-11-03,21:26:53.000,307,11029863,13925,0,1667510812,13161.059209120001,54.4072292100027,53652.645932880005
2022-11-03,21:26:54.000,307,11029906,13845,0,1667510813,13161.018791260001,54.48476964000292,53652.67388136
2022-11-03,21:26:55.000,307,11029930,13965,0,1667510814,13160.924482919996,54.51296616000036,53652.715804080006
2022-11-03,21:26:56.000,307,11029875,13925,0,1667510815,13160.87732875,54.61870310999802,53652.68086848
2022-11-03,21:26:57.000,307,11029848,13965,0,1667510816,13160.641557899995,54.66804702000081,53652.5830488
2022-11-03,21:26:58.000,307,11029807,13925,0,1667510817,13160.56745848999,54.74558745000104,53652.70182984
2022-11-03,21:26:59.000,307,11029802,13965,0,1667510818,13160.46641383999,54.872471790004056,53652.72977832
2022-11-03,21:27:00.000,307,11029832,13965,0,1667510819,13160.271060849998,54.8654226600047,53652.70881696001
2022-11-03,21:27:01.000,307,11029861,13965,0,1667510820,13160.095916789993,54.90066831000149,53652.70182984
2022-11-03,21:27:02.000,307,11029858,14085,0,1667510821,13159.893827489992,54.97115961000236,53652.56907456001
2022-11-03,21:27:03.000,307,11029806,14005,0,1667510822,13159.65805664,55.006405259999156,53652.548113200006
2022-11-03,21:27:04.000,307,11029912,13885,0,1667510823,13159.39534055,55.08394568999938,53652.54112608001
2022-11-03,21:27:05.000,307,11029881,14005,0,1667510824,13159.321241139995,55.07689656000002,53652.54112608001
2022-11-03,21:27:06.000,307,11029916,13885,0,1667510825,13159.018107189993,55.13328960000217,53652.52016472001
2022-11-03,21:27:07.000,307,11029849,13965,0,1667510826,13158.842963130002,55.16148611999961,53652.478242000005
2022-11-03,21:27:08.000,307,11029842,13925,0,1667510827,13158.681291690002,55.182633509997686,53652.527151840004
2022-11-03,21:27:09.000,307,11029856,14005,0,1667510828,13158.499411320001,55.19673177000368,53652.4433064
2022-11-03,21:27:10.000,307,11029810,13885,0,1667510829,13158.203013679995,55.288370460002625,53652.32452536001
2022-11-03,21:27:11.000,307,11029912,13885,0,1667510830,13158.04807854999,55.246075679999194,53652.25465416001
2022-11-03,21:27:12.000,307,11029884,14005,0,1667510831,13157.960506519994,55.26722307000455,53652.29657688
2022-11-03,21:27:13.000,307,11029824,14085,0,1667510832,13157.771889839998,55.33066523999878,53652.24067992
2022-11-03,21:27:14.000,307,11029855,14045,0,1667510833,13157.596745779992,55.344763500004774,53652.27561552
2022-11-03,21:27:15.000,307,11029888,13885,0,1667510834,13157.468755889997,55.35181263000413,53652.24067992
2022-11-03,21:27:16.000,307,11029801,14085,0,1667510835,13157.347502309996,55.408205669999006,53652.212731440006
2022-11-03,21:27:17.000,307,11029808,14005,0,1667510836,13157.21951242,55.42935306000436,53652.11491176001
2022-11-03,21:27:18.000,307,11029846,14005,0,1667510837,13156.983741569995,55.43640219000372,53652.03106632
2022-11-03,21:27:19.000,307,11029838,13805,0,1667510838,13156.862487989994,55.457549580001796,53651.93324664
2022-11-03,21:27:20.000,307,11029811,13965,0,1667510839,13156.80859750999,55.506893490004586,53651.91927240001
2022-11-03,21:27:21.000,307,11029848,14085,0,1667510840,13156.653662379998,55.53509001000202,53651.8144656
2022-11-03,21:27:22.000,307,11029832,14085,0,1667510841,13156.593035589998,55.520991750003304,53651.82843984001
2022-11-03,21:27:23.000,307,11029860,14085,0,1667510842,13156.377473669992,55.57033565999882,53651.71664592
2022-11-03,21:27:24.000,307,11029792,13965,0,1667510843,13156.229274849997,55.61967957000161,53651.70267168001
2022-11-03,21:27:25.000,307,11029814,13965,0,1667510844,13156.141702820001,55.66197434999776,53651.55594216
2022-11-03,21:27:26.000,307,11029824,13925,0,1667510845,13156.027185549996,55.690170870002476,53651.56292928001
2022-11-03,21:27:27.000,307,11029939,13965,0,1667510846,13155.83183255999,55.83820260000357,53651.49305808001
2022-11-03,21:27:28.000,307,11029846,13805,0,1667510847,13155.64995218999,55.866399120001006,53651.36728992001
2022-11-03,21:27:29.000,307,11029886,13885,0,1667510848,13155.54890753999,55.98623433000466,53651.33235432
2022-11-03,21:27:30.000,307,11029827,13925,0,1667510849,13155.454599199998,56.00738172000274,53651.3603028
2022-11-03,21:27:31.000,307,11029834,13885,0,1667510850,13155.360290859993,56.12721692999912,53651.34632856001
2022-11-03,21:27:32.000,307,11029856,13845,0,1667510851,13155.218828349993,56.24000301000342,53651.2205604
2022-11-03,21:27:33.000,307,11029862,14005,0,1667510852,13155.050420599997,56.26819953000086,53651.12972784001
2022-11-03,21:27:34.000,307,11029826,13925,0,1667510853,13154.908958089996,56.324592570003006,53651.10876648001
2022-11-03,21:27:35.000,307,11029839,13885,0,1667510854,13154.76075927,56.3598382199998,53651.09479224
2022-11-03,21:27:36.000,307,11029889,14085,0,1667510855,13154.59908783,56.42328039000131,53651.1157536
2022-11-03,21:27:37.000,307,11029960,13925,0,1667510856,13154.45762532,56.44442777999939,53651.08081800001
2022-11-03,21:27:38.000,307,11029831,13925,0,1667510857,13154.282481259994,56.451476909998746,53650.98998544001
2022-11-03,21:27:39.000,307,11029835,14005,0,1667510858,13154.194909229998,56.52901733999897,53650.90614
2022-11-03,21:27:40.000,307,11029843,13925,0,1667510859,13154.066919340003,56.52901733999897,53650.920114240005
2022-11-03,21:27:41.000,307,11029814,13805,0,1667510860,13153.871566349997,56.557213860003685,53650.73844912
2022-11-03,21:27:42.000,307,11029827,13965,0,1667510861,13153.777258009992,56.57836125000176,53650.82229456001
2022-11-03,21:27:43.000,307,11029878,13925,0,1667510862,13153.689685979996,56.64180342000327,53650.73844912
2022-11-03,21:27:44.000,307,11029895,13845,0,1667510863,13153.669477049996,56.691147329998785,53650.71050064
2022-11-03,21:27:45.000,307,11029825,13845,0,1667510864,13153.629059189996,56.677049070000066,53650.61966808
2022-11-03,21:27:46.000,307,11029852,13845,0,1667510865,13153.629059189996,56.76163862999965,53650.584732480005
2022-11-03,21:27:47.000,307,11029769,13925,0,1667510866,13153.58190502,56.76163862999965,53650.50088704
2022-11-03,21:27:48.000,307,11029858,13925,0,1667510867,13153.629059189996,56.691147329998785,53650.55678400001
2022-11-03,21:27:49.000,307,11029770,13965,0,1667510868,13153.62232288,56.66295081000135,53650.465951440005
2022-11-03,21:27:50.000,307,11029902,13885,0,1667510869,13153.60211395,56.62065602999792,53650.48691280001
2022-11-03,21:27:51.000,307,11029819,14005,0,1667510870,13153.588641329996,56.6065577699992,53650.39608024
2022-11-03,21:27:52.000,307,11029875,14085,0,1667510871,13153.595377639991,56.507869950000895,53650.31922192001
2022-11-03,21:27:53.000,307,11029890,14005,0,1667510872,13153.55495977999,56.48672256000282,53650.24236360001
2022-11-03,21:27:54.000,307,11029927,14045,0,1667510873,13153.608850259996,56.388034740004514,53650.31922192001
2022-11-03,21:27:55.000,307,11029824,14005,0,1667510874,13153.676213359991,56.25410127000214,53650.207428
2022-11-03,21:27:56.000,307,11029821,13925,0,1667510875,13153.703158600001,56.155413450003834,53650.22838936
2022-11-03,21:27:57.000,307,11029914,13805,0,1667510876,13153.649268119996,56.07787302000361,53650.17249240001
2022-11-03,21:27:58.000,307,11029797,14165,0,1667510877,13153.568432399996,55.98623433000466,53650.07467272001
2022-11-03,21:27:59.000,307,11029898,14165,0,1667510878,13153.709894909996,55.89459563999844,53650.06069848
2022-11-03,21:28:00.000,307,11029811,14085,0,1667510879,13153.709894909996,55.71836738999991,53650.03973712
2022-11-03,21:28:01.000,307,11029870,14125,0,1667510880,13153.723367530001,55.66197434999776,53650.06069848
2022-11-03,21:28:02.000,307,11029886,13925,0,1667510881,13153.824412180002,55.49279522999859,53650.04672424
2022-11-03,21:28:03.000,307,11029885,13925,0,1667510882,13153.837884799992,55.47869696999987,53649.96986592
2022-11-03,21:28:04.000,307,11029862,14085,0,1667510883,13153.885038970002,55.35886176000349,53649.9279432
2022-11-03,21:28:05.000,307,11029891,13805,0,1667510884,13153.952402069997,55.246075679999194,53649.9279432
2022-11-03,21:28:06.000,307,11029911,13925,0,1667510885,13154.046710410003,55.09099481999874,53649.865059120006
2022-11-03,21:28:07.000,307,11029833,13885,0,1667510886,13154.073655649998,55.04165091000323,53649.90698184001
2022-11-03,21:28:08.000,307,11029845,13805,0,1667510887,13154.147755059988,54.95706135000364,53649.80916216001
2022-11-03,21:28:09.000,307,11029879,13685,0,1667510888,13154.242063399994,54.80902962000255,53649.76025232
2022-11-03,21:28:10.000,307,11029813,14085,0,1667510889,13154.322899119994,54.72444006000296,53649.80916216001
2022-11-03,21:28:11.000,307,11029872,13765,0,1667510890,13154.39699853,54.660997890001454,53649.77422656
2022-11-03,21:28:12.000,307,11029891,13965,0,1667510891,13154.47109793999,54.52706441999908,53649.77422656
2022-11-03,21:28:13.000,307,11029850,13925,0,1667510892,13154.51151579999,54.48476964000292,53649.80217504
2022-11-03,21:28:14.000,307,11029874,14245,0,1667510893,13154.69339616999,54.34378704000119,53649.77422656
2022-11-03,21:28:15.000,307,11029864,13885,0,1667510894,13154.80117713,54.20985356999881,53649.8231364
2022-11-03,21:28:16.000,307,11029902,13845,0,1667510895,13154.935903329992,54.08296923000307,53649.83012352
2022-11-03,21:28:17.000,307,11029914,13845,0,1667510896,13155.050420599997,53.970183149998775,53649.73929096001
2022-11-03,21:28:18.000,307,11029858,13885,0,1667510897,13155.239037279993,53.86444620000111,53649.80217504
2022-11-03,21:28:19.000,307,11029840,13885,0,1667510898,13155.400708719993,53.75870925000345,53649.80916216001
2022-11-03,21:28:20.000,307,11029885,13925,0,1667510899,13155.542171229994,53.57543186999828,53649.77422656
2022-11-03,21:28:21.000,307,11029887,13925,0,1667510900,13155.58932539999,53.48379317999934,53649.7532652
2022-11-03,21:28:22.000,307,11029884,13925,0,1667510901,13155.69710636,53.385105360001035,53649.7532652
2022-11-03,21:28:23.000,307,11029783,13885,0,1667510902,13155.804887319995,53.25117188999866,53649.72531672
2022-11-03,21:28:24.000,307,11029900,13965,0,1667510903,13155.966558759996,53.07494364000013,53649.72531672
2022-11-03,21:28:25.000,307,11029911,13965,0,1667510904,13156.054130789991,52.95510843000375,53649.77422656
2022-11-03,21:28:26.000,307,11029818,13925,0,1667510905,13156.215802229992,52.83527322000009,53649.78820080001
2022-11-03,21:28:27.000,307,11029858,13885,0,1667510906,13156.337055809992,52.81412583000201,53649.76025232
2022-11-03,21:28:28.000,307,11029849,13925,0,1667510907,13156.417891529993,52.743634530001145,53649.795187920005
2022-11-03,21:28:29.000,307,11029872,13725,0,1667510908,13156.559354039993,52.70838888000435,53649.8231364
2022-11-03,21:28:30.000,307,11029893,13965,0,1667510909,13156.633453449998,52.65904497000156,53649.76723944001
2022-11-03,21:28:31.000,307,11029882,13885,0,1667510910,13156.727761789989,52.60265192999941,53649.795187920005
2022-11-03,21:28:32.000,307,11029859,13845,0,1667510911,13156.842279059994,52.58150454000133,53649.83012352
2022-11-03,21:28:33.000,307,11029874,14045,0,1667510912,13156.89616954,52.6519958400022,53649.746278080005
2022-11-03,21:28:34.000,307,11029831,14085,0,1667510913,13157.05110466999,52.59560280000005,53649.8231364
2022-11-03,21:28:35.000,307,11029821,13685,0,1667510914,13157.145413009996,52.5533080200039,53649.962878800005
2022-11-03,21:28:36.000,307,11029915,13885,0,1667510915,13157.21951242,52.525111499999184,53649.96986592
2022-11-03,21:28:37.000,307,11029810,13685,0,1667510916,13157.300348140001,52.6519958400022,53649.97685304001
2022-11-03,21:28:38.000,307,11029818,14005,0,1667510917,13157.334029689991,52.623799320004764,53649.94890456
2022-11-03,21:28:39.000,307,11029895,13845,0,1667510918,13157.327293379996,52.68019235999964,53650.02576288001
2022-11-03,21:28:40.000,307,11029806,13805,0,1667510919,13157.401392790001,52.701339749997715,53650.07467272001
2022-11-03,21:28:41.000,307,11029882,13925,0,1667510920,13157.401392790001,52.736585400001786,53650.07467272001
2022-11-03,21:28:42.000,307,11029830,13845,0,1667510921,13157.374447549992,52.87051887000416,53650.130569680005
2022-11-03,21:28:43.000,307,11029791,13885,0,1667510922,13157.455283269992,52.95510843000375,53650.200440880006
2022-11-03,21:28:44.000,307,11029847,14085,0,1667510923,13157.462019580002,53.03969799000333,53650.22140224001
2022-11-03,21:28:45.000,307,11029835,13925,0,1667510924,13157.421601720001,53.07494364000013,53650.23537648
2022-11-03,21:28:46.000,307,11029817,14125,0,1667510925,13157.448546959997,53.13838581000164,53650.29127344001
2022-11-03,21:28:47.000,307,11029871,14005,0,1667510926,13157.441810650002,53.18068058999779,53650.31922192001
2022-11-03,21:28:48.000,307,11029907,14005,0,1667510927,13157.381183860001,53.23707362999994,53650.368131760006
2022-11-03,21:28:49.000,307,11029858,13725,0,1667510928,13157.340766000001,53.30051580000145,53650.39608024
2022-11-03,21:28:50.000,307,11029806,14005,0,1667510929,13157.441810650002,53.39920361999975,53650.47992568001
2022-11-03,21:28:51.000,307,11029824,13885,0,1667510930,13157.509173749997,53.441498400003184,53650.47293856
2022-11-03,21:28:52.000,307,11029834,14005,0,1667510931,13157.488964819997,53.568382739998924,53650.56377112
2022-11-03,21:28:53.000,307,11029872,13805,0,1667510932,13157.428338029997,53.62477578000107,53650.61966808
2022-11-03,21:28:54.000,307,11029879,13845,0,1667510933,13157.495701129992,53.68821795000258,53650.64761656001
2022-11-03,21:28:55.000,307,11029773,14045,0,1667510934,13157.536118989992,53.829200550004316,53650.72447488001
2022-11-03,21:28:56.000,307,11029879,13885,0,1667510935,13157.576536849992,53.89264271999855,53650.74543624001
2022-11-03,21:28:57.000,307,11029808,13885,0,1667510936,13157.630427329997,53.94198663000134,53650.752423360005
2022-11-03,21:28:58.000,307,11029782,13765,0,1667510937,13157.677581499993,54.047723579999,53650.79434608001
2022-11-03,21:28:59.000,307,11029868,13925,0,1667510938,13157.738208289993,54.09706749000179,53650.94806272
2022-11-03,21:29:00.000,307,11029843,13845,0,1667510939,13157.812307699998,54.16755879000266,53650.94107560001
2022-11-03,21:29:01.000,307,11029836,13725,0,1667510940,13157.765153529988,54.22395183000481,53651.00395968
2022-11-03,21:29:02.000,307,11029800,14005,0,1667510941,13157.819044009993,54.2944431299984,53651.038895280006
2022-11-03,21:29:03.000,307,11029888,13805,0,1667510942,13157.920088659994,54.35083617000055,53651.15068920001
2022-11-03,21:29:04.000,307,11029909,14085,0,1667510943,13158.00766068999,54.44952398999885,53651.15767632001
2022-11-03,21:29:05.000,307,11029858,13885,0,1667510944,13158.07502379,54.505917030001,53651.27645736001
2022-11-03,21:29:06.000,307,11029857,13845,0,1667510945,13158.122177959995,54.597555719999946,53651.24152176
2022-11-03,21:29:07.000,307,11029873,13965,0,1667510946,13158.203013679995,54.63280137000402,53651.34632856001
2022-11-03,21:29:08.000,307,11029822,13885,0,1667510947,13158.33100356999,54.703292670004885,53651.430174
2022-11-03,21:29:09.000,307,11029829,13725,0,1667510948,13158.31079463999,54.78788223000447,53651.48607096001
2022-11-03,21:29:10.000,307,11029918,13885,0,1667510949,13158.41183928999,54.837226139999984,53651.56292928001
2022-11-03,21:29:11.000,307,11029934,13805,0,1667510950,13158.452257149991,54.92181569999957,53651.59786488
2022-11-03,21:29:12.000,307,11029751,13885,0,1667510951,13158.47920239,54.91476657000021,53651.639787600005
2022-11-03,21:29:13.000,307,11029913,14085,0,1667510952,13158.432048219991,55.07689656000002,53651.66074896001
2022-11-03,21:29:14.000,307,11029865,13885,0,1667510953,13158.499411320001,55.16148611999961,53651.71664592
2022-11-03,21:29:15.000,307,11029901,13965,0,1667510954,13158.580247040001,55.17558437999833,53651.877349680006
2022-11-03,21:29:16.000,307,11029896,14005,0,1667510955,13158.607192279997,55.26722307000455,53651.877349680006
2022-11-03,21:29:17.000,307,11029896,13805,0,1667510956,13158.640873830002,55.38705828000093,53652.00311784
2022-11-03,21:29:18.000,307,11029895,14005,0,1667510957,13158.519620250001,55.471647840000514,53651.91228528
2022-11-03,21:29:19.000,307,11029844,13925,0,1667510958,13158.499411320001,55.52804088000266,53652.03805344001
2022-11-03,21:29:20.000,307,11029788,13885,0,1667510959,13158.45899346,55.52804088000266,53652.13587312001
2022-11-03,21:29:21.000,307,11029881,14005,0,1667510960,13158.432048219991,55.54918827000074,53652.23369280001
2022-11-03,21:29:22.000,307,11029865,13925,0,1667510961,13158.43878453,55.58443392000481,53652.2686284
2022-11-03,21:29:23.000,307,11029809,13965,0,1667510962,13158.324267259995,55.53509001000202,53652.380422320006
2022-11-03,21:29:24.000,307,11029856,13965,0,1667510963,13158.223222609995,55.63377783000033,53652.34548672
2022-11-03,21:29:25.000,307,11029868,13925,0,1667510964,13158.13565058,55.59148305000417,53652.43631928
2022-11-03,21:29:26.000,307,11029882,14005,0,1667510965,13158.000924379994,55.58443392000481,53652.429332160005
2022-11-03,21:29:27.000,307,11029867,13965,0,1667510966,13157.825780319989,55.61967957000161,53652.46426776
2022-11-03,21:29:28.000,307,11029797,13885,0,1667510967,13157.637163639993,55.56328652999946,53652.45728064
2022-11-03,21:29:29.000,307,11029821,13965,0,1667510968,13157.542855300002,55.57033565999882,53652.56208744
2022-11-03,21:29:30.000,307,11029777,13725,0,1667510969,13157.421601720001,55.53509001000202,53652.645932880005
2022-11-03,21:29:31.000,307,11029818,13885,0,1667510970,13157.212776109991,55.520991750003304,53652.59003592001
2022-11-03,21:29:32.000,307,11029827,14005,0,1667510971,13157.03763205,55.464598710001155,53652.63894576001
2022-11-03,21:29:33.000,307,11029856,13885,0,1667510972,13156.815333819999,55.43640219000372,53652.55510032
2022-11-03,21:29:34.000,307,11029865,13685,0,1667510973,13156.680607619994,55.40115653999965,53652.5830488
2022-11-03,21:29:35.000,307,11029807,14005,0,1667510974,13156.552617729998,55.33066523999878,53652.56907456001
2022-11-03,21:29:36.000,307,11029806,13925,0,1667510975,13156.310110569997,55.31656698000006,53652.57606168
2022-11-03,21:29:37.000,307,11029819,14085,0,1667510976,13156.087812339996,55.295419590001984,53652.57606168
2022-11-03,21:29:38.000,307,11029859,14005,0,1667510977,13155.91266827999,55.3095178500007,53652.63195864
2022-11-03,21:29:39.000,307,11029887,13925,0,1667510978,13155.784678389995,55.27427220000391,53652.61099728
2022-11-03,21:29:40.000,307,11029887,14165,0,1667510979,13155.575852779999,55.281321330003266,53652.645932880005
2022-11-03,21:29:41.000,307,11029936,14085,0,1667510980,13155.441126579994,55.21787916000176,53652.54112608001
2022-11-03,21:29:42.000,307,11029878,13805,0,1667510981,13155.299664069993,55.14033873000153,53652.49920336001
2022-11-03,21:29:43.000,307,11029887,13885,0,1667510982,13155.104311080002,55.17558437999833,53652.39439656
2022-11-03,21:29:44.000,307,11029898,13845,0,1667510983,13155.030211669997,55.105093080004735,53652.48522912
2022-11-03,21:29:45.000,307,11029880,13885,0,1667510984,13154.949375949996,55.055749170001945,53652.49221624001
2022-11-03,21:29:46.000,307,11029834,14045,0,1667510985,13154.7809682,54.999356129999796,53652.43631928
2022-11-03,21:29:47.000,307,11029949,13965,0,1667510986,13154.686659859995,54.964110480003,53652.45728064
2022-11-03,21:29:48.000,307,11029827,13725,0,1667510987,13154.45088900999,54.964110480003,53652.380422320006
2022-11-03,21:29:49.000,307,11029862,13885,0,1667510988,13154.403734839994,54.90066831000149,53652.41535792
2022-11-03,21:29:50.000,307,11029804,14165,0,1667510989,13154.242063399994,54.879520920003415,53652.37343520001
2022-11-03,21:29:51.000,307,11029851,13765,0,1667510990,13154.093864579998,54.8654226600047,53652.36644808
2022-11-03,21:29:52.000,307,11029840,14165,0,1667510991,13154.006292550002,54.85837352999806,53652.32452536001
2022-11-03,21:29:53.000,307,11029897,14085,0,1667510992,13153.844621110002,54.80902962000255,53652.24067992
2022-11-03,21:29:54.000,307,11029895,13725,0,1667510993,13153.763785390001,54.80902962000255,53652.25465416001
2022-11-03,21:29:55.000,307,11029864,14085,0,1667510994,13153.682949670001,54.823127880001266,53652.24766704
2022-11-03,21:29:56.000,307,11029895,14005,0,1667510995,13153.642531810001,54.89361918000213,53652.17779584
2022-11-03,21:29:57.000,307,11029968,14085,0,1667510996,13153.54148716,54.879520920003415,53652.10792464
2022-11-03,21:29:58.000,307,11029853,14125,0,1667510997,13153.5010693,54.886570050002774,53652.045040560006
2022-11-03,21:29:59.000,307,11029875,14005,0,1667510998,13153.35960679,54.92886482999893,53652.00311784
2022-11-03,21:30:00.000,307,11029943,13885,0,1667510999,13153.346134169995,54.91476657000021,53652.045040560006
2022-11-03,21:30:01.000,307,11029776,14205,0,1667511000,13153.25856214,54.879520920003415,53652.0590148
2022-11-03,21:30:02.000,307,11029848,14045,0,1667511001,13153.177726419999,54.872471790004056,53651.91927240001
2022-11-03,21:30:03.000,307,11029888,14045,0,1667511002,13153.23161689999,54.92886482999893,53651.94023376
2022-11-03,21:30:04.000,307,11029874,13725,0,1667511003,13153.11036331999,54.95001222000428,53651.954208
2022-11-03,21:30:05.000,307,11029813,14085,0,1667511004,13153.090154389989,54.99230700000044,53651.926259520005
2022-11-03,21:30:06.000,307,11029837,13965,0,1667511005,13153.11036331999,54.93591395999829,53651.93324664
2022-11-03,21:30:07.000,307,11029810,13965,0,1667511006,13153.157517489999,54.97115961000236,53651.89132392
2022-11-03,21:30:08.000,307,11029857,13845,0,1667511007,13153.144044869994,54.93591395999829,53651.84241408
2022-11-03,21:30:09.000,307,11029829,14005,0,1667511008,13153.177726419999,54.91476657000021,53651.83542696
2022-11-03,21:30:10.000,307,11029852,14045,0,1667511009,13153.31918893,54.8654226600047,53651.94023376
2022-11-03,21:30:11.000,307,11029887,14005,0,1667511010,13153.366343099995,54.8513243999987,53651.84940120001
2022-11-03,21:30:12.000,307,11029915,13965,0,1667511011,13153.467387749995,54.90066831000149,53651.856388320004
2022-11-03,21:30:13.000,307,11029889,14005,0,1667511012,13153.46065144,54.84427526999934,53651.7445944
2022-11-03,21:30:14.000,307,11029911,13965,0,1667511013,13153.45391512999,54.91476657000021,53651.76555576
2022-11-03,21:30:15.000,307,11029874,13965,0,1667511014,13153.575168709991,54.79493136000383,53651.758568640005
2022-11-03,21:30:16.000,307,11029773,14125,0,1667511015,13153.635795499991,54.66804702000081,53651.80049136001
2022-11-03,21:30:17.000,307,11029826,13925,0,1667511016,13153.682949670001,54.646899630002736,53651.76555576
2022-11-03,21:30:18.000,307,11029830,13885,0,1667511017,13153.703158600001,54.51296616000036,53651.8144656
2022-11-03,21:30:19.000,307,11029841,13925,0,1667511018,13153.790730629997,54.5411626799978,53651.84241408
2022-11-03,21:30:20.000,307,11029887,13845,0,1667511019,13153.810939559997,54.44247485999949,53651.8843368
2022-11-03,21:30:21.000,307,11029891,14165,0,1667511020,13153.804203250002,54.33673791000183,53651.82145272001
2022-11-03,21:30:22.000,307,11029917,13765,0,1667511021,13153.837884799992,54.33673791000183,53651.83542696
2022-11-03,21:30:23.000,307,11029869,13925,0,1667511022,13153.824412180002,54.31559052000375,53651.77953000001
2022-11-03,21:30:24.000,307,11029905,13925,0,1667511023,13153.871566349997,54.35788529999991,53651.80049136001
2022-11-03,21:30:25.000,307,11029818,14005,0,1667511024,13153.898511589992,54.30854139000439,53651.89132392
2022-11-03,21:30:26.000,307,11029823,13885,0,1667511025,13153.959138379993,54.28034486999968,53651.856388320004
2022-11-03,21:30:27.000,307,11029844,14085,0,1667511026,13153.999556239993,54.27329574000032,53651.82843984001
2022-11-03,21:30:28.000,307,11029872,13885,0,1667511027,13153.992819929997,54.245099220002885,53651.82843984001
2022-11-03,21:30:29.000,307,11029810,13925,0,1667511028,13154.053446719998,54.238050090003526,53651.856388320004
2022-11-03,21:30:30.000,307,11029802,14125,0,1667511029,13154.120809819993,54.188706180000736,53651.877349680006
2022-11-03,21:30:31.000,307,11029840,13885,0,1667511030,13154.127546129988,54.238050090003526,53651.86337544
2022-11-03,21:30:32.000,307,11029813,14085,0,1667511031,13154.147755059988,54.14641140000458,53651.83542696
2022-11-03,21:30:33.000,307,11029908,14125,0,1667511032,13154.167963989988,54.188706180000736,53651.78651712
2022-11-03,21:30:34.000,307,11029835,14085,0,1667511033,13154.188172919989,54.075920100003714,53651.807478480005
2022-11-03,21:30:35.000,307,11029885,14085,0,1667511034,13154.289217569989,54.005428800002846,53651.89132392
2022-11-03,21:30:36.000,307,11029804,13805,0,1667511035,13154.282481259994,53.9490357600007,53651.877349680006
2022-11-03,21:30:37.000,307,11029851,13805,0,1667511036,13154.316162809999,53.9137901100039,53651.8843368
2022-11-03,21:30:38.000,307,11029880,13965,0,1667511037,13154.336371739999,53.85739707000175,53651.807478480005
2022-11-03,21:30:39.000,307,11029836,13845,0,1667511038,13154.302690189994,53.76575838000281,53651.8144656
2022-11-03,21:30:40.000,307,11029878,13925,0,1667511039,13154.37005328999,53.64592316999915,53651.86337544
2022-11-03,21:30:41.000,307,11029870,13965,0,1667511040,13154.39026221999,53.603628390002996,53651.84940120001
2022-11-03,21:30:42.000,307,11029910,14005,0,1667511041,13154.43068007999,53.47674404999998,53651.807478480005
2022-11-03,21:30:43.000,307,11029906,13965,0,1667511042,13154.423943769994,53.427400140004465,53651.83542696
2022-11-03,21:30:44.000,307,11029862,14085,0,1667511043,13154.484570559995,53.42035100999783,53651.79350424
2022-11-03,21:30:45.000,307,11029906,13885,0,1667511044,13154.504779489995,53.321663189999526,53651.71664592
2022-11-03,21:30:46.000,307,11029847,13805,0,1667511045,13154.53172472999,53.31461406000017,53651.7445944
2022-11-03,21:30:47.000,307,11029884,14085,0,1667511046,13154.59908783,53.23707362999994,53651.7445944
2022-11-03,21:30:48.000,307,11029857,14205,0,1667511047,13154.585615209995,53.23707362999994,53651.73062016001
2022-11-03,21:30:49.000,307,11029886,13885,0,1667511048,13154.605824139995,53.21592624000186,53651.66773608
2022-11-03,21:30:50.000,307,11029867,14045,0,1667511049,13154.75402295999,53.1101892900042,53651.71664592
2022-11-03,21:30:51.000,307,11029880,13925,0,1667511050,13154.82138606,53.17363145999843,53651.71664592
2022-11-03,21:30:52.000,307,11029862,13885,0,1667511051,13154.82138606,53.18772972000443,53651.64677472
2022-11-03,21:30:53.000,307,11029797,14005,0,1667511052,13154.814649749991,53.13133668000228,53651.5699164
2022-11-03,21:30:54.000,307,11029812,13885,0,1667511053,13154.956112259992,53.11723842000356,53651.69568456
2022-11-03,21:30:55.000,307,11029822,13965,0,1667511054,13154.989793809997,53.096091029998206,53651.59786488
2022-11-03,21:30:56.000,307,11029809,14045,0,1667511055,13155.057156909992,53.152484070000355,53651.61183912001
2022-11-03,21:30:57.000,307,11029835,13925,0,1667511056,13155.124520010002,53.10314016000484,53651.53498080001
2022-11-03,21:30:58.000,307,11029911,13925,0,1667511057,13155.245773590002,53.06789451000077,53651.52799368
2022-11-03,21:30:59.000,307,11029875,13765,0,1667511058,13155.346818239988,53.06084538000141,53651.53498080001
2022-11-03,21:31:00.000,307,11029814,14005,0,1667511059,13155.515225989999,53.00445233999926,53651.5000452
2022-11-03,21:31:01.000,307,11029864,13925,0,1667511060,13155.508489679989,53.03969799000333,53651.50703232
2022-11-03,21:31:02.000,307,11029839,14205,0,1667511061,13155.555643849999,52.983304950001184,53651.50703232
2022-11-03,21:31:03.000,307,11029839,13725,0,1667511062,13155.596061709999,52.976255820001825,53651.43716112
2022-11-03,21:31:04.000,307,11029783,13765,0,1667511063,13155.596061709999,53.00445233999926,53651.49305808001
2022-11-03,21:31:05.000,307,11029838,13965,0,1667511064,13155.724051599995,52.95510843000375,53651.58389064001
2022-11-03,21:31:06.000,307,11029819,14125,0,1667511065,13155.79815101,52.94805930000439,53651.64677472
2022-11-03,21:31:07.000,307,11029795,13965,0,1667511066,13155.87898673,52.95510843000375,53651.53498080001
2022-11-03,21:31:08.000,307,11029860,14045,0,1667511067,13155.93961352,52.9974032099999,53651.47908384
2022-11-03,21:31:09.000,307,11029896,13885,0,1667511068,13156.04065817,52.94805930000439,53651.61183912001
2022-11-03,21:31:10.000,307,11029854,14125,0,1667511069,13156.047394479996,52.969206690002466,53651.5699164
2022-11-03,21:31:11.000,307,11029845,13925,0,1667511070,13156.195593299992,52.99035408000054,53651.58389064001
2022-11-03,21:31:12.000,307,11029792,13885,0,1667511071,13156.296637949992,53.01150146999862,53651.590877760005
2022-11-03,21:31:13.000,307,11029855,14085,0,1667511072,13156.316846879992,53.06084538000141,53651.59786488
2022-11-03,21:31:14.000,307,11029864,13925,0,1667511073,13156.357264739992,53.18772972000443,53651.6747232
2022-11-03,21:31:15.000,307,11029936,13965,0,1667511074,13156.465045700003,53.17363145999843,53651.709658800006
2022-11-03,21:31:16.000,307,11029801,13885,0,1667511075,13156.545881419988,53.25822101999802,53651.77254288
2022-11-03,21:31:17.000,307,11029915,14005,0,1667511076,13156.653662379998,53.371007100002316,53651.80049136001
2022-11-03,21:31:18.000,307,11029810,13965,0,1667511077,13156.734498099999,53.46969492000062,53651.69568456
2022-11-03,21:31:19.000,307,11029895,14125,0,1667511078,13156.754707029999,53.51198970000405,53651.82843984001
2022-11-03,21:31:20.000,307,11029867,14165,0,1667511079,13156.80859750999,53.58953013000428,53651.82145272001
2022-11-03,21:31:21.000,307,11029844,13885,0,1667511080,13156.84901536999,53.554284480000206,53651.90529816
2022-11-03,21:31:22.000,307,11029929,13965,0,1667511081,13156.902905849995,53.69526708000194,53651.96818224001
2022-11-03,21:31:23.000,307,11029789,14205,0,1667511082,13156.9365874,53.786905770000885,53652.01709208001
2022-11-03,21:31:24.000,307,11029898,14005,0,1667511083,13156.963532639995,53.786905770000885,53651.98914360001
2022-11-03,21:31:25.000,307,11029897,14045,0,1667511084,13157.05110466999,53.89264271999855,53652.07997616
2022-11-03,21:31:26.000,307,11029843,14005,0,1667511085,13157.05784098,53.82215141999768,53652.0590148
2022-11-03,21:31:27.000,307,11029899,13845,0,1667511086,13157.05784098,53.94198663000134,53652.12189888
2022-11-03,21:31:28.000,307,11029820,14125,0,1667511087,13157.064577289995,53.92788837000262,53652.22670568
2022-11-03,21:31:29.000,307,11029800,13885,0,1667511088,13157.07131359999,53.95608489000006,53652.22670568
2022-11-03,21:31:30.000,307,11029825,13965,0,1667511089,13157.1386767,53.963134019999416,53652.28958976
2022-11-03,21:31:31.000,307,11029838,14245,0,1667511090,13157.11173145999,53.99133054000413,53652.38740944
2022-11-03,21:31:32.000,307,11029820,13725,0,1667511091,13157.05784098,53.963134019999416,53652.36644808
2022-11-03,21:31:33.000,307,11029806,14045,0,1667511092,13156.99721419,53.977232279998134,53652.42234504001
2022-11-03,21:31:34.000,307,11029834,14045,0,1667511093,13156.983741569995,53.9137901100039,53652.47125488001
2022-11-03,21:31:35.000,307,11029807,13925,0,1667511094,13156.83554275,53.89264271999855,53652.50619048
2022-11-03,21:31:36.000,307,11029801,13965,0,1667511095,13156.801861199994,53.87149533000047,53652.63894576001
2022-11-03,21:31:37.000,307,11029805,14005,0,1667511096,13156.613244519998,53.87854445999983,53652.5131776
2022-11-03,21:31:38.000,307,11029824,13925,0,1667511097,13156.532408799998,53.8010040299996,53652.5131776
2022-11-03,21:31:39.000,307,11029908,13925,0,1667511098,13156.444836770002,53.76575838000281,53652.5830488
2022-11-03,21:31:40.000,307,11029884,13765,0,1667511099,13156.343792120002,53.76575838000281,53652.694842720004
2022-11-03,21:31:41.000,307,11029994,14085,0,1667511100,13156.249483779997,53.75870925000345,53652.68086848
2022-11-03,21:31:42.000,307,11029889,13965,0,1667511101,13156.215802229992,53.737561859998095,53652.65292
2022-11-03,21:31:43.000,307,11029820,13725,0,1667511102,13156.047394479996,53.72346359999938,53652.67388136
2022-11-03,21:31:44.000,307,11029883,14005,0,1667511103,13155.986767689996,53.81510228999832,53652.72977832
2022-11-03,21:31:45.000,307,11029835,13925,0,1667511104,13155.91266827999,53.829200550004316,53652.70182984
2022-11-03,21:31:46.000,307,11029764,13885,0,1667511105,13155.825096249995,53.89969184999791,53652.73676544001
2022-11-03,21:31:47.000,307,11029852,13725,0,1667511106,13155.663424809994,53.95608489000006,53652.66689424001
2022-11-03,21:31:48.000,307,11029881,13925,0,1667511107,13155.495017059999,54.012477930002206,53652.715804080006
2022-11-03,21:31:49.000,307,11029821,13925,0,1667511108,13155.279455139993,54.10411662000115,53652.75772680001
2022-11-03,21:31:50.000,307,11029863,13845,0,1667511109,13155.131256319997,54.1605096600033,53652.7926624
2022-11-03,21:31:51.000,307,11029795,14005,0,1667511110,13154.956112259992,54.2591974800016,53652.7926624
2022-11-03,21:31:52.000,307,11029905,13845,0,1667511111,13154.747286649996,54.26624661000096,53652.78567528001
2022-11-03,21:31:53.000,307,11029872,13725,0,1667511112,13154.47109793999,54.39313095000398,53652.72977832
2022-11-03,21:31:54.000,307,11029905,13925,0,1667511113,13154.289217569989,54.44247485999949,53652.74375256
2022-11-03,21:31:55.000,307,11029867,13845,0,1667511114,13154.194909229998,54.56231007000315,53652.7926624
2022-11-03,21:31:56.000,307,11029845,13925,0,1667511115,13153.999556239993,54.59050659000059,53652.7926624
2022-11-03,21:31:57.000,307,11029843,14045,0,1667511116,13153.871566349997,54.67509615000017,53652.813623760005
2022-11-03,21:31:58.000,307,11029864,14205,0,1667511117,13153.709894909996,54.72444006000296,53652.75772680001
2022-11-03,21:31:59.000,307,11029893,13845,0,1667511118,13153.588641329996,54.81607875000191,53652.75772680001
2022-11-03,21:32:00.000,307,11029948,13885,0,1667511119,13153.548223469996,54.823127880001266,53652.73676544001
2022-11-03,21:32:01.000,307,11029827,13845,0,1667511120,13153.48086037,54.830177010000625,53652.79964952
2022-11-03,21:32:02.000,307,11029811,14005,0,1667511121,13153.42023358,54.90771744000085,53652.80663664001
2022-11-03,21:32:03.000,307,11029884,13925,0,1667511122,13153.40002465,54.95706135000364,53652.75073968
2022-11-03,21:32:04.000,307,11029768,13805,0,1667511123,13153.35287047999,54.94296308999765,53652.72977832
2022-11-03,21:32:05.000,307,11029830,13925,0,1667511124,13153.346134169995,54.97820874000172,53652.83458512001
2022-11-03,21:32:06.000,307,11029851,13885,0,1667511125,13153.37981572,54.99230700000044,53652.7227912
2022-11-03,21:32:07.000,307,11029854,13965,0,1667511126,13153.325925239995,54.95706135000364,53652.73676544001
2022-11-03,21:32:08.000,307,11029810,13965,0,1667511127,13153.27203475999,54.95001222000428,53652.70182984
2022-11-03,21:32:09.000,307,11029841,14085,0,1667511128,13153.27877107,54.92181569999957,53652.72977832
2022-11-03,21:32:10.000,307,11029965,14085,0,1667511129,13153.37981572,54.8654226600047,53652.82061088
2022-11-03,21:32:11.000,307,11029832,14045,0,1667511130,13153.35960679,54.80198049000319,53652.80663664001
2022-11-03,21:32:12.000,307,11029906,14085,0,1667511131,13153.386552029995,54.68919440999889,53652.84157224
2022-11-03,21:32:13.000,307,11029872,14245,0,1667511132,13153.285507379995,54.62575224000466,53652.7926624
2022-11-03,21:32:14.000,307,11029897,13885,0,1667511133,13153.346134169995,54.52001528999972,53652.85554648001
2022-11-03,21:32:15.000,307,11029827,13885,0,1667511134,13153.29898,54.463622250004846,53652.8974692
2022-11-03,21:32:16.000,307,11029913,13805,0,1667511135,13153.27877107,54.421327470001415,53652.932404800005
2022-11-03,21:32:17.000,307,11029886,13925,0,1667511136,13153.13057224999,54.44247485999949,53652.87650784001
2022-11-03,21:32:18.000,307,11029812,13885,0,1667511137,13153.123835939994,54.421327470001415,53652.91144344
2022-11-03,21:32:19.000,307,11029893,13765,0,1667511138,13153.137308559999,54.414278340002056,53652.9673404
2022-11-03,21:32:20.000,307,11029821,14005,0,1667511139,13153.164253799994,54.35788529999991,53652.97432752001
2022-11-03,21:32:21.000,307,11029941,13805,0,1667511140,13153.137308559999,54.39313095000398,53653.02323736001
2022-11-03,21:32:22.000,307,11029807,14045,0,1667511141,13153.117099629999,54.364934429999266,53653.00227600001
2022-11-03,21:32:23.000,307,11029850,14045,0,1667511142,13153.11036331999,54.435425730000134,53653.00227600001
2022-11-03,21:32:24.000,307,11029851,13885,0,1667511143,13153.090154389989,54.477720510003564,53652.97432752001
2022-11-03,21:32:25.000,307,11029895,13805,0,1667511144,13153.19793535,54.5411626799978,53653.05817296
2022-11-03,21:32:26.000,307,11029869,14045,0,1667511145,13153.25856214,54.597555719999946,53653.100095680005
2022-11-03,21:32:27.000,307,11029828,14165,0,1667511146,13153.224880589994,54.63985050000338,53653.12804416
2022-11-03,21:32:28.000,307,11029829,13965,0,1667511147,13153.265298449995,54.66804702000081,53653.05817296
2022-11-03,21:32:29.000,307,11029837,14005,0,1667511148,13153.27203475999,54.68214527999953,53653.18394112
2022-11-03,21:32:30.000,307,11029769,14005,0,1667511149,13153.33266154999,54.68919440999889,53653.197915360004
2022-11-03,21:32:31.000,307,11029822,13885,0,1667511150,13153.37307940999,54.63985050000338,53653.16996688001
2022-11-03,21:32:32.000,307,11029939,13885,0,1667511151,13153.44044251,54.611653979998664,53653.19092824001
2022-11-03,21:32:33.000,307,11029814,13965,0,1667511152,13153.44044251,54.597555719999946,53653.15599264
2022-11-03,21:32:34.000,307,11029883,13965,0,1667511153,13153.467387749995,54.611653979998664,53653.162979759996
2022-11-03,21:32:35.000,307,11029813,14045,0,1667511154,13153.62232288,54.57640833000187,53653.27477368
2022-11-03,21:32:36.000,307,11029838,14165,0,1667511155,13153.662740740001,54.604604849999305,53653.316696400005
2022-11-03,21:32:37.000,307,11029873,13925,0,1667511156,13153.723367530001,54.611653979998664,53653.29573504
2022-11-03,21:32:38.000,307,11029879,14085,0,1667511157,13153.723367530001,54.72444006000296,53653.23285096
2022-11-03,21:32:39.000,307,11029806,13965,0,1667511158,13153.777258009992,54.780833099997835,53653.30970928001
2022-11-03,21:32:40.000,307,11029864,14085,0,1667511159,13153.898511589992,54.85837352999806,53653.351632
2022-11-03,21:32:41.000,307,11029799,14085,0,1667511160,13153.986083620002,54.93591395999829,53653.42849032001
2022-11-03,21:32:42.000,307,11029856,13965,0,1667511161,13154.107337199988,54.999356129999796,53653.435477440005
2022-11-03,21:32:43.000,307,11029871,14005,0,1667511162,13154.167963989988,55.02755265000451,53653.4913744
2022-11-03,21:32:44.000,307,11029869,13765,0,1667511163,13154.248799709989,55.0980439499981,53653.435477440005
2022-11-03,21:32:45.000,307,11029814,14045,0,1667511164,13154.423943769994,55.112142210004095,53653.50534864001
2022-11-03,21:32:46.000,307,11029867,13925,0,1667511165,13154.51825211,55.119191340003454,53653.51932288
2022-11-03,21:32:47.000,307,11029911,13885,0,1667511166,13154.57214258999,55.112142210004095,53653.51233576
2022-11-03,21:32:48.000,307,11029870,14165,0,1667511167,13154.57214258999,55.0980439499981,53653.47740016001
2022-11-03,21:32:49.000,307,11029874,13805,0,1667511168,13154.63276937999,54.97820874000172,53653.56823272
2022-11-03,21:32:50.000,307,11029841,14045,0,1667511169,13154.71360509999,54.95706135000364,53653.69400088001
2022-11-03,21:32:51.000,307,11029864,14085,0,1667511170,13154.71360509999,54.89361918000213,53653.67303952001
2022-11-03,21:32:52.000,307,11029869,13805,0,1667511171,13154.74055034,54.872471790004056,53653.68002664
2022-11-03,21:32:53.000,307,11029892,13965,0,1667511172,13154.706868789995,54.81607875000191,53653.6311168
2022-11-03,21:32:54.000,307,11029789,14245,0,1667511173,13154.73381402999,54.80902962000255,53653.721949360006
2022-11-03,21:32:55.000,307,11029876,13925,0,1667511174,13154.855067609991,54.823127880001266,53653.74291072001
2022-11-03,21:32:56.000,307,11029823,13885,0,1667511175,13154.915694399991,54.78788223000447,53653.76387208001
2022-11-03,21:32:57.000,307,11029850,13925,0,1667511176,13155.010002739997,54.79493136000383,53653.78483344
2022-11-03,21:32:58.000,307,11029777,14005,0,1667511177,13155.010002739997,54.89361918000213,53653.833743279996
2022-11-03,21:32:59.000,307,11029768,14045,0,1667511178,13155.131256319997,54.89361918000213,53653.84073040001
2022-11-03,21:33:00.000,307,11029831,14045,0,1667511179,13155.239037279993,54.97115961000236,53653.938550080005
2022-11-03,21:33:01.000,307,11029840,13885,0,1667511180,13155.367027169988,55.08394568999938,53653.97348568
2022-11-03,21:33:02.000,307,11029862,13925,0,1667511181,13155.508489679989,55.09099481999874,53653.96649856
2022-11-03,21:33:03.000,307,11029815,14005,0,1667511182,13155.562380159994,55.182633509997686,53653.9455372
2022-11-03,21:33:04.000,307,11029864,13685,0,1667511183,13155.67689743,55.18968264000432,53653.99444704
2022-11-03,21:33:05.000,307,11029814,14005,0,1667511184,13155.83856887,55.231977420000476,53654.001434159996
2022-11-03,21:33:06.000,307,11029864,13925,0,1667511185,13155.95308613999,55.30246872000134,53654.0852796
2022-11-03,21:33:07.000,307,11029817,13885,0,1667511186,13156.054130789991,55.30246872000134,53654.02938264001
2022-11-03,21:33:08.000,307,11029836,13965,0,1667511187,13156.256220089992,55.26722307000455,53654.05034400001
2022-11-03,21:33:09.000,307,11029840,13925,0,1667511188,13156.397682599993,55.27427220000391,53654.19707352001
2022-11-03,21:33:10.000,307,11029886,14085,0,1667511189,13156.485254630003,55.231977420000476,53654.28790608
2022-11-03,21:33:11.000,307,11029869,13925,0,1667511190,13156.653662379998,55.20378090000304,53654.21104776
2022-11-03,21:33:12.000,307,11029827,13885,0,1667511191,13156.74797071999,55.16148611999961,53654.29489320001
2022-11-03,21:33:13.000,307,11029860,14085,0,1667511192,13156.795124889999,55.13328960000217,53654.38572576001
2022-11-03,21:33:14.000,307,11029840,13965,0,1667511193,13156.88943322999,55.13328960000217,53654.31585456001
2022-11-03,21:33:15.000,307,11029812,14005,0,1667511194,13156.943323709995,55.119191340003454,53654.45559696
2022-11-03,21:33:16.000,307,11029831,13925,0,1667511195,13157.104995149995,55.14033873000153,53654.52546816
2022-11-03,21:33:17.000,307,11029829,13885,0,1667511196,13157.125204079995,55.105093080004735,53654.52546816
2022-11-03,21:33:18.000,307,11029832,14125,0,1667511197,13157.07131359999,55.12624047000281,53654.490532560005
2022-11-03,21:33:19.000,307,11029842,14205,0,1667511198,13157.1386767,55.19673177000368,53654.560403760006
2022-11-03,21:33:20.000,307,11029844,14005,0,1667511199,13157.246457659996,55.16148611999961,53654.7141204
2022-11-03,21:33:21.000,307,11029820,13965,0,1667511200,13157.307084449996,55.27427220000391,53654.72110752001
2022-11-03,21:33:22.000,307,11029871,13765,0,1667511201,13157.286875519996,55.30246872000134,53654.81194008
2022-11-03,21:33:23.000,307,11029865,14045,0,1667511202,13157.286875519996,55.37296002000221,53654.86783704001
2022-11-03,21:33:24.000,307,11029836,13885,0,1667511203,13157.394656479992,55.506893490004586,53654.93072112
2022-11-03,21:33:25.000,307,11029865,14045,0,1667511204,13157.468755889997,55.66197434999776,53654.97264384
2022-11-03,21:33:26.000,307,11029834,14085,0,1667511205,13157.542855300002,55.73951477999799,53654.98661808001
2022-11-03,21:33:27.000,307,11029884,13965,0,1667511206,13157.529382679997,55.90869390000444,53655.042515040004
2022-11-03,21:33:28.000,307,11029853,13805,0,1667511207,13157.569800539997,55.96508693999931,53655.12636048
2022-11-03,21:33:29.000,307,11029865,13965,0,1667511208,13157.616954709993,56.07082389000425,53655.26610288
2022-11-03,21:33:30.000,307,11029864,14045,0,1667511209,13157.657372569993,56.17656084000191,53655.26610288
2022-11-03,21:33:31.000,307,11029774,14125,0,1667511210,13157.771889839998,56.24000301000342,53655.32199984001
2022-11-03,21:33:32.000,307,11029845,13885,0,1667511211,13157.819044009993,56.338690830001724,53655.43379376
2022-11-03,21:33:33.000,307,11029867,13965,0,1667511212,13157.805571389988,56.41623126000195,53655.40584528
2022-11-03,21:33:34.000,307,11029827,13885,0,1667511213,13157.839252939993,56.388034740004514,53655.52462632
2022-11-03,21:33:35.000,307,11029820,14085,0,1667511214,13157.879670799994,56.388034740004514,53655.58052328
2022-11-03,21:33:36.000,307,11029815,14085,0,1667511215,13157.920088659994,56.40918213000259,53655.622446
2022-11-03,21:33:37.000,307,11029869,14005,0,1667511216,13157.866198179989,56.49377169000218,53655.62943312
2022-11-03,21:33:38.000,307,11029876,14085,0,1667511217,13157.893143419999,56.500820820001536,53655.68533008001
2022-11-03,21:33:39.000,307,11029849,13845,0,1667511218,13157.953770209999,56.53606646999833,53655.79013688
2022-11-03,21:33:40.000,307,11029870,13845,0,1667511219,13157.940297589994,56.557213860003685,53655.832059600005
2022-11-03,21:33:41.000,307,11029834,13965,0,1667511220,13157.879670799994,56.57836125000176,53655.96481488
2022-11-03,21:33:42.000,307,11029862,13965,0,1667511221,13157.872934489998,56.61360689999856,53655.98577624
2022-11-03,21:33:43.000,307,11029805,13965,0,1667511222,13157.771889839998,56.691147329998785,53655.950840640005
2022-11-03,21:33:44.000,307,11029869,14045,0,1667511223,13157.650636259998,56.789835150004365,53656.0067376
2022-11-03,21:33:45.000,307,11029844,13885,0,1667511224,13157.596745779992,56.87442471000395,53656.12551864
2022-11-03,21:33:46.000,307,11029867,13925,0,1667511225,13157.569800539997,57.01540730999841,53656.167441360005
2022-11-03,21:33:47.000,307,11029804,14005,0,1667511226,13157.462019580002,57.12819339000271,53656.22333832
2022-11-03,21:33:48.000,307,11029840,13805,0,1667511227,13157.367711239996,57.2762251200038,53656.25827392001
2022-11-03,21:33:49.000,307,11029858,14085,0,1667511228,13157.340766000001,57.33966728999803,53656.35609360001
2022-11-03,21:33:50.000,307,11029871,13885,0,1667511229,13157.25993028,57.45950250000169,53656.3910292
2022-11-03,21:33:51.000,307,11029853,13725,0,1667511230,13157.104995149995,57.6216324900015,53656.321158
2022-11-03,21:33:52.000,307,11029882,13925,0,1667511231,13157.064577289995,57.69917292000173,53656.41199056
2022-11-03,21:33:53.000,307,11029858,13885,0,1667511232,13156.882696919994,57.833106390004104,53656.43993904
2022-11-03,21:33:54.000,307,11029847,13925,0,1667511233,13156.85575168,57.967039859999204,53656.4609004
2022-11-03,21:33:55.000,307,11029868,13845,0,1667511234,13156.795124889999,57.952941600000486,53656.43993904
2022-11-03,21:33:56.000,307,11029890,14085,0,1667511235,13156.721025479994,58.129169849999016,53656.53775872
2022-11-03,21:33:57.000,307,11029913,13965,0,1667511236,13156.552617729998,58.178513760001806,53656.572694320006
2022-11-03,21:33:58.000,307,11029926,14165,0,1667511237,13156.404418910002,58.2137594099986,53656.46788752
2022-11-03,21:33:59.000,307,11029852,13965,0,1667511238,13156.303374260002,58.15736637000373,53656.49583600001
2022-11-03,21:34:00.000,307,11029807,13925,0,1667511239,13156.209065919997,58.10097333000158,53656.51679736
2022-11-03,21:34:01.000,307,11029903,13925,0,1667511240,13156.054130789991,58.15736637000373,53656.57968144
2022-11-03,21:34:02.000,307,11029892,13885,0,1667511241,13156.033921859991,58.20671027999924,53656.56570720001
2022-11-03,21:34:03.000,307,11029825,14085,0,1667511242,13155.89245934999,58.17146463000245,53656.59365568001
2022-11-03,21:34:04.000,307,11029852,13885,0,1667511243,13155.69037004999,58.234906800003955,53656.46788752
2022-11-03,21:34:05.000,307,11029791,14085,0,1667511244,13155.67689743,58.22080853999796,53656.54474584001
2022-11-03,21:34:06.000,307,11029895,14085,0,1667511245,13155.54890753999,58.25605419000203,53656.48186176
2022-11-03,21:34:07.000,307,11029882,13925,0,1667511246,13155.420917649993,58.27015245000075,53656.42596480001
2022-11-03,21:34:08.000,307,11029845,13925,0,1667511247,13155.279455139993,58.241955930003314,53656.3910292
2022-11-03,21:34:09.000,307,11029867,14165,0,1667511248,13155.239037279993,58.3265454900029,53656.37705496001
2022-11-03,21:34:10.000,307,11029909,13885,0,1667511249,13155.178410489993,58.29129983999883,53656.4609004
2022-11-03,21:34:11.000,307,11029805,13965,0,1667511250,13155.137992629992,58.35474201000034,53656.384042080004
2022-11-03,21:34:12.000,307,11029936,13845,0,1667511251,13155.036947979992,58.34064375000162,53656.37705496001
2022-11-03,21:34:13.000,307,11029917,14085,0,1667511252,13154.868540229996,58.375889399998414,53656.30718376001
2022-11-03,21:34:14.000,307,11029870,14045,0,1667511253,13154.855067609991,58.39703679000377,53656.286222400005
2022-11-03,21:34:15.000,307,11029836,13925,0,1667511254,13154.727077719996,58.418184180001845,53656.216351200004
2022-11-03,21:34:16.000,307,11029867,14085,0,1667511255,13154.767495579996,58.34769288000098,53656.265261040004
2022-11-03,21:34:17.000,307,11029890,13725,0,1667511256,13154.67318723999,58.361791139999696,53656.10455728
2022-11-03,21:34:18.000,307,11029897,14165,0,1667511257,13154.626033069995,58.26310332000139,53656.10455728
2022-11-03,21:34:19.000,307,11029933,13925,0,1667511258,13154.585615209995,58.192612020000524,53656.11154440001
2022-11-03,21:34:20.000,307,11029833,13725,0,1667511259,13154.5788789,58.143268109997734,53655.98577624
2022-11-03,21:34:21.000,307,11029869,13845,0,1667511260,13154.53172472999,58.03048203000071,53656.01372472
2022-11-03,21:34:22.000,307,11029863,14045,0,1667511261,13154.51825211,58.016383770001994,53655.84603384
2022-11-03,21:34:23.000,307,11029909,14005,0,1667511262,13154.524988419995,57.86130291000154,53655.82507248001
2022-11-03,21:34:24.000,307,11029874,13925,0,1667511263,13154.53846104,57.80490986999939,53655.713278560004
2022-11-03,21:34:25.000,307,11029875,13805,0,1667511264,13154.57214258999,57.720320309999806,53655.72026568
2022-11-03,21:34:26.000,307,11029776,13925,0,1667511265,13154.67992355,57.68507466000301,53655.664368720005
2022-11-03,21:34:27.000,307,11029832,14085,0,1667511266,13154.767495579996,57.56523944999935,53655.60847176001
2022-11-03,21:34:28.000,307,11029775,13765,0,1667511267,13154.848331299996,57.51589554000384,53655.52462632
2022-11-03,21:34:29.000,307,11029864,13765,0,1667511268,13154.949375949996,57.431305980004254,53655.50366496
2022-11-03,21:34:30.000,307,11029800,13925,0,1667511269,13155.016739049992,57.29737251000188,53655.36392256
2022-11-03,21:34:31.000,307,11029819,13845,0,1667511270,13155.043684290002,57.21983208000165,53655.32199984001
2022-11-03,21:34:32.000,307,11029758,13805,0,1667511271,13155.259246209993,57.1634390399995,53655.2381544
2022-11-03,21:34:33.000,307,11029840,14165,0,1667511272,13155.292927759998,57.092947739998635,53655.175270319996
2022-11-03,21:34:34.000,307,11029907,13965,0,1667511273,13155.488280749989,57.135242520002066,53655.22418016001
2022-11-03,21:34:35.000,307,11029855,13845,0,1667511274,13155.67689743,57.07884947999992,53655.18924456
2022-11-03,21:34:36.000,307,11029817,13645,0,1667511275,13155.81162362999,57.135242520002066,53655.10539912001
2022-11-03,21:34:37.000,307,11029881,13845,0,1667511276,13155.91266827999,57.12819339000271,53655.07745064
2022-11-03,21:34:38.000,307,11029853,14005,0,1667511277,13156.047394479996,57.17753729999822,53654.95168248
2022-11-03,21:34:39.000,307,11029929,13845,0,1667511278,13156.148439129996,57.1634390399995,53654.91674688001
2022-11-03,21:34:40.000,307,11029837,14125,0,1667511279,13156.384209980002,57.17048816999886,53654.97264384
2022-11-03,21:34:41.000,307,11029812,13925,0,1667511280,13156.512199869998,57.17048816999886,53654.944695360005
2022-11-03,21:34:42.000,307,11029867,13805,0,1667511281,13156.646926069989,57.184586430004856,53654.88181128
2022-11-03,21:34:43.000,307,11029869,13885,0,1667511282,13156.815333819999,57.142291650001425,53654.895785520006
2022-11-03,21:34:44.000,307,11029823,14085,0,1667511283,13157.003950499995,57.142291650001425,53654.923734
2022-11-03,21:34:45.000,307,11029880,13725,0,1667511284,13157.11846777,57.149340780000784,53654.874824160004
2022-11-03,21:34:46.000,307,11029833,14245,0,1667511285,13157.293611829991,57.10704600000463,53654.923734
2022-11-03,21:34:47.000,307,11029883,14005,0,1667511286,13157.320557070001,57.092947739998635,53654.86084992
2022-11-03,21:34:48.000,307,11029895,13965,0,1667511287,13157.468755889997,57.10704600000463,53654.84687568001
2022-11-03,21:34:49.000,307,11029882,13965,0,1667511288,13157.677581499993,57.07180035000056,53654.90975976
2022-11-03,21:34:50.000,307,11029857,13845,0,1667511289,13157.845989249989,57.085898609999276,53654.93770824001
2022-11-03,21:34:51.000,307,11029831,13925,0,1667511290,13158.021133309994,57.07884947999992,53654.93072112
2022-11-03,21:34:52.000,307,11029872,14045,0,1667511291,13158.19627737,57.07884947999992,53654.95168248
2022-11-03,21:34:53.000,307,11029817,13925,0,1667511292,13158.39163035999,56.98721079000097,53654.88181128
2022-11-03,21:34:54.000,307,11029855,13965,0,1667511293,13158.526356559996,57.00835817999905,53654.90975976
2022-11-03,21:34:55.000,307,11029876,13805,0,1667511294,13158.714973239992,56.973112530002254,53654.91674688001
2022-11-03,21:34:56.000,307,11029859,14085,0,1667511295,13158.930535159998,56.90262123000139,53654.9586696
2022-11-03,21:34:57.000,307,11029806,13925,0,1667511296,13159.146097079989,56.87442471000395,53654.993605200005
2022-11-03,21:34:58.000,307,11029872,13925,0,1667511297,13159.2942959,56.860326449997956,53654.98661808001
2022-11-03,21:34:59.000,307,11029890,13885,0,1667511298,13159.46943995999,56.796884280003724,53655.0285408
2022-11-03,21:35:00.000,307,11029893,13845,0,1667511299,13159.711947119991,56.76868775999901,53655.11937336
2022-11-03,21:35:01.000,307,11029815,13805,0,1667511300,13159.819728080001,56.80393341000308,53655.19623168
2022-11-03,21:35:02.000,307,11029853,13885,0,1667511301,13159.907300109997,56.83212993000052,53655.13334760001
2022-11-03,21:35:03.000,307,11029785,14005,0,1667511302,13159.974663209992,56.88147384000331,53655.063476400006
2022-11-03,21:35:04.000,307,11029927,14005,0,1667511303,13160.102653100002,56.916719490000105,53655.14732184
2022-11-03,21:35:05.000,307,11029816,14205,0,1667511304,13160.230642989998,56.88852297000267,53655.280077120005
2022-11-03,21:35:06.000,307,11029851,13925,0,1667511305,13160.351896569999,56.923768619999464,53655.280077120005
2022-11-03,21:35:07.000,307,11029805,13925,0,1667511306,13160.419259669994,56.973112530002254,53655.32199984001
2022-11-03,21:35:08.000,307,11029886,14005,0,1667511307,13160.49335908,57.00835817999905,53655.34994832001
2022-11-03,21:35:09.000,307,11029885,13925,0,1667511308,13160.55398587,57.05065296000248,53655.35693544
2022-11-03,21:35:10.000,307,11029779,13885,0,1667511309,13160.5741948,57.12819339000271,53655.37090968001
2022-11-03,21:35:11.000,307,11029849,14045,0,1667511310,13160.66850313999,57.198684690003574,53655.4128324
2022-11-03,21:35:12.000,307,11029835,13965,0,1667511311,13160.67523945,57.24802859999909,53655.47571648
2022-11-03,21:35:13.000,307,11029878,13805,0,1667511312,13160.72912992999,57.30442164000124,53655.40584528
2022-11-03,21:35:14.000,307,11029819,13925,0,1667511313,13160.75607517,57.35376555000403,53655.46872936001
2022-11-03,21:35:15.000,307,11029854,13925,0,1667511314,13160.722393619995,57.4101585899989,53655.45475512
2022-11-03,21:35:16.000,307,11029841,13845,0,1667511315,13160.70892099999,57.431305980004254,53655.44078088001
2022-11-03,21:35:17.000,307,11029845,14165,0,1667511316,13160.71565731,57.5229446700032,53655.46872936001
2022-11-03,21:35:18.000,307,11029833,14005,0,1667511317,13160.62808527999,57.607534230002784,53655.45475512
2022-11-03,21:35:19.000,307,11029802,13805,0,1667511318,13160.52704062999,57.69917292000173,53655.41981952001
2022-11-03,21:35:20.000,307,11029843,13965,0,1667511319,13160.42599597999,57.769664220002596,53655.4827036
2022-11-03,21:35:21.000,307,11029892,13685,0,1667511320,13160.271060849998,57.88245029999962,53655.42680664
2022-11-03,21:35:22.000,307,11029858,14005,0,1667511321,13160.109389409998,57.952941600000486,53655.447768000005
2022-11-03,21:35:23.000,307,11029854,13845,0,1667511322,13160.149807269998,58.04458028999943,53655.5525748
2022-11-03,21:35:24.000,307,11029838,13805,0,1667511323,13160.015081069992,58.15031724000437,53655.52462632
2022-11-03,21:35:25.000,307,11029807,14005,0,1667511324,13159.826464389997,58.22080853999796,53655.43379376
2022-11-03,21:35:26.000,307,11029834,14125,0,1667511325,13159.772573909991,58.33359462000226,53655.40584528
2022-11-03,21:35:27.000,307,11029836,14045,0,1667511326,13159.685001879996,58.467528090004635,53655.40584528
2022-11-03,21:35:28.000,307,11029864,13965,0,1667511327,13159.583957229996,58.55916678000358,53655.38488392
2022-11-03,21:35:29.000,307,11029906,13765,0,1667511328,13159.45596734,58.601461559999734,53655.40584528
2022-11-03,21:35:30.000,307,11029859,14165,0,1667511329,13159.38860423999,58.68605111999932,53655.3080256
2022-11-03,21:35:31.000,307,11029903,13965,0,1667511330,13159.33471376,58.72834590000275,53655.342961199996
2022-11-03,21:35:32.000,307,11029812,13565,0,1667511331,13159.220196489994,58.72834590000275,53655.3080256
2022-11-03,21:35:33.000,307,11029814,14125,0,1667511332,13159.125888149989,58.777689809998265,53655.24514152
2022-11-03,21:35:34.000,307,11029793,13885,0,1667511333,13158.964216709988,58.812935460002336,53655.161296080005
2022-11-03,21:35:35.000,307,11029857,13725,0,1667511334,13158.876644679993,58.85523023999849,53655.063476400006
2022-11-03,21:35:36.000,307,11029811,13925,0,1667511335,13158.836226819993,58.84113197999977,53655.07046352
2022-11-03,21:35:37.000,307,11029801,13925,0,1667511336,13158.782336340002,58.819984590001695,53655.01456656001
2022-11-03,21:35:38.000,307,11029888,13925,0,1667511337,13158.640873830002,58.84818110999913,53654.96565672001
2022-11-03,21:35:39.000,307,11029882,14085,0,1667511338,13158.613928589992,58.71424764000403,53654.993605200005
2022-11-03,21:35:40.000,307,11029837,14125,0,1667511339,13158.553301799991,58.75654242000019,53654.9586696
2022-11-03,21:35:41.000,307,11029879,14125,0,1667511340,13158.384894049996,58.71424764000403,53654.96565672001
2022-11-03,21:35:42.000,307,11029850,14085,0,1667511341,13158.263640469995,58.763591549999546,53654.825914320005
2022-11-03,21:35:43.000,307,11029824,14045,0,1667511342,13158.27711309,58.73539503000211,53654.707133280004
2022-11-03,21:35:44.000,307,11029846,13845,0,1667511343,13158.25690416,58.71424764000403,53654.825914320005
2022-11-03,21:35:45.000,307,11029881,13885,0,1667511344,13158.18954105999,58.6719528600006,53654.67918480001
2022-11-03,21:35:46.000,307,11029824,13925,0,1667511345,13158.14912319999,58.70014937999804,53654.63027496001
2022-11-03,21:35:47.000,307,11029827,14045,0,1667511346,13158.11544165,58.65785460000188,53654.7141204
2022-11-03,21:35:48.000,307,11029844,14085,0,1667511347,13158.14912319999,58.67900198999996,53654.66521056
2022-11-03,21:35:49.000,307,11029802,13925,0,1667511348,13158.081760099994,58.636707210003806,53654.574378
2022-11-03,21:35:50.000,307,11029812,14045,0,1667511349,13158.061551169994,58.67900198999996,53654.55341664001
2022-11-03,21:35:51.000,307,11029886,14045,0,1667511350,13158.014396999999,58.66490373000124,53654.52546816
2022-11-03,21:35:52.000,307,11029815,13725,0,1667511351,13157.973979139999,58.587363300001016,53654.51149392001
2022-11-03,21:35:53.000,307,11029880,13925,0,1667511352,13157.852725559998,58.650805470002524,53654.47655832
2022-11-03,21:35:54.000,307,11029853,13885,0,1667511353,13157.845989249989,58.60851068999909,53654.47655832
2022-11-03,21:35:55.000,307,11029869,14005,0,1667511354,13157.798835079993,58.62965808000445,53654.42066136
2022-11-03,21:35:56.000,307,11029822,13805,0,1667511355,13157.664108880002,58.636707210003806,53654.42066136
2022-11-03,21:35:57.000,307,11029820,13765,0,1667511356,13157.448546959997,58.6719528600006,53654.35079016
2022-11-03,21:35:58.000,307,11029786,14005,0,1667511357,13157.408129099997,58.68605111999932,53654.31585456001
2022-11-03,21:35:59.000,307,11029866,14005,0,1667511358,13157.300348140001,58.75654242000019,53654.42066136
2022-11-03,21:36:00.000,307,11029824,14205,0,1667511359,13157.1386767,58.777689809998265,53654.26694472001
2022-11-03,21:36:01.000,307,11029835,14085,0,1667511360,13157.024159429995,58.84113197999977,53654.23899624
2022-11-03,21:36:02.000,307,11029845,13925,0,1667511361,13156.87596061,58.86227936999785,53654.29489320001
2022-11-03,21:36:03.000,307,11029819,13725,0,1667511362,13156.82880643999,58.93277066999872,53654.11322808
2022-11-03,21:36:04.000,307,11029793,13885,0,1667511363,13156.741234409994,58.97506545000215,53654.18309928
2022-11-03,21:36:05.000,307,11029839,14165,0,1667511364,13156.606508209989,58.97506545000215,53654.169125039996
2022-11-03,21:36:06.000,307,11029805,13965,0,1667511365,13156.532408799998,59.06670414000109,53654.14816368001
2022-11-03,21:36:07.000,307,11029874,13885,0,1667511366,13156.350528429997,59.15834283000004,53654.04335688
2022-11-03,21:36:08.000,307,11029875,13885,0,1667511367,13156.283165330002,59.24998151999898,53654.07130536
2022-11-03,21:36:09.000,307,11029808,13925,0,1667511368,13156.148439129996,59.32752194999921,53654.07829248001
2022-11-03,21:36:10.000,307,11029895,14045,0,1667511369,13155.966558759996,59.468504550000944,53653.97348568
2022-11-03,21:36:11.000,307,11029819,13885,0,1667511370,13155.95982245,59.59538889000396,53653.91758872
2022-11-03,21:36:12.000,307,11029846,13845,0,1667511371,13155.81162362999,59.694076710002264,53653.875666
2022-11-03,21:36:13.000,307,11029824,13965,0,1667511372,13155.71731529,59.820961049998004,53653.868678880004
2022-11-03,21:36:14.000,307,11029808,13845,0,1667511373,13155.623006949994,59.95489452000038,53653.79880768
2022-11-03,21:36:15.000,307,11029845,14005,0,1667511374,13155.481544439994,60.053582339998684,53653.68701376
2022-11-03,21:36:16.000,307,11029800,14045,0,1667511375,13155.346818239988,60.222761459997855,53653.603168320005
2022-11-03,21:36:17.000,307,11029896,14005,0,1667511376,13155.218828349993,60.36374405999959,53653.666052399996
2022-11-03,21:36:18.000,307,11029869,14245,0,1667511377,13155.225564660002,60.462431879997894,53653.65906528
2022-11-03,21:36:19.000,307,11029848,13805,0,1667511378,13155.124520010002,60.58226709000155,53653.57521984001
2022-11-03,21:36:20.000,307,11029869,13765,0,1667511379,13155.090838459997,60.680954909999855,53653.533297120004
2022-11-03,21:36:21.000,307,11029858,13725,0,1667511380,13155.010002739997,60.76554446999944,53653.4913744
2022-11-03,21:36:22.000,307,11029831,14045,0,1667511381,13154.902221780001,60.84308489999967,53653.365606240004
2022-11-03,21:36:23.000,307,11029851,13925,0,1667511382,13154.807913439996,60.89242881000246,53653.330670639996
2022-11-03,21:36:24.000,307,11029830,13845,0,1667511383,13154.855067609991,60.89242881000246,53653.33765776001
2022-11-03,21:36:25.000,307,11029849,13885,0,1667511384,13154.875276539991,60.962920110003324,53653.34464488
2022-11-03,21:36:26.000,307,11029801,13965,0,1667511385,13154.848331299996,60.92062532999989,53653.33765776001
2022-11-03,21:36:27.000,307,11029895,13805,0,1667511386,13154.73381402999,60.92767445999925,53653.2817608
2022-11-03,21:36:28.000,307,11029776,14045,0,1667511387,13154.65297830999,60.948821850004606,53653.20490248
2022-11-03,21:36:29.000,307,11029851,14005,0,1667511388,13154.69339616999,60.906527070001175,53653.197915360004
2022-11-03,21:36:30.000,307,11029848,13965,0,1667511389,13154.70013248,60.92767445999925,53653.13503128
2022-11-03,21:36:31.000,307,11029890,13845,0,1667511390,13154.686659859995,60.89242881000246,53653.12105704001
2022-11-03,21:36:32.000,307,11029785,14125,0,1667511391,13154.67318723999,60.850134029999026,53653.02323736001
2022-11-03,21:36:33.000,307,11029863,13925,0,1667511392,13154.504779489995,60.87833055000374,53652.93939192
2022-11-03,21:36:34.000,307,11029880,13965,0,1667511393,13154.55193365999,60.77964272999816,53652.91843056
2022-11-03,21:36:35.000,307,11029869,13965,0,1667511394,13154.464361629995,60.80783925000287,53652.932404800005
2022-11-03,21:36:36.000,307,11029842,13925,0,1667511395,13154.403734839994,60.737347950002004,53652.84157224
2022-11-03,21:36:37.000,307,11029850,13885,0,1667511396,13154.309426499989,60.723249690003286,53652.86952072
2022-11-03,21:36:38.000,307,11029826,13845,0,1667511397,13154.114073509998,60.688004039999214,53652.7926624
2022-11-03,21:36:39.000,307,11029864,13845,0,1667511398,13154.039974099993,60.65980752000178,53652.63894576001
2022-11-03,21:36:40.000,307,11029876,14005,0,1667511399,13153.844621110002,60.56816883000283,53652.597023040005
2022-11-03,21:36:41.000,307,11029825,13965,0,1667511400,13153.817675869992,60.53997230999812,53652.645932880005
2022-11-03,21:36:42.000,307,11029862,13645,0,1667511401,13153.736840149992,60.462431879997894,53652.54112608001
2022-11-03,21:36:43.000,307,11029878,13845,0,1667511402,13153.588641329996,60.4271862300011,53652.47125488001
2022-11-03,21:36:44.000,307,11029844,14045,0,1667511403,13153.5010693,60.34964580000087,53652.41535792
2022-11-03,21:36:45.000,307,11029860,13765,0,1667511404,13153.41349726999,60.34964580000087,53652.34548672
2022-11-03,21:36:46.000,307,11029892,13965,0,1667511405,13153.305716309995,60.272105370000645,53652.31753824
2022-11-03,21:36:47.000,307,11029801,13685,0,1667511406,13153.177726419999,60.28620362999936,53652.24766704
2022-11-03,21:36:48.000,307,11029900,13925,0,1667511407,13153.096890699999,60.20161406999978,53652.10093752
2022-11-03,21:36:49.000,307,11029860,13925,0,1667511408,13152.975637119998,60.22981059000449,53652.06600192001
2022-11-03,21:36:50.000,307,11029861,14125,0,1667511409,13153.029527599989,60.15931929000362,53652.0590148
2022-11-03,21:36:51.000,307,11029800,14005,0,1667511410,13152.982373429993,60.15931929000362,53651.98215648
2022-11-03,21:36:52.000,307,11029905,14085,0,1667511411,13152.989109739989,60.17341755000234,53651.91927240001
2022-11-03,21:36:53.000,307,11029843,14085,0,1667511412,13152.888065089988,60.10997538000083,53651.82145272001
2022-11-03,21:36:54.000,307,11029803,14045,0,1667511413,13152.854383539998,60.046533209999325,53651.80049136001
2022-11-03,21:36:55.000,307,11029888,13925,0,1667511414,13152.881328779993,60.06063146999804,53651.7445944
2022-11-03,21:36:56.000,307,11029855,13925,0,1667511415,13152.874592469998,59.98309103999782,53651.65376184001
2022-11-03,21:36:57.000,307,11029764,13965,0,1667511416,13152.827438300003,59.919648870003584,53651.59786488
2022-11-03,21:36:58.000,307,11029869,13925,0,1667511417,13152.787020440002,59.870304960000794,53651.57690352
2022-11-03,21:36:59.000,307,11029856,13925,0,1667511418,13152.793756749998,59.78571540000121,53651.55594216
2022-11-03,21:37:00.000,307,11029842,13965,0,1667511419,13152.739866269992,59.79276453000057,53651.541967920006
2022-11-03,21:37:01.000,307,11029942,14045,0,1667511420,13152.679239479992,59.74342061999778,53651.47908384
2022-11-03,21:37:02.000,307,11029803,13885,0,1667511421,13152.618612689992,59.65883105999819,53651.38825128
2022-11-03,21:37:03.000,307,11029860,13965,0,1667511422,13152.524304350001,59.56014323999989,53651.31838008001
2022-11-03,21:37:04.000,307,11029910,13925,0,1667511423,13152.531040659997,59.510799330004374,53651.32536720001
2022-11-03,21:37:05.000,307,11029959,13925,0,1667511424,13152.537776969992,59.48965193999902,53651.304405840005
2022-11-03,21:37:06.000,307,11029862,13925,0,1667511425,13152.524304350001,59.412111509998795,53651.31139296
2022-11-03,21:37:07.000,307,11029918,13885,0,1667511426,13152.477150179991,59.278178040003695,53651.33235432
2022-11-03,21:37:08.000,307,11029806,13965,0,1667511427,13152.504095420001,59.25703064999834,53651.2205604
2022-11-03,21:37:09.000,307,11029903,14085,0,1667511428,13152.477150179991,59.172441089998756,53651.26248312
2022-11-03,21:37:10.000,307,11029858,14085,0,1667511429,13152.504095420001,59.1653919599994,53651.24850888001
2022-11-03,21:37:11.000,307,11029821,14005,0,1667511430,13152.456941249991,59.11604805000388,53651.15767632001
2022-11-03,21:37:12.000,307,11029825,14085,0,1667511431,13152.36263291,59.02440935999766,53651.206586160006
2022-11-03,21:37:13.000,307,11029781,13885,0,1667511432,13152.29526980999,58.97506545000215,53651.19959904001
2022-11-03,21:37:14.000,307,11029894,13805,0,1667511433,13152.32221505,58.90457415000128,53651.16466344
2022-11-03,21:37:15.000,307,11029826,14085,0,1667511434,13152.33568766999,58.812935460002336,53651.2205604
2022-11-03,21:37:16.000,307,11029843,14085,0,1667511435,13152.248115639995,58.70014937999804,53651.17863768001
2022-11-03,21:37:17.000,307,11029870,13725,0,1667511436,13152.167279919995,58.69310024999868,53651.185624800004
2022-11-03,21:37:18.000,307,11029839,13845,0,1667511437,13152.126862059995,58.643756340003165,53651.1157536
2022-11-03,21:37:19.000,307,11029890,14005,0,1667511438,13152.15380729999,58.55916678000358,53651.05985664001
2022-11-03,21:37:20.000,307,11029817,13765,0,1667511439,13152.207697779995,58.538019389998226,53651.185624800004
2022-11-03,21:37:21.000,307,11029887,14085,0,1667511440,13152.248115639995,58.474577220003994,53651.17165056
2022-11-03,21:37:22.000,307,11029826,13885,0,1667511441,13152.32221505,58.474577220003994,53651.10177936
2022-11-03,21:37:23.000,307,11029821,13725,0,1667511442,13152.456941249991,58.425233310001204,53651.15068920001
2022-11-03,21:37:24.000,307,11029841,13885,0,1667511443,13152.463677560001,58.418184180001845,53651.038895280006
2022-11-03,21:37:25.000,307,11029877,13925,0,1667511444,13152.605140070002,58.48162635000335,53651.10876648001
2022-11-03,21:37:26.000,307,11029860,14245,0,1667511445,13152.760075199993,58.50982287000079,53651.0458824
2022-11-03,21:37:27.000,307,11029891,14005,0,1667511446,13152.915010329998,58.44638069999928,53651.12274072
2022-11-03,21:37:28.000,307,11029846,14045,0,1667511447,13153.056472839999,58.55211765000422,53651.0458824
2022-11-03,21:37:29.000,307,11029806,14085,0,1667511448,13153.21814428,58.58031417000166,53651.0458824
2022-11-03,21:37:30.000,307,11029885,13885,0,1667511449,13153.447178819995,58.60851068999909,53651.12274072
2022-11-03,21:37:31.000,307,11029810,13965,0,1667511450,13153.62232288,58.6719528600006,53651.12972784001
2022-11-03,21:37:32.000,307,11029770,14045,0,1667511451,13153.770521699997,58.72834590000275,53651.09479224
2022-11-03,21:37:33.000,307,11029892,14045,0,1667511452,13153.938929449992,58.70719851000467,53651.08081800001
2022-11-03,21:37:34.000,307,11029885,14085,0,1667511453,13154.147755059988,58.69310024999868,53651.10177936
2022-11-03,21:37:35.000,307,11029917,14205,0,1667511454,13154.228590779989,58.67900198999996,53651.28344448
2022-11-03,21:37:36.000,307,11029903,13845,0,1667511455,13154.423943769994,58.65785460000188,53651.22754752001
2022-11-03,21:37:37.000,307,11029768,13645,0,1667511456,13154.605824139995,58.72129677000339,53651.24850888001
2022-11-03,21:37:38.000,307,11029860,13885,0,1667511457,13154.82138606,58.69310024999868,53651.31838008001
2022-11-03,21:37:39.000,307,11029886,13845,0,1667511458,13154.996530119992,58.65785460000188,53651.33934144
2022-11-03,21:37:40.000,307,11029862,13925,0,1667511459,13155.158201559992,58.777689809998265,53651.430174
2022-11-03,21:37:41.000,307,11029896,14165,0,1667511460,13155.333345619998,58.834082850000414,53651.472096720005
2022-11-03,21:37:42.000,307,11029887,14085,0,1667511461,13155.468071819989,58.86227936999785,53651.45812248
2022-11-03,21:37:43.000,307,11029870,13925,0,1667511462,13155.495017059999,58.94686893000471,53651.55594216
2022-11-03,21:37:44.000,307,11029811,13645,0,1667511463,13155.62974325999,59.010311099998944,53651.53498080001
2022-11-03,21:37:45.000,307,11029903,13965,0,1667511464,13155.73752422,59.0173602299983,53651.61882624
2022-11-03,21:37:46.000,307,11029818,13925,0,1667511465,13155.83183255999,59.108998920004524,53651.71664592
2022-11-03,21:37:47.000,307,11029734,13925,0,1667511466,13155.87225041999,59.19358848000411,53651.709658800006
2022-11-03,21:37:48.000,307,11029790,14085,0,1667511467,13155.87225041999,59.20768674000283,53651.758568640005
2022-11-03,21:37:49.000,307,11029829,13845,0,1667511468,13155.87898673,59.18653935000475,53651.8843368
2022-11-03,21:37:50.000,307,11029837,13925,0,1667511469,13155.93287720999,59.25703064999834,53651.86337544
2022-11-03,21:37:51.000,307,11029918,14045,0,1667511470,13155.865514109995,59.30637456000113,53651.86337544
2022-11-03,21:37:52.000,307,11029780,13805,0,1667511471,13155.8587778,59.24998151999898,53651.86337544
2022-11-03,21:37:53.000,307,11029858,13965,0,1667511472,13155.845305179995,59.278178040003695,53651.926259520005
2022-11-03,21:37:54.000,307,11029962,13965,0,1667511473,13155.784678389995,59.30637456000113,53651.856388320004
2022-11-03,21:37:55.000,307,11029801,13965,0,1667511474,13155.683633739995,59.228834130000905,53652.00311784
2022-11-03,21:37:56.000,307,11029786,14005,0,1667511475,13155.64995218999,59.29932543000177,53652.07298904
2022-11-03,21:37:57.000,307,11029888,13925,0,1667511476,13155.54890753999,59.2640797799977,53651.99613072001
2022-11-03,21:37:58.000,307,11029906,13805,0,1667511477,13155.353554549998,59.36981673000264,53651.975169360005
2022-11-03,21:37:59.000,307,11029862,14245,0,1667511478,13155.272718829998,59.405062379999436,53652.045040560006
2022-11-03,21:38:00.000,307,11029873,13925,0,1667511479,13155.225564660002,59.38391499000136,53652.05202768
2022-11-03,21:38:01.000,307,11029861,13885,0,1667511480,13155.111047389997,59.447357160002866,53652.0590148
2022-11-03,21:38:02.000,307,11029792,13805,0,1667511481,13154.935903329992,59.50375019999774,53652.01709208001
2022-11-03,21:38:03.000,307,11029843,13925,0,1667511482,13154.794440819991,59.56014323999989,53652.01709208001
2022-11-03,21:38:04.000,307,11029810,13925,0,1667511483,13154.75402295999,59.60243802000332,53652.06600192001
2022-11-03,21:38:05.000,307,11029909,13805,0,1667511484,13154.585615209995,59.57424149999861,53651.98914360001
2022-11-03,21:38:06.000,307,11029825,14085,0,1667511485,13154.484570559995,59.66588019000483,53652.01709208001
2022-11-03,21:38:07.000,307,11029845,13965,0,1667511486,13154.316162809999,59.644732799999474,53651.90529816
2022-11-03,21:38:08.000,307,11029782,13925,0,1667511487,13154.174700299998,59.66588019000483,53651.89132392
2022-11-03,21:38:09.000,307,11029755,13845,0,1667511488,13154.053446719998,59.70817497000098,53652.01010496
2022-11-03,21:38:10.000,307,11029796,13845,0,1667511489,13153.986083620002,59.78571540000121,53651.91228528
2022-11-03,21:38:11.000,307,11029846,13965,0,1667511490,13153.878302659992,59.856206700002076,53651.975169360005
2022-11-03,21:38:12.000,307,11029857,13925,0,1667511491,13153.804203250002,59.905550610004866,53651.926259520005
2022-11-03,21:38:13.000,307,11029776,13885,0,1667511492,13153.662740740001,59.94079626000166,53651.84940120001
2022-11-03,21:38:14.000,307,11029976,13845,0,1667511493,13153.548223469996,59.96194364999974,53651.8843368
2022-11-03,21:38:15.000,307,11029879,13805,0,1667511494,13153.507805609996,59.94079626000166,53651.709658800006
2022-11-03,21:38:16.000,307,11029806,14125,0,1667511495,13153.426969889995,59.9689927799991,53651.59786488
2022-11-03,21:38:17.000,307,11029784,14005,0,1667511496,13153.37981572,60.02538582000125,53651.54895504
2022-11-03,21:38:18.000,307,11029789,13885,0,1667511497,13153.37981572,60.053582339998684,53651.57690352
2022-11-03,21:38:19.000,307,11029746,14005,0,1667511498,13153.29224368999,60.081778860003396,53651.65376184001
2022-11-03,21:38:20.000,307,11029875,13965,0,1667511499,13153.346134169995,60.12407363999955,53651.59786488
2022-11-03,21:38:21.000,307,11029917,13805,0,1667511500,13153.27203475999,60.088827990002756,53651.50703232
2022-11-03,21:38:22.000,307,11029843,13885,0,1667511501,13153.23835321,60.10997538000083,53651.44414824001
2022-11-03,21:38:23.000,307,11029849,13845,0,1667511502,13153.17099010999,60.06768060000468,53651.34632856001
2022-11-03,21:38:24.000,307,11029864,13925,0,1667511503,13153.137308559999,60.00423843000317,53651.374277040006
2022-11-03,21:38:25.000,307,11029813,14045,0,1667511504,13153.103627009994,59.94784539000102,53651.423186880005
2022-11-03,21:38:26.000,307,11029755,13685,0,1667511505,13153.13057224999,59.9337471300023,53651.374277040006
2022-11-03,21:38:27.000,307,11029749,13565,0,1667511506,13153.17099010999,59.863255830001435,53651.34632856001
2022-11-03,21:38:28.000,307,11029885,13925,0,1667511507,13153.157517489999,59.75751888000377,53651.21357328
2022-11-03,21:38:29.000,307,11029890,13925,0,1667511508,13153.069945459989,59.66588019000483,53651.31838008001
2022-11-03,21:38:30.000,307,11029904,13725,0,1667511509,13153.063209149994,59.59538889000396,53651.22754752001
2022-11-03,21:38:31.000,307,11029794,13845,0,1667511510,13153.002582359994,59.517848460003734,53651.26947024
2022-11-03,21:38:32.000,307,11029796,14085,0,1667511511,13152.921746639993,59.38391499000136,53651.19261192
2022-11-03,21:38:33.000,307,11029899,13885,0,1667511512,13152.813965679998,59.32047281999985,53651.087805120005
2022-11-03,21:38:34.000,307,11029827,13885,0,1667511513,13152.807229370002,59.15834283000004,53651.12972784001
2022-11-03,21:38:35.000,307,11029865,13885,0,1667511514,13152.793756749998,59.06670414000109,53651.17165056
2022-11-03,21:38:36.000,307,11029886,13965,0,1667511515,13152.739866269992,58.97506545000215,53651.03190816001
2022-11-03,21:38:37.000,307,11029819,13885,0,1667511516,13152.584931140002,58.89752502000192,53651.0458824
2022-11-03,21:38:38.000,307,11029744,13725,0,1667511517,13152.598403759992,58.7847389400049,53651.09479224
2022-11-03,21:38:39.000,307,11029836,14085,0,1667511518,13152.584931140002,58.71424764000403,53650.9760112
2022-11-03,21:38:40.000,307,11029798,13685,0,1667511519,13152.524304350001,58.61555981999845,53651.0458824
2022-11-03,21:38:41.000,307,11029874,13925,0,1667511520,13152.450204939996,58.52392112999951,53650.98998544001
2022-11-03,21:38:42.000,307,11029885,13885,0,1667511521,13152.483886490001,58.460478959998,53650.93408848
2022-11-03,21:38:43.000,307,11029880,13765,0,1667511522,13152.369369219996,58.38998766000441,53650.94806272
2022-11-03,21:38:44.000,307,11029937,13565,0,1667511523,13152.288533499996,58.34064375000162,53650.79434608001
2022-11-03,21:38:45.000,307,11029823,13925,0,1667511524,13152.248115639995,58.241955930003314,53650.86421728001
2022-11-03,21:38:46.000,307,11029879,14005,0,1667511525,13152.21443408999,58.22080853999796,53650.77338472001
2022-11-03,21:38:47.000,307,11029719,14005,0,1667511526,13152.086444199995,58.20671027999924,53650.82928168
2022-11-03,21:38:48.000,307,11029854,13685,0,1667511527,13152.09991682,58.1150715900003,53650.79434608001
2022-11-03,21:38:49.000,307,11029807,14005,0,1667511528,13152.0190811,58.143268109997734,53650.69652640001
2022-11-03,21:38:50.000,307,11029802,13925,0,1667511529,13152.05949896,58.03753116000007,53650.66857792
2022-11-03,21:38:51.000,307,11029863,13885,0,1667511530,13152.086444199995,57.99523638000392,53650.7663976
2022-11-03,21:38:52.000,307,11029801,13925,0,1667511531,13152.03255371999,57.98113811999792,53650.79434608001
2022-11-03,21:38:53.000,307,11029896,13765,0,1667511532,13152.025817409994,57.903597689997696,53650.73844912
2022-11-03,21:38:54.000,307,11029785,13925,0,1667511533,13152.106653129995,57.85425378000218,53650.61268096
2022-11-03,21:38:55.000,307,11029852,14085,0,1667511534,13152.17401622999,57.826057260004745,53650.584732480005
2022-11-03,21:38:56.000,307,11029853,14165,0,1667511535,13152.26158826,57.79786074000003,53650.56377112
2022-11-03,21:38:57.000,307,11029822,13845,0,1667511536,13152.27506087999,57.67097640000429,53650.50787416001
2022-11-03,21:38:58.000,307,11029834,13885,0,1667511537,13152.308742429996,57.69212379000237,53650.535822640006
2022-11-03,21:38:59.000,307,11029864,13725,0,1667511538,13152.416523389991,57.61458336000214,53650.5917196
2022-11-03,21:39:00.000,307,11029739,13845,0,1667511539,13152.409787079996,57.58638684000471,53650.633642320005
2022-11-03,21:39:01.000,307,11029913,14005,0,1667511540,13152.409787079996,57.558190319999994,53650.6615908
2022-11-03,21:39:02.000,307,11029784,13805,0,1667511541,13152.429996009996,57.66392726999766,53650.50787416001
2022-11-03,21:39:03.000,307,11029778,13845,0,1667511542,13152.463677560001,57.551141190000635,53650.59870672
2022-11-03,21:39:04.000,307,11029799,13725,0,1667511543,13152.531040659997,57.46655163000105,53650.64761656001
2022-11-03,21:39:05.000,307,11029838,14085,0,1667511544,13152.429996009996,57.38901120000082,53650.731462
2022-11-03,21:39:06.000,307,11029860,14005,0,1667511545,13152.38284184,57.47360076000041,53650.59870672
2022-11-03,21:39:07.000,307,11029868,13805,0,1667511546,13152.40305077,57.325569029999315,53650.57075824
2022-11-03,21:39:08.000,307,11029838,14165,0,1667511547,13152.423259700001,57.34671642000467,53650.633642320005
2022-11-03,21:39:09.000,307,11029921,14005,0,1667511548,13152.429996009996,57.24097946999973,53650.5218484
2022-11-03,21:39:10.000,307,11029877,13845,0,1667511549,13152.355896599991,57.25507772999845,53650.47293856
2022-11-03,21:39:11.000,307,11029905,13885,0,1667511550,13152.40305077,57.00835817999905,53650.42402872
2022-11-03,21:39:12.000,307,11029935,13765,0,1667511551,13152.470413869996,56.916719490000105,53650.40306736
2022-11-03,21:39:13.000,307,11029798,13965,0,1667511552,13152.477150179991,56.916719490000105,53650.40306736
2022-11-03,21:39:14.000,307,11029835,13925,0,1667511553,13152.557985899992,56.8532773199986,53650.347170400004
2022-11-03,21:39:15.000,307,11029880,13845,0,1667511554,13152.645557930002,56.66999994000071,53650.2772992
2022-11-03,21:39:16.000,307,11029961,14085,0,1667511555,13152.685975790002,56.61360689999856,53650.33319616
2022-11-03,21:39:17.000,307,11029881,13965,0,1667511556,13152.813965679998,56.47967343000346,53650.32620904
2022-11-03,21:39:18.000,307,11029918,13925,0,1667511557,13152.733129959997,56.4726243000041,53650.16550528
2022-11-03,21:39:19.000,307,11029925,13965,0,1667511558,13152.874592469998,56.34573996000108,53650.14454392001
2022-11-03,21:39:20.000,307,11029935,13725,0,1667511559,13152.962164499993,56.26819953000086,53650.07467272001
2022-11-03,21:39:21.000,307,11029835,13725,0,1667511560,13153.157517489999,56.091971280002326,53650.11659544
2022-11-03,21:39:22.000,307,11029829,13925,0,1667511561,13153.29898,56.00033259000338,53650.04672424
2022-11-03,21:39:23.000,307,11029832,13845,0,1667511562,13153.41349726999,55.97213606999867,53650.05371136001
2022-11-03,21:39:24.000,307,11029862,13845,0,1667511563,13153.58190502,55.85230086000229,53650.11659544
2022-11-03,21:39:25.000,307,11029804,13685,0,1667511564,13153.763785390001,55.79590782000014,53650.09563408
2022-11-03,21:39:26.000,307,11029785,13725,0,1667511565,13153.898511589992,55.71131826000055,53649.99082728
2022-11-03,21:39:27.000,307,11029946,14005,0,1667511566,13153.945665760002,55.67607261000376,53649.93493032001
2022-11-03,21:39:28.000,307,11029858,13805,0,1667511567,13154.248799709989,55.506893490004586,53649.98384016001
2022-11-03,21:39:29.000,307,11029892,13965,0,1667511568,13154.41047114999,55.422303929997724,53649.9978144
2022-11-03,21:39:30.000,307,11029881,13645,0,1667511569,13154.57214258999,55.3095178500007,53649.94890456
2022-11-03,21:39:31.000,307,11029901,13925,0,1667511570,13154.82138606,55.25312480999855,53650.011788640004
2022-11-03,21:39:32.000,307,11029974,13965,0,1667511571,13154.983057500001,55.16853524999897,53650.00480152001
2022-11-03,21:39:33.000,307,11030005,13925,0,1667511572,13155.137992629992,55.09099481999874,53649.962878800005
2022-11-03,21:39:34.000,307,11029893,13765,0,1667511573,13155.286191449988,54.97820874000172,53649.913968960005
2022-11-03,21:39:35.000,307,11029869,13885,0,1667511574,13155.319872999993,54.837226139999984,53649.99082728
2022-11-03,21:39:36.000,307,11029815,13925,0,1667511575,13155.508489679989,54.68919440999889,53649.9978144
2022-11-03,21:39:37.000,307,11029775,14085,0,1667511576,13155.64995218999,54.653948760002095,53649.9279432
2022-11-03,21:39:38.000,307,11029808,13605,0,1667511577,13155.79815101,54.49886790000164,53649.962878800005
2022-11-03,21:39:39.000,307,11029805,13925,0,1667511578,13156.033921859991,54.34378704000119,53650.00480152001
2022-11-03,21:39:40.000,307,11029888,13885,0,1667511579,13156.249483779997,54.22395183000481,53650.032750000006
2022-11-03,21:39:41.000,307,11029943,13965,0,1667511580,13156.384209980002,54.12526400999923,53650.081659840005
2022-11-03,21:39:42.000,307,11029860,13845,0,1667511581,13156.532408799998,53.99133054000413,53650.081659840005
2022-11-03,21:39:43.000,307,11029821,13925,0,1667511582,13156.633453449998,53.786905770000885,53650.07467272001
2022-11-03,21:39:44.000,307,11029916,14085,0,1667511583,13156.761443339994,53.74461099000473,53650.05371136001
2022-11-03,21:39:45.000,307,11029796,14125,0,1667511584,13156.943323709995,53.57543186999828,53650.15851816
2022-11-03,21:39:46.000,307,11029874,14005,0,1667511585,13157.09825884,53.554284480000206,53650.18646664
2022-11-03,21:39:47.000,307,11029992,13725,0,1667511586,13157.232985039991,53.41330187999847,53650.18646664
2022-11-03,21:39:48.000,307,11029905,13565,0,1667511587,13157.354238619992,53.42035100999783,53650.23537648
2022-11-03,21:39:49.000,307,11029915,13885,0,1667511588,13157.482228510002,53.208877110002504,53650.28428632
2022-11-03,21:39:50.000,307,11029860,13805,0,1667511589,13157.603482090002,53.17363145999843,53650.38909312001
2022-11-03,21:39:51.000,307,11029875,13845,0,1667511590,13157.691054119998,53.10314016000484,53650.37511888
2022-11-03,21:39:52.000,307,11029916,13925,0,1667511591,13157.879670799994,52.976255820001825,53650.47992568001
2022-11-03,21:39:53.000,307,11029924,13925,0,1667511592,13158.021133309994,52.89166626000224,53650.47293856
2022-11-03,21:39:54.000,307,11029809,13965,0,1667511593,13158.162595819995,52.77888017999794,53650.514861280004
2022-11-03,21:39:55.000,307,11029867,13725,0,1667511594,13158.33773988,52.750683660000504,53650.54979688
2022-11-03,21:39:56.000,307,11029932,13885,0,1667511595,13158.593719659992,52.64494671000284,53650.67556504001
2022-11-03,21:39:57.000,307,11029888,13885,0,1667511596,13158.816017889993,52.567406280002615,53650.71050064
2022-11-03,21:39:58.000,307,11029894,13805,0,1667511597,13158.997898259993,52.511013240000466,53650.752423360005
2022-11-03,21:39:59.000,307,11029844,13845,0,1667511598,13159.179778629994,52.47576759000367,53650.78037184
2022-11-03,21:40:00.000,307,11029774,13725,0,1667511599,13159.45596734,52.391178030004085,53650.7663976
2022-11-03,21:40:01.000,307,11029871,14085,0,1667511600,13159.671529259991,52.42642368000088,53650.99697256
2022-11-03,21:40:02.000,307,11029886,13805,0,1667511601,13159.947717969997,52.391178030004085,53651.087805120005
2022-11-03,21:40:03.000,307,11029832,13965,0,1667511602,13160.102653100002,52.391178030004085,53651.10876648001
2022-11-03,21:40:04.000,307,11029934,13925,0,1667511603,13160.351896569999,52.341834120001295,53651.16466344
2022-11-03,21:40:05.000,307,11029912,13885,0,1667511604,13160.63482159,52.341834120001295,53651.304405840005
2022-11-03,21:40:06.000,307,11029830,13725,0,1667511605,13160.76954778999,52.37707976999809,53651.353315680004
2022-11-03,21:40:07.000,307,11029917,13685,0,1667511606,13160.89753768,52.44757106999896,53651.40921264
2022-11-03,21:40:08.000,307,11029984,13685,0,1667511607,13161.079418050002,52.47576759000367,53651.56292928001
2022-11-03,21:40:09.000,307,11029767,13725,0,1667511608,13161.140044840002,52.58855367000069,53651.590877760005
2022-11-03,21:40:10.000,307,11029911,13925,0,1667511609,13161.389288309998,52.60265192999941,53651.73760728
2022-11-03,21:40:11.000,307,11029832,13885,0,1667511610,13161.524014509989,52.65904497000156,53651.82145272001
2022-11-03,21:40:12.000,307,11029802,13885,0,1667511611,13161.64526808999,52.77888017999794,53651.84241408
2022-11-03,21:40:13.000,307,11029880,14045,0,1667511612,13161.658740709994,52.89166626000224,53651.975169360005
2022-11-03,21:40:14.000,307,11029954,13845,0,1667511613,13161.73284012,53.03969799000333,53652.13587312001
2022-11-03,21:40:15.000,307,11029887,13925,0,1667511614,13161.840621079995,53.194778850003786,53652.1987572
2022-11-03,21:40:16.000,307,11029799,13965,0,1667511615,13161.96861096999,53.26527015000465,53652.261641280005
2022-11-03,21:40:17.000,307,11029839,13925,0,1667511616,13161.96861096999,53.441498400003184,53652.1987572
2022-11-03,21:40:18.000,307,11029877,13885,0,1667511617,13162.211118129992,53.44854753000254,53652.4433064
2022-11-03,21:40:19.000,307,11029863,13725,0,1667511618,13162.258272300001,53.59657926000364,53652.597023040005
2022-11-03,21:40:20.000,307,11029894,13725,0,1667511619,13162.305426469997,53.75166012000409,53652.63894576001
2022-11-03,21:40:21.000,307,11029882,14005,0,1667511620,13162.352580639992,53.89264271999855,53652.715804080006
2022-11-03,21:40:22.000,307,11029814,13765,0,1667511621,13162.392998499992,54.019527060001565,53652.70881696001
2022-11-03,21:40:23.000,307,11029707,13725,0,1667511622,13162.419943740002,54.15346053000394,53652.7926624
2022-11-03,21:40:24.000,307,11029863,13885,0,1667511623,13162.507515769998,54.31559052000375,53652.86952072
2022-11-03,21:40:25.000,307,11029884,13725,0,1667511624,13162.446888979997,54.35083617000055,53653.01625024
2022-11-03,21:40:26.000,307,11029801,13685,0,1667511625,13162.507515769998,54.379032689997985,53652.98830176
2022-11-03,21:40:27.000,307,11029842,13925,0,1667511626,13162.568142559998,54.54821181000443,53653.21188960001
2022-11-03,21:40:28.000,307,11029889,13805,0,1667511627,13162.527724699998,54.63280137000402,53653.26079944001
2022-11-03,21:40:29.000,307,11029802,13925,0,1667511628,13162.514252079993,54.73853832000168,53653.40054184
2022-11-03,21:40:30.000,307,11029859,13885,0,1667511629,13162.366053259997,54.830177010000625,53653.35861912001
2022-11-03,21:40:31.000,307,11029935,14125,0,1667511630,13162.366053259997,54.90771744000085,53653.554258480006
2022-11-03,21:40:32.000,307,11029869,14005,0,1667511631,13162.278481230001,54.964110480003,53653.52631000001
2022-11-03,21:40:33.000,307,11029879,13885,0,1667511632,13162.318899090002,55.112142210004095,53653.603168320005
2022-11-03,21:40:34.000,307,11029862,13845,0,1667511633,13162.406471119997,55.119191340003454,53653.69400088001
2022-11-03,21:40:35.000,307,11029973,13925,0,1667511634,13162.305426469997,55.069847430000664,53653.721949360006
2022-11-03,21:40:36.000,307,11029832,14005,0,1667511635,13162.184172889996,55.21787916000176,53653.84771752
2022-11-03,21:40:37.000,307,11029887,14005,0,1667511636,13162.163963959996,55.239026549999835,53653.86169176001
2022-11-03,21:40:38.000,307,11029983,13845,0,1667511637,13162.211118129992,55.3095178500007,53653.92457584
2022-11-03,21:40:39.000,307,11029742,13685,0,1667511638,13162.184172889996,55.39410741000029,53653.938550080005
2022-11-03,21:40:40.000,307,11029782,13685,0,1667511639,13162.03597407,55.408205669999006,53653.90361448
2022-11-03,21:40:41.000,307,11029981,13725,0,1667511640,13161.961874659995,55.506893490004586,53654.00842128001
2022-11-03,21:40:42.000,307,11029837,13805,0,1667511641,13161.961874659995,55.59853218000353,53654.07130536
2022-11-03,21:40:43.000,307,11029828,13845,0,1667511642,13161.921456799995,55.66197434999776,53654.106240960005
2022-11-03,21:40:44.000,307,11029826,13925,0,1667511643,13161.800203219995,55.654925219998404,53654.09226672
2022-11-03,21:40:45.000,307,11029844,13845,0,1667511644,13161.800203219995,55.704269130001194,53654.169125039996
2022-11-03,21:40:46.000,307,11029748,13925,0,1667511645,13161.69242226,55.817055209998216,53654.17611216001
2022-11-03,21:40:47.000,307,11029815,13725,0,1667511646,13161.652004399999,55.97918519999803,53654.29489320001
2022-11-03,21:40:48.000,307,11029808,13965,0,1667511647,13161.557696059994,56.12721692999912,53654.18309928
2022-11-03,21:40:49.000,307,11029945,13845,0,1667511648,13161.443178789988,56.106069540001045,53654.1900864
2022-11-03,21:40:50.000,307,11029933,14005,0,1667511649,13161.456651409993,56.289346919998934,53654.18309928
2022-11-03,21:40:51.000,307,11029800,13925,0,1667511650,13161.483596649989,56.3598382199998,53654.336815919996
2022-11-03,21:40:52.000,307,11029846,14005,0,1667511651,13161.382551999988,56.388034740004514,53654.37873864
2022-11-03,21:40:53.000,307,11029845,13805,0,1667511652,13161.301716280002,56.557213860003685,53654.336815919996
2022-11-03,21:40:54.000,307,11029895,13885,0,1667511653,13161.308452589998,56.59245951000048,53654.392712880006
2022-11-03,21:40:55.000,307,11029885,13965,0,1667511654,13161.261298420002,56.7193438500035,53654.46258408001
2022-11-03,21:40:56.000,307,11029832,14125,0,1667511655,13161.321925210003,56.740491240001575,53654.441622720005
2022-11-03,21:40:57.000,307,11029861,13965,0,1667511656,13161.247825799997,56.83212993000052,53654.44860984
2022-11-03,21:40:58.000,307,11029896,14045,0,1667511657,13161.321925210003,56.77573688999837,53654.42066136
2022-11-03,21:40:59.000,307,11029771,13885,0,1667511658,13161.375815689993,56.84622818999924,53654.574378
2022-11-03,21:41:00.000,307,11029914,13845,0,1667511659,13161.348870449998,56.84622818999924,53654.539442400004
2022-11-03,21:41:01.000,307,11029792,14045,0,1667511660,13161.396024619993,56.81098254000244,53654.56739088
2022-11-03,21:41:02.000,307,11029889,13925,0,1667511661,13161.382551999988,56.84622818999924,53654.61630072
2022-11-03,21:41:03.000,307,11029834,13925,0,1667511662,13161.362343069988,56.86737558000459,53654.560403760006
2022-11-03,21:41:04.000,307,11029871,13925,0,1667511663,13161.416233549993,56.95196514000418,53654.560403760006
2022-11-03,21:41:05.000,307,11029882,13725,0,1667511664,13161.463387719989,56.94491601000482,53654.67918480001
2022-11-03,21:41:06.000,307,11029797,13845,0,1667511665,13161.550959749999,56.86737558000459,53654.67918480001
2022-11-03,21:41:07.000,307,11029877,13965,0,1667511666,13161.524014509989,56.94491601000482,53654.79796584001
2022-11-03,21:41:08.000,307,11029908,13925,0,1667511667,13161.530750819999,56.82508080000116,53654.72110752001
2022-11-03,21:41:09.000,307,11029836,13845,0,1667511668,13161.564432369989,56.89557210000203,53654.874824160004
2022-11-03,21:41:10.000,307,11029831,13885,0,1667511669,13161.611586539999,56.84622818999924,53654.8538628
2022-11-03,21:41:11.000,307,11029830,13965,0,1667511670,13161.564432369989,56.740491240001575,53654.90277264
2022-11-03,21:41:12.000,307,11029769,14125,0,1667511671,13161.557696059994,56.80393341000308,53654.88181128
2022-11-03,21:41:13.000,307,11029820,13885,0,1667511672,13161.60485022999,56.82508080000116,53654.83290144
2022-11-03,21:41:14.000,307,11029817,13885,0,1667511673,13161.652004399999,56.860326449997956,53654.90277264
2022-11-03,21:41:15.000,307,11029876,14005,0,1667511674,13161.78673059999,56.80393341000308,53655.098412
2022-11-03,21:41:16.000,307,11029803,13725,0,1667511675,13161.77325798,56.733442110002215,53655.112386240005
2022-11-03,21:41:17.000,307,11029916,13925,0,1667511676,13161.81367584,56.726392980002856,53655.12636048
2022-11-03,21:41:18.000,307,11029854,13925,0,1667511677,13161.83388477,56.698196459998144,53655.10539912001
2022-11-03,21:41:19.000,307,11029813,13925,0,1667511678,13161.8540937,56.677049070000066,53655.2381544
2022-11-03,21:41:20.000,307,11029914,13765,0,1667511679,13161.92819310999,56.61360689999856,53655.29405136
2022-11-03,21:41:21.000,307,11029878,13765,0,1667511680,13161.941665729995,56.514919080000254,53655.38488392
2022-11-03,21:41:22.000,307,11029879,13925,0,1667511681,13161.94840203999,56.451476909998746,53655.35693544
2022-11-03,21:41:23.000,307,11029929,13965,0,1667511682,13161.901247869995,56.324592570003006,53655.4827036
2022-11-03,21:41:24.000,307,11029829,14125,0,1667511683,13161.89451156,56.35278909000044,53655.38488392
2022-11-03,21:41:25.000,307,11029878,13965,0,1667511684,13161.8540937,56.289346919998934,53655.566549040006
2022-11-03,21:41:26.000,307,11029771,14045,0,1667511685,13161.79346691,56.275248660000216,53655.57353616
2022-11-03,21:41:27.000,307,11029891,14045,0,1667511686,13161.66547701999,56.23295388000406,53655.64340736
2022-11-03,21:41:28.000,307,11029800,14045,0,1667511687,13161.550959749999,56.21885561999807,53655.67135584
2022-11-03,21:41:29.000,307,11029864,13645,0,1667511688,13161.396024619993,56.31754344000365,53655.664368720005
2022-11-03,21:41:30.000,307,11029878,13885,0,1667511689,13161.355606759993,56.282297789999575,53655.80411112001
2022-11-03,21:41:31.000,307,11029808,13965,0,1667511690,13161.355606759993,56.08492215000297,53655.89494368001
2022-11-03,21:41:32.000,307,11029864,14085,0,1667511691,13161.261298420002,56.07787302000361,53655.90891792
2022-11-03,21:41:33.000,307,11029905,14245,0,1667511692,13161.146781149997,56.03557824000018,53655.91590504
2022-11-03,21:41:34.000,307,11029892,13885,0,1667511693,13161.126572219997,56.00738172000274,53655.929879280004
2022-11-03,21:41:35.000,307,11029856,13725,0,1667511694,13161.039000190001,55.88754650999908,53656.0067376
2022-11-03,21:41:36.000,307,11029886,14165,0,1667511695,13160.931219229991,55.880497379999724,53656.03468608
2022-11-03,21:41:37.000,307,11029883,14205,0,1667511696,13160.80996564999,55.880497379999724,53655.98577624
2022-11-03,21:41:38.000,307,11029775,13965,0,1667511697,13160.71565731,55.79590782000014,53656.069621680006
2022-11-03,21:41:39.000,307,11029849,13845,0,1667511698,13160.681975759995,55.746563910004625,53656.167441360005
2022-11-03,21:41:40.000,307,11029928,13965,0,1667511699,13160.54724955999,55.71131826000055,53656.18840272001
2022-11-03,21:41:41.000,307,11029846,13965,0,1667511700,13160.324951329989,55.73246564999863,53656.13949288001
2022-11-03,21:41:42.000,307,11029885,13885,0,1667511701,13160.149807269998,55.71131826000055,53656.18840272001
2022-11-03,21:41:43.000,307,11029916,13725,0,1667511702,13159.967926899997,55.697220000001835,53656.16045424001
2022-11-03,21:41:44.000,307,11029927,14005,0,1667511703,13159.792782839992,55.66197434999776,53656.20237696
2022-11-03,21:41:45.000,307,11029872,13965,0,1667511704,13159.685001879996,55.67607261000376,53656.18840272001
2022-11-03,21:41:46.000,307,11029867,13885,0,1667511705,13159.563748299995,55.6690234800044,53656.23032544001
2022-11-03,21:41:47.000,307,11029763,13885,0,1667511706,13159.51659413,55.61967957000161,53656.24429968
2022-11-03,21:41:48.000,307,11029816,14005,0,1667511707,13159.40881316999,55.61263044000225,53656.1814156
2022-11-03,21:41:49.000,307,11029892,13845,0,1667511708,13159.280823279994,55.54918827000074,53656.19538984
2022-11-03,21:41:50.000,307,11029813,14005,0,1667511709,13159.071997669998,55.654925219998404,53656.14648
2022-11-03,21:41:51.000,307,11029811,13925,0,1667511710,13159.024843499988,55.61967957000161,53656.18840272001
2022-11-03,21:41:52.000,307,11029854,13925,0,1667511711,13158.917062539993,55.647876089999045,53656.15346712
2022-11-03,21:41:53.000,307,11029830,14165,0,1667511712,13158.842963130002,55.60558131000289,53656.118531520005
2022-11-03,21:41:54.000,307,11029842,14165,0,1667511713,13158.667819069997,55.62672870000097,53656.048660320004
2022-11-03,21:41:55.000,307,11029833,13965,0,1667511714,13158.667819069997,55.6690234800044,53656.118531520005
2022-11-03,21:41:56.000,307,11029971,14085,0,1667511715,13158.613928589992,55.640826959999686,53656.06263456001
2022-11-03,21:41:57.000,307,11029900,13805,0,1667511716,13158.539829180001,55.683121740003116,53656.11154440001
2022-11-03,21:41:58.000,307,11029886,13845,0,1667511717,13158.432048219991,55.746563910004625,53656.01372472
2022-11-03,21:41:59.000,307,11029890,13885,0,1667511718,13158.43878453,55.84525173000293,53655.96481488
2022-11-03,21:42:00.000,307,11029868,13725,0,1667511719,13158.526356559996,55.85934999000165,53656.03468608
2022-11-03,21:42:01.000,307,11029788,13565,0,1667511720,13158.45899346,55.96508693999931,53655.96481488
2022-11-03,21:42:02.000,307,11029873,13805,0,1667511721,13158.445520839996,55.99328346000402,53655.99276336001
2022-11-03,21:42:03.000,307,11029879,13965,0,1667511722,13158.465729769996,56.00738172000274,53655.8669952
2022-11-03,21:42:04.000,307,11029799,13885,0,1667511723,13158.47920239,56.049676499998895,53655.9368664
2022-11-03,21:42:05.000,307,11029948,13845,0,1667511724,13158.573510729992,56.08492215000297,53655.86000808
2022-11-03,21:42:06.000,307,11029878,13925,0,1667511725,13158.47920239,56.07787302000361,53655.797124
2022-11-03,21:42:07.000,307,11029863,13925,0,1667511726,13158.553301799991,56.03557824000018,53655.797124
2022-11-03,21:42:08.000,307,11029906,13925,0,1667511727,13158.627401209997,56.03557824000018,53655.762188400004
2022-11-03,21:42:09.000,307,11029786,14085,0,1667511728,13158.600455970001,56.091971280002326,53655.832059600005
2022-11-03,21:42:10.000,307,11029861,14205,0,1667511729,13158.768863719997,55.97918519999803,53655.81109824
2022-11-03,21:42:11.000,307,11029867,13765,0,1667511730,13158.842963130002,56.00738172000274,53655.79013688
2022-11-03,21:42:12.000,307,11029897,14045,0,1667511731,13158.930535159998,56.00033259000338,53655.83904672
2022-11-03,21:42:13.000,307,11029876,13965,0,1667511732,13158.977689329993,55.915743030003796,53655.74122704
2022-11-03,21:42:14.000,307,11029841,14005,0,1667511733,13159.139360769994,55.90869390000444,53655.72725280001
2022-11-03,21:42:15.000,307,11029861,13925,0,1667511734,13159.240405419994,55.922792160003155,53655.783149760005
2022-11-03,21:42:16.000,307,11029804,13885,0,1667511735,13159.30776851999,55.915743030003796,53655.81109824
2022-11-03,21:42:17.000,307,11029786,13885,0,1667511736,13159.39534055,55.90869390000444,53655.77616264001
2022-11-03,21:42:18.000,307,11029886,14085,0,1667511737,13159.48964888999,55.96508693999931,53655.72725280001
2022-11-03,21:42:19.000,307,11029876,13925,0,1667511738,13159.59742985,55.94393955000123,53655.734239920006
2022-11-03,21:42:20.000,307,11029767,13805,0,1667511739,13159.711947119991,55.97213606999867,53655.901930800006
2022-11-03,21:42:21.000,307,11029800,13725,0,1667511740,13159.846673319997,55.93689042000187,53655.90891792
2022-11-03,21:42:22.000,307,11029865,13805,0,1667511741,13159.988135829997,55.97213606999867,53655.81109824
2022-11-03,21:42:23.000,307,11029844,13885,0,1667511742,13160.109389409998,56.0144308500021,53655.74122704
2022-11-03,21:42:24.000,307,11029810,13805,0,1667511743,13160.196961439993,55.97918519999803,53655.84603384
2022-11-03,21:42:25.000,307,11029849,13925,0,1667511744,13160.392314429999,55.880497379999724,53655.82507248001
2022-11-03,21:42:26.000,307,11029890,13725,0,1667511745,13160.60787634999,55.880497379999724,53655.87398232001
2022-11-03,21:42:27.000,307,11029801,14005,0,1667511746,13160.803229339996,55.873448250000365,53655.88795656
2022-11-03,21:42:28.000,307,11029836,13965,0,1667511747,13161.025527569996,55.915743030003796,53655.89494368001
2022-11-03,21:42:29.000,307,11029826,13805,0,1667511748,13161.227616869997,55.866399120001006,53655.91590504
2022-11-03,21:42:30.000,307,11030002,13845,0,1667511749,13161.436442479993,55.866399120001006,53655.96481488
2022-11-03,21:42:31.000,307,11029887,13685,0,1667511750,13161.550959749999,55.84525173000293,53655.95782776
2022-11-03,21:42:32.000,307,11029834,14085,0,1667511751,13161.82714845999,55.85934999000165,53655.99276336001
2022-11-03,21:42:33.000,307,11029778,13845,0,1667511752,13161.97534728,55.817055209998216,53655.99276336001
2022-11-03,21:42:34.000,307,11029824,14125,0,1667511753,13162.190909199991,55.85230086000229,53656.10455728
2022-11-03,21:42:35.000,307,11029807,13805,0,1667511754,13162.440152670002,55.880497379999724,53656.15346712
2022-11-03,21:42:36.000,307,11029808,13885,0,1667511755,13162.608560419998,55.84525173000293,53656.13949288001
2022-11-03,21:42:37.000,307,11029878,13805,0,1667511756,13162.743286619989,55.929841290002514,53656.22333832
2022-11-03,21:42:38.000,307,11029786,13805,0,1667511757,13162.898221749994,55.98623433000466,53656.22333832
2022-11-03,21:42:39.000,307,11030002,13965,0,1667511758,13162.96558484999,56.049676499998895,53656.2512868
2022-11-03,21:42:40.000,307,11029791,13925,0,1667511759,13163.181146769995,56.08492215000297,53656.265261040004
2022-11-03,21:42:41.000,307,11029892,13725,0,1667511760,13163.21482832,56.113118670000404,53656.37006784
2022-11-03,21:42:42.000,307,11029918,13805,0,1667511761,13163.356290830001,56.13426605999848,53656.36308072
2022-11-03,21:42:43.000,307,11029885,13925,0,1667511762,13163.389972379991,56.14131518999784,53656.453913280006
2022-11-03,21:42:44.000,307,11029823,13925,0,1667511763,13163.430390239992,56.282297789999575,53656.41199056
2022-11-03,21:42:45.000,307,11029952,14085,0,1667511764,13163.504489649997,56.16951171000255,53656.55872008
2022-11-03,21:42:46.000,307,11029845,14005,0,1667511765,13163.544907509997,56.24705214000278,53656.5307716
2022-11-03,21:42:47.000,307,11029835,13965,0,1667511766,13163.524698579997,56.16951171000255,53656.621604160006
2022-11-03,21:42:48.000,307,11029867,14005,0,1667511767,13163.443862859996,56.18360997000127,53656.56570720001
2022-11-03,21:42:49.000,307,11029773,13645,0,1667511768,13163.470808099992,56.148364320004475,53656.600642800004
2022-11-03,21:42:50.000,307,11029812,13725,0,1667511769,13163.491017029992,56.155413450003834,53656.64955264
2022-11-03,21:42:51.000,307,11029728,13685,0,1667511770,13163.477544410001,56.08492215000297,53656.719423840004
2022-11-03,21:42:52.000,307,11029804,14085,0,1667511771,13163.416917620001,56.00738172000274,53656.67750112
2022-11-03,21:42:53.000,307,11029864,13565,0,1667511772,13163.410181309991,55.96508693999931,53656.64256552001
2022-11-03,21:42:54.000,307,11029766,13925,0,1667511773,13163.383236069996,55.866399120001006,53656.69846248
2022-11-03,21:42:55.000,307,11029867,13885,0,1667511774,13163.389972379991,55.929841290002514,53656.7054496
2022-11-03,21:42:56.000,307,11029890,13765,0,1667511775,13163.457335480001,55.94393955000123,53656.64256552001
2022-11-03,21:42:57.000,307,11029824,13805,0,1667511776,13163.403444999996,55.98623433000466,53656.670514000005
2022-11-03,21:42:58.000,307,11029788,13765,0,1667511777,13163.396708690001,55.96508693999931,53656.64955264
2022-11-03,21:42:59.000,307,11029788,13965,0,1667511778,13163.491017029992,55.81000607999886,53656.73339808001
2022-11-03,21:43:00.000,307,11029847,14005,0,1667511779,13163.544907509997,55.82410434000485,53656.7753208
2022-11-03,21:43:01.000,307,11029846,13965,0,1667511780,13163.531434889992,55.704269130001194,53656.719423840004
2022-11-03,21:43:02.000,307,11029881,14045,0,1667511781,13163.551643819992,55.640826959999686,53656.719423840004
2022-11-03,21:43:03.000,307,11029863,14005,0,1667511782,13163.544907509997,55.61263044000225,53656.68448824
2022-11-03,21:43:04.000,307,11029858,13845,0,1667511783,13163.544907509997,55.520991750003304,53656.69147536001
2022-11-03,21:43:05.000,307,11029830,13965,0,1667511784,13163.625743229997,55.38705828000093,53656.768333680004
2022-11-03,21:43:06.000,307,11029827,13725,0,1667511785,13163.538171200002,55.39410741000029,53656.76134656001
2022-11-03,21:43:07.000,307,11029837,13885,0,1667511786,13163.524698579997,55.344763500004774,53656.72641096
2022-11-03,21:43:08.000,307,11029840,14085,0,1667511787,13163.470808099992,55.35181263000413,53656.71243672001
2022-11-03,21:43:09.000,307,11029753,13965,0,1667511788,13163.497753340002,55.231977420000476,53656.79628216
2022-11-03,21:43:10.000,307,11029867,14045,0,1667511789,13163.457335480001,55.26017393999791,53656.76134656001
2022-11-03,21:43:11.000,307,11029828,13805,0,1667511790,13163.477544410001,55.19673177000368,53656.73339808001
2022-11-03,21:43:12.000,307,11029844,13965,0,1667511791,13163.484280719997,55.182633509997686,53656.73339808001
2022-11-03,21:43:13.000,307,11029935,13925,0,1667511792,13163.517962270002,55.16853524999897,53656.64955264
2022-11-03,21:43:14.000,307,11029856,13885,0,1667511793,13163.571852749992,55.112142210004095,53656.64256552001
2022-11-03,21:43:15.000,307,11029904,13965,0,1667511794,13163.625743229997,55.062798300001305,53656.719423840004
2022-11-03,21:43:16.000,307,11029852,14005,0,1667511795,13163.672897399993,54.964110480003,53656.76134656001
2022-11-03,21:43:17.000,307,11029861,14005,0,1667511796,13163.699842640002,54.8654226600047,53656.73339808001
2022-11-03,21:43:18.000,307,11029902,13965,0,1667511797,13163.666161089997,54.89361918000213,53656.600642800004
2022-11-03,21:43:19.000,307,11029900,13765,0,1667511798,13163.693106329993,54.823127880001266,53656.7054496
2022-11-03,21:43:20.000,307,11029918,13685,0,1667511799,13163.733524189993,54.73853832000168,53656.789295040006
2022-11-03,21:43:21.000,307,11029774,13965,0,1667511800,13163.740260500002,54.837226139999984,53656.75435944
2022-11-03,21:43:22.000,307,11029789,14085,0,1667511801,13163.753733119993,54.830177010000625,53656.80326928
2022-11-03,21:43:23.000,307,11029813,13925,0,1667511802,13163.854777769993,54.89361918000213,53656.82423064
2022-11-03,21:43:24.000,307,11029837,13805,0,1667511803,13163.848041459998,54.92886482999893,53656.80326928
2022-11-03,21:43:25.000,307,11029779,13765,0,1667511804,13163.861514079988,54.95001222000428,53656.82423064
2022-11-03,21:43:26.000,307,11029797,13965,0,1667511805,13163.821096219988,54.964110480003,53656.81025640001
2022-11-03,21:43:27.000,307,11029859,13805,0,1667511806,13163.767205739998,55.055749170001945,53656.845192
2022-11-03,21:43:28.000,307,11029920,14165,0,1667511807,13163.666161089997,55.03460178000387,53656.80326928
2022-11-03,21:43:29.000,307,11029814,13965,0,1667511808,13163.571852749992,55.020503519997874,53656.86615336
2022-11-03,21:43:30.000,307,11029771,13925,0,1667511809,13163.558380130002,54.95706135000364,53656.94999880001
2022-11-03,21:43:31.000,307,11029814,13725,0,1667511810,13163.538171200002,54.94296308999765,53656.94999880001
2022-11-03,21:43:32.000,307,11029831,14125,0,1667511811,13163.558380130002,55.013454389998515,53656.96397304
2022-11-03,21:43:33.000,307,11029898,13805,0,1667511812,13163.470808099992,54.999356129999796,53656.908076080006
2022-11-03,21:43:34.000,307,11029834,13765,0,1667511813,13163.524698579997,54.99230700000044,53657.01987
2022-11-03,21:43:35.000,307,11029788,13925,0,1667511814,13163.511225959992,55.013454389998515,53656.94301168
2022-11-03,21:43:36.000,307,11029925,13845,0,1667511815,13163.470808099992,55.013454389998515,53657.02685712001
2022-11-03,21:43:37.000,307,11029782,14045,0,1667511816,13163.383236069996,54.999356129999796,53657.04781848001
2022-11-03,21:43:38.000,307,11029856,13805,0,1667511817,13163.322609279996,55.020503519997874,53657.09672832001
2022-11-03,21:43:39.000,307,11029823,13965,0,1667511818,13163.302400349996,55.0980439499981,53657.02685712001
2022-11-03,21:43:40.000,307,11029890,13725,0,1667511819,13163.25524618,55.08394568999938,53657.03384424
2022-11-03,21:43:41.000,307,11029970,13965,0,1667511820,13163.15420153,55.0980439499981,53657.005895760005
2022-11-03,21:43:42.000,307,11029821,13885,0,1667511821,13162.979057469995,55.105093080004735,53656.92903744001
2022-11-03,21:43:43.000,307,11029899,13765,0,1667511822,13162.918430679994,55.17558437999833,53656.956985920006
2022-11-03,21:43:44.000,307,11029845,13805,0,1667511823,13162.857803889994,55.14738786000089,53656.83121776001
2022-11-03,21:43:45.000,307,11029725,13965,0,1667511824,13162.82412233999,55.2108300300024,53656.908076080006
2022-11-03,21:43:46.000,307,11029893,13805,0,1667511825,13162.702868759989,55.22492829000112,53656.92205032
2022-11-03,21:43:47.000,307,11029848,13925,0,1667511826,13162.635505659993,55.2108300300024,53656.90108896001
2022-11-03,21:43:48.000,307,11029901,13805,0,1667511827,13162.561406250003,55.20378090000304,53656.85217912
2022-11-03,21:43:49.000,307,11029859,13845,0,1667511828,13162.480570530002,55.16853524999897,53656.89410184
2022-11-03,21:43:50.000,307,11029980,13805,0,1667511829,13162.460361600002,55.281321330003266,53656.887114720004
2022-11-03,21:43:51.000,307,11029811,13805,0,1667511830,13162.359316950002,55.26722307000455,53656.789295040006
2022-11-03,21:43:52.000,307,11029728,13925,0,1667511831,13162.312162779992,55.062798300001305,53656.838204880005
2022-11-03,21:43:53.000,307,11029862,13805,0,1667511832,13162.238063370001,55.055749170001945,53656.71243672001
2022-11-03,21:43:54.000,307,11029818,13845,0,1667511833,13162.204381819996,55.013454389998515,53656.670514000005
2022-11-03,21:43:55.000,307,11029814,13965,0,1667511834,13162.231327059992,54.89361918000213,53656.67750112
2022-11-03,21:43:56.000,307,11029859,13885,0,1667511835,13162.238063370001,54.80198049000319,53656.69846248
2022-11-03,21:43:57.000,307,11029875,13725,0,1667511836,13162.197645510001,54.75968570999976,53656.600642800004
2022-11-03,21:43:58.000,307,11029784,13645,0,1667511837,13162.130282409991,54.660997890001454,53656.4609004
2022-11-03,21:43:59.000,307,11029945,13965,0,1667511838,13162.083128239996,54.56935920000251,53656.5307716
2022-11-03,21:44:00.000,307,11029696,14085,0,1667511839,13162.069655619991,54.55526094000379,53656.54474584001
2022-11-03,21:44:01.000,307,11029893,13965,0,1667511840,13162.01576514,54.428376600000774,53656.48884888
2022-11-03,21:44:02.000,307,11029879,13965,0,1667511841,13161.92819310999,54.2944431299984,53656.405003440006
2022-11-03,21:44:03.000,307,11029880,14005,0,1667511842,13162.002292519996,54.202804439999454,53656.34910648
2022-11-03,21:44:04.000,307,11029766,14165,0,1667511843,13162.022501449996,54.09001836000243,53656.37006784
2022-11-03,21:44:05.000,307,11029843,13725,0,1667511844,13161.98881989999,53.9137901100039,53656.30718376001
2022-11-03,21:44:06.000,307,11029894,13765,0,1667511845,13162.03597407,53.75870925000345,53656.31417088
2022-11-03,21:44:07.000,307,11029852,13725,0,1667511846,13161.95513835,53.64592316999915,53656.17442848
2022-11-03,21:44:08.000,307,11029824,13925,0,1667511847,13161.961874659995,53.46969492000062,53656.01372472
2022-11-03,21:44:09.000,307,11029852,13925,0,1667511848,13161.91472049,53.40625274999911,53656.13250576
2022-11-03,21:44:10.000,307,11029717,14085,0,1667511849,13161.921456799995,53.23707362999994,53656.069621680006
2022-11-03,21:44:11.000,307,11029824,13765,0,1667511850,13161.70589487999,53.201827980003145,53656.048660320004
2022-11-03,21:44:12.000,307,11029911,14125,0,1667511851,13161.64526808999,53.05379625000205,53655.9368664
2022-11-03,21:44:13.000,307,11029853,14205,0,1667511852,13161.524014509989,52.83527322000009,53655.929879280004
2022-11-03,21:44:14.000,307,11029871,13925,0,1667511853,13161.490332959998,52.757732789999864,53655.90891792
2022-11-03,21:44:15.000,307,11029868,13805,0,1667511854,13161.254562109993,52.560357150003256,53655.72725280001
2022-11-03,21:44:16.000,307,11029878,13965,0,1667511855,13161.166990079997,52.48986585000239,53655.67135584
2022-11-03,21:44:17.000,307,11029815,13765,0,1667511856,13160.924482919996,52.384128900004725,53655.67135584
2022-11-03,21:44:18.000,307,11029819,14005,0,1667511857,13160.78975671999,52.24314630000299,53655.69930432
2022-11-03,21:44:19.000,307,11029938,14125,0,1667511858,13160.56745848999,52.02462327000103,53655.566549040006
2022-11-03,21:44:20.000,307,11029825,13965,0,1667511859,13160.338423949994,51.940033710001444,53655.55956192001
2022-11-03,21:44:21.000,307,11029855,14085,0,1667511860,13160.082444170002,51.763805460002914,53655.4827036
2022-11-03,21:44:22.000,307,11029803,13725,0,1667511861,13159.900563800002,51.66511764000461,53655.35693544
2022-11-03,21:44:23.000,307,11029796,13845,0,1667511862,13159.664792949996,51.531184170002234,53655.25911576
2022-11-03,21:44:24.000,307,11029787,13965,0,1667511863,13159.422285789995,51.41134895999858,53655.175270319996
2022-11-03,21:44:25.000,307,11029829,13725,0,1667511864,13159.159569699994,51.242169839999406,53655.09142488
2022-11-03,21:44:26.000,307,11029885,13725,0,1667511865,13158.991161949998,51.17167853999854,53654.98661808001
2022-11-03,21:44:27.000,307,11029848,14045,0,1667511866,13158.829490509997,51.016597679998085,53654.95168248
2022-11-03,21:44:28.000,307,11029890,13925,0,1667511867,13158.526356559996,50.882664210002986,53654.76303024
2022-11-03,21:44:29.000,307,11029910,13805,0,1667511868,13158.324267259995,50.840369429999555,53654.65123632001
2022-11-03,21:44:30.000,307,11029851,14005,0,1667511869,13158.15585951,50.69938682999782,53654.59533936
2022-11-03,21:44:31.000,307,11029859,14085,0,1667511870,13157.940297589994,50.62889553000423,53654.47655832
2022-11-03,21:44:32.000,307,11029837,13925,0,1667511871,13157.798835079993,50.473814670003776,53654.3298288
2022-11-03,21:44:33.000,307,11029838,13845,0,1667511872,13157.657372569993,50.36102858999948,53654.09925384001
2022-11-03,21:44:34.000,307,11029835,13765,0,1667511873,13157.563064230002,50.32578294000268,53654.09925384001
2022-11-03,21:44:35.000,307,11029733,13845,0,1667511874,13157.502437440002,50.19184947000031,53653.99444704
2022-11-03,21:44:36.000,307,11029807,13845,0,1667511875,13157.448546959997,50.15660382000351,53653.92457584
2022-11-03,21:44:37.000,307,11029960,13805,0,1667511876,13157.387920169997,50.19184947000031,53653.79880768
2022-11-03,21:44:38.000,307,11029821,13645,0,1667511877,13157.327293379996,50.036768609999854,53653.74291072001
2022-11-03,21:44:39.000,307,11029736,14085,0,1667511878,13157.226248729996,50.064965130004566,53653.54028424
2022-11-03,21:44:40.000,307,11029818,14005,0,1667511879,13157.206039799996,50.036768609999854,53653.45643880001
2022-11-03,21:44:41.000,307,11029845,13845,0,1667511880,13157.1386767,49.9944738300037,53653.330670639996
2022-11-03,21:44:42.000,307,11029777,13965,0,1667511881,13157.15888563,50.00152296000306,53653.27477368
2022-11-03,21:44:43.000,307,11029834,13725,0,1667511882,13157.11846777,50.036768609999854,53653.14201840001
2022-11-03,21:44:44.000,307,11029851,13685,0,1667511883,13157.253193969991,49.9944738300037,53653.09310856001
2022-11-03,21:44:45.000,307,11029842,13965,0,1667511884,13157.23972135,49.94512992000091,53652.981314640005
2022-11-03,21:44:46.000,307,11029872,13885,0,1667511885,13157.165621939996,49.902835140004754,53652.83458512001
2022-11-03,21:44:47.000,307,11029859,13765,0,1667511886,13157.25993028,49.839392970003246,53652.78567528001
2022-11-03,21:44:48.000,307,11029844,13965,0,1667511887,13157.286875519996,49.82529471000453,53652.73676544001
2022-11-03,21:44:49.000,307,11029837,13965,0,1667511888,13157.340766000001,49.86758949000068,53652.65990712001
2022-11-03,21:44:50.000,307,11029895,13765,0,1667511889,13157.394656479992,49.853491230001964,53652.48522912
2022-11-03,21:44:51.000,307,11029885,13765,0,1667511890,13157.509173749997,49.839392970003246,53652.45029352001
2022-11-03,21:44:52.000,307,11029867,13885,0,1667511891,13157.650636259998,49.7829999300011,53652.43631928
2022-11-03,21:44:53.000,307,11029911,13925,0,1667511892,13157.758417219993,49.81119644999853,53652.359460960004
2022-11-03,21:44:54.000,307,11029783,13885,0,1667511893,13157.920088659994,49.740705149997666,53652.261641280005
2022-11-03,21:44:55.000,307,11029839,13925,0,1667511894,13158.05481486,49.75480341000366,53652.2686284
2022-11-03,21:44:56.000,307,11029848,13925,0,1667511895,13158.23669523,49.7477542800043,53652.128886
2022-11-03,21:44:57.000,307,11029847,13965,0,1667511896,13158.39836667,49.69136124000215,53652.15683448001
2022-11-03,21:44:58.000,307,11029814,14085,0,1667511897,13158.593719659992,49.72660688999895,53652.142860240005
2022-11-03,21:44:59.000,307,11029797,13885,0,1667511898,13158.674555379992,49.81824557999789,53652.13587312001
2022-11-03,21:45:00.000,307,11029751,13885,0,1667511899,13158.917062539993,49.89578600999812,53652.00311784
2022-11-03,21:45:01.000,307,11029881,13805,0,1667511900,13159.112415529999,49.93808079000155,53651.954208
2022-11-03,21:45:02.000,307,11029908,14085,0,1667511901,13159.301032209994,49.95217905000027,53652.0590148
2022-11-03,21:45:03.000,307,11029876,14005,0,1667511902,13159.43575841,50.05086686999857,53652.03805344001
2022-11-03,21:45:04.000,307,11029847,13965,0,1667511903,13159.67826557,50.16365295000287,53652.05202768
2022-11-03,21:45:05.000,307,11029805,13845,0,1667511904,13159.779310220001,50.22709512000438,53652.045040560006
2022-11-03,21:45:06.000,307,11029867,13765,0,1667511905,13159.934245349992,50.304635550004605,53652.05202768
2022-11-03,21:45:07.000,307,11029901,14085,0,1667511906,13160.116125719993,50.45971640999778,53651.975169360005
2022-11-03,21:45:08.000,307,11029824,13885,0,1667511907,13160.298006089994,50.551355100004,53652.05202768
2022-11-03,21:45:09.000,307,11029822,13965,0,1667511908,13160.479886459994,50.6852885699991,53652.08696328001
2022-11-03,21:45:10.000,307,11029842,13885,0,1667511909,13160.68871206999,50.81922204000148,53652.11491176001
2022-11-03,21:45:11.000,307,11029850,13845,0,1667511910,13160.83691089,50.91086073000042,53652.18478296001
2022-11-03,21:45:12.000,307,11029775,13885,0,1667511911,13161.018791260001,50.99545029000001,53652.13587312001
2022-11-03,21:45:13.000,307,11029855,13845,0,1667511912,13161.193935319992,51.08708897999895,53652.21971856
2022-11-03,21:45:14.000,307,11029840,13925,0,1667511913,13161.389288309998,51.15758027999982,53652.33151248001
2022-11-03,21:45:15.000,307,11029890,13885,0,1667511914,13161.416233549993,51.27036636000412,53652.359460960004
2022-11-03,21:45:16.000,307,11029832,13925,0,1667511915,13161.557696059994,51.36905418000242,53652.40138368001
2022-11-03,21:45:17.000,307,11029787,13645,0,1667511916,13161.618322849994,51.481840259999444,53652.42234504001
2022-11-03,21:45:18.000,307,11029876,13805,0,1667511917,13161.74631273999,51.51003678000416,53652.54112608001
2022-11-03,21:45:19.000,307,11029901,14005,0,1667511918,13161.83388477,51.651019379998615,53652.61099728
2022-11-03,21:45:20.000,307,11029786,13885,0,1667511919,13161.77325798,51.79200198000035,53652.548113200006
2022-11-03,21:45:21.000,307,11029821,14045,0,1667511920,13161.93492942,51.81314936999843,53652.63195864
2022-11-03,21:45:22.000,307,11029826,13965,0,1667511921,13161.982083589995,52.02462327000103,53652.66689424001
2022-11-03,21:45:23.000,307,11029812,13885,0,1667511922,13162.01576514,52.052819789998466,53652.75073968
2022-11-03,21:45:24.000,307,11029806,13925,0,1667511923,13162.04944668999,52.158556740003405,53652.75772680001
2022-11-03,21:45:25.000,307,11029803,14205,0,1667511924,13162.04944668999,52.26429369000107,53652.80663664001
2022-11-03,21:45:26.000,307,11029855,13925,0,1667511925,13162.083128239996,52.398227160003444,53652.7926624
2022-11-03,21:45:27.000,307,11029849,14085,0,1667511926,13162.01576514,52.47576759000367,53652.82061088
2022-11-03,21:45:28.000,307,11029901,13885,0,1667511927,13162.04944668999,52.63789758000348,53652.85554648001
2022-11-03,21:45:29.000,307,11029815,14005,0,1667511928,13162.04944668999,52.750683660000504,53652.84157224
2022-11-03,21:45:30.000,307,11029857,14005,0,1667511929,13162.217854440001,52.85642060999817,53652.9673404
2022-11-03,21:45:31.000,307,11029886,13765,0,1667511930,13162.238063370001,53.07494364000013,53652.93939192
2022-11-03,21:45:32.000,307,11029884,13965,0,1667511931,13162.197645510001,53.21592624000186,53652.98830176
2022-11-03,21:45:33.000,307,11029983,13885,0,1667511932,13162.110073479991,53.31461406000017,53652.91843056
2022-11-03,21:45:34.000,307,11029880,13965,0,1667511933,13162.204381819996,53.46969492000062,53652.981314640005
2022-11-03,21:45:35.000,307,11029877,13645,0,1667511934,13162.137018720001,53.66002142999787,53652.932404800005
2022-11-03,21:45:36.000,307,11029843,13885,0,1667511935,13162.177436580001,53.80805315999896,53652.91144344
2022-11-03,21:45:37.000,307,11029882,13765,0,1667511936,13162.157227650001,53.93493750000198,53653.02323736001
2022-11-03,21:45:38.000,307,11029875,13925,0,1667511937,13162.217854440001,54.12526400999923,53652.99528888001
2022-11-03,21:45:39.000,307,11029877,13925,0,1667511938,13162.211118129992,54.252148350002244,53653.0372116
2022-11-03,21:45:40.000,307,11029869,13845,0,1667511939,13162.137018720001,54.30854139000439,53653.051185840006
2022-11-03,21:45:41.000,307,11029865,13965,0,1667511940,13162.069655619991,54.55526094000379,53653.02323736001
2022-11-03,21:45:42.000,307,11029881,13805,0,1667511941,13162.062919309996,54.68919440999889,53653.02323736001
2022-11-03,21:45:43.000,307,11029878,14245,0,1667511942,13161.90798417999,54.879520920003415,53652.8974692
2022-11-03,21:45:44.000,307,11029868,13965,0,1667511943,13161.83388477,54.999356129999796,53653.01625024
2022-11-03,21:45:45.000,307,11029784,13925,0,1667511944,13161.719367499994,55.12624047000281,53652.98830176
2022-11-03,21:45:46.000,307,11029824,13925,0,1667511945,13161.69242226,55.25312480999855,53653.05817296
2022-11-03,21:45:47.000,307,11029851,13725,0,1667511946,13161.544223439989,55.33066523999878,53653.04419872001
2022-11-03,21:45:48.000,307,11029922,13885,0,1667511947,13161.544223439989,55.42935306000436,53652.99528888001
2022-11-03,21:45:49.000,307,11029872,13925,0,1667511948,13161.436442479993,55.513942620003945,53653.11406992
2022-11-03,21:45:50.000,307,11029845,14085,0,1667511949,13161.396024619993,55.5562374000001,53653.01625024
2022-11-03,21:45:51.000,307,11029774,13885,0,1667511950,13161.241089490002,55.640826959999686,53653.07214720001
2022-11-03,21:45:52.000,307,11029826,13845,0,1667511951,13161.241089490002,55.8029569499995,53652.93939192
2022-11-03,21:45:53.000,307,11029897,14085,0,1667511952,13161.180462700002,55.817055209998216,53652.91843056
2022-11-03,21:45:54.000,307,11029790,13885,0,1667511953,13161.166990079997,55.866399120001006,53652.9673404
2022-11-03,21:45:55.000,307,11029861,13805,0,1667511954,13161.153517459992,55.96508693999931,53653.030224480004
2022-11-03,21:45:56.000,307,11029764,13805,0,1667511955,13161.045736499997,55.95803780999995,53652.981314640005
2022-11-03,21:45:57.000,307,11029878,13925,0,1667511956,13161.005318639996,55.97918519999803,53652.90445632001
2022-11-03,21:45:58.000,307,11029857,13885,0,1667511957,13160.89753768,56.07787302000361,53652.7926624
2022-11-03,21:45:59.000,307,11029842,13685,0,1667511958,13160.71565731,56.07787302000361,53652.77868816
2022-11-03,21:46:00.000,307,11029863,13885,0,1667511959,13160.69544838,56.049676499998895,53652.862533600004
2022-11-03,21:46:01.000,307,11029854,14045,0,1667511960,13160.54724955999,56.042627369999536,53652.89048208
2022-11-03,21:46:02.000,307,11029872,13885,0,1667511961,13160.520304319994,55.97918519999803,53652.82061088
2022-11-03,21:46:03.000,307,11029857,13805,0,1667511962,13160.372105499999,55.94393955000123,53652.764713920005
2022-11-03,21:46:04.000,307,11029805,13845,0,1667511963,13160.250851919998,55.88754650999908,53652.77170104
2022-11-03,21:46:05.000,307,11029773,13925,0,1667511964,13160.163279889988,55.78885869000078,53652.73676544001
2022-11-03,21:46:06.000,307,11029739,13965,0,1667511965,13159.954454279992,55.690170870002476,53652.77868816
2022-11-03,21:46:07.000,307,11029851,13885,0,1667511966,13159.765837599996,55.61967957000161,53652.75073968
2022-11-03,21:46:08.000,307,11029833,13925,0,1667511967,13159.583957229996,55.43640219000372,53652.63894576001
2022-11-03,21:46:09.000,307,11029927,14085,0,1667511968,13159.38860423999,55.295419590001984,53652.61099728
2022-11-03,21:46:10.000,307,11029798,13965,0,1667511969,13159.30776851999,55.20378090000304,53652.7227912
2022-11-03,21:46:11.000,307,11029731,13885,0,1667511970,13159.051788739998,55.069847430000664,53652.7227912
2022-11-03,21:46:12.000,307,11029880,13645,0,1667511971,13158.890117299998,55.013454389998515,53652.65990712001
2022-11-03,21:46:13.000,307,11029847,14085,0,1667511972,13158.566774419996,54.8654226600047,53652.60401016
2022-11-03,21:46:14.000,307,11029742,14045,0,1667511973,13158.39836667,54.84427526999934,53652.38740944
2022-11-03,21:46:15.000,307,11029871,13885,0,1667511974,13158.07502379,54.72444006000296,53652.45029352001
2022-11-03,21:46:16.000,307,11029810,14045,0,1667511975,13157.845989249989,54.52706441999908,53652.3384996
2022-11-03,21:46:17.000,307,11029836,14005,0,1667511976,13157.711263049998,54.40018008000334,53652.43631928
2022-11-03,21:46:18.000,307,11029916,13885,0,1667511977,13157.515910059992,54.39313095000398,53652.37343520001
2022-11-03,21:46:19.000,307,11029863,13725,0,1667511978,13157.374447549992,54.2591974800016,53652.35247384001
2022-11-03,21:46:20.000,307,11029809,13885,0,1667511979,13157.09152252999,54.26624661000096,53652.28260264001
2022-11-03,21:46:21.000,307,11029865,13725,0,1667511980,13156.92985108999,54.10411662000115,53652.191770080004
2022-11-03,21:46:22.000,307,11029839,13845,0,1667511981,13156.78838857999,54.09706749000179,53652.17080872
2022-11-03,21:46:23.000,307,11029871,13725,0,1667511982,13156.640189759994,54.005428800002846,53652.06600192001
2022-11-03,21:46:24.000,307,11029778,13765,0,1667511983,13156.559354039993,53.90674098000454,53651.954208
2022-11-03,21:46:25.000,307,11029929,13925,0,1667511984,13156.465045700003,53.829200550004316,53651.98215648
2022-11-03,21:46:26.000,307,11029838,14005,0,1667511985,13156.323583190002,53.75166012000409,53651.93324664
2022-11-03,21:46:27.000,307,11029908,13885,0,1667511986,13156.236011159992,53.68821795000258,53651.877349680006
2022-11-03,21:46:28.000,307,11029830,13925,0,1667511987,13156.081076030001,53.63182491000043,53651.758568640005
2022-11-03,21:46:29.000,307,11029781,13925,0,1667511988,13155.98003138,53.62477578000107,53651.70267168001
2022-11-03,21:46:30.000,307,11029851,13925,0,1667511989,13155.986767689996,53.58248099999764,53651.71664592
2022-11-03,21:46:31.000,307,11029816,13845,0,1667511990,13155.986767689996,53.53313709000213,53651.75158152001
2022-11-03,21:46:32.000,307,11029916,14085,0,1667511991,13155.98003138,53.44854753000254,53651.604852
2022-11-03,21:46:33.000,307,11029784,13885,0,1667511992,13155.93961352,53.36395797000296,53651.51401944001
2022-11-03,21:46:34.000,307,11029883,13885,0,1667511993,13156.006976619996,53.2441227599993,53651.45113536
2022-11-03,21:46:35.000,307,11029853,13805,0,1667511994,13156.114757579991,53.1101892900042,53651.521006560004
2022-11-03,21:46:36.000,307,11029873,14085,0,1667511995,13155.986767689996,53.05379625000205,53651.39523840001
2022-11-03,21:46:37.000,307,11029898,13925,0,1667511996,13156.027185549996,52.85642060999817,53651.43716112
2022-11-03,21:46:38.000,307,11029903,13885,0,1667511997,13156.128230199996,52.785929310004576,53651.31838008001
2022-11-03,21:46:39.000,307,11029946,13805,0,1667511998,13156.128230199996,52.701339749997715,53651.28344448
2022-11-03,21:46:40.000,307,11029835,13765,0,1667511999,13156.128230199996,52.63084845000412,53651.24152176
2022-11-03,21:46:41.000,307,11029803,13885,0,1667512000,13156.242747470002,52.59560280000005,53651.26248312
2022-11-03,21:46:42.000,307,11029872,13925,0,1667512001,13156.364001050002,52.567406280002615,53651.27645736001
2022-11-03,21:46:43.000,307,11029920,13845,0,1667512002,13156.444836770002,52.5533080200039,53651.24152176
2022-11-03,21:46:44.000,307,11029805,13925,0,1667512003,13156.505463559988,52.48986585000239,53651.15767632001
2022-11-03,21:46:45.000,307,11029901,13925,0,1667512004,13156.626717139989,52.518062369999825,53651.19261192
2022-11-03,21:46:46.000,307,11029836,13885,0,1667512005,13156.633453449998,52.47576759000367,53651.12972784001
2022-11-03,21:46:47.000,307,11029785,13845,0,1667512006,13156.714289169999,52.461669329997676,53651.0458824
2022-11-03,21:46:48.000,307,11029804,13885,0,1667512007,13156.694080239999,52.42642368000088,53650.969024080005
2022-11-03,21:46:49.000,307,11029911,14045,0,1667512008,13156.82880643999,52.42642368000088,53650.94806272
2022-11-03,21:46:50.000,307,11029883,13885,0,1667512009,13156.97026894999,52.36298150999937,53651.02492104
2022-11-03,21:46:51.000,307,11029803,13885,0,1667512010,13157.13194038999,52.3065884700045,53650.95504984
2022-11-03,21:46:52.000,307,11029940,13725,0,1667512011,13157.232985039991,52.27134282000043,53650.94806272
2022-11-03,21:46:53.000,307,11029887,14005,0,1667512012,13157.340766000001,52.18675326000084,53650.82229456001
2022-11-03,21:46:54.000,307,11029822,14045,0,1667512013,13157.347502309996,52.102163700001256,53650.82928168
2022-11-03,21:46:55.000,307,11029885,14005,0,1667512014,13157.435074339992,52.00347588000295,53650.801333200005
2022-11-03,21:46:56.000,307,11029671,13925,0,1667512015,13157.529382679997,51.925935450002726,53650.7663976
2022-11-03,21:46:57.000,307,11029866,13565,0,1667512016,13157.542855300002,51.876591539999936,53650.71748776
2022-11-03,21:46:58.000,307,11029802,14045,0,1667512017,13157.623691020002,51.749707200004195,53650.6615908
2022-11-03,21:46:59.000,307,11029864,13925,0,1667512018,13157.630427329997,51.55938068999967,53650.731462
2022-11-03,21:47:00.000,307,11029753,13925,0,1667512019,13157.650636259998,51.481840259999444,53650.73844912
2022-11-03,21:47:01.000,307,11029900,13765,0,1667512020,13157.650636259998,51.474791130000085,53650.65460368001
2022-11-03,21:47:02.000,307,11029879,13885,0,1667512021,13157.670845189998,51.45364374000201,53650.61966808
2022-11-03,21:47:03.000,307,11029898,13925,0,1667512022,13157.704526740003,51.354955920003704,53650.47992568001
2022-11-03,21:47:04.000,307,11029848,13805,0,1667512023,13157.691054119998,51.3902015700005,53650.40306736
2022-11-03,21:47:05.000,307,11029852,13885,0,1667512024,13157.771889839998,51.3902015700005,53650.47992568001
2022-11-03,21:47:06.000,307,11029828,14045,0,1667512025,13157.852725559998,51.3902015700005,53650.41005448001
2022-11-03,21:47:07.000,307,11029865,13805,0,1667512026,13157.886407109989,51.43954548000329,53650.43800296001
2022-11-03,21:47:08.000,307,11029877,13885,0,1667512027,13157.913352349999,51.43249635000393,53650.31922192001
2022-11-03,21:47:09.000,307,11029859,14005,0,1667512028,13157.933561279999,51.418398089997936,53650.19345376001
2022-11-03,21:47:10.000,307,11029829,13925,0,1667512029,13158.021133309994,51.481840259999444,53650.21441512
2022-11-03,21:47:11.000,307,11029850,13725,0,1667512030,13158.07502379,51.474791130000085,53650.16550528
2022-11-03,21:47:12.000,307,11029903,13965,0,1667512031,13158.00766068999,51.517085910003516,53650.11659544
2022-11-03,21:47:13.000,307,11029810,13885,0,1667512032,13158.13565058,51.56642981999903,53650.08864696
2022-11-03,21:47:14.000,307,11029896,13885,0,1667512033,13158.16933212999,51.62987199000054,53650.04672424
2022-11-03,21:47:15.000,307,11029822,13885,0,1667512034,13158.25016784999,51.658068509997975,53650.032750000006
2022-11-03,21:47:16.000,307,11029810,13885,0,1667512035,13158.344476189995,51.517085910003516,53650.10262120001
2022-11-03,21:47:17.000,307,11029917,13925,0,1667512036,13158.37815774,51.474791130000085,53649.97685304001
2022-11-03,21:47:18.000,307,11029903,13965,0,1667512037,13158.39836667,51.43249635000393,53649.89999472
2022-11-03,21:47:19.000,307,11029876,13845,0,1667512038,13158.472466079991,51.42544722000457,53649.92095608
2022-11-03,21:47:20.000,307,11029762,13925,0,1667512039,13158.485938699996,51.354955920003704,53649.90698184001
2022-11-03,21:47:21.000,307,11029927,13965,0,1667512040,13158.445520839996,51.347906790004345,53649.85807200001
2022-11-03,21:47:22.000,307,11029853,14085,0,1667512041,13158.472466079991,51.31971026999963,53649.90698184001
2022-11-03,21:47:23.000,307,11029869,14005,0,1667512042,13158.47920239,51.31971026999963,53649.83012352
2022-11-03,21:47:24.000,307,11029881,13805,0,1667512043,13158.452257149991,51.33380852999835,53649.76723944001
2022-11-03,21:47:25.000,307,11029881,13925,0,1667512044,13158.499411320001,51.27036636000412,53649.78121368
2022-11-03,21:47:26.000,307,11029864,13925,0,1667512045,13158.526356559996,51.354955920003704,53649.72531672
2022-11-03,21:47:27.000,307,11029815,13965,0,1667512046,13158.553301799991,51.49593851999816,53649.69038112001
2022-11-03,21:47:28.000,307,11029856,13605,0,1667512047,13158.560038110001,51.481840259999444,53649.676406880004
2022-11-03,21:47:29.000,307,11029851,13885,0,1667512048,13158.627401209997,51.58052807999775,53649.55762584
2022-11-03,21:47:30.000,307,11029863,13965,0,1667512049,13158.762127410002,51.62987199000054,53649.648458400006
2022-11-03,21:47:31.000,307,11029787,13885,0,1667512050,13158.876644679993,51.67216677000397,53649.62050992001
2022-11-03,21:47:32.000,307,11029857,13925,0,1667512051,13158.970953019998,51.82724763000442,53649.627497040005
2022-11-03,21:47:33.000,307,11029778,13965,0,1667512052,13159.065261359989,51.82724763000442,53649.56461296
2022-11-03,21:47:34.000,307,11029847,14005,0,1667512053,13159.125888149989,51.83429676000378,53649.508716000004
2022-11-03,21:47:35.000,307,11029863,13885,0,1667512054,13159.20672386999,51.925935450002726,53649.44583192
2022-11-03,21:47:36.000,307,11029903,13925,0,1667512055,13159.341450069995,51.925935450002726,53649.52269024001
2022-11-03,21:47:37.000,307,11029858,13925,0,1667512056,13159.402076859995,52.052819789998466,53649.42487056
2022-11-03,21:47:38.000,307,11029874,13965,0,1667512057,13159.57722092,51.989377620004234,53649.508716000004
2022-11-03,21:47:39.000,307,11029812,13925,0,1667512058,13159.799519150001,52.03872152999975,53649.52269024001
2022-11-03,21:47:40.000,307,11029792,13845,0,1667512059,13159.940981660002,52.0951145700019,53649.59256144
2022-11-03,21:47:41.000,307,11029837,14005,0,1667512060,13160.001608450002,52.06691805000446,53649.57160008001
2022-11-03,21:47:42.000,307,11029855,13925,0,1667512061,13159.994872139992,52.116261959999974,53649.508716000004
2022-11-03,21:47:43.000,307,11029926,13885,0,1667512062,13160.042026310002,52.165605870002764,53649.627497040005
2022-11-03,21:47:44.000,307,11029827,14205,0,1667512063,13160.089180479998,52.21494977999828,53649.55063872001
2022-11-03,21:47:45.000,307,11029812,13925,0,1667512064,13160.089180479998,52.1938023900002,53649.62050992001
2022-11-03,21:47:46.000,307,11029862,14085,0,1667512065,13160.015081069992,52.23609717000363,53649.70435536
2022-11-03,21:47:47.000,307,11029868,14005,0,1667512066,13159.954454279992,52.20085151999956,53649.65544552
2022-11-03,21:47:48.000,307,11029816,13965,0,1667512067,13159.873618559992,52.22904804000427,53649.683394
2022-11-03,21:47:49.000,307,11029866,13765,0,1667512068,13159.819728080001,52.165605870002764,53649.71134248
2022-11-03,21:47:50.000,307,11029834,13965,0,1667512069,13159.759101290001,52.13740934999805,53649.72531672
2022-11-03,21:47:51.000,307,11029854,14005,0,1667512070,13159.651320329991,52.151507610004046,53649.70435536
2022-11-03,21:47:52.000,307,11029843,13925,0,1667512071,13159.523330439995,52.06691805000446,53649.73929096001
2022-11-03,21:47:53.000,307,11029815,13885,0,1667512072,13159.482912579995,52.04577065999911,53649.746278080005
2022-11-03,21:47:54.000,307,11029923,13925,0,1667512073,13159.41554948,51.97527935999824,53649.8231364
2022-11-03,21:47:55.000,307,11029923,13885,0,1667512074,13159.30776851999,52.02462327000103,53649.85807200001
2022-11-03,21:47:56.000,307,11029831,13885,0,1667512075,13159.092206599998,52.01052501000231,53649.80916216001
2022-11-03,21:47:57.000,307,11029903,13965,0,1667512076,13158.950744089998,52.02462327000103,53649.95589168001
2022-11-03,21:47:58.000,307,11029880,14165,0,1667512077,13158.782336340002,52.00347588000295,53649.88602048001
2022-11-03,21:47:59.000,307,11029815,14085,0,1667512078,13158.593719659992,52.00347588000295,53649.94191744
2022-11-03,21:48:00.000,307,11029915,13885,0,1667512079,13158.283849399995,51.96823022999888,53649.8930076
2022-11-03,21:48:01.000,307,11029771,13965,0,1667512080,13158.18954105999,51.982328490004875,53649.9978144
2022-11-03,21:48:02.000,307,11029828,14005,0,1667512081,13157.980715449994,51.96118109999952,53650.011788640004
2022-11-03,21:48:03.000,307,11029771,13885,0,1667512082,13157.778626149993,51.890689799998654,53650.02576288001
2022-11-03,21:48:04.000,307,11029841,13805,0,1667512083,13157.664108880002,51.763805460002914,53650.07467272001
2022-11-03,21:48:05.000,307,11029858,13845,0,1667512084,13157.515910059992,51.7356089399982,53650.00480152001
2022-11-03,21:48:06.000,307,11029801,14045,0,1667512085,13157.300348140001,51.67216677000397,53649.95589168001
2022-11-03,21:48:07.000,307,11029824,14085,0,1667512086,13157.05784098,51.62282286000118,53649.96986592
2022-11-03,21:48:08.000,307,11029904,14045,0,1667512087,13156.80859750999,51.55938068999967,53649.94191744
2022-11-03,21:48:09.000,307,11029865,14205,0,1667512088,13156.714289169999,51.55233156000031,53650.01877576
2022-11-03,21:48:10.000,307,11029913,13925,0,1667512089,13156.512199869998,51.51003678000416,53650.03973712
2022-11-03,21:48:11.000,307,11029899,13885,0,1667512090,13156.343792120002,51.27036636000412,53650.011788640004
2022-11-03,21:48:12.000,307,11029920,13805,0,1667512091,13156.175384369992,51.22102245000133,53650.00480152001
2022-11-03,21:48:13.000,307,11029878,13885,0,1667512092,13155.91266827999,51.12938376000238,53649.962878800005
2022-11-03,21:48:14.000,307,11029837,13725,0,1667512093,13155.77120576999,51.02364681000472,53649.99082728
2022-11-03,21:48:15.000,307,11029916,13965,0,1667512094,13155.495017059999,50.9320081199985,53649.98384016001
2022-11-03,21:48:16.000,307,11029846,14205,0,1667512095,13155.299664069993,50.77692725999805,53649.94191744
2022-11-03,21:48:17.000,307,11029814,13885,0,1667512096,13155.090838459997,50.664141180001025,53649.85807200001
2022-11-03,21:48:18.000,307,11029804,13805,0,1667512097,13154.908958089996,50.50906032000057,53649.87903336
2022-11-03,21:48:19.000,307,11029818,13725,0,1667512098,13154.774231889991,50.431519890000345,53649.88602048001
2022-11-03,21:48:20.000,307,11029809,13965,0,1667512099,13154.61929676,50.29053728999861,53649.83711064001
2022-11-03,21:48:21.000,307,11029891,14085,0,1667512100,13154.383525909994,50.12135816999944,53649.7532652
2022-11-03,21:48:22.000,307,11029883,13845,0,1667512101,13154.221854469994,49.966277309998986,53649.676406880004
2022-11-03,21:48:23.000,307,11029851,13925,0,1667512102,13154.053446719998,49.83234384000389,53649.648458400006
2022-11-03,21:48:24.000,307,11029903,14205,0,1667512103,13153.918720519992,49.65611558999808,53649.55762584
2022-11-03,21:48:25.000,307,11029800,13925,0,1667512104,13153.851357419997,49.59972255000321,53649.60653568
2022-11-03,21:48:26.000,307,11029810,13885,0,1667512105,13153.629059189996,49.564476899999136,53649.648458400006
2022-11-03,21:48:27.000,307,11029810,13885,0,1667512106,13153.507805609996,49.47283821000019,53649.58557432
2022-11-03,21:48:28.000,307,11029913,14085,0,1667512107,13153.366343099995,49.42349430000468,53649.48775464
2022-11-03,21:48:29.000,307,11029906,13965,0,1667512108,13153.27877107,49.40234690999932,53649.529677360006
2022-11-03,21:48:30.000,307,11029815,13805,0,1667512109,13153.177726419999,49.36710126000253,53649.39692208
2022-11-03,21:48:31.000,307,11029894,13965,0,1667512110,13153.009318669989,49.37415039000189,53649.313076640006
2022-11-03,21:48:32.000,307,11029828,13885,0,1667512111,13152.867856159988,49.2895608300023,53649.25019256
2022-11-03,21:48:33.000,307,11029862,13845,0,1667512112,13152.719657339992,49.31070822000038,53649.15237288
2022-11-03,21:48:34.000,307,11029842,14005,0,1667512113,13152.578194829992,49.338904739997815,53649.13141152
2022-11-03,21:48:35.000,307,11029874,13725,0,1667512114,13152.517568039992,49.25431517999823,53649.04756608001
2022-11-03,21:48:36.000,307,11029770,14005,0,1667512115,13152.369369219996,49.169725619998644,53649.09647592001
2022-11-03,21:48:37.000,307,11029842,13965,0,1667512116,13152.27506087999,49.06398867000098,53648.99865624001
2022-11-03,21:48:38.000,307,11029802,13725,0,1667512117,13152.07970789,48.986448240000755,53648.87288808
2022-11-03,21:48:39.000,307,11029819,14045,0,1667512118,13151.843937039994,48.9441534600046,53648.81699112
2022-11-03,21:48:40.000,307,11029817,14205,0,1667512119,13151.830464419989,48.95120259000396,53648.82397824
2022-11-03,21:48:41.000,307,11029786,14005,0,1667512120,13151.796782869998,48.972349980002036,53648.79602976
2022-11-03,21:48:42.000,307,11029855,14085,0,1667512121,13151.695738219998,48.930055199998606,53648.64930024
2022-11-03,21:48:43.000,307,11029819,14005,0,1667512122,13151.614902499998,48.89480955000181,53648.64930024
2022-11-03,21:48:44.000,307,11029785,13925,0,1667512123,13151.574484639998,48.88776042000245,53648.63532600001
2022-11-03,21:48:45.000,307,11029844,13925,0,1667512124,13151.480176299992,48.87366216000373,53648.621351760004
2022-11-03,21:48:46.000,307,11029859,13925,0,1667512125,13151.338713789992,48.8313673800003,53648.502570720004
2022-11-03,21:48:47.000,307,11029895,13925,0,1667512126,13151.197251279991,48.796121730003506,53648.39776392001
2022-11-03,21:48:48.000,307,11029772,14005,0,1667512127,13151.150097109996,48.760876079999434,53648.41872528
2022-11-03,21:48:49.000,307,11029808,13805,0,1667512128,13151.049052459995,48.81726912000158,53648.3907768
2022-11-03,21:48:50.000,307,11029827,13925,0,1667512129,13150.99516197999,48.810219990002224,53648.32789272001
2022-11-03,21:48:51.000,307,11029817,13965,0,1667512130,13150.86043578,48.90890781000053,53648.36981544
2022-11-03,21:48:52.000,307,11029844,14245,0,1667512131,13150.73244588999,48.89480955000181,53648.32789272001
2022-11-03,21:48:53.000,307,11029800,14205,0,1667512132,13150.611192309989,48.937104329997965,53648.2510344
2022-11-03,21:48:54.000,307,11029792,14005,0,1667512133,13150.617928619999,48.88776042000245,53648.22308592
2022-11-03,21:48:55.000,307,11029847,13845,0,1667512134,13150.543829209993,48.930055199998606,53648.23007304001
2022-11-03,21:48:56.000,307,11029802,13725,0,1667512135,13150.503411349993,48.81726912000158,53648.17417608
2022-11-03,21:48:57.000,307,11029806,14045,0,1667512136,13150.442784559993,48.86661303000437,53648.15321472
2022-11-03,21:48:58.000,307,11029883,13885,0,1667512137,13150.429311939988,48.937104329997965,53648.16020184001
2022-11-03,21:48:59.000,307,11029924,13885,0,1667512138,13150.335003599997,48.95120259000396,53648.12526624
2022-11-03,21:49:00.000,307,11029849,14005,0,1667512139,13150.314794669997,48.96530085000268,53648.0763564
2022-11-03,21:49:01.000,307,11029864,14085,0,1667512140,13150.240695259992,49.06398867000098,53647.95757536
2022-11-03,21:49:02.000,307,11029775,14165,0,1667512141,13150.220486329992,49.035792150003545,53648.0064852
2022-11-03,21:49:03.000,307,11029957,13805,0,1667512142,13150.132914299997,49.07103780000034,53647.852768560006
2022-11-03,21:49:04.000,307,11029854,14045,0,1667512143,13150.126177990001,49.09218518999842,53647.87372992001
2022-11-03,21:49:05.000,307,11029872,13845,0,1667512144,13150.105969060001,49.05693954000162,53647.88770416
2022-11-03,21:49:06.000,307,11029872,13805,0,1667512145,13150.132914299997,49.11333258000377,53647.91565264
2022-11-03,21:49:07.000,307,11029821,13925,0,1667512146,13150.159859539992,49.204971270002716,53647.94360112001
2022-11-03,21:49:08.000,307,11029840,14085,0,1667512147,13150.105969060001,49.204971270002716,53647.82482008001
2022-11-03,21:49:09.000,307,11029878,13885,0,1667512148,13150.058814889991,49.22611866000079,53647.85975568
2022-11-03,21:49:10.000,307,11029829,14085,0,1667512149,13150.011660719996,49.27546257000358,53647.78988448
2022-11-03,21:49:11.000,307,11029835,13925,0,1667512150,13149.930824999996,49.338904739997815,53647.75494888001
2022-11-03,21:49:12.000,307,11029762,14045,0,1667512151,13149.88367083,49.27546257000358,53647.74796176
2022-11-03,21:49:13.000,307,11029802,14085,0,1667512152,13149.728735699995,49.338904739997815,53647.69905192
2022-11-03,21:49:14.000,307,11029841,13845,0,1667512153,13149.68158153,49.34595387000445,53647.67110344
2022-11-03,21:49:15.000,307,11029865,13885,0,1667512154,13149.73547200999,49.388248650000605,53647.636167840006
2022-11-03,21:49:16.000,307,11029854,13965,0,1667512155,13149.69505414999,49.41644516999804,53647.67110344
2022-11-03,21:49:17.000,307,11029866,13925,0,1667512156,13149.64116367,49.40234690999932,53647.6221936
2022-11-03,21:49:18.000,307,11029862,13805,0,1667512157,13149.479492229999,49.45169082000211,53647.5523224
2022-11-03,21:49:19.000,307,11029886,13925,0,1667512158,13149.405392819994,49.5010347300049,53647.517386800006
2022-11-03,21:49:20.000,307,11029802,13925,0,1667512159,13149.385183889994,49.52923125000234,53647.53834816001
2022-11-03,21:49:21.000,307,11029805,14045,0,1667512160,13149.405392819994,49.55037864000042,53647.45450272
2022-11-03,21:49:22.000,307,11029841,13765,0,1667512161,13149.432338059989,49.606771680002566,53647.447515600004
2022-11-03,21:49:23.000,307,11029854,13925,0,1667512162,13149.439074369999,49.59267342000385,53647.447515600004
2022-11-03,21:49:24.000,307,11029879,13925,0,1667512163,13149.452546989989,49.620869940001285,53647.35668304
2022-11-03,21:49:25.000,307,11029872,13925,0,1667512164,13149.58053688,49.670213850004075,53647.40559288
2022-11-03,21:49:26.000,307,11029817,13885,0,1667512165,13149.65463628999,49.677262980003434,53647.3776444
2022-11-03,21:49:27.000,307,11029854,14165,0,1667512166,13149.67484521999,49.70545950000087,53647.33572168
2022-11-03,21:49:28.000,307,11029832,13925,0,1667512167,13149.67484521999,49.72660688999895,53647.32174744001
2022-11-03,21:49:29.000,307,11029804,13925,0,1667512168,13149.76241725,49.71250863000023,53647.300786080006
2022-11-03,21:49:30.000,307,11029856,13725,0,1667512169,13149.92408869,49.76185254000302,53647.3776444
2022-11-03,21:49:31.000,307,11029807,14085,0,1667512170,13149.971242859996,49.71955775999959,53647.41258
2022-11-03,21:49:32.000,307,11029890,13925,0,1667512171,13150.186804780002,49.77595080000174,53647.42655424
2022-11-03,21:49:33.000,307,11029789,13885,0,1667512172,13150.200277399992,49.69841037000151,53647.3776444
2022-11-03,21:49:34.000,307,11029878,13885,0,1667512173,13150.260904189992,49.740705149997666,53647.35668304
2022-11-03,21:49:35.000,307,11029776,13925,0,1667512174,13150.274376809997,49.75480341000366,53647.35668304
2022-11-03,21:49:36.000,307,11029800,13565,0,1667512175,13150.422575629993,49.64906645999872,53647.44052848001
2022-11-03,21:49:37.000,307,11029653,14085,0,1667512176,13150.415839319998,49.571526029998495,53647.40559288
2022-11-03,21:49:38.000,307,11029823,13885,0,1667512177,13150.436048249998,49.59267342000385,53647.398605760005
2022-11-03,21:49:39.000,307,11029782,13925,0,1667512178,13150.503411349993,49.72660688999895,53647.42655424
2022-11-03,21:49:40.000,307,11029960,13885,0,1667512179,13150.523620279993,49.71955775999959,53647.41258
2022-11-03,21:49:41.000,307,11029851,13805,0,1667512180,13150.577510759998,49.77595080000174,53647.496425440004
2022-11-03,21:49:42.000,307,11029816,13925,0,1667512181,13150.73244588999,49.77595080000174,53647.55930952001
2022-11-03,21:49:43.000,307,11029843,13805,0,1667512182,13150.806545299994,49.7829999300011,53647.55930952001
2022-11-03,21:49:44.000,307,11029743,13885,0,1667512183,13150.907589949995,49.86758949000068,53647.52437392
2022-11-03,21:49:45.000,307,11029763,14165,0,1667512184,13150.968216739995,49.966277309998986,53647.57328376
2022-11-03,21:49:46.000,307,11029826,14005,0,1667512185,13151.217460209991,50.029719480000495,53647.78988448
2022-11-03,21:49:47.000,307,11029868,13725,0,1667512186,13151.291559619996,50.036768609999854,53647.782897360004
2022-11-03,21:49:48.000,307,11029813,13925,0,1667512187,13151.412813199997,50.079063390003284,53647.831807200004
2022-11-03,21:49:49.000,307,11029898,14045,0,1667512188,13151.473439989997,50.14955469000415,53647.81084584
2022-11-03,21:49:50.000,307,11029890,13845,0,1667512189,13151.635111429998,50.22004598999774,53647.88071704
2022-11-03,21:49:51.000,307,11029865,13925,0,1667512190,13151.715947149998,50.27643902999989,53647.87372992001
2022-11-03,21:49:52.000,307,11029829,13725,0,1667512191,13151.810255489989,50.38217598000483,53648.05539504
2022-11-03,21:49:53.000,307,11029860,13965,0,1667512192,13151.91130013999,50.49496206000185,53648.04840792
2022-11-03,21:49:54.000,307,11029789,13965,0,1667512193,13151.97192692999,50.50906032000057,53648.06238216001
2022-11-03,21:49:55.000,307,11029768,13765,0,1667512194,13152.03255371999,50.607748139998876,53648.20212456
2022-11-03,21:49:56.000,307,11029905,13725,0,1667512195,13152.11338943999,50.600699009999516,53648.22308592
2022-11-03,21:49:57.000,307,11029903,14005,0,1667512196,13152.147070989995,50.73463248000189,53648.34186696
2022-11-03,21:49:58.000,307,11029816,14045,0,1667512197,13152.23464301999,50.81922204000148,53648.27898288001
2022-11-03,21:49:59.000,307,11029797,14205,0,1667512198,13152.28179719,50.896762470001704,53648.44667376001
2022-11-03,21:50:00.000,307,11029860,13965,0,1667512199,13152.470413869996,50.96020464000321,53648.453660880004
2022-11-03,21:50:01.000,307,11029840,13805,0,1667512200,13152.483886490001,51.15053115000046,53648.54449344001
2022-11-03,21:50:02.000,307,11029933,13925,0,1667512201,13152.578194829992,51.27036636000412,53648.67724872
2022-11-03,21:50:03.000,307,11029805,13965,0,1667512202,13152.598403759992,51.347906790004345,53648.74711992
2022-11-03,21:50:04.000,307,11029949,13765,0,1667512203,13152.625349000002,51.467742000000726,53648.789042640004
2022-11-03,21:50:05.000,307,11029847,13885,0,1667512204,13152.766811510002,51.474791130000085,53648.837952480004
2022-11-03,21:50:06.000,307,11029742,13645,0,1667512205,13152.894801399998,51.57347894999839,53648.89384944
2022-11-03,21:50:07.000,307,11029832,13925,0,1667512206,13153.029527599989,51.67921590000333,53648.96372064
2022-11-03,21:50:08.000,307,11029795,13925,0,1667512207,13153.123835939994,51.72151067999948,53649.06852744001
2022-11-03,21:50:09.000,307,11029711,13845,0,1667512208,13153.177726419999,51.79905110999971,53649.06154032
2022-11-03,21:50:10.000,307,11029802,13885,0,1667512209,13153.35960679,51.83429676000378,53649.20128272
2022-11-03,21:50:11.000,307,11029859,13845,0,1667512210,13153.33939786,51.883640669999295,53649.341025120004
2022-11-03,21:50:12.000,307,11029870,13685,0,1667512211,13153.467387749995,51.925935450002726,53649.361986480006
2022-11-03,21:50:13.000,307,11029844,14165,0,1667512212,13153.426969889995,51.95413197000016,53649.410896320005
2022-11-03,21:50:14.000,307,11029936,13805,0,1667512213,13153.54148716,51.96118109999952,53649.4388448
2022-11-03,21:50:15.000,307,11029890,13965,0,1667512214,13153.56169609,51.982328490004875,53649.53666448
2022-11-03,21:50:16.000,307,11029814,14045,0,1667512215,13153.608850259996,52.02462327000103,53649.55063872001
2022-11-03,21:50:17.000,307,11029922,13965,0,1667512216,13153.635795499991,52.03872152999975,53649.627497040005
2022-11-03,21:50:18.000,307,11029847,13885,0,1667512217,13153.689685979996,52.04577065999911,53649.59954856001
2022-11-03,21:50:19.000,307,11029816,13925,0,1667512218,13153.777258009992,52.07396718000382,53649.83711064001
2022-11-03,21:50:20.000,307,11029825,14005,0,1667512219,13153.804203250002,52.102163700001256,53649.816149280006
2022-11-03,21:50:21.000,307,11029899,13925,0,1667512220,13153.804203250002,52.165605870002764,53649.8231364
2022-11-03,21:50:22.000,307,11029828,13885,0,1667512221,13153.885038970002,52.23609717000363,53649.8930076
2022-11-03,21:50:23.000,307,11029822,13845,0,1667512222,13153.885038970002,52.3065884700045,53649.94890456
2022-11-03,21:50:24.000,307,11029899,13685,0,1667512223,13153.972610999997,52.348883250000654,53650.00480152001
2022-11-03,21:50:25.000,307,11029841,13885,0,1667512224,13153.925456830002,52.43347281000024,53649.95589168001
2022-11-03,21:50:26.000,307,11029849,13645,0,1667512225,13154.114073509998,52.5392097599979,53650.03973712
2022-11-03,21:50:27.000,307,11029786,14125,0,1667512226,13154.221854469994,52.60970105999877,53650.22140224001
2022-11-03,21:50:28.000,307,11029813,13885,0,1667512227,13154.34984435999,52.70838888000435,53650.29127344001
2022-11-03,21:50:29.000,307,11029870,13885,0,1667512228,13154.37005328999,52.800027570003294,53650.28428632
2022-11-03,21:50:30.000,307,11029856,13845,0,1667512229,13154.53172472999,52.83527322000009,53650.24236360001
2022-11-03,21:50:31.000,307,11029840,13885,0,1667512230,13154.55193365999,53.00445233999926,53650.417041600005
2022-11-03,21:50:32.000,307,11029904,13965,0,1667512231,13154.666450929995,53.096091029998206,53650.40306736
2022-11-03,21:50:33.000,307,11029783,13725,0,1667512232,13154.71360509999,53.201827980003145,53650.35415752
2022-11-03,21:50:34.000,307,11029814,14005,0,1667512233,13154.80117713,53.34281058000488,53650.514861280004
2022-11-03,21:50:35.000,307,11029798,13805,0,1667512234,13154.989793809997,53.39920361999975,53650.59870672
2022-11-03,21:50:36.000,307,11029865,14045,0,1667512235,13155.090838459997,53.50494057000469,53650.72447488001
2022-11-03,21:50:37.000,307,11029821,13845,0,1667512236,13155.158201559992,53.54018622000149,53650.752423360005
2022-11-03,21:50:38.000,307,11029827,13805,0,1667512237,13155.191883109997,53.667070560004504,53650.66857792
2022-11-03,21:50:39.000,307,11029897,13885,0,1667512238,13155.272718829998,53.64592316999915,53650.78037184
2022-11-03,21:50:40.000,307,11029839,13805,0,1667512239,13155.367027169988,53.75870925000345,53650.81530744001
2022-11-03,21:50:41.000,307,11029807,13845,0,1667512240,13155.360290859993,53.843298810003034,53650.89216576001
2022-11-03,21:50:42.000,307,11029882,13845,0,1667512241,13155.454599199998,53.99837967000349,53650.90614
2022-11-03,21:50:43.000,307,11029870,13885,0,1667512242,13155.474808129999,54.019527060001565,53651.06684376
2022-11-03,21:50:44.000,307,11029877,13765,0,1667512243,13155.54890753999,54.11116575000051,53651.10177936
2022-11-03,21:50:45.000,307,11029903,14005,0,1667512244,13155.61627064,54.202804439999454,53651.15068920001
2022-11-03,21:50:46.000,307,11029813,14165,0,1667512245,13155.62974325999,54.28739399999904,53651.15767632001
2022-11-03,21:50:47.000,307,11029789,13885,0,1667512246,13155.596061709999,54.4072292100027,53651.24152176
2022-11-03,21:50:48.000,307,11029769,13765,0,1667512247,13155.528698609989,54.45657311999821,53651.26248312
2022-11-03,21:50:49.000,307,11029821,14005,0,1667512248,13155.562380159994,54.57640833000187,53651.27645736001
2022-11-03,21:50:50.000,307,11029832,14045,0,1667512249,13155.575852779999,54.66804702000081,53651.40921264
2022-11-03,21:50:51.000,307,11029848,13965,0,1667512250,13155.56911646999,54.823127880001266,53651.46510960001
2022-11-03,21:50:52.000,307,11029838,13845,0,1667512251,13155.474808129999,54.89361918000213,53651.53498080001
2022-11-03,21:50:53.000,307,11029874,13885,0,1667512252,13155.420917649993,54.98525787000108,53651.47908384
2022-11-03,21:50:54.000,307,11029832,13925,0,1667512253,13155.252509899998,55.13328960000217,53651.45812248
2022-11-03,21:50:55.000,307,11029802,13965,0,1667512254,13155.212092039998,55.18968264000432,53651.52799368
2022-11-03,21:50:56.000,307,11029784,13965,0,1667512255,13155.198619419993,55.25312480999855,53651.61882624
2022-11-03,21:50:57.000,307,11029817,13965,0,1667512256,13155.111047389997,55.281321330003266,53651.66074896001
2022-11-03,21:50:58.000,307,11029849,13965,0,1667512257,13154.989793809997,55.30246872000134,53651.66074896001
2022-11-03,21:50:59.000,307,11029850,13805,0,1667512258,13154.895485469991,55.33771436999814,53651.59786488
2022-11-03,21:51:00.000,307,11029751,14085,0,1667512259,13154.807913439996,55.38705828000093,53651.75158152001
2022-11-03,21:51:01.000,307,11029855,13965,0,1667512260,13154.71360509999,55.464598710001155,53651.758568640005
2022-11-03,21:51:02.000,307,11029733,13925,0,1667512261,13154.59235151999,55.506893490004586,53651.688697440004
2022-11-03,21:51:03.000,307,11029848,13765,0,1667512262,13154.49804318,55.48574609999923,53651.79350424
2022-11-03,21:51:04.000,307,11029859,14125,0,1667512263,13154.41047114999,55.53509001000202,53651.78651712
2022-11-03,21:51:05.000,307,11029935,13925,0,1667512264,13154.343108049994,55.53509001000202,53651.856388320004
2022-11-03,21:51:06.000,307,11029772,14085,0,1667512265,13154.262272329994,55.57738478999818,53651.83542696
2022-11-03,21:51:07.000,307,11029806,13845,0,1667512266,13154.235327089998,55.57738478999818,53651.87036256001
2022-11-03,21:51:08.000,307,11029804,13965,0,1667512267,13154.154491369998,55.647876089999045,53651.84241408
2022-11-03,21:51:09.000,307,11029869,13805,0,1667512268,13154.039974099993,55.647876089999045,53651.8144656
2022-11-03,21:51:10.000,307,11029940,13885,0,1667512269,13153.932193139997,55.683121740003116,53651.89132392
2022-11-03,21:51:11.000,307,11029906,13805,0,1667512270,13153.851357419997,55.67607261000376,53651.807478480005
2022-11-03,21:51:12.000,307,11029856,14085,0,1667512271,13153.804203250002,55.753613040003984,53651.90529816
2022-11-03,21:51:13.000,307,11029902,13765,0,1667512272,13153.642531810001,55.697220000001835,53651.82843984001
2022-11-03,21:51:14.000,307,11029860,13925,0,1667512273,13153.588641329996,55.81000607999886,53651.877349680006
2022-11-03,21:51:15.000,307,11029873,13925,0,1667512274,13153.703158600001,55.78885869000078,53651.84241408
2022-11-03,21:51:16.000,307,11029837,13805,0,1667512275,13153.608850259996,55.880497379999724,53651.87036256001
2022-11-03,21:51:17.000,307,11029874,13805,0,1667512276,13153.487596679995,55.929841290002514,53651.84241408
2022-11-03,21:51:18.000,307,11029856,13885,0,1667512277,13153.467387749995,56.03557824000018,53651.77953000001
2022-11-03,21:51:19.000,307,11029839,13845,0,1667512278,13153.37307940999,55.97918519999803,53651.77953000001
2022-11-03,21:51:20.000,307,11029887,13925,0,1667512279,13153.346134169995,56.0144308500021,53651.73760728
2022-11-03,21:51:21.000,307,11029880,13965,0,1667512280,13153.325925239995,56.00738172000274,53651.84241408
2022-11-03,21:51:22.000,307,11029837,13725,0,1667512281,13153.19119903999,56.00033259000338,53651.73062016001
2022-11-03,21:51:23.000,307,11029798,13805,0,1667512282,13153.33939786,56.00033259000338,53651.77254288
2022-11-03,21:51:24.000,307,11029833,14005,0,1667512283,13153.29898,55.99328346000402,53651.80049136001
2022-11-03,21:51:25.000,307,11029828,14005,0,1667512284,13153.19793535,56.00738172000274,53651.82145272001
2022-11-03,21:51:26.000,307,11029788,13725,0,1667512285,13153.096890699999,56.042627369999536,53651.71664592
2022-11-03,21:51:27.000,307,11029858,13885,0,1667512286,13153.036263909999,56.049676499998895,53651.68171032001
2022-11-03,21:51:28.000,307,11029834,13965,0,1667512287,13152.982373429993,56.042627369999536,53651.72363304
2022-11-03,21:51:29.000,307,11029842,14085,0,1667512288,13153.022791289994,55.94393955000123,53651.6747232
2022-11-03,21:51:30.000,307,11029838,13965,0,1667512289,13152.982373429993,55.95098868000059,53651.62581336
2022-11-03,21:51:31.000,307,11029854,13965,0,1667512290,13153.002582359994,55.90869390000444,53651.66074896001
2022-11-03,21:51:32.000,307,11029832,13845,0,1667512291,13152.935219259998,55.90869390000444,53651.64677472
2022-11-03,21:51:33.000,307,11029879,13685,0,1667512292,13152.827438300003,55.88754650999908,53651.73760728
2022-11-03,21:51:34.000,307,11029792,14045,0,1667512293,13152.632085309997,55.88754650999908,53651.58389064001
2022-11-03,21:51:35.000,307,11029849,13885,0,1667512294,13152.632085309997,55.83820260000357,53651.5699164
2022-11-03,21:51:36.000,307,11029844,13925,0,1667512295,13152.544513280001,55.83115347000421,53651.604852
2022-11-03,21:51:37.000,307,11029782,13805,0,1667512296,13152.490622799996,55.81000607999886,53651.53498080001
2022-11-03,21:51:38.000,307,11029795,13805,0,1667512297,13152.396314459991,55.77476043000206,53651.43716112
2022-11-03,21:51:39.000,307,11029867,13845,0,1667512298,13152.355896599991,55.690170870002476,53651.40222552
2022-11-03,21:51:40.000,307,11029893,13925,0,1667512299,13152.288533499996,55.690170870002476,53651.353315680004
2022-11-03,21:51:41.000,307,11029865,13845,0,1667512300,13152.27506087999,55.647876089999045,53651.3603028
2022-11-03,21:51:42.000,307,11029850,14045,0,1667512301,13152.207697779995,55.61263044000225,53651.34632856001
2022-11-03,21:51:43.000,307,11029847,13805,0,1667512302,13152.025817409994,55.60558131000289,53651.206586160006
2022-11-03,21:51:44.000,307,11029796,13885,0,1667512303,13152.05949896,55.520991750003304,53651.26248312
2022-11-03,21:51:45.000,307,11029855,13925,0,1667512304,13152.01234478999,55.42935306000436,53651.255496000005
2022-11-03,21:51:46.000,307,11029799,13845,0,1667512305,13151.965190619994,55.38000915000157,53651.19261192
2022-11-03,21:51:47.000,307,11029878,13925,0,1667512306,13151.89109120999,55.27427220000391,53651.14370208
2022-11-03,21:51:48.000,307,11029874,13925,0,1667512307,13151.850673349989,55.27427220000391,53651.1157536
2022-11-03,21:51:49.000,307,11029883,13845,0,1667512308,13151.870882279989,55.16853524999897,53651.017933920004
2022-11-03,21:51:50.000,307,11029931,13965,0,1667512309,13151.857409659999,55.14033873000153,53650.98998544001
2022-11-03,21:51:51.000,307,11029863,13925,0,1667512310,13151.89109120999,55.112142210004095,53650.94107560001
2022-11-03,21:51:52.000,307,11029835,13885,0,1667512311,13151.857409659999,55.04165091000323,53650.88517864
2022-11-03,21:51:53.000,307,11029912,13925,0,1667512312,13151.864145969994,55.02755265000451,53650.86421728001
2022-11-03,21:51:54.000,307,11029848,13845,0,1667512313,13151.897827519999,54.91476657000021,53650.87819152
2022-11-03,21:51:55.000,307,11029825,13765,0,1667512314,13151.95171799999,54.93591395999829,53650.88517864
2022-11-03,21:51:56.000,307,11029843,13885,0,1667512315,13152.03255371999,54.84427526999934,53650.87819152
2022-11-03,21:51:57.000,307,11029896,13685,0,1667512316,13152.16054361,54.76673483999912,53650.89216576001
2022-11-03,21:51:58.000,307,11029815,13805,0,1667512317,13152.13359836999,54.773783969998476,53650.82928168
2022-11-03,21:51:59.000,307,11029806,14005,0,1667512318,13152.26158826,54.710341800004244,53650.67556504001
2022-11-03,21:52:00.000,307,11029803,14085,0,1667512319,13152.355896599991,54.67509615000017,53650.731462
2022-11-03,21:52:01.000,307,11029834,13765,0,1667512320,13152.517568039992,54.646899630002736,53650.81530744001
2022-11-03,21:52:02.000,307,11029811,14285,0,1667512321,13152.706184720002,54.56231007000315,53650.85723016
2022-11-03,21:52:03.000,307,11029866,13965,0,1667512322,13152.800493059993,54.470671380004205,53650.752423360005
2022-11-03,21:52:04.000,307,11029794,14085,0,1667512323,13153.009318669989,54.44247485999949,53650.752423360005
2022-11-03,21:52:05.000,307,11029829,13845,0,1667512324,13153.13057224999,54.428376600000774,53650.801333200005
2022-11-03,21:52:06.000,307,11029809,13885,0,1667512325,13153.31918893,54.421327470001415,53650.78037184
2022-11-03,21:52:07.000,307,11029783,14005,0,1667512326,13153.52127823,54.34378704000119,53650.78735896
2022-11-03,21:52:08.000,307,11029848,13965,0,1667512327,13153.649268119996,54.30854139000439,53650.74543624001
2022-11-03,21:52:09.000,307,11029895,13885,0,1667512328,13153.837884799992,54.28034486999968,53650.78735896
2022-11-03,21:52:10.000,307,11029880,13925,0,1667512329,13154.066919340003,54.21690269999817,53650.871204400006
2022-11-03,21:52:11.000,307,11029837,13925,0,1667512330,13154.228590779989,54.245099220002885,53650.969024080005
2022-11-03,21:52:12.000,307,11029851,14085,0,1667512331,13154.309426499989,54.22395183000481,53650.90614
2022-11-03,21:52:13.000,307,11029846,13805,0,1667512332,13154.49804318,54.23100096000417,53650.91312712001
2022-11-03,21:52:14.000,307,11029876,13765,0,1667512333,13154.65971462,54.18165705000138,53650.91312712001
2022-11-03,21:52:15.000,307,11029820,14005,0,1667512334,13154.774231889991,54.20985356999881,53650.90614
2022-11-03,21:52:16.000,307,11029855,14045,0,1667512335,13154.949375949996,54.21690269999817,53650.98299832001
2022-11-03,21:52:17.000,307,11029844,13885,0,1667512336,13155.010002739997,54.252148350002244,53650.84325592001
2022-11-03,21:52:18.000,307,11029796,13845,0,1667512337,13155.144728940002,54.202804439999454,53650.969024080005
2022-11-03,21:52:19.000,307,11029882,13725,0,1667512338,13155.360290859993,54.195755310000095,53651.017933920004
2022-11-03,21:52:20.000,307,11029800,13925,0,1667512339,13155.461335509994,54.10411662000115,53651.03190816001
2022-11-03,21:52:21.000,307,11029886,14125,0,1667512340,13155.535434919999,54.09706749000179,53651.01094680001
2022-11-03,21:52:22.000,307,11029817,13965,0,1667512341,13155.73078790999,54.05477270999836,53651.02492104
2022-11-03,21:52:23.000,307,11029843,14125,0,1667512342,13155.825096249995,54.11821487999987,53651.06684376
2022-11-03,21:52:24.000,307,11029896,13725,0,1667512343,13156.00024031,54.11821487999987,53651.08081800001
2022-11-03,21:52:25.000,307,11029870,13925,0,1667512344,13156.209065919997,54.05477270999836,53651.14370208
2022-11-03,21:52:26.000,307,11029882,14005,0,1667512345,13156.343792120002,53.99837967000349,53651.19959904001
2022-11-03,21:52:27.000,307,11029762,13605,0,1667512346,13156.491990939998,54.019527060001565,53651.1157536
2022-11-03,21:52:28.000,307,11029930,13885,0,1667512347,13156.613244519998,54.03362532000028,53651.19959904001
2022-11-03,21:52:29.000,307,11029860,13885,0,1667512348,13156.680607619994,53.963134019999416,53651.27645736001
2022-11-03,21:52:30.000,307,11029839,13885,0,1667512349,13156.83554275,54.012477930002206,53651.2205604
2022-11-03,21:52:31.000,307,11029855,13925,0,1667512350,13156.86922429999,54.05477270999836,53651.255496000005
2022-11-03,21:52:32.000,307,11029811,13925,0,1667512351,13157.01068680999,54.026576190000924,53651.34632856001
2022-11-03,21:52:33.000,307,11029926,13925,0,1667512352,13157.044368359995,54.08296923000307,53651.32536720001
2022-11-03,21:52:34.000,307,11029822,13845,0,1667512353,13157.145413009996,54.10411662000115,53651.423186880005
2022-11-03,21:52:35.000,307,11029837,13845,0,1667512354,13157.13194038999,54.17460792000202,53651.31838008001
2022-11-03,21:52:36.000,307,11029874,13885,0,1667512355,13157.273402899991,54.17460792000202,53651.374277040006
2022-11-03,21:52:37.000,307,11029826,14045,0,1667512356,13157.320557070001,54.26624661000096,53651.472096720005
2022-11-03,21:52:38.000,307,11029834,14165,0,1667512357,13157.367711239996,54.371983559998625,53651.47908384
2022-11-03,21:52:39.000,307,11029842,14045,0,1667512358,13157.401392790001,54.44952398999885,53651.49305808001
2022-11-03,21:52:40.000,307,11029838,13925,0,1667512359,13157.495701129992,54.51296616000036,53651.53498080001
2022-11-03,21:52:41.000,307,11029772,13765,0,1667512360,13157.576536849992,54.54821181000443,53651.604852
2022-11-03,21:52:42.000,307,11029867,13765,0,1667512361,13157.650636259998,54.68214527999953,53651.68171032001
2022-11-03,21:52:43.000,307,11029829,13965,0,1667512362,13157.697790429993,54.74558745000104,53651.66074896001
2022-11-03,21:52:44.000,307,11029799,13925,0,1667512363,13157.643899950002,54.886570050002774,53651.709658800006
2022-11-03,21:52:45.000,307,11029888,13965,0,1667512364,13157.691054119998,54.886570050002774,53651.66773608
2022-11-03,21:52:46.000,307,11029869,13725,0,1667512365,13157.845989249989,54.90771744000085,53651.79350424
2022-11-03,21:52:47.000,307,11029845,13925,0,1667512366,13157.926824969989,54.964110480003,53651.79350424
2022-11-03,21:52:48.000,307,11029861,14045,0,1667512367,13157.96724282999,54.999356129999796,53651.76555576
2022-11-03,21:52:49.000,307,11029870,13885,0,1667512368,13158.06828747999,55.013454389998515,53651.77953000001
2022-11-03,21:52:50.000,307,11029850,13845,0,1667512369,13158.243431539995,54.964110480003,53651.98215648
2022-11-03,21:52:51.000,307,11029806,13885,0,1667512370,13158.35121249999,54.93591395999829,53651.975169360005
2022-11-03,21:52:52.000,307,11029859,14005,0,1667512371,13158.384894049996,55.03460178000387,53652.024079200004
2022-11-03,21:52:53.000,307,11029805,13765,0,1667512372,13158.405102979996,55.08394568999938,53652.07298904
2022-11-03,21:52:54.000,307,11029820,13885,0,1667512373,13158.465729769996,55.062798300001305,53652.045040560006
2022-11-03,21:52:55.000,307,11029830,13925,0,1667512374,13158.47920239,55.112142210004095,53652.10093752
2022-11-03,21:52:56.000,307,11029818,13885,0,1667512375,13158.546565489996,55.15443699000025,53652.18478296001
2022-11-03,21:52:57.000,307,11029830,13765,0,1667512376,13158.519620250001,55.19673177000368,53652.12189888
2022-11-03,21:52:58.000,307,11029796,13885,0,1667512377,13158.546565489996,55.21787916000176,53652.20574432001
2022-11-03,21:52:59.000,307,11029868,13925,0,1667512378,13158.539829180001,55.30246872000134,53652.13587312001
2022-11-03,21:53:00.000,307,11029893,13805,0,1667512379,13158.512883939991,55.344763500004774,53652.24766704
2022-11-03,21:53:01.000,307,11029853,13925,0,1667512380,13158.560038110001,55.33066523999878,53652.27561552
2022-11-03,21:53:02.000,307,11029813,13885,0,1667512381,13158.465729769996,55.344763500004774,53652.28958976
2022-11-03,21:53:03.000,307,11029861,13925,0,1667512382,13158.425311909996,55.408205669999006,53652.37343520001
2022-11-03,21:53:04.000,307,11029899,13845,0,1667512383,13158.39163035999,55.39410741000029,53652.380422320006
2022-11-03,21:53:05.000,307,11029834,13845,0,1667512384,13158.39836667,55.33066523999878,53652.46426776
2022-11-03,21:53:06.000,307,11029850,13965,0,1667512385,13158.39836667,55.37296002000221,53652.55510032
2022-11-03,21:53:07.000,307,11029779,13725,0,1667512386,13158.33100356999,55.26722307000455,53652.4433064
2022-11-03,21:53:08.000,307,11029849,13765,0,1667512387,13158.29058570999,55.26722307000455,53652.50619048
2022-11-03,21:53:09.000,307,11029799,14045,0,1667512388,13158.31079463999,55.25312480999855,53652.60401016
2022-11-03,21:53:10.000,307,11029881,14005,0,1667512389,13158.27711309,55.14033873000153,53652.65292
2022-11-03,21:53:11.000,307,11029936,13885,0,1667512390,13158.16933212999,55.0980439499981,53652.694842720004
2022-11-03,21:53:12.000,307,11029840,13845,0,1667512391,13158.061551169994,55.04165091000323,53652.62497152
2022-11-03,21:53:13.000,307,11029834,13765,0,1667512392,13157.953770209999,55.04165091000323,53652.63195864
2022-11-03,21:53:14.000,307,11029819,14005,0,1667512393,13157.893143419999,54.97115961000236,53652.66689424001
2022-11-03,21:53:15.000,307,11029868,13885,0,1667512394,13157.866198179989,54.89361918000213,53652.764713920005
2022-11-03,21:53:16.000,307,11029866,13885,0,1667512395,13157.691054119998,54.837226139999984,53652.79964952
2022-11-03,21:53:17.000,307,11029916,13725,0,1667512396,13157.542855300002,54.73853832000168,53652.75772680001
2022-11-03,21:53:18.000,307,11029951,14005,0,1667512397,13157.441810650002,54.61870310999802,53652.7926624
2022-11-03,21:53:19.000,307,11029868,13725,0,1667512398,13157.387920169997,54.611653979998664,53652.82061088
2022-11-03,21:53:20.000,307,11029865,13885,0,1667512399,13157.232985039991,54.653948760002095,53652.764713920005
2022-11-03,21:53:21.000,307,11029879,13925,0,1667512400,13157.084786219995,54.63985050000338,53652.77170104
2022-11-03,21:53:22.000,307,11029853,13885,0,1667512401,13156.97700526,54.653948760002095,53652.75772680001
2022-11-03,21:53:23.000,307,11029852,13925,0,1667512402,13156.76817964999,54.62575224000466,53652.84157224
2022-11-03,21:53:24.000,307,11029857,13925,0,1667512403,13156.727761789989,54.58345746000123,53652.89048208
2022-11-03,21:53:25.000,307,11029855,13645,0,1667512404,13156.687343929989,54.5411626799978,53652.90445632001
2022-11-03,21:53:26.000,307,11029826,14005,0,1667512405,13156.646926069989,54.48476964000292,53652.813623760005
2022-11-03,21:53:27.000,307,11029901,13845,0,1667512406,13156.465045700003,54.49886790000164,53652.85554648001
2022-11-03,21:53:28.000,307,11029849,13885,0,1667512407,13156.478518319993,54.470671380004205,53652.82759800001
2022-11-03,21:53:29.000,307,11029869,13845,0,1667512408,13156.397682599993,54.4072292100027,53652.90445632001
2022-11-03,21:53:30.000,307,11029904,13925,0,1667512409,13156.438100459993,54.32968878000247,53652.981314640005
2022-11-03,21:53:31.000,307,11029839,13845,0,1667512410,13156.377473669992,54.30149225999776,53652.94637904
2022-11-03,21:53:32.000,307,11029862,14005,0,1667512411,13156.370737359997,54.10411662000115,53652.96035328
2022-11-03,21:53:33.000,307,11029861,13885,0,1667512412,13156.236011159992,54.047723579999,53652.932404800005
2022-11-03,21:53:34.000,307,11029948,13645,0,1667512413,13156.182120680001,53.94198663000134,53652.92541768001
2022-11-03,21:53:35.000,307,11029867,13805,0,1667512414,13156.108021269996,53.793954900000244,53652.99528888001
2022-11-03,21:53:36.000,307,11029830,13845,0,1667512415,13156.04065817,53.66002142999787,53652.90445632001
2022-11-03,21:53:37.000,307,11029793,13765,0,1667512416,13155.885723039995,53.52608796000277,53652.97432752001
2022-11-03,21:53:38.000,307,11029866,13805,0,1667512417,13155.77120576999,53.40625274999911,53652.97432752001
2022-11-03,21:53:39.000,307,11029817,13925,0,1667512418,13155.683633739995,53.3569088400036,53652.97432752001
2022-11-03,21:53:40.000,307,11029892,13565,0,1667512419,13155.60953432999,53.25822101999802,53653.01625024
2022-11-03,21:53:41.000,307,11029898,13925,0,1667512420,13155.353554549998,53.21592624000186,53652.92541768001
2022-11-03,21:53:42.000,307,11029827,13845,0,1667512421,13155.144728940002,53.16658232999907,53652.95336616001
2022-11-03,21:53:43.000,307,11029821,13845,0,1667512422,13154.989793809997,53.194778850003786,53652.86952072
2022-11-03,21:53:44.000,307,11029889,13965,0,1667512423,13154.902221780001,53.23002450000058,53652.84157224
2022-11-03,21:53:45.000,307,11029876,13885,0,1667512424,13154.767495579996,53.28641754000273,53652.83458512001
2022-11-03,21:53:46.000,307,11029829,13805,0,1667512425,13154.71360509999,53.321663189999526,53652.813623760005
2022-11-03,21:53:47.000,307,11029842,13565,0,1667512426,13154.686659859995,53.328712319998886,53652.7926624
2022-11-03,21:53:48.000,307,11029820,14005,0,1667512427,13154.57214258999,53.40625274999911,53652.75772680001
2022-11-03,21:53:49.000,307,11029779,14085,0,1667512428,13154.585615209995,53.441498400003184,53652.77868816
2022-11-03,21:53:50.000,307,11029812,13725,0,1667512429,13154.59235151999,53.51903883000341,53652.75772680001
2022-11-03,21:53:51.000,307,11029914,13925,0,1667512430,13154.67318723999,53.51198970000405,53652.65990712001
2022-11-03,21:53:52.000,307,11029912,14125,0,1667512431,13154.646241999995,53.58248099999764,53652.57606168
2022-11-03,21:53:53.000,307,11029784,14005,0,1667512432,13154.67992355,53.66002142999787,53652.5131776
2022-11-03,21:53:54.000,307,11029892,13925,0,1667512433,13154.774231889991,53.63182491000043,53652.5830488
2022-11-03,21:53:55.000,307,11029803,13925,0,1667512434,13154.828122369996,53.65297229999851,53652.48522912
2022-11-03,21:53:56.000,307,11029927,14045,0,1667512435,13154.902221780001,53.610677520002355,53652.548113200006
2022-11-03,21:53:57.000,307,11029801,13885,0,1667512436,13154.902221780001,53.59657926000364,53652.42234504001
2022-11-03,21:53:58.000,307,11029902,13685,0,1667512437,13154.922430710001,53.568382739998924,53652.46426776
2022-11-03,21:53:59.000,307,11029806,13845,0,1667512438,13154.983057500001,53.4908423099987,53652.49920336001
2022-11-03,21:54:00.000,307,11029779,13925,0,1667512439,13155.016739049992,53.44854753000254,53652.45029352001
2022-11-03,21:54:01.000,307,11029863,14045,0,1667512440,13155.036947979992,53.41330187999847,53652.43631928
2022-11-03,21:54:02.000,307,11029856,13885,0,1667512441,13154.983057500001,53.36395797000296,53652.36644808
2022-11-03,21:54:03.000,307,11029839,13645,0,1667512442,13154.915694399991,53.34281058000488,53652.261641280005
2022-11-03,21:54:04.000,307,11029815,13925,0,1667512443,13154.935903329992,53.30051580000145,53652.33151248001
2022-11-03,21:54:05.000,307,11029886,13845,0,1667512444,13154.855067609991,53.30756493000081,53652.359460960004
2022-11-03,21:54:06.000,307,11029805,14325,0,1667512445,13154.72034141,53.27231928000401,53652.27561552
2022-11-03,21:54:07.000,307,11029831,13725,0,1667512446,13154.5788789,53.30756493000081,53652.17779584
2022-11-03,21:54:08.000,307,11029852,13925,0,1667512447,13154.47783425,53.30051580000145,53652.11491176001
2022-11-03,21:54:09.000,307,11029813,13925,0,1667512448,13154.41047114999,53.25117188999866,53652.128886
2022-11-03,21:54:10.000,307,11029810,13925,0,1667512449,13154.32963542999,53.23707362999994,53652.16382160001
2022-11-03,21:54:11.000,307,11029896,13645,0,1667512450,13154.181436609993,53.201827980003145,53652.13587312001
2022-11-03,21:54:12.000,307,11029885,14085,0,1667512451,13154.073655649998,53.21592624000186,53652.024079200004
2022-11-03,21:54:13.000,307,11029816,13725,0,1667512452,13153.878302659992,53.27936841000337,53651.975169360005
2022-11-03,21:54:14.000,307,11029858,13685,0,1667512453,13153.763785390001,53.30051580000145,53651.926259520005
2022-11-03,21:54:15.000,307,11029841,13885,0,1667512454,13153.703158600001,53.328712319998886,53651.84241408
2022-11-03,21:54:16.000,307,11029756,13845,0,1667512455,13153.689685979996,53.29346667000209,53651.8144656
2022-11-03,21:54:17.000,307,11029848,13685,0,1667512456,13153.723367530001,53.27231928000401,53651.77953000001
2022-11-03,21:54:18.000,307,11029887,13925,0,1667512457,13153.783994320002,53.34281058000488,53651.758568640005
2022-11-03,21:54:19.000,307,11029856,13965,0,1667512458,13153.783994320002,53.27936841000337,53651.72363304
2022-11-03,21:54:20.000,307,11029834,13885,0,1667512459,13153.817675869992,53.3569088400036,53651.59786488
2022-11-03,21:54:21.000,307,11029927,13925,0,1667512460,13153.864830040002,53.385105360001035,53651.66074896001
2022-11-03,21:54:22.000,307,11029785,13965,0,1667512461,13153.871566349997,53.40625274999911,53651.45113536
2022-11-03,21:54:23.000,307,11029869,13885,0,1667512462,13153.952402069997,53.39920361999975,53651.47908384
2022-11-03,21:54:24.000,307,11029855,13885,0,1667512463,13154.154491369998,53.371007100002316,53651.48607096001
2022-11-03,21:54:25.000,307,11029918,14045,0,1667512464,13154.080391959993,53.441498400003184,53651.5000452
2022-11-03,21:54:26.000,307,11029797,13845,0,1667512465,13154.161227679993,53.49789143999806,53651.45812248
2022-11-03,21:54:27.000,307,11029846,13805,0,1667512466,13154.316162809999,53.44854753000254,53651.43716112
2022-11-03,21:54:28.000,307,11029849,13805,0,1667512467,13154.322899119994,53.441498400003184,53651.38126416
2022-11-03,21:54:29.000,307,11029820,14005,0,1667512468,13154.343108049994,53.441498400003184,53651.206586160006
2022-11-03,21:54:30.000,307,11029885,13685,0,1667512469,13154.45762532,53.42035100999783,53651.21357328
2022-11-03,21:54:31.000,307,11029847,13805,0,1667512470,13154.57214258999,53.34985971000424,53651.185624800004
2022-11-03,21:54:32.000,307,11029802,13725,0,1667512471,13154.69339616999,53.39920361999975,53651.21357328
2022-11-03,21:54:33.000,307,11029846,13965,0,1667512472,13154.67318723999,53.36395797000296,53651.136714960005
2022-11-03,21:54:34.000,307,11029793,13925,0,1667512473,13154.774231889991,53.30756493000081,53651.15068920001
2022-11-03,21:54:35.000,307,11029793,13925,0,1667512474,13154.828122369996,53.30756493000081,53651.08081800001
2022-11-03,21:54:36.000,307,11029802,13845,0,1667512475,13154.855067609991,53.31461406000017,53651.05286952
2022-11-03,21:54:37.000,307,11029824,13885,0,1667512476,13155.010002739997,53.321663189999526,53651.10876648001
2022-11-03,21:54:38.000,307,11029867,13885,0,1667512477,13154.996530119992,53.30756493000081,53650.969024080005
2022-11-03,21:54:39.000,307,11029895,13925,0,1667512478,13155.117783699992,53.328712319998886,53651.12274072
2022-11-03,21:54:40.000,307,11029786,13925,0,1667512479,13155.158201559992,53.25822101999802,53651.05286952
2022-11-03,21:54:41.000,307,11029733,13925,0,1667512480,13155.299664069993,53.30051580000145,53650.98299832001
2022-11-03,21:54:42.000,307,11029839,13845,0,1667512481,13155.488280749989,53.23707362999994,53651.07383088
2022-11-03,21:54:43.000,307,11029823,14005,0,1667512482,13155.60953432999,53.208877110002504,53651.05985664001
2022-11-03,21:54:44.000,307,11029846,13805,0,1667512483,13155.73752422,53.21592624000186,53651.0458824
2022-11-03,21:54:45.000,307,11029817,13765,0,1667512484,13155.91940459,53.194778850003786,53651.12972784001
2022-11-03,21:54:46.000,307,11029847,13925,0,1667512485,13155.97329506999,53.22297537000122,53651.03190816001
2022-11-03,21:54:47.000,307,11029795,13645,0,1667512486,13156.0608671,53.159533199999714,53651.03190816001
2022-11-03,21:54:48.000,307,11029818,13885,0,1667512487,13156.188856989997,53.096091029998206,53651.06684376
2022-11-03,21:54:49.000,307,11029852,13725,0,1667512488,13156.195593299992,53.032648860003974,53651.12972784001
2022-11-03,21:54:50.000,307,11029840,14005,0,1667512489,13156.276429019992,52.976255820001825,53651.185624800004
2022-11-03,21:54:51.000,307,11029857,14005,0,1667512490,13156.289901639997,52.976255820001825,53651.16466344
2022-11-03,21:54:52.000,307,11029867,13685,0,1667512491,13156.283165330002,52.94805930000439,53651.087805120005
2022-11-03,21:54:53.000,307,11029811,13685,0,1667512492,13156.316846879992,52.926911909999035,53651.185624800004
2022-11-03,21:54:54.000,307,11029803,13845,0,1667512493,13156.343792120002,52.95510843000375,53651.14370208
2022-11-03,21:54:55.000,307,11029757,13925,0,1667512494,13156.384209980002,53.01150146999862,53651.08081800001
2022-11-03,21:54:56.000,307,11029854,13845,0,1667512495,13156.390946289997,53.06789451000077,53651.09479224
2022-11-03,21:54:57.000,307,11029853,13925,0,1667512496,13156.471782009998,53.10314016000484,53651.22754752001
2022-11-03,21:54:58.000,307,11029812,13845,0,1667512497,13156.673871309999,53.208877110002504,53651.26248312
2022-11-03,21:54:59.000,307,11029896,13725,0,1667512498,13156.727761789989,53.328712319998886,53651.22754752001
2022-11-03,21:55:00.000,307,11029770,14045,0,1667512499,13156.89616954,53.47674404999998,53651.23453464
2022-11-03,21:55:01.000,307,11029764,13725,0,1667512500,13157.01742312,53.59657926000364,53651.26947024
2022-11-03,21:55:02.000,307,11029803,14045,0,1667512501,13157.13194038999,53.82215141999768,53651.27645736001
2022-11-03,21:55:03.000,307,11029827,13845,0,1667512502,13157.273402899991,53.99133054000413,53651.2205604
2022-11-03,21:55:04.000,307,11029851,13765,0,1667512503,13157.401392790001,54.18165705000138,53651.32536720001
2022-11-03,21:55:05.000,307,11029861,13965,0,1667512504,13157.623691020002,54.28034486999968,53651.39523840001
2022-11-03,21:55:06.000,307,11029779,13805,0,1667512505,13157.751680909998,54.49181877000228,53651.472096720005
2022-11-03,21:55:07.000,307,11029802,13805,0,1667512506,13157.839252939993,54.57640833000187,53651.46510960001
2022-11-03,21:55:08.000,307,11029874,13805,0,1667512507,13157.913352349999,54.76673483999912,53651.51401944001
2022-11-03,21:55:09.000,307,11029812,13965,0,1667512508,13158.014396999999,54.7526365800004,53651.5699164
2022-11-03,21:55:10.000,307,11029837,14005,0,1667512509,13158.203013679995,54.837226139999984,53651.64677472
2022-11-03,21:55:11.000,307,11029828,13925,0,1667512510,13158.33773988,54.80198049000319,53651.73062016001
2022-11-03,21:55:12.000,307,11029798,13805,0,1667512511,13158.519620250001,54.8513243999987,53651.73062016001
2022-11-03,21:55:13.000,307,11029841,13845,0,1667512512,13158.714973239992,54.8654226600047,53651.84241408
2022-11-03,21:55:14.000,307,11029797,13965,0,1667512513,13158.957480399993,54.80902962000255,53652.00311784
2022-11-03,21:55:15.000,307,11029894,13925,0,1667512514,13159.179778629994,54.75968570999976,53652.14984736
2022-11-03,21:55:16.000,307,11029828,13925,0,1667512515,13159.28755958999,54.710341800004244,53652.2686284
2022-11-03,21:55:17.000,307,11029884,13845,0,1667512516,13159.36839530999,54.66804702000081,53652.39439656
2022-11-03,21:55:18.000,307,11029857,14045,0,1667512517,13159.402076859995,54.62575224000466,53652.38740944
2022-11-03,21:55:19.000,307,11029873,13805,0,1667512518,13159.482912579995,54.56935920000251,53652.45728064
2022-11-03,21:55:20.000,307,11029826,13765,0,1667512519,13159.47617627,54.4072292100027,53652.60401016
2022-11-03,21:55:21.000,307,11029821,13805,0,1667512520,13159.53006674999,54.34378704000119,53652.72977832
2022-11-03,21:55:22.000,307,11029883,13725,0,1667512521,13159.46943995999,54.21690269999817,53652.75073968
2022-11-03,21:55:23.000,307,11029877,13805,0,1667512522,13159.44923102999,54.012477930002206,53652.93939192
2022-11-03,21:55:24.000,307,11029821,13885,0,1667512523,13159.43575841,53.92083924000326,53652.981314640005
2022-11-03,21:55:25.000,307,11029910,13765,0,1667512524,13159.28755958999,53.66002142999787,53652.95336616001
2022-11-03,21:55:26.000,307,11029878,14125,0,1667512525,13159.20672386999,53.44854753000254,53653.04419872001
2022-11-03,21:55:27.000,307,11029849,13965,0,1667512526,13159.166306009989,53.17363145999843,53653.12804416
2022-11-03,21:55:28.000,307,11029784,13925,0,1667512527,13159.058525049993,52.969206690002466,53653.149005520005
2022-11-03,21:55:29.000,307,11029855,13885,0,1667512528,13159.004634569988,52.66609410000092,53653.197915360004
2022-11-03,21:55:30.000,307,11029848,14085,0,1667512529,13158.991161949998,52.41937455000152,53653.267786560005
2022-11-03,21:55:31.000,307,11029839,14165,0,1667512530,13158.896853609993,52.17265500000212,53653.27477368
2022-11-03,21:55:32.000,307,11029766,13845,0,1667512531,13158.910326229998,51.932984580002085,53653.33765776001
2022-11-03,21:55:33.000,307,11029820,13925,0,1667512532,13158.903589920003,51.60872460000246,53653.351632
2022-11-03,21:55:34.000,307,11029842,13725,0,1667512533,13158.876644679993,51.38315244000114,53653.33765776001
2022-11-03,21:55:35.000,307,11029868,13805,0,1667512534,13158.856435749993,51.21397332000197,53653.41451608
2022-11-03,21:55:36.000,307,11029819,13645,0,1667512535,13158.896853609993,50.99545029000001,53653.45643880001
2022-11-03,21:55:37.000,307,11029779,13965,0,1667512536,13158.775600029992,50.93905724999786,53653.435477440005
2022-11-03,21:55:38.000,307,11029817,13965,0,1667512537,13158.816017889993,50.81922204000148,53653.47740016001
2022-11-03,21:55:39.000,307,11029917,13965,0,1667512538,13158.721709550002,50.80512378000276,53653.435477440005
2022-11-03,21:55:40.000,307,11029843,13925,0,1667512539,13158.708236929997,50.7980746500034,53653.554258480006
2022-11-03,21:55:41.000,307,11029924,13925,0,1667512540,13158.465729769996,50.833320300000196,53653.54727136001
2022-11-03,21:55:42.000,307,11029833,14165,0,1667512541,13158.33773988,50.96020464000321,53653.554258480006
2022-11-03,21:55:43.000,307,11029861,13805,0,1667512542,13158.14912319999,51.09413810999831,53653.61015544
2022-11-03,21:55:44.000,307,11029840,14005,0,1667512543,13157.913352349999,51.22102245000133,53653.58919408
2022-11-03,21:55:45.000,307,11029785,13725,0,1667512544,13157.717999359993,51.41134895999858,53653.4913744
2022-11-03,21:55:46.000,307,11029843,13845,0,1667512545,13157.596745779992,51.54528243000095,53653.666052399996
2022-11-03,21:55:47.000,307,11029784,13885,0,1667512546,13157.347502309996,51.77790372000163,53653.721949360006
2022-11-03,21:55:48.000,307,11029803,14045,0,1667512547,13157.084786219995,51.97527935999824,53653.59618120001
2022-11-03,21:55:49.000,307,11029856,13725,0,1667512548,13156.84901536999,52.17970413000148,53653.56823272
2022-11-03,21:55:50.000,307,11029846,14045,0,1667512549,13156.707552859989,52.341834120001295,53653.6311168
2022-11-03,21:55:51.000,307,11029911,13925,0,1667512550,13156.552617729998,52.45462019999832,53653.603168320005
2022-11-03,21:55:52.000,307,11029858,14085,0,1667512551,13156.364001050002,52.61675018999813,53653.533297120004
2022-11-03,21:55:53.000,307,11029743,14045,0,1667512552,13156.134966509992,52.80707670000265,53653.50534864001
2022-11-03,21:55:54.000,307,11029879,14005,0,1667512553,13155.993503999991,52.8987153900016,53653.54028424
2022-11-03,21:55:55.000,307,11029837,14125,0,1667512554,13155.71731529,53.01150146999862,53653.386567600006
2022-11-03,21:55:56.000,307,11029878,13725,0,1667512555,13155.683633739995,53.10314016000484,53653.47740016001
2022-11-03,21:55:57.000,307,11029903,13725,0,1667512556,13155.623006949994,53.08904189999885,53653.4215032
2022-11-03,21:55:58.000,307,11029832,13565,0,1667512557,13155.508489679989,53.13838581000164,53653.39355472
2022-11-03,21:55:59.000,307,11029766,13805,0,1667512558,13155.427653959989,53.321663189999526,53653.23285096
2022-11-03,21:56:00.000,307,11029826,13805,0,1667512559,13155.461335509994,53.378056230001675,53653.25381232
2022-11-03,21:56:01.000,307,11029884,14045,0,1667512560,13155.420917649993,53.47674404999998,53653.162979759996
2022-11-03,21:56:02.000,307,11029887,13565,0,1667512561,13155.367027169988,53.59657926000364,53653.13503128
2022-11-03,21:56:03.000,307,11029765,13805,0,1667512562,13155.333345619998,53.66002142999787,53653.04419872001
2022-11-03,21:56:04.000,307,11029832,13925,0,1667512563,13155.427653959989,53.77280751000217,53653.100095680005
2022-11-03,21:56:05.000,307,11029844,13805,0,1667512564,13155.353554549998,53.8010040299996,53653.051185840006
2022-11-03,21:56:06.000,307,11029748,13845,0,1667512565,13155.427653959989,53.89264271999855,53653.04419872001
2022-11-03,21:56:07.000,307,11029821,13725,0,1667512566,13155.434390269998,53.87149533000047,53653.0372116
2022-11-03,21:56:08.000,307,11029911,13805,0,1667512567,13155.434390269998,53.93493750000198,53653.01625024
2022-11-03,21:56:09.000,307,11029870,13805,0,1667512568,13155.427653959989,53.99837967000349,53652.84157224
2022-11-03,21:56:10.000,307,11029849,13845,0,1667512569,13155.575852779999,53.977232279998134,53652.79964952
2022-11-03,21:56:11.000,307,11029850,13885,0,1667512570,13155.64995218999,53.86444620000111,53652.86952072
2022-11-03,21:56:12.000,307,11029780,14005,0,1667512571,13155.73752422,53.89969184999791,53652.813623760005
2022-11-03,21:56:13.000,307,11029830,13725,0,1667512572,13155.744260529995,53.92788837000262,53652.7926624
2022-11-03,21:56:14.000,307,11029876,14045,0,1667512573,13155.77120576999,53.92083924000326,53652.715804080006
2022-11-03,21:56:15.000,307,11029857,13925,0,1667512574,13155.81835994,53.9490357600007,53652.68785560001
2022-11-03,21:56:16.000,307,11029801,13965,0,1667512575,13155.91940459,53.95608489000006,53652.62497152
2022-11-03,21:56:17.000,307,11029852,13885,0,1667512576,13156.067603409996,53.92788837000262,53652.55510032
2022-11-03,21:56:18.000,307,11029830,13925,0,1667512577,13156.215802229992,53.86444620000111,53652.49920336001
2022-11-03,21:56:19.000,307,11029876,13765,0,1667512578,13156.262956400002,53.81510228999832,53652.429332160005
2022-11-03,21:56:20.000,307,11029821,13885,0,1667512579,13156.444836770002,53.730512729998736,53652.47125488001
2022-11-03,21:56:21.000,307,11029812,14125,0,1667512580,13156.566090349988,53.63887403999979,53652.34548672
2022-11-03,21:56:22.000,307,11029827,13885,0,1667512581,13156.714289169999,53.52608796000277,53652.191770080004
2022-11-03,21:56:23.000,307,11029847,13925,0,1667512582,13156.694080239999,53.392154490000394,53652.15683448001
2022-11-03,21:56:24.000,307,11029893,13965,0,1667512583,13156.781652269994,53.321663189999526,53652.14984736
2022-11-03,21:56:25.000,307,11029940,13845,0,1667512584,13156.89616954,53.25822101999802,53652.16382160001
2022-11-03,21:56:26.000,307,11029814,13805,0,1667512585,13157.044368359995,53.152484070000355,53652.142860240005
2022-11-03,21:56:27.000,307,11029780,13725,0,1667512586,13157.13194038999,53.12428755000292,53652.045040560006
2022-11-03,21:56:28.000,307,11029910,13965,0,1667512587,13157.19256717999,53.01855059999798,53652.03106632
2022-11-03,21:56:29.000,307,11029743,13885,0,1667512588,13157.347502309996,53.01150146999862,53652.06600192001
2022-11-03,21:56:30.000,307,11029852,14045,0,1667512589,13157.387920169997,52.9974032099999,53651.96818224001
2022-11-03,21:56:31.000,307,11029816,13925,0,1667512590,13157.536118989992,52.9974032099999,53651.93324664
2022-11-03,21:56:32.000,307,11029845,13845,0,1667512591,13157.610218399997,52.94101016999775,53651.89831104001
2022-11-03,21:56:33.000,307,11029892,13845,0,1667512592,13157.697790429993,52.88461713000288,53651.856388320004
2022-11-03,21:56:34.000,307,11029893,13765,0,1667512593,13157.812307699998,52.757732789999864,53651.79350424
2022-11-03,21:56:35.000,307,11029829,14045,0,1667512594,13158.000924379994,52.792978440003935,53651.82145272001
2022-11-03,21:56:36.000,307,11029892,14045,0,1667512595,13158.034605929999,52.750683660000504,53651.758568640005
2022-11-03,21:56:37.000,307,11029811,13805,0,1667512596,13158.11544165,52.66609410000092,53651.7445944
2022-11-03,21:56:38.000,307,11029850,13965,0,1667512597,13158.14912319999,52.54625889000454,53651.709658800006
2022-11-03,21:56:39.000,307,11029811,13725,0,1667512598,13158.16933212999,52.46871846000431,53651.66074896001
2022-11-03,21:56:40.000,307,11029834,13845,0,1667512599,13158.203013679995,52.41937455000152,53651.639787600005
2022-11-03,21:56:41.000,307,11029814,13965,0,1667512600,13158.23669523,52.32068673000322,53651.56292928001
2022-11-03,21:56:42.000,307,11029833,14045,0,1667512601,13158.243431539995,52.24314630000299,53651.5699164
2022-11-03,21:56:43.000,307,11029822,13805,0,1667512602,13158.33773988,52.102163700001256,53651.53498080001
2022-11-03,21:56:44.000,307,11029895,13765,0,1667512603,13158.344476189995,52.07396718000382,53651.58389064001
2022-11-03,21:56:45.000,307,11029902,13965,0,1667512604,13158.37142142999,51.99642675000359,53651.5000452
2022-11-03,21:56:46.000,307,11029810,14125,0,1667512605,13158.29732202,51.932984580002085,53651.47908384
2022-11-03,21:56:47.000,307,11029866,13845,0,1667512606,13158.243431539995,51.940033710001444,53651.45812248
2022-11-03,21:56:48.000,307,11029810,13885,0,1667512607,13158.20974998999,51.85544415000186,53651.430174
2022-11-03,21:56:49.000,307,11029837,13885,0,1667512608,13158.19627737,51.83429676000378,53651.33235432
2022-11-03,21:56:50.000,307,11029788,13805,0,1667512609,13158.20974998999,51.78495285000099,53651.36728992001
2022-11-03,21:56:51.000,307,11029785,13925,0,1667512610,13158.15585951,51.749707200004195,53651.32536720001
2022-11-03,21:56:52.000,307,11029804,14005,0,1667512611,13158.07502379,51.67921590000333,53651.31838008001
2022-11-03,21:56:53.000,307,11029878,13845,0,1667512612,13157.879670799994,51.700363290001405,53651.2904316
2022-11-03,21:56:54.000,307,11029854,14005,0,1667512613,13157.812307699998,51.67921590000333,53651.2904316
2022-11-03,21:56:55.000,307,11029807,13845,0,1667512614,13157.643899950002,51.62282286000118,53651.09479224
2022-11-03,21:56:56.000,307,11029781,14165,0,1667512615,13157.495701129992,51.53823330000159,53651.136714960005
2022-11-03,21:56:57.000,307,11029811,13885,0,1667512616,13157.253193969991,51.474791130000085,53651.17863768001
2022-11-03,21:56:58.000,307,11029828,14005,0,1667512617,13157.05784098,51.39725069999986,53651.14370208
2022-11-03,21:56:59.000,307,11029872,13885,0,1667512618,13156.781652269994,51.31266114000027,53651.087805120005
2022-11-03,21:57:00.000,307,11029822,13885,0,1667512619,13156.599771899993,51.291513750002196,53651.1157536
2022-11-03,21:57:01.000,307,11029858,14085,0,1667512620,13156.390946289997,51.242169839999406,53651.01094680001
2022-11-03,21:57:02.000,307,11029843,13925,0,1667512621,13156.121493890001,51.242169839999406,53650.92710136
2022-11-03,21:57:03.000,307,11029823,13885,0,1667512622,13155.885723039995,51.1787276699979,53650.920114240005
2022-11-03,21:57:04.000,307,11029841,14045,0,1667512623,13155.663424809994,51.08708897999895,53650.90614
2022-11-03,21:57:05.000,307,11029839,13925,0,1667512624,13155.387236099989,51.1434820200011,53650.88517864
2022-11-03,21:57:06.000,307,11029915,13805,0,1667512625,13155.212092039998,51.16462940999918,53650.88517864
2022-11-03,21:57:07.000,307,11029888,13765,0,1667512626,13155.070629529997,51.09413810999831,53650.85723016
2022-11-03,21:57:08.000,307,11029869,13925,0,1667512627,13154.895485469991,51.122334630003024,53650.74543624001
2022-11-03,21:57:09.000,307,11029906,13725,0,1667512628,13154.727077719996,51.080039849999594,53650.75941048
2022-11-03,21:57:10.000,307,11029760,13725,0,1667512629,13154.5788789,51.1434820200011,53650.68953928
2022-11-03,21:57:11.000,307,11029811,13725,0,1667512630,13154.47783425,51.12938376000238,53650.59870672
2022-11-03,21:57:12.000,307,11029835,13765,0,1667512631,13154.376789599999,51.08708897999895,53650.56377112
2022-11-03,21:57:13.000,307,11029853,14245,0,1667512632,13154.215118159998,51.122334630003024,53650.535822640006
2022-11-03,21:57:14.000,307,11029821,14045,0,1667512633,13154.114073509998,51.072990720000234,53650.50088704
2022-11-03,21:57:15.000,307,11029852,13725,0,1667512634,13154.019765169993,51.17167853999854,53650.47992568001
2022-11-03,21:57:16.000,307,11029811,13885,0,1667512635,13153.871566349997,51.21397332000197,53650.48691280001
2022-11-03,21:57:17.000,307,11029853,13765,0,1667512636,13153.723367530001,51.18577680000453,53650.41005448001
2022-11-03,21:57:18.000,307,11029849,13845,0,1667512637,13153.588641329996,51.16462940999918,53650.368131760006
2022-11-03,21:57:19.000,307,11029832,13885,0,1667512638,13153.37981572,51.18577680000453,53650.34018328001
2022-11-03,21:57:20.000,307,11029781,14005,0,1667512639,13153.29224368999,51.115285500003665,53650.39608024
2022-11-03,21:57:21.000,307,11029779,13925,0,1667512640,13153.103627009994,51.058892460001516,53650.47293856
2022-11-03,21:57:22.000,307,11029868,13885,0,1667512641,13152.982373429993,51.03774507000344,53650.368131760006
2022-11-03,21:57:23.000,307,11029835,14045,0,1667512642,13152.813965679998,51.080039849999594,53650.22140224001
2022-11-03,21:57:24.000,307,11029907,13925,0,1667512643,13152.787020440002,51.08708897999895,53650.347170400004
2022-11-03,21:57:25.000,307,11029804,13925,0,1667512644,13152.524304350001,51.17167853999854,53650.31922192001
2022-11-03,21:57:26.000,307,11029780,14205,0,1667512645,13152.30200612,51.19987506000325,53650.25633784
2022-11-03,21:57:27.000,307,11029859,13925,0,1667512646,13152.09318050999,51.26331723000476,53650.200440880006
2022-11-03,21:57:28.000,307,11029873,13685,0,1667512647,13151.877618589999,51.242169839999406,53650.14454392001
2022-11-03,21:57:29.000,307,11029852,13925,0,1667512648,13151.695738219998,51.36905418000242,53650.18646664
2022-11-03,21:57:30.000,307,11029866,13885,0,1667512649,13151.513857849997,51.43249635000393,53650.10960832
2022-11-03,21:57:31.000,307,11029802,13765,0,1667512650,13151.379131649992,51.43954548000329,53650.08864696
2022-11-03,21:57:32.000,307,11029785,13845,0,1667512651,13151.190514969996,51.46069287000137,53650.081659840005
2022-11-03,21:57:33.000,307,11029772,13685,0,1667512652,13151.049052459995,51.58052807999775,53650.05371136001
2022-11-03,21:57:34.000,307,11029820,13965,0,1667512653,13150.91432625999,51.53823330000159,53650.011788640004
2022-11-03,21:57:35.000,307,11029853,13925,0,1667512654,13150.77286374999,51.643970249999256,53650.011788640004
2022-11-03,21:57:36.000,307,11029799,14005,0,1667512655,13150.77960006,51.651019379998615,53650.05371136001
2022-11-03,21:57:37.000,307,11029817,13885,0,1667512656,13150.705500649994,51.68626503000269,53649.94890456
2022-11-03,21:57:38.000,307,11029792,13925,0,1667512657,13150.590983379989,51.62282286000118,53649.88602048001
2022-11-03,21:57:39.000,307,11029827,13685,0,1667512658,13150.543829209993,51.6369211199999,53649.9279432
2022-11-03,21:57:40.000,307,11029832,13885,0,1667512659,13150.496675039998,51.57347894999839,53649.8930076
2022-11-03,21:57:41.000,307,11029858,13885,0,1667512660,13150.395630389998,51.57347894999839,53649.87903336
2022-11-03,21:57:42.000,307,11029802,13925,0,1667512661,13150.314794669997,51.5029876500048,53649.795187920005
2022-11-03,21:57:43.000,307,11029854,13965,0,1667512662,13150.227222640002,51.43249635000393,53649.71832960001
2022-11-03,21:57:44.000,307,11029841,13845,0,1667512663,13150.193541089997,51.354955920003704,53649.78121368
2022-11-03,21:57:45.000,307,11029837,13845,0,1667512664,13150.065551200001,51.28446462000284,53649.795187920005
2022-11-03,21:57:46.000,307,11029780,13925,0,1667512665,13149.917352379991,51.256268099998124,53649.648458400006
2022-11-03,21:57:47.000,307,11029865,13925,0,1667512666,13149.79609879999,51.249218969998765,53649.62050992001
2022-11-03,21:57:48.000,307,11029814,13925,0,1667512667,13149.708526769995,51.115285500003665,53649.676406880004
2022-11-03,21:57:49.000,307,11029836,13885,0,1667512668,13149.57380056999,51.13643289000174,53649.58557432
2022-11-03,21:57:50.000,307,11029840,14045,0,1667512669,13149.51317377999,51.065941590000875,53649.508716000004
2022-11-03,21:57:51.000,307,11029892,14005,0,1667512670,13149.398656509999,51.13643289000174,53649.3689736
2022-11-03,21:57:52.000,307,11029740,13645,0,1667512671,13149.418865439999,51.080039849999594,53649.37596072
2022-11-03,21:57:53.000,307,11029827,13805,0,1667512672,13149.499701159999,51.1787276699979,53649.35499936001
2022-11-03,21:57:54.000,307,11029793,13725,0,1667512673,13149.63442735999,51.20692419000261,53649.35499936001
2022-11-03,21:57:55.000,307,11029841,13925,0,1667512674,13149.60074581,51.31971026999963,53649.23621832001
2022-11-03,21:57:56.000,307,11029844,13725,0,1667512675,13149.72199939,51.41134895999858,53649.292115280005
2022-11-03,21:57:57.000,307,11029943,13885,0,1667512676,13149.789362489995,51.55233156000031,53649.173334240004
2022-11-03,21:57:58.000,307,11029802,13765,0,1667512677,13149.930824999996,51.59462634000374,53649.15936
2022-11-03,21:57:59.000,307,11029889,14005,0,1667512678,13150.004924410001,51.714461550000124,53649.03359184
2022-11-03,21:58:00.000,307,11029741,13765,0,1667512679,13150.173332159997,51.707412420000765,53649.04756608001
2022-11-03,21:58:01.000,307,11029859,13765,0,1667512680,13150.301322049992,51.8483950200025,53649.06154032
2022-11-03,21:58:02.000,307,11029892,13925,0,1667512681,13150.483202419993,51.890689799998654,53649.06852744001
2022-11-03,21:58:03.000,307,11029808,13885,0,1667512682,13150.564038139993,52.01757414000167,53648.99865624001
2022-11-03,21:58:04.000,307,11029749,13845,0,1667512683,13150.75265481999,51.982328490004875,53648.99865624001
2022-11-03,21:58:05.000,307,11029847,13885,0,1667512684,13150.83349053999,52.01757414000167,53648.907823680005
2022-11-03,21:58:06.000,307,11029884,13725,0,1667512685,13150.98168936,52.01757414000167,53648.92878504001
2022-11-03,21:58:07.000,307,11029824,13805,0,1667512686,13151.12315187,51.99642675000359,53648.90083656001
2022-11-03,21:58:08.000,307,11029812,13845,0,1667512687,13151.325241170001,51.9470828400008,53648.9148108
2022-11-03,21:58:09.000,307,11029807,14045,0,1667512688,13151.466703680002,51.932984580002085,53648.9148108
2022-11-03,21:58:10.000,307,11029847,13765,0,1667512689,13151.635111429998,51.940033710001444,53648.81699112
2022-11-03,21:58:11.000,307,11029837,13925,0,1667512690,13151.816991799999,51.91183719000401,53648.87288808
2022-11-03,21:58:12.000,307,11029831,13845,0,1667512691,13152.09318050999,51.890689799998654,53648.76109416001
2022-11-03,21:58:13.000,307,11029756,13645,0,1667512692,13152.33568766999,51.883640669999295,53648.82397824
2022-11-03,21:58:14.000,307,11029820,13925,0,1667512693,13152.524304350001,51.77790372000163,53648.81699112
2022-11-03,21:58:15.000,307,11029810,14005,0,1667512694,13152.760075199993,51.77085459000227,53648.72615856
2022-11-03,21:58:16.000,307,11029830,13805,0,1667512695,13153.123835939994,51.80610023999907,53648.72615856
2022-11-03,21:58:17.000,307,11029849,13765,0,1667512696,13153.27877107,51.72151067999948,53648.76109416001
2022-11-03,21:58:18.000,307,11029821,13925,0,1667512697,13153.507805609996,51.707412420000765,53648.75410704
2022-11-03,21:58:19.000,307,11029839,13725,0,1667512698,13153.790730629997,51.72855980999884,53648.82397824
2022-11-03,21:58:20.000,307,11029844,13885,0,1667512699,13154.080391959993,51.7356089399982,53648.82397824
2022-11-03,21:58:21.000,307,11029903,13965,0,1667512700,13154.221854469994,51.78495285000099,53648.87288808
2022-11-03,21:58:22.000,307,11029823,13765,0,1667512701,13154.49804318,51.82019849999779,53648.810004000006
2022-11-03,21:58:23.000,307,11029859,13925,0,1667512702,13154.747286649996,51.89773892999801,53648.82397824
2022-11-03,21:58:24.000,307,11029766,13925,0,1667512703,13155.043684290002,51.91183719000401,53648.87288808
2022-11-03,21:58:25.000,307,11029830,13885,0,1667512704,13155.286191449988,51.96118109999952,53648.92878504001
2022-11-03,21:58:26.000,307,11029808,13765,0,1667512705,13155.427653959989,51.989377620004234,53648.8449396
2022-11-03,21:58:27.000,307,11029833,13885,0,1667512706,13155.73078790999,52.06691805000446,53649.01263048
2022-11-03,21:58:28.000,307,11029791,13805,0,1667512707,13155.98003138,52.12331108999933,53648.984682
2022-11-03,21:58:29.000,307,11029860,13965,0,1667512708,13156.202329610001,52.165605870002764,53649.15237288
2022-11-03,21:58:30.000,307,11029897,13765,0,1667512709,13156.350528429997,52.22904804000427,53648.96372064
2022-11-03,21:58:31.000,307,11029761,13885,0,1667512710,13156.572826659998,52.27134282000043,53649.0894888
2022-11-03,21:58:32.000,307,11029787,13885,0,1667512711,13156.86922429999,52.25724456000171,53649.15936
2022-11-03,21:58:33.000,307,11029871,14005,0,1667512712,13157.09825884,52.285441079999146,53649.124424400005
2022-11-03,21:58:34.000,307,11029782,13925,0,1667512713,13157.293611829991,52.341834120001295,53649.20128272
2022-11-03,21:58:35.000,307,11029763,13805,0,1667512714,13157.556327919992,52.31363760000386,53649.2292312
2022-11-03,21:58:36.000,307,11029853,13845,0,1667512715,13157.866198179989,52.348883250000654,53649.27814104
2022-11-03,21:58:37.000,307,11029854,13725,0,1667512716,13157.947033899989,52.341834120001295,53649.33403800001
2022-11-03,21:58:38.000,307,11029907,14085,0,1667512717,13158.162595819995,52.292490209998505,53649.4388448
2022-11-03,21:58:39.000,307,11029865,13805,0,1667512718,13158.39836667,52.22199891000491,53649.48775464
2022-11-03,21:58:40.000,307,11029765,13845,0,1667512719,13158.674555379992,52.17265500000212,53649.59954856001
2022-11-03,21:58:41.000,307,11029836,13725,0,1667512720,13158.842963130002,52.17265500000212,53649.53666448
2022-11-03,21:58:42.000,307,11029805,13965,0,1667512721,13159.139360769994,52.17265500000212,53649.66941976001
2022-11-03,21:58:43.000,307,11029793,13925,0,1667512722,13159.422285789995,52.17970413000148,53649.73929096001
2022-11-03,21:58:44.000,307,11029797,14005,0,1667512723,13159.55027567999,52.158556740003405,53649.816149280006
2022-11-03,21:58:45.000,307,11029833,14085,0,1667512724,13159.631111399991,52.18675326000084,53649.85108488
2022-11-03,21:58:46.000,307,11029808,13845,0,1667512725,13159.853409629992,52.158556740003405,53649.9279432
2022-11-03,21:58:47.000,307,11029798,13725,0,1667512726,13160.008344759997,52.22904804000427,53650.01877576
2022-11-03,21:58:48.000,307,11029790,13885,0,1667512727,13160.089180479998,52.285441079999146,53649.95589168001
2022-11-03,21:58:49.000,307,11029784,13965,0,1667512728,13160.271060849998,52.327735860002576,53650.15851816
2022-11-03,21:58:50.000,307,11029859,13885,0,1667512729,13160.412523359999,52.37707976999809,53650.11659544
2022-11-03,21:58:51.000,307,11029824,13885,0,1667512730,13160.56745848999,52.48986585000239,53650.249350720005
2022-11-03,21:58:52.000,307,11029853,13765,0,1667512731,13160.62808527999,52.67314323000028,53650.14454392001
2022-11-03,21:58:53.000,307,11029846,13765,0,1667512732,13160.67523945,52.785929310004576,53650.24236360001
2022-11-03,21:58:54.000,307,11029780,13885,0,1667512733,13160.850383509991,52.87756800000352,53650.38909312001
2022-11-03,21:58:55.000,307,11029809,13805,0,1667512734,13160.911010299991,52.9974032099999,53650.29127344001
2022-11-03,21:58:56.000,307,11029798,13845,0,1667512735,13161.086154359997,53.11723842000356,53650.50088704
2022-11-03,21:58:57.000,307,11029779,13885,0,1667512736,13161.214144249992,53.23707362999994,53650.55678400001
2022-11-03,21:58:58.000,307,11029857,13925,0,1667512737,13161.382551999988,53.25822101999802,53650.60569384001
2022-11-03,21:58:59.000,307,11029847,13885,0,1667512738,13161.389288309998,53.42035100999783,53650.633642320005
2022-11-03,21:59:00.000,307,11029828,13765,0,1667512739,13161.409497239998,53.39920361999975,53650.71050064
2022-11-03,21:59:01.000,307,11029856,14045,0,1667512740,13161.517278199994,53.46264579000126,53650.71748776
2022-11-03,21:59:02.000,307,11029870,13685,0,1667512741,13161.517278199994,53.441498400003184,53650.871204400006
2022-11-03,21:59:03.000,307,11029942,13805,0,1667512742,13161.497069269994,53.46264579000126,53650.8362688
2022-11-03,21:59:04.000,307,11029796,14045,0,1667512743,13161.449915099998,53.46969492000062,53650.91312712001
2022-11-03,21:59:05.000,307,11029769,13845,0,1667512744,13161.490332959998,53.34985971000424,53651.038895280006
2022-11-03,21:59:06.000,307,11029786,13805,0,1667512745,13161.449915099998,53.29346667000209,53651.017933920004
2022-11-03,21:59:07.000,307,11029831,13725,0,1667512746,13161.389288309998,53.30051580000145,53651.07383088
2022-11-03,21:59:08.000,307,11029809,13805,0,1667512747,13161.369079379998,53.26527015000465,53651.1157536
2022-11-03,21:59:09.000,307,11029800,13885,0,1667512748,13161.301716280002,53.22297537000122,53651.12972784001
2022-11-03,21:59:10.000,307,11029848,13845,0,1667512749,13161.200671630002,53.18068058999779,53651.1157536
2022-11-03,21:59:11.000,307,11029871,13965,0,1667512750,13161.146781149997,53.26527015000465,53651.2205604
2022-11-03,21:59:12.000,307,11029813,13965,0,1667512751,13161.113099599992,53.30756493000081,53651.2205604
2022-11-03,21:59:13.000,307,11029875,14045,0,1667512752,13160.998582330001,53.30756493000081,53651.29741872001
2022-11-03,21:59:14.000,307,11029900,13925,0,1667512753,13160.944691849996,53.40625274999911,53651.26947024
2022-11-03,21:59:15.000,307,11029839,13725,0,1667512754,13160.83691089,53.371007100002316,53651.26947024
2022-11-03,21:59:16.000,307,11029763,13925,0,1667512755,13160.843647199996,53.47674404999998,53651.353315680004
2022-11-03,21:59:17.000,307,11029810,13725,0,1667512756,13160.68871206999,53.54723535000085,53651.38126416
2022-11-03,21:59:18.000,307,11029854,13805,0,1667512757,13160.64829420999,53.58248099999764,53651.38825128
2022-11-03,21:59:19.000,307,11029797,13885,0,1667512758,13160.42599597999,53.568382739998924,53651.3603028
2022-11-03,21:59:20.000,307,11029840,13805,0,1667512759,13160.378841809994,53.617726650001714,53651.423186880005
2022-11-03,21:59:21.000,307,11029828,13925,0,1667512760,13160.324951329989,53.617726650001714,53651.3603028
2022-11-03,21:59:22.000,307,11029856,13725,0,1667512761,13160.136334649993,53.66002142999787,53651.28344448
2022-11-03,21:59:23.000,307,11029859,13885,0,1667512762,13160.015081069992,53.667070560004504,53651.34632856001
2022-11-03,21:59:24.000,307,11029815,13965,0,1667512763,13159.893827489992,53.63182491000043,53651.41619976001
2022-11-03,21:59:25.000,307,11029933,14045,0,1667512764,13159.718683430001,53.69526708000194,53651.43716112
2022-11-03,21:59:26.000,307,11029842,14045,0,1667512765,13159.482912579995,53.62477578000107,53651.430174
2022-11-03,21:59:27.000,307,11029800,13885,0,1667512766,13159.39534055,53.603628390002996,53651.430174
2022-11-03,21:59:28.000,307,11029866,14045,0,1667512767,13159.233669109999,53.63182491000043,53651.44414824001
2022-11-03,21:59:29.000,307,11029906,13725,0,1667512768,13159.071997669998,53.617726650001714,53651.45113536
2022-11-03,21:59:30.000,307,11029818,14045,0,1667512769,13159.024843499988,53.554284480000206,53651.374277040006
2022-11-03,21:59:31.000,307,11029786,14205,0,1667512770,13158.809281579997,53.561333609999565,53651.40222552
2022-11-03,21:59:32.000,307,11029884,14005,0,1667512771,13158.721709550002,53.54723535000085,53651.430174
2022-11-03,21:59:33.000,307,11029814,13805,0,1667512772,13158.634137519992,53.568382739998924,53651.39523840001
2022-11-03,21:59:34.000,307,11029815,13885,0,1667512773,13158.566774419996,53.54723535000085,53651.40222552
2022-11-03,21:59:35.000,307,11029828,13965,0,1667512774,13158.4185756,53.52608796000277,53651.27645736001
2022-11-03,21:59:36.000,307,11029743,13885,0,1667512775,13158.405102979996,53.53313709000213,53651.26947024
2022-11-03,21:59:37.000,307,11029832,13925,0,1667512776,13158.344476189995,53.44854753000254,53651.31139296
2022-11-03,21:59:38.000,307,11029791,13765,0,1667512777,13158.223222609995,53.434449270003824,53651.21357328
2022-11-03,21:59:39.000,307,11029827,13885,0,1667512778,13158.182804749995,53.427400140004465,53651.2904316
2022-11-03,21:59:40.000,307,11029793,13845,0,1667512779,13158.15585951,53.378056230001675,53651.28344448
2022-11-03,21:59:41.000,307,11029829,13965,0,1667512780,13158.014396999999,53.335761449998245,53651.255496000005
2022-11-03,21:59:42.000,307,11029840,13925,0,1667512781,13157.933561279999,53.328712319998886,53651.21357328
2022-11-03,21:59:43.000,307,11029899,13885,0,1667512782,13157.812307699998,53.25117188999866,53651.05286952
2022-11-03,21:59:44.000,307,11029858,14045,0,1667512783,13157.711263049998,53.194778850003786,53651.07383088
2022-11-03,21:59:45.000,307,11029851,13925,0,1667512784,13157.556327919992,53.16658232999907,53651.00395968
2022-11-03,21:59:46.000,307,11029918,13805,0,1667512785,13157.488964819997,53.145434940000996,53651.12274072
2022-11-03,21:59:47.000,307,11029762,13845,0,1667512786,13157.401392790001,53.096091029998206,53651.08081800001
2022-11-03,21:59:48.000,307,11029841,13925,0,1667512787,13157.313820759991,53.1101892900042,53651.03190816001
2022-11-03,21:59:49.000,307,11029877,14005,0,1667512788,13157.212776109991,53.07494364000013,53650.96203696001
2022-11-03,21:59:50.000,307,11029782,13725,0,1667512789,13157.104995149995,53.152484070000355,53650.96203696001
2022-11-03,21:59:51.000,307,11029859,13925,0,1667512790,13157.064577289995,53.13133668000228,53650.87819152
2022-11-03,21:59:52.000,307,11029829,13725,0,1667512791,13157.044368359995,53.159533199999714,53650.78037184
2022-11-03,21:59:53.000,307,11029897,14045,0,1667512792,13157.003950499995,53.18772972000443,53650.81530744001
2022-11-03,21:59:54.000,307,11029873,14085,0,1667512793,13156.99721419,53.23707362999994,53650.74543624001
2022-11-03,21:59:55.000,307,11029875,13845,0,1667512794,13156.983741569995,53.201827980003145,53650.633642320005
2022-11-03,21:59:56.000,307,11029827,14045,0,1667512795,13157.07804991,53.13133668000228,53650.72447488001
2022-11-03,21:59:57.000,307,11029787,13765,0,1667512796,13157.07804991,53.08904189999885,53650.65460368001
2022-11-03,21:59:58.000,307,11029768,13925,0,1667512797,13157.084786219995,53.00445233999926,53650.60569384001
2022-11-03,21:59:59.000,307,11029822,13885,0,1667512798,13157.003950499995,52.983304950001184,53650.49389992
2022-11-03,22:00:00.000,307,11029810,14005,0,1667512799,13157.024159429995,52.90576452000096,53650.50088704
2022-11-03,22:00:01.000,307,11029799,13885,0,1667512800,13156.95679633,52.87756800000352,53650.514861280004
2022-11-03,22:00:02.000,307,11029816,13845,0,1667512801,13156.97700526,52.792978440003935,53650.535822640006
2022-11-03,22:00:03.000,307,11029850,14005,0,1667512802,13156.923114779995,52.65904497000156,53650.44499008
2022-11-03,22:00:04.000,307,11029882,13885,0,1667512803,13156.902905849995,52.59560280000005,53650.48691280001
2022-11-03,22:00:05.000,307,11029907,13845,0,1667512804,13156.714289169999,52.50396411000111,53650.368131760006
2022-11-03,22:00:06.000,307,11029841,13965,0,1667512805,13156.660398689994,52.37003063999873,53650.347170400004
2022-11-03,22:00:07.000,307,11029786,13925,0,1667512806,13156.512199869998,52.27134282000043,53650.28428632
2022-11-03,22:00:08.000,307,11029795,13965,0,1667512807,13156.505463559988,52.158556740003405,53650.347170400004
2022-11-03,22:00:09.000,307,11029838,13725,0,1667512808,13156.350528429997,52.12331108999933,53650.22838936
2022-11-03,22:00:10.000,307,11029809,13925,0,1667512809,13156.303374260002,52.01052501000231,53650.179479520004
2022-11-03,22:00:11.000,307,11029794,13885,0,1667512810,13156.289901639997,51.86954241000058,53650.17249240001
2022-11-03,22:00:12.000,307,11029772,14005,0,1667512811,13156.350528429997,51.77085459000227,53650.179479520004
2022-11-03,22:00:13.000,307,11029866,13925,0,1667512812,13156.289901639997,51.707412420000765,53650.05371136001
2022-11-03,22:00:14.000,307,11029823,13725,0,1667512813,13156.316846879992,51.66511764000461,53650.02576288001
2022-11-03,22:00:15.000,307,11029780,13965,0,1667512814,13156.377473669992,51.58052807999775,53649.93493032001
2022-11-03,22:00:16.000,307,11029819,13965,0,1667512815,13156.465045700003,51.531184170002234,53649.8930076
2022-11-03,22:00:17.000,307,11029804,14005,0,1667512816,13156.478518319993,51.44659461000265,53649.8231364
2022-11-03,22:00:18.000,307,11029785,13965,0,1667512817,13156.741234409994,51.305612010000914,53649.844097760004
2022-11-03,22:00:19.000,307,11029864,13885,0,1667512818,13156.943323709995,51.22807158000069,53649.78820080001
2022-11-03,22:00:20.000,307,11029788,14045,0,1667512819,13157.104995149995,51.12938376000238,53649.77422656
2022-11-03,22:00:21.000,307,11029816,14125,0,1667512820,13157.307084449996,51.009548549998726,53649.7532652
2022-11-03,22:00:22.000,307,11029828,13885,0,1667512821,13157.549591609997,50.86151682000491,53649.73929096001
2022-11-03,22:00:23.000,307,11029826,14005,0,1667512822,13157.771889839998,50.76282899999933,53649.71134248
2022-11-03,22:00:24.000,307,11029794,13805,0,1667512823,13157.953770209999,50.5866007500008,53649.60653568
2022-11-03,22:00:25.000,307,11029846,13965,0,1667512824,13158.19627737,50.39627424000355,53649.697368240006
2022-11-03,22:00:26.000,307,11029905,13685,0,1667512825,13158.39163035999,50.22709512000438,53649.78820080001
2022-11-03,22:00:27.000,307,11029786,14045,0,1667512826,13158.492675009991,50.12135816999944,53649.66243264
2022-11-03,22:00:28.000,307,11029788,13685,0,1667512827,13158.714973239992,50.022670350001135,53649.77422656
2022-11-03,22:00:29.000,307,11029880,13925,0,1667512828,13158.849699439997,49.91693340000347,53649.7532652
2022-11-03,22:00:30.000,307,11029863,13845,0,1667512829,13158.944007779988,49.790049060000456,53649.70435536
2022-11-03,22:00:31.000,307,11029868,13965,0,1667512830,13159.105679219989,49.75480341000366,53649.795187920005
2022-11-03,22:00:32.000,307,11029833,14085,0,1667512831,13159.199987559994,49.72660688999895,53649.73230384
2022-11-03,22:00:33.000,307,11029876,13685,0,1667512832,13159.31450483,49.73365601999831,53649.78121368
2022-11-03,22:00:34.000,307,11029789,14045,0,1667512833,13159.503121509995,49.7829999300011,53649.78121368
2022-11-03,22:00:35.000,307,11029856,13725,0,1667512834,13159.61763878,49.81824557999789,53649.746278080005
2022-11-03,22:00:36.000,307,11029797,13885,0,1667512835,13159.765837599996,49.87463862000004,53649.83012352
2022-11-03,22:00:37.000,307,11029871,13805,0,1667512836,13159.940981660002,49.92398253000283,53649.80916216001
2022-11-03,22:00:38.000,307,11029804,13845,0,1667512837,13160.068971549998,50.04381773999921,53649.816149280006
2022-11-03,22:00:39.000,307,11029879,13845,0,1667512838,13160.230642989998,50.1284072999988,53649.77422656
2022-11-03,22:00:40.000,307,11029841,14085,0,1667512839,13160.432732289999,50.205947729999025,53649.83711064001
2022-11-03,22:00:41.000,307,11029811,13725,0,1667512840,13160.58766741999,50.22709512000438,53649.90698184001
2022-11-03,22:00:42.000,307,11029806,14205,0,1667512841,13160.79649303,50.27643902999989,53649.87204624
2022-11-03,22:00:43.000,307,11029774,13845,0,1667512842,13160.931219229991,50.33283207000204,53649.89999472
2022-11-03,22:00:44.000,307,11029854,14245,0,1667512843,13161.146781149997,50.29758641999797,53649.95589168001
2022-11-03,22:00:45.000,307,11029812,13885,0,1667512844,13161.294979969993,50.32578294000268,53650.00480152001
2022-11-03,22:00:46.000,307,11029815,13885,0,1667512845,13161.402760929988,50.304635550004605,53649.98384016001
2022-11-03,22:00:47.000,307,11029761,14045,0,1667512846,13161.449915099998,50.36102858999948,53649.97685304001
2022-11-03,22:00:48.000,307,11029830,14045,0,1667512847,13161.530750819999,50.33283207000204,53650.032750000006
2022-11-03,22:00:49.000,307,11029851,13845,0,1667512848,13161.672213329999,50.38922511000419,53650.14454392001
2022-11-03,22:00:50.000,307,11029834,13965,0,1667512849,13161.779994289995,50.31873381000332,53650.14454392001
2022-11-03,22:00:51.000,307,11029850,14085,0,1667512850,13161.84735738999,50.205947729999025,53650.12358256001
2022-11-03,22:00:52.000,307,11029816,13965,0,1667512851,13161.89451156,50.17070208000223,53650.18646664
2022-11-03,22:00:53.000,307,11029884,14285,0,1667512852,13161.840621079995,50.17070208000223,53650.11659544
2022-11-03,22:00:54.000,307,11029764,13805,0,1667512853,13161.90798417999,50.13545642999816,53650.24236360001
2022-11-03,22:00:55.000,307,11029880,13965,0,1667512854,13161.881038939995,50.05791599999793,53650.17249240001
2022-11-03,22:00:56.000,307,11029817,13965,0,1667512855,13161.90798417999,50.036768609999854,53650.26332496
2022-11-03,22:00:57.000,307,11029874,13765,0,1667512856,13161.92819310999,50.015621220001776,53650.27031208001
2022-11-03,22:00:58.000,307,11029857,14045,0,1667512857,13162.002292519996,49.902835140004754,53650.27031208001
2022-11-03,22:00:59.000,307,11029909,13965,0,1667512858,13162.04944668999,49.804147319999174,53650.28428632
2022-11-03,22:01:00.000,307,11029801,14005,0,1667512859,13162.089864549991,49.76185254000302,53650.35415752
2022-11-03,22:01:01.000,307,11029812,13885,0,1667512860,13162.083128239996,49.75480341000366,53650.368131760006
2022-11-03,22:01:02.000,307,11029793,13925,0,1667512861,13162.123546099996,49.71955775999959,53650.417041600005
2022-11-03,22:01:03.000,307,11029866,13925,0,1667512862,13162.083128239996,49.71250863000023,53650.37511888
2022-11-03,22:01:04.000,307,11029848,13925,0,1667512863,13162.056183,49.670213850004075,53650.31922192001
2022-11-03,22:01:05.000,307,11029852,14165,0,1667512864,13162.11680979,49.606771680002566,53650.43101584
2022-11-03,22:01:06.000,307,11029811,13885,0,1667512865,13162.089864549991,49.606771680002566,53650.50787416001
2022-11-03,22:01:07.000,307,11029773,13965,0,1667512866,13162.00902882999,49.59267342000385,53650.535822640006
2022-11-03,22:01:08.000,307,11029774,13925,0,1667512867,13161.95513835,49.54332951000106,53650.535822640006
2022-11-03,22:01:09.000,307,11029869,13805,0,1667512868,13161.96861096999,49.444641690002754,53650.62665520001
2022-11-03,22:01:10.000,307,11029871,13925,0,1667512869,13161.90798417999,49.395297779999964,53650.6615908
2022-11-03,22:01:11.000,307,11029855,13885,0,1667512870,13161.87430263,49.331855609998456,53650.71050064
2022-11-03,22:01:12.000,307,11029808,13885,0,1667512871,13161.80693952999,49.25431517999823,53650.74543624001
2022-11-03,22:01:13.000,307,11029793,14085,0,1667512872,13161.71263119,49.204971270002716,53650.731462
2022-11-03,22:01:14.000,307,11029919,13965,0,1667512873,13161.564432369989,49.22611866000079,53650.7663976
2022-11-03,22:01:15.000,307,11029848,13845,0,1667512874,13161.530750819999,49.176774749998,53650.850243040004
2022-11-03,22:01:16.000,307,11029823,13885,0,1667512875,13161.402760929988,49.169725619998644,53650.96203696001
2022-11-03,22:01:17.000,307,11029884,13965,0,1667512876,13161.288243659998,49.14857823000057,53651.01094680001
2022-11-03,22:01:18.000,307,11029780,14085,0,1667512877,13161.214144249992,49.07103780000034,53650.969024080005
2022-11-03,22:01:19.000,307,11029852,13845,0,1667512878,13161.059209120001,49.04989041000226,53651.08081800001
2022-11-03,22:01:20.000,307,11029812,13965,0,1667512879,13161.039000190001,48.95120259000396,53651.12274072
2022-11-03,22:01:21.000,307,11029776,14005,0,1667512880,13161.005318639996,48.96530085000268,53651.12972784001
2022-11-03,22:01:22.000,307,11029797,14045,0,1667512881,13160.958164470001,48.82431825000094,53651.17863768001
2022-11-03,22:01:23.000,307,11029793,14045,0,1667512882,13160.991846019991,48.77497433999815,53651.16466344
2022-11-03,22:01:24.000,307,11029787,14005,0,1667512883,13160.985109709996,48.77497433999815,53651.2205604
2022-11-03,22:01:25.000,307,11029825,14085,0,1667512884,13160.971637089991,48.71858130000328,53651.2904316
2022-11-03,22:01:26.000,307,11029859,13885,0,1667512885,13160.944691849996,48.746777820000716,53651.2205604
2022-11-03,22:01:27.000,307,11029844,14005,0,1667512886,13160.884065059996,48.697433909997926,53651.24152176
2022-11-03,22:01:28.000,307,11029841,13725,0,1667512887,13160.924482919996,48.77497433999815,53651.31838008001
2022-11-03,22:01:29.000,307,11029843,13885,0,1667512888,13160.944691849996,48.746777820000716,53651.430174
2022-11-03,22:01:30.000,307,11029779,14085,0,1667512889,13160.944691849996,48.697433909997926,53651.45812248
2022-11-03,22:01:31.000,307,11029773,13925,0,1667512890,13160.991846019991,48.6198934799977,53651.46510960001
2022-11-03,22:01:32.000,307,11029868,13925,0,1667512891,13161.039000190001,48.577598700001545,53651.59786488
2022-11-03,22:01:33.000,307,11029775,14085,0,1667512892,13160.944691849996,48.570549570002186,53651.57690352
2022-11-03,22:01:34.000,307,11029774,13885,0,1667512893,13160.937955540001,48.45776348999789,53651.68171032001
2022-11-03,22:01:35.000,307,11029818,13845,0,1667512894,13160.890801369991,48.36612479999894,53651.76555576
2022-11-03,22:01:36.000,307,11029870,13805,0,1667512895,13160.870592439991,48.26743698000064,53651.8144656
2022-11-03,22:01:37.000,307,11029769,13805,0,1667512896,13160.72912992999,48.21104393999849,53651.77254288
2022-11-03,22:01:38.000,307,11029798,13925,0,1667512897,13160.722393619995,48.09825786000147,53651.87036256001
2022-11-03,22:01:39.000,307,11029876,14125,0,1667512898,13160.641557899995,47.999570040003164,53651.98914360001
2022-11-03,22:01:40.000,307,11029838,13925,0,1667512899,13160.61461266,47.936127870001656,53652.03106632
2022-11-03,22:01:41.000,307,11029848,13765,0,1667512900,13160.49335908,47.893833089998225,53652.045040560006
2022-11-03,22:01:42.000,307,11029861,13965,0,1667512901,13160.53377694,47.86563657000079,53652.07997616
2022-11-03,22:01:43.000,307,11029821,13765,0,1667512902,13160.419259669994,47.7810470100012,53652.08696328001
2022-11-03,22:01:44.000,307,11029789,13765,0,1667512903,13160.392314429999,47.766948750002484,53652.11491176001
2022-11-03,22:01:45.000,307,11029812,13925,0,1667512904,13160.351896569999,47.74580136000441,53652.16382160001
2022-11-03,22:01:46.000,307,11029847,13885,0,1667512905,13160.358632879994,47.68940832000226,53652.2686284
2022-11-03,22:01:47.000,307,11029765,13965,0,1667512906,13160.237379299993,47.67531006000354,53652.28958976
2022-11-03,22:01:48.000,307,11029809,13925,0,1667512907,13160.264324539989,47.654162669998186,53652.27561552
2022-11-03,22:01:49.000,307,11029844,13885,0,1667512908,13160.190225129998,47.66826093000418,53652.3384996
2022-11-03,22:01:50.000,307,11029901,13885,0,1667512909,13160.176752509993,47.63301528000011,53652.38740944
2022-11-03,22:01:51.000,307,11029867,14005,0,1667512910,13160.143070959988,47.62596615000075,53652.39439656
2022-11-03,22:01:52.000,307,11029870,13965,0,1667512911,13160.075707859993,47.64006440999947,53652.4433064
2022-11-03,22:01:53.000,307,11029805,14125,0,1667512912,13159.947717969997,47.62596615000075,53652.5131776
2022-11-03,22:01:54.000,307,11029766,13845,0,1667512913,13159.994872139992,47.527278330002446,53652.56208744
2022-11-03,22:01:55.000,307,11029862,13725,0,1667512914,13159.988135829997,47.39334486000007,53652.66689424001
2022-11-03,22:01:56.000,307,11029826,13925,0,1667512915,13159.900563800002,47.365148340002634,53652.61099728
2022-11-03,22:01:57.000,307,11029845,13965,0,1667512916,13159.806255459996,47.2241657400009,53652.60401016
2022-11-03,22:01:58.000,307,11029810,13845,0,1667512917,13159.880354870002,46.97039706000214,53652.75073968
2022-11-03,22:01:59.000,307,11029854,14045,0,1667512918,13159.887091179997,46.7659722899989,53652.883494960006
2022-11-03,22:02:00.000,307,11029788,13845,0,1667512919,13159.853409629992,46.58269491000101,53652.91144344
2022-11-03,22:02:01.000,307,11029895,13845,0,1667512920,13159.752364979991,46.41351579000184,53652.932404800005
2022-11-03,22:02:02.000,307,11029885,14125,0,1667512921,13159.738892360001,46.202041889999236,53653.051185840006
2022-11-03,22:02:03.000,307,11029819,13765,0,1667512922,13159.61763878,46.10335407000093,53653.07214720001
2022-11-03,22:02:04.000,307,11029786,13805,0,1667512923,13159.59742985,45.89188016999833,53653.01625024
2022-11-03,22:02:05.000,307,11029800,14005,0,1667512924,13159.523330439995,45.77204496000195,53653.06516008
2022-11-03,22:02:06.000,307,11029860,13965,0,1667512925,13159.4963852,45.73679930999788,53653.1070828
2022-11-03,22:02:07.000,307,11029815,13965,0,1667512926,13159.41554948,45.65925887999765,53653.14201840001
2022-11-03,22:02:08.000,307,11029825,14245,0,1667512927,13159.35492269,45.56057105999935,53653.14201840001
2022-11-03,22:02:09.000,307,11029797,14085,0,1667512928,13159.30776851999,45.65220974999829,53653.08612144
2022-11-03,22:02:10.000,307,11029828,13765,0,1667512929,13159.42902209999,45.60286584000278,53653.176954
2022-11-03,22:02:11.000,307,11029836,14005,0,1667512930,13159.361658999995,45.680406270003004,53653.18394112
2022-11-03,22:02:12.000,307,11029908,13925,0,1667512931,13159.523330439995,45.673357140003645,53653.20490248
2022-11-03,22:02:13.000,307,11029867,13805,0,1667512932,13159.43575841,45.800241479999386,53653.149005520005
2022-11-03,22:02:14.000,307,11029820,13925,0,1667512933,13159.57048460999,45.89892929999769,53653.20490248
2022-11-03,22:02:15.000,307,11029801,13725,0,1667512934,13159.786046529996,46.039911899999424,53653.197915360004
2022-11-03,22:02:16.000,307,11029803,13725,0,1667512935,13159.954454279992,45.98351886000455,53653.23285096
2022-11-03,22:02:17.000,307,11029813,14085,0,1667512936,13160.001608450002,45.94122408000112,53653.2817608
2022-11-03,22:02:18.000,307,11029766,13965,0,1667512937,13160.230642989998,45.800241479999386,53653.330670639996
2022-11-03,22:02:19.000,307,11029800,13925,0,1667512938,13160.311478709998,45.70155366000108,53653.34464488
2022-11-03,22:02:20.000,307,11029809,13885,0,1667512939,13160.459677529994,45.47598149999976,53653.554258480006
2022-11-03,22:02:21.000,307,11029826,13725,0,1667512940,13160.50683169999,45.41253932999825,53653.47041304
2022-11-03,22:02:22.000,307,11029765,13925,0,1667512941,13160.55398587,45.278605860003154,53653.52631000001
2022-11-03,22:02:23.000,307,11029808,13965,0,1667512942,13160.51356801,45.17991804000485,53653.54028424
2022-11-03,22:02:24.000,307,11029891,14125,0,1667512943,13160.479886459994,45.10942674000398,53653.51233576
2022-11-03,22:02:25.000,307,11029835,14165,0,1667512944,13160.452941219999,45.031886310003756,53653.61015544
2022-11-03,22:02:26.000,307,11029835,14005,0,1667512945,13160.51356801,44.8768054500033,53653.69400088001
2022-11-03,22:02:27.000,307,11029786,13925,0,1667512946,13160.358632879994,44.79221589000372,53653.74291072001
2022-11-03,22:02:28.000,307,11029835,14085,0,1667512947,13160.378841809994,44.65828242000134,53653.68002664
2022-11-03,22:02:29.000,307,11029843,13885,0,1667512948,13160.196961439993,44.594840249999834,53653.7359236
2022-11-03,22:02:30.000,307,11029799,13885,0,1667512949,13160.196961439993,44.51025069000025,53653.7359236
2022-11-03,22:02:31.000,307,11029852,13885,0,1667512950,13160.170016199998,44.397464610003226,53653.84771752
2022-11-03,22:02:32.000,307,11029796,13925,0,1667512951,13160.156543579993,44.32697331000236,53653.721949360006
2022-11-03,22:02:33.000,307,11029803,13845,0,1667512952,13160.136334649993,44.24238375000277,53653.700988000004
2022-11-03,22:02:34.000,307,11029800,14125,0,1667512953,13160.095916789993,44.20008896999934,53653.7359236
2022-11-03,22:02:35.000,307,11029842,13885,0,1667512954,13160.183488819988,44.15779419000319,53653.78483344
2022-11-03,22:02:36.000,307,11029807,14085,0,1667512955,13160.203697749988,44.08025376000296,53653.770859200005
2022-11-03,22:02:37.000,307,11029911,13925,0,1667512956,13160.176752509993,44.122548539999116,53653.74989784
2022-11-03,22:02:38.000,307,11029895,14085,0,1667512957,13160.210434059998,44.009762460002094,53653.69400088001
2022-11-03,22:02:39.000,307,11029873,13965,0,1667512958,13160.176752509993,43.97451680999802,53653.75688496
2022-11-03,22:02:40.000,307,11029829,13845,0,1667512959,13160.284533469989,43.896976379997795,53653.79880768
2022-11-03,22:02:41.000,307,11029815,14205,0,1667512960,13160.304742399989,43.84763247000228,53653.81278192001
2022-11-03,22:02:42.000,307,11029792,14005,0,1667512961,13160.365369189989,43.819435950004845,53653.889640240006
2022-11-03,22:02:43.000,307,11029848,14085,0,1667512962,13160.250851919998,43.79828855999949,53653.93156296001
2022-11-03,22:02:44.000,307,11029835,13885,0,1667512963,13160.176752509993,43.713698999999906,53653.99444704
2022-11-03,22:02:45.000,307,11029822,13885,0,1667512964,13160.230642989998,43.62910944000032,53654.04335688
2022-11-03,22:02:46.000,307,11029774,13845,0,1667512965,13160.223906679988,43.544519880000735,53654.07829248001
2022-11-03,22:02:47.000,307,11029848,13845,0,1667512966,13160.062235240002,43.47402857999987,53654.07130536
2022-11-03,22:02:48.000,307,11029855,14205,0,1667512967,13160.021817380002,43.45993032000115,53654.1900864
2022-11-03,22:02:49.000,307,11029801,13805,0,1667512968,13159.900563800002,43.311898590000055,53654.14816368001
2022-11-03,22:02:50.000,307,11029822,13925,0,1667512969,13159.914036419992,43.21321077000175,53654.26694472001
2022-11-03,22:02:51.000,307,11029738,14045,0,1667512970,13159.893827489992,43.01583512999787,53654.26694472001
2022-11-03,22:02:52.000,307,11029880,14045,0,1667512971,13159.907300109997,42.92419643999892,53654.371751520004
2022-11-03,22:02:53.000,307,11029804,14005,0,1667512972,13159.819728080001,42.86780340000405,53654.41367424001
2022-11-03,22:02:54.000,307,11029835,13845,0,1667512973,13159.786046529996,42.76206644999911,53654.41367424001
2022-11-03,22:02:55.000,307,11029824,14045,0,1667512974,13159.752364979991,42.74091906000103,53654.46258408001
2022-11-03,22:02:56.000,307,11029836,13885,0,1667512975,13159.806255459996,42.670427760000166,53654.52546816
2022-11-03,22:02:57.000,307,11029862,13965,0,1667512976,13159.671529259991,42.677476889999525,53654.560403760006
2022-11-03,22:02:58.000,307,11029785,14005,0,1667512977,13159.671529259991,42.684526019998884,53654.574378
2022-11-03,22:02:59.000,307,11029922,14085,0,1667512978,13159.67826557,42.677476889999525,53654.73508176
2022-11-03,22:03:00.000,307,11029823,13925,0,1667512979,13159.725419739996,42.75501731999975,53654.777004480005
2022-11-03,22:03:01.000,307,11029882,13965,0,1667512980,13159.685001879996,42.76206644999911,53654.77001736001
2022-11-03,22:03:02.000,307,11029832,13845,0,1667512981,13159.65805664,42.684526019998884,53654.74905600001
2022-11-03,22:03:03.000,307,11029825,13885,0,1667512982,13159.59069353999,42.69157514999824,53654.81194008
2022-11-03,22:03:04.000,307,11029845,13965,0,1667512983,13159.583957229996,42.677476889999525,53654.79796584001
2022-11-03,22:03:05.000,307,11029855,13965,0,1667512984,13159.462703649995,42.5999364599993,53654.81892720001
2022-11-03,22:03:06.000,307,11029815,14005,0,1667512985,13159.402076859995,42.52944515999843,53654.9586696
2022-11-03,22:03:07.000,307,11029761,14005,0,1667512986,13159.39534055,42.45895386000484,53654.923734
2022-11-03,22:03:08.000,307,11029857,13925,0,1667512987,13159.482912579995,42.36731516999862,53654.95168248
2022-11-03,22:03:09.000,307,11029828,14085,0,1667512988,13159.46943995999,42.141743010004575,53655.098412
2022-11-03,22:03:10.000,307,11029900,13845,0,1667512989,13159.43575841,41.97256388999813,53655.07046352
2022-11-03,22:03:11.000,307,11029860,13805,0,1667512990,13159.33471376,41.88797432999854,53655.20321880001
2022-11-03,22:03:12.000,307,11029771,14165,0,1667512991,13159.260614349994,41.72584433999873,53655.25911576
2022-11-03,22:03:13.000,307,11029833,14045,0,1667512992,13159.132624459999,41.55666521999956,53655.3080256
2022-11-03,22:03:14.000,307,11029825,13885,0,1667512993,13159.038316119993,41.47912478999933,53655.34994832001
2022-11-03,22:03:15.000,307,11029784,13805,0,1667512994,13159.065261359989,41.43683001000318,53655.38488392
2022-11-03,22:03:16.000,307,11029863,14085,0,1667512995,13158.937271469993,41.401584359999106,53655.46174224
2022-11-03,22:03:17.000,307,11029928,13925,0,1667512996,13158.721709550002,41.415682619997824,53655.60847176001
2022-11-03,22:03:18.000,307,11029856,14005,0,1667512997,13158.586983349996,41.43683001000318,53655.545587680004
2022-11-03,22:03:19.000,307,11029820,13885,0,1667512998,13158.526356559996,41.500272180004686,53655.62943312
2022-11-03,22:03:20.000,307,11029878,13925,0,1667512999,13158.526356559996,41.42273175000446,53655.74821416
2022-11-03,22:03:21.000,307,11029795,14045,0,1667513000,13158.344476189995,41.415682619997824,53655.74122704
2022-11-03,22:03:22.000,307,11029786,13965,0,1667513001,13158.25690416,41.44387914000254,53655.87398232001
2022-11-03,22:03:23.000,307,11029807,14005,0,1667513002,13158.12891426999,41.35928958000295,53655.97878912
2022-11-03,22:03:24.000,307,11029843,14085,0,1667513003,13157.98745175999,41.3028965400008,53655.92289216001
2022-11-03,22:03:25.000,307,11029881,13805,0,1667513004,13157.96724282999,41.239454369999294,53655.99276336001
2022-11-03,22:03:26.000,307,11029846,14085,0,1667513005,13157.920088659994,41.11961916000291,53656.12551864
2022-11-03,22:03:27.000,307,11029878,14005,0,1667513006,13157.859461869994,41.105520900004194,53656.16045424001
2022-11-03,22:03:28.000,307,11029859,14005,0,1667513007,13157.778626149993,41.056176990001404,53656.20237696
2022-11-03,22:03:29.000,307,11029748,13925,0,1667513008,13157.758417219993,40.93634177999775,53656.2512868
2022-11-03,22:03:30.000,307,11029813,14005,0,1667513009,13157.717999359993,40.88699787000223,53656.32814512001
2022-11-03,22:03:31.000,307,11029827,13885,0,1667513010,13157.623691020002,40.80945744000201,53656.4609004
2022-11-03,22:03:32.000,307,11029791,14085,0,1667513011,13157.576536849992,40.7460152700005,53656.48186176
2022-11-03,22:03:33.000,307,11029846,13965,0,1667513012,13157.448546959997,40.7107696200037,53656.48186176
2022-11-03,22:03:34.000,307,11029893,13965,0,1667513013,13157.414865409992,40.67552396999963,53656.502823120005
2022-11-03,22:03:35.000,307,11029851,13925,0,1667513014,13157.280139210001,40.54863963000389,53656.58666856
2022-11-03,22:03:36.000,307,11029853,13925,0,1667513015,13157.266666589996,40.45700093999767,53656.64955264
2022-11-03,22:03:37.000,307,11029805,13885,0,1667513016,13157.09825884,40.35126399000001,53656.69846248
2022-11-03,22:03:38.000,307,11029877,13925,0,1667513017,13157.044368359995,40.28077268999914,53656.78230792001
2022-11-03,22:03:39.000,307,11029845,13885,0,1667513018,13156.9365874,40.10454444000061,53656.76134656001
2022-11-03,22:03:40.000,307,11029828,14005,0,1667513019,13156.902905849995,39.88602140999865,53656.83121776001
2022-11-03,22:03:41.000,307,11029868,13885,0,1667513020,13156.83554275,39.73798968000483,53656.9849344
2022-11-03,22:03:42.000,307,11029862,13965,0,1667513021,13156.707552859989,39.540614040000946,53656.97794728001
2022-11-03,22:03:43.000,307,11029866,14005,0,1667513022,13156.559354039993,39.420778830004565,53656.936024560004
2022-11-03,22:03:44.000,307,11029829,14045,0,1667513023,13156.465045700003,39.30799275000027,53657.02685712001
2022-11-03,22:03:45.000,307,11029864,13965,0,1667513024,13156.411155219997,39.181108410004526,53657.11070256
2022-11-03,22:03:46.000,307,11029800,14005,0,1667513025,13156.364001050002,39.152911889999814,53657.18057376
2022-11-03,22:03:47.000,307,11029807,14005,0,1667513026,13156.303374260002,39.04717494000215,53657.16659952001
2022-11-03,22:03:48.000,307,11029831,13925,0,1667513027,13156.256220089992,39.04717494000215,53657.222496480004
2022-11-03,22:03:49.000,307,11029863,14045,0,1667513028,13156.168648059996,39.06832233000023,53657.292367680006
2022-11-03,22:03:50.000,307,11029862,13925,0,1667513029,13156.148439129996,39.13176450000174,53657.32730328
2022-11-03,22:03:51.000,307,11029867,13925,0,1667513030,13156.101284960001,39.181108410004526,53657.439097200004
2022-11-03,22:03:52.000,307,11029784,13925,0,1667513031,13156.134966509992,39.188157540003886,53657.48101992001
2022-11-03,22:03:53.000,307,11029846,14125,0,1667513032,13156.108021269996,39.27979623000283,53657.51595552
2022-11-03,22:03:54.000,307,11029856,13885,0,1667513033,13156.094548649991,39.34323840000434,53657.627749440006
2022-11-03,22:03:55.000,307,11029844,13885,0,1667513034,13156.00024031,39.39963143999921,53657.65569792
2022-11-03,22:03:56.000,307,11029870,13925,0,1667513035,13155.93287720999,39.39258230999985,53657.70460776
2022-11-03,22:03:57.000,307,11029813,14045,0,1667513036,13155.95308613999,39.38553318000049,53657.83736304001
2022-11-03,22:03:58.000,307,11029807,14085,0,1667513037,13155.81162362999,39.329140139998344,53657.87928576
2022-11-03,22:03:59.000,307,11029869,14045,0,1667513038,13155.67689743,39.28684536000219,53657.914221360006
2022-11-03,22:04:00.000,307,11029846,13845,0,1667513039,13155.58932539999,39.21635406000132,53658.05396376001
2022-11-03,22:04:01.000,307,11029826,13845,0,1667513040,13155.555643849999,39.152911889999814,53658.17274480001
2022-11-03,22:04:02.000,307,11029839,13885,0,1667513041,13155.387236099989,39.12471537000238,53658.19370616
2022-11-03,22:04:03.000,307,11029846,14085,0,1667513042,13155.346818239988,39.08242058999895,53658.3823584
2022-11-03,22:04:04.000,307,11029820,14085,0,1667513043,13155.265982520003,39.11061711000366,53658.43126824
2022-11-03,22:04:05.000,307,11029890,14125,0,1667513044,13155.218828349993,39.018978420004714,53658.47319096
2022-11-03,22:04:06.000,307,11029805,13925,0,1667513045,13155.023475360002,39.02602755000407,53658.55703640001
2022-11-03,22:04:07.000,307,11029834,13885,0,1667513046,13155.003266430002,38.927339729998494,53658.57799776001
2022-11-03,22:04:08.000,307,11029841,13925,0,1667513047,13154.882012850001,38.75111147999996,53658.6967788
2022-11-03,22:04:09.000,307,11029866,13965,0,1667513048,13154.74055034,38.72291496000253,53658.75966288
2022-11-03,22:04:10.000,307,11029894,13965,0,1667513049,13154.666450929995,38.546686710003996,53658.81555984
2022-11-03,22:04:11.000,307,11029807,14005,0,1667513050,13154.626033069995,38.447998889998416,53658.899405280004
2022-11-03,22:04:12.000,307,11029793,13885,0,1667513051,13154.545197349995,38.377507590004825,53658.99722496
2022-11-03,22:04:13.000,307,11029833,13805,0,1667513052,13154.41720746,38.2999671600046,53658.93434088
2022-11-03,22:04:14.000,307,11029935,13925,0,1667513053,13154.356580669999,38.22242673000437,53659.0461348
2022-11-03,22:04:15.000,307,11029763,13885,0,1667513054,13154.336371739999,38.12373890999879,53659.12998024001
2022-11-03,22:04:16.000,307,11029830,14085,0,1667513055,13154.289217569989,38.00390370000241,53659.16491584
2022-11-03,22:04:17.000,307,11029819,14005,0,1667513056,13154.174700299998,37.89816675000475,53659.15792872001
2022-11-03,22:04:18.000,307,11029812,14085,0,1667513057,13154.100600889993,37.884068489998754,53659.255748400006
2022-11-03,22:04:19.000,307,11029810,13925,0,1667513058,13154.033237789998,37.77833154000109,53659.290684
2022-11-03,22:04:20.000,307,11029780,14045,0,1667513059,13153.844621110002,37.73603675999766,53659.39549080001
2022-11-03,22:04:21.000,307,11029843,13685,0,1667513060,13153.682949670001,37.71488936999958,53659.29767112001
2022-11-03,22:04:22.000,307,11029805,14085,0,1667513061,13153.703158600001,37.66554546000407,53659.46536200001
2022-11-03,22:04:23.000,307,11029750,14005,0,1667513062,13153.736840149992,37.66554546000407,53659.47933624
2022-11-03,22:04:24.000,307,11029817,14005,0,1667513063,13153.676213359991,37.700791110000864,53659.5352332
2022-11-03,22:04:25.000,307,11029817,14085,0,1667513064,13153.575168709991,37.73603675999766,53659.570168800004
2022-11-03,22:04:26.000,307,11029845,14045,0,1667513065,13153.649268119996,37.77128241000173,53659.619078640004
2022-11-03,22:04:27.000,307,11029837,14005,0,1667513066,13153.723367530001,37.83472458000324,53659.75183392001
2022-11-03,22:04:28.000,307,11029833,13685,0,1667513067,13153.777258009992,37.89111761999811,53659.786769520004
2022-11-03,22:04:29.000,307,11029865,13885,0,1667513068,13153.851357419997,37.89816675000475,53659.856640720005
2022-11-03,22:04:30.000,307,11029821,13845,0,1667513069,13153.925456830002,38.03210021999985,53659.84266648
2022-11-03,22:04:31.000,307,11029827,13965,0,1667513070,13154.120809819993,38.06029674000456,53660.03131872
2022-11-03,22:04:32.000,307,11029888,13885,0,1667513071,13154.235327089998,38.13783717000479,53660.03131872
2022-11-03,22:04:33.000,307,11029853,13885,0,1667513072,13154.34984435999,38.158984560002864,53660.08721568001
2022-11-03,22:04:34.000,307,11029832,13925,0,1667513073,13154.545197349995,38.151935430003505,53660.33176488001
2022-11-03,22:04:35.000,307,11029804,13925,0,1667513074,13154.63276937999,38.151935430003505,53660.38766184
2022-11-03,22:04:36.000,307,11029825,14005,0,1667513075,13154.76075927,38.20832846999838,53660.46452016
2022-11-03,22:04:37.000,307,11029816,13725,0,1667513076,13154.82138606,38.23652499000309,53660.56233984
2022-11-03,22:04:38.000,307,11029801,13965,0,1667513077,13154.868540229996,38.26472151000053,53660.63221104
2022-11-03,22:04:39.000,307,11029841,13925,0,1667513078,13154.915694399991,38.25062325000181,53660.792914800004
2022-11-03,22:04:40.000,307,11029751,14205,0,1667513079,13154.962848570001,38.23652499000309,53660.84182464
2022-11-03,22:04:41.000,307,11029848,14005,0,1667513080,13154.956112259992,38.321114550002676,53660.981567040006
2022-11-03,22:04:42.000,307,11029878,13965,0,1667513081,13154.976321189992,38.2999671600046,53661.09336096001
2022-11-03,22:04:43.000,307,11029847,14125,0,1667513082,13154.969584879997,38.30701629000396,53661.18419352
2022-11-03,22:04:44.000,307,11029776,14245,0,1667513083,13154.989793809997,38.37045845999819,53661.20515488
2022-11-03,22:04:45.000,307,11029882,14045,0,1667513084,13155.003266430002,38.46914628000377,53661.414768480005
2022-11-03,22:04:46.000,307,11029878,14005,0,1667513085,13154.983057500001,38.504391930000565,53661.54053664
2022-11-03,22:04:47.000,307,11029769,13885,0,1667513086,13155.063893220002,38.58898149000015,53661.60342072001
2022-11-03,22:04:48.000,307,11029862,13965,0,1667513087,13155.036947979992,38.687669309998455,53661.701240400005
2022-11-03,22:04:49.000,307,11029703,13965,0,1667513088,13155.104311080002,38.70881670000381,53661.76412448001
2022-11-03,22:04:50.000,307,11029881,13965,0,1667513089,13155.272718829998,38.71586583000317,53661.987712320006
2022-11-03,22:04:51.000,307,11029858,14125,0,1667513090,13155.400708719993,38.680620179999096,53662.16239032
2022-11-03,22:04:52.000,307,11029848,13845,0,1667513091,13155.481544439994,38.67357104999974,53662.23924864
2022-11-03,22:04:53.000,307,11029849,14245,0,1667513092,13155.515225989999,38.60307974999887,53662.41392664001
2022-11-03,22:04:54.000,307,11029825,13965,0,1667513093,13155.60953432999,38.67357104999974,53662.490784960006
2022-11-03,22:04:55.000,307,11029865,14005,0,1667513094,13155.69037004999,38.60307974999887,53662.65148872001
2022-11-03,22:04:56.000,307,11029954,14045,0,1667513095,13155.825096249995,38.65242366000166,53662.73533416
2022-11-03,22:04:57.000,307,11029853,13965,0,1667513096,13156.033921859991,38.67357104999974,53662.93097352
2022-11-03,22:04:58.000,307,11029859,13845,0,1667513097,13156.101284960001,38.58898149000015,53663.01481896001
2022-11-03,22:04:59.000,307,11029869,14045,0,1667513098,13156.155175439992,38.511441059999925,53663.12661288
2022-11-03,22:05:00.000,307,11029779,14085,0,1667513099,13156.134966509992,38.58193236000079,53663.24539392
2022-11-03,22:05:01.000,307,11029801,14045,0,1667513100,13156.175384369992,38.46914628000377,53663.29430376
2022-11-03,22:05:02.000,307,11029906,14005,0,1667513101,13156.296637949992,38.49029367000185,53663.56680144001
2022-11-03,22:05:03.000,307,11029878,13925,0,1667513102,13156.310110569997,38.47619541000313,53663.67859536
2022-11-03,22:05:04.000,307,11029857,13885,0,1667513103,13156.377473669992,38.34226194000075,53663.664621120006
2022-11-03,22:05:05.000,307,11029834,13965,0,1667513104,13156.471782009998,38.26472151000053,53663.881221840005
2022-11-03,22:05:06.000,307,11029858,14085,0,1667513105,13156.606508209989,38.22947586000373,53663.979041520004
2022-11-03,22:05:07.000,307,11029832,14125,0,1667513106,13156.593035589998,38.26472151000053,53664.02096424001
2022-11-03,22:05:08.000,307,11029842,14005,0,1667513107,13156.626717139989,38.328163680002035,53664.167693760006
2022-11-03,22:05:09.000,307,11029850,14085,0,1667513108,13156.721025479994,38.377507590004825,53664.3912816
2022-11-03,22:05:10.000,307,11029755,13885,0,1667513109,13156.80859750999,38.41275324000162,53664.41224296
2022-11-03,22:05:11.000,307,11029819,14205,0,1667513110,13156.92985108999,38.455048019997776,53664.5659596
2022-11-03,22:05:12.000,307,11029797,13885,0,1667513111,13157.024159429995,38.30701629000396,53664.600895200005
2022-11-03,22:05:13.000,307,11029784,13725,0,1667513112,13157.13194038999,38.31406542000332,53664.7755732
2022-11-03,22:05:14.000,307,11029870,14045,0,1667513113,13157.286875519996,38.24357412000245,53664.85243152
2022-11-03,22:05:15.000,307,11029848,14045,0,1667513114,13157.522646370002,37.99685457000305,53665.04807088001
2022-11-03,22:05:16.000,307,11029917,13925,0,1667513115,13157.630427329997,37.862921100000676,53665.18781328
2022-11-03,22:05:17.000,307,11029888,13925,0,1667513116,13157.771889839998,37.813577189997886,53665.271658720005
2022-11-03,22:05:18.000,307,11029780,13925,0,1667513117,13157.758417219993,37.700791110000864,53665.36249128001
2022-11-03,22:05:19.000,307,11029804,14085,0,1667513118,13157.96724282999,37.61620155000128,53665.488259440004
2022-11-03,22:05:20.000,307,11029752,14245,0,1667513119,13158.15585951,37.510464600003615,53665.73979576
2022-11-03,22:05:21.000,307,11029752,13925,0,1667513120,13158.384894049996,37.32718721999845,53665.81665408001
2022-11-03,22:05:22.000,307,11029753,14085,0,1667513121,13158.634137519992,37.25669592000486,53665.91447376001
2022-11-03,22:05:23.000,307,11029869,13885,0,1667513122,13158.775600029992,37.19325375000335,53666.09613888
2022-11-03,22:05:24.000,307,11029763,14125,0,1667513123,13158.910326229998,37.16505722999864,53666.14504872
2022-11-03,22:05:25.000,307,11029824,14045,0,1667513124,13159.092206599998,37.172106359998,53666.347675200006
2022-11-03,22:05:26.000,307,11029947,14045,0,1667513125,13159.220196489994,37.172106359998,53666.43152064
2022-11-03,22:05:27.000,307,11029940,13685,0,1667513126,13159.361658999995,37.20735201000207,53666.53632744001
2022-11-03,22:05:28.000,307,11029898,13885,0,1667513127,13159.462703649995,37.235548529999505,53666.66908272
2022-11-03,22:05:29.000,307,11029828,14045,0,1667513128,13159.57048460999,37.284892440002295,53666.79485088
2022-11-03,22:05:30.000,307,11029886,14005,0,1667513129,13159.752364979991,37.22145027000079,53666.94158040001
2022-11-03,22:05:31.000,307,11029764,13965,0,1667513130,13159.887091179997,37.21440114000143,53667.08830992001
2022-11-03,22:05:32.000,307,11029889,13925,0,1667513131,13159.927509039997,37.24964678999822,53667.13023264
2022-11-03,22:05:33.000,307,11029833,13965,0,1667513132,13159.981399520002,37.17915549000463,53667.30491064001
2022-11-03,22:05:34.000,307,11029916,14005,0,1667513133,13160.048762619997,37.1368607100012,53667.38875608
2022-11-03,22:05:35.000,307,11029806,14165,0,1667513134,13160.089180479998,37.12276245000248,53667.47260152001
2022-11-03,22:05:36.000,307,11029809,14005,0,1667513135,13160.109389409998,37.101615060004406,53667.63330528
2022-11-03,22:05:37.000,307,11029822,14325,0,1667513136,13160.203697749988,37.066369410000334,53667.70317648
2022-11-03,22:05:38.000,307,11029797,13925,0,1667513137,13160.244115609989,37.002927239998826,53667.905802960006
2022-11-03,22:05:39.000,307,11029824,13685,0,1667513138,13160.277797159993,36.91833767999924,53668.06650672001
2022-11-03,22:05:40.000,307,11029873,14125,0,1667513139,13160.358632879994,36.85489550999773,53668.171313520004
2022-11-03,22:05:41.000,307,11029878,13965,0,1667513140,13160.304742399989,36.7914533400035,53668.35297864001
2022-11-03,22:05:42.000,307,11029845,14005,0,1667513141,13160.378841809994,36.833748119999655,53668.33201728001
2022-11-03,22:05:43.000,307,11029770,14205,0,1667513142,13160.459677529994,36.819649860000936,53668.56957936001
2022-11-03,22:05:44.000,307,11029830,13965,0,1667513143,13160.49335908,36.840797249999014,53668.59054072
2022-11-03,22:05:45.000,307,11029825,14085,0,1667513144,13160.63482159,36.78440421000414,53668.85605128001
2022-11-03,22:05:46.000,307,11029856,13885,0,1667513145,13160.80996564999,36.71391291000327,53668.84906416
2022-11-03,22:05:47.000,307,11029821,13965,0,1667513146,13160.924482919996,36.706863780003914,53668.91893536
2022-11-03,22:05:48.000,307,11029789,13925,0,1667513147,13160.944691849996,36.72096204000263,53668.99579368
2022-11-03,22:05:49.000,307,11029775,14085,0,1667513148,13161.072681739992,36.6786672599992,53669.24034288001
2022-11-03,22:05:50.000,307,11029833,14005,0,1667513149,13161.153517459992,36.594077699999616,53669.33816256001
2022-11-03,22:05:51.000,307,11029895,14005,0,1667513150,13161.214144249992,36.56588118000218,53669.43598224001
2022-11-03,22:05:52.000,307,11029862,13925,0,1667513151,13161.315188899993,36.51653726999939,53669.54777616
2022-11-03,22:05:53.000,307,11029826,14085,0,1667513152,13161.409497239998,36.45309509999788,53669.701492800006
2022-11-03,22:05:54.000,307,11029846,13885,0,1667513153,13161.503805579989,36.49538988000131,53669.82726096
2022-11-03,22:05:55.000,307,11029863,14005,0,1667513154,13161.62505915999,36.27686684999935,53670.0508488
2022-11-03,22:05:56.000,307,11029904,14005,0,1667513155,13161.64526808999,36.206375549998484,53670.16264272
2022-11-03,22:05:57.000,307,11029800,14005,0,1667513156,13161.73284012,36.072442080003384,53670.253475280006
2022-11-03,22:05:58.000,307,11029794,14245,0,1667513157,13161.75304905,35.92441035000229,53670.40719192
2022-11-03,22:05:59.000,307,11029851,13925,0,1667513158,13161.779994289995,35.69883819000097,53670.45610176
2022-11-03,22:06:00.000,307,11029832,14045,0,1667513159,13161.81367584,35.663592540004174,53670.61680552
2022-11-03,22:06:01.000,307,11029744,13925,0,1667513160,13161.800203219995,35.600150370002666,53670.7844964
2022-11-03,22:06:02.000,307,11029870,13845,0,1667513161,13161.79346691,35.54375733000052,53670.903277440004
2022-11-03,22:06:03.000,307,11029870,13685,0,1667513162,13161.699158569994,35.557855589999235,53671.022058480004
2022-11-03,22:06:04.000,307,11029815,13885,0,1667513163,13161.618322849994,35.607199500002025,53671.08494256001
2022-11-03,22:06:05.000,307,11029813,14205,0,1667513164,13161.598113919994,35.6283468900001,53671.32949176001
2022-11-03,22:06:06.000,307,11029758,13845,0,1667513165,13161.557696059994,35.656543410004815,53671.39237584
2022-11-03,22:06:07.000,307,11029868,14045,0,1667513166,13161.577904989994,35.68473993000225,53671.476221280005
2022-11-03,22:06:08.000,307,11029839,13965,0,1667513167,13161.503805579989,35.69178906000161,53671.44827280001
2022-11-03,22:06:09.000,307,11029818,13685,0,1667513168,13161.443178789988,35.76228036000248,53671.56006672
2022-11-03,22:06:10.000,307,11029761,13925,0,1667513169,13161.503805579989,35.607199500002025,53671.77666744
2022-11-03,22:06:11.000,307,11029895,14245,0,1667513170,13161.510541889998,35.64949427999818,53671.89544848
2022-11-03,22:06:12.000,307,11029768,13885,0,1667513171,13161.510541889998,35.564904719998594,53672.09108784001
2022-11-03,22:06:13.000,307,11029811,14045,0,1667513172,13161.497069269994,35.59310124000331,53672.00025528001
2022-11-03,22:06:14.000,307,11029910,14245,0,1667513173,13161.611586539999,35.57195384999795,53672.17493328
2022-11-03,22:06:15.000,307,11029805,13885,0,1667513174,13161.544223439989,35.50851168000372,53672.37755976001
2022-11-03,22:06:16.000,307,11029800,13965,0,1667513175,13161.524014509989,35.614248630001384,53672.34961128
2022-11-03,22:06:17.000,307,11029758,13925,0,1667513176,13161.436442479993,35.663592540004174,53672.482366560005
2022-11-03,22:06:18.000,307,11029881,13965,0,1667513177,13161.577904989994,35.74818210000376,53672.76185136001
2022-11-03,22:06:19.000,307,11029797,13965,0,1667513178,13161.524014509989,35.966705129998445,53672.866658160005
2022-11-03,22:06:20.000,307,11029800,13845,0,1667513179,13161.517278199994,36.09358947000146,53672.936529360006
2022-11-03,22:06:21.000,307,11029845,13925,0,1667513180,13161.557696059994,36.298014240004704,53673.02736192001
2022-11-03,22:06:22.000,307,11029862,14085,0,1667513181,13161.658740709994,36.40375119000237,53673.14614296001
2022-11-03,22:06:23.000,307,11029805,13885,0,1667513182,13161.598113919994,36.49538988000131,53673.31383384001
2022-11-03,22:06:24.000,307,11029847,14085,0,1667513183,13161.64526808999,36.608175959998334,53673.29287248001
2022-11-03,22:06:25.000,307,11029821,13965,0,1667513184,13161.759785359995,36.67161812999984,53673.49549896
2022-11-03,22:06:26.000,307,11029860,13805,0,1667513185,13161.80693952999,36.69276551999792,53673.6841512
2022-11-03,22:06:27.000,307,11029854,14085,0,1667513186,13161.84735738999,36.699814650004555,53673.76799664001
2022-11-03,22:06:28.000,307,11029782,13965,0,1667513187,13161.961874659995,36.643421610002406,53673.86581632001
2022-11-03,22:06:29.000,307,11029837,14005,0,1667513188,13162.09660086,36.594077699999616,53674.04748144
2022-11-03,22:06:30.000,307,11029767,14085,0,1667513189,13162.170700269991,36.53063552999811,53674.22215944001
2022-11-03,22:06:31.000,307,11029752,14085,0,1667513190,13162.238063370001,36.44604596999852,53674.38985032001
2022-11-03,22:06:32.000,307,11029793,13845,0,1667513191,13162.332371709992,36.34030902000086,53674.41779880001
2022-11-03,22:06:33.000,307,11029780,14045,0,1667513192,13162.352580639992,36.234572070003196,53674.46670864001
2022-11-03,22:06:34.000,307,11029824,13885,0,1667513193,13162.379525880002,36.192277289999765,53674.59946392
2022-11-03,22:06:35.000,307,11029865,13805,0,1667513194,13162.433416359992,36.16408077000233,53674.91388432
2022-11-03,22:06:36.000,307,11029844,13965,0,1667513195,13162.487306839997,36.17112990000169,53674.948819920006
2022-11-03,22:06:37.000,307,11029812,13885,0,1667513196,13162.494043149993,36.26981771999999,53675.03266536
2022-11-03,22:06:38.000,307,11029848,13845,0,1667513197,13162.561406250003,36.44604596999852,53675.10952368001
2022-11-03,22:06:39.000,307,11029827,14005,0,1667513198,13162.696132449993,36.58702857000026,53675.2911888
2022-11-03,22:06:40.000,307,11029739,13885,0,1667513199,13162.857803889994,36.66456900000048,53675.47984104
2022-11-03,22:06:41.000,307,11029856,13885,0,1667513200,13163.04642056999,36.85489550999773,53675.598622080004
2022-11-03,22:06:42.000,307,11029900,14005,0,1667513201,13163.181146769995,37.02407463000418,53675.68945464001
2022-11-03,22:06:43.000,307,11029828,14005,0,1667513202,13163.3360819,37.22145027000079,53675.731377359996
2022-11-03,22:06:44.000,307,11029898,13925,0,1667513203,13163.342818209996,37.37653113000124,53675.99688792001
2022-11-03,22:06:45.000,307,11029868,14245,0,1667513204,13163.477544410001,37.517513730002975,53676.171565920005
2022-11-03,22:06:46.000,307,11029830,13925,0,1667513205,13163.517962270002,37.686692850002146,53676.290346960006
2022-11-03,22:06:47.000,307,11029921,13925,0,1667513206,13163.612270609992,37.79947892999917,53676.49996056001
2022-11-03,22:06:48.000,307,11029829,14045,0,1667513207,13163.713315259993,37.9404615300009,53676.59778024001
2022-11-03,22:06:49.000,307,11029847,14045,0,1667513208,13163.800887289988,38.11668977999943,53676.70258704
2022-11-03,22:06:50.000,307,11029884,13885,0,1667513209,13164.002976589989,38.30701629000396,53676.91918776
2022-11-03,22:06:51.000,307,11029777,13885,0,1667513210,13164.12423016999,38.48324454000249,53677.12181424001
2022-11-03,22:06:52.000,307,11029837,13965,0,1667513211,13164.319583159995,38.65242366000166,53677.21963392001
2022-11-03,22:06:53.000,307,11029833,13725,0,1667513212,13164.46778197999,38.75111147999996,53677.33142784
2022-11-03,22:06:54.000,307,11029755,14085,0,1667513213,13164.683343899997,38.82160278000083,53677.43623464001
2022-11-03,22:06:55.000,307,11029774,14045,0,1667513214,13164.838279030002,38.75111147999996,53677.680783840005
2022-11-03,22:06:56.000,307,11029846,14085,0,1667513215,13164.999950469988,38.65947279000102,53677.91834592001
2022-11-03,22:06:57.000,307,11029859,14005,0,1667513216,13165.047104639998,38.532588449998,53678.00917848001
2022-11-03,22:06:58.000,307,11029804,14165,0,1667513217,13165.222248699989,38.328163680002035,53678.22577920001
2022-11-03,22:06:59.000,307,11029824,14085,0,1667513218,13165.215512389994,38.144886300004146,53678.54718672
2022-11-03,22:07:00.000,307,11029886,13925,0,1667513219,13165.289611799999,37.95455978999962,53678.65199352
2022-11-03,22:07:01.000,307,11029851,13845,0,1667513220,13165.296348109994,37.76423328000237,53678.87558136001
2022-11-03,22:07:02.000,307,11029799,13845,0,1667513221,13165.34350227999,37.58800503000384,53679.01532376001
2022-11-03,22:07:03.000,307,11029931,13845,0,1667513222,13165.269402869999,37.454071560001466,53679.16205328001
2022-11-03,22:07:04.000,307,11029864,13725,0,1667513223,13165.37044752,37.31308895999973,53679.28083432001
2022-11-03,22:07:05.000,307,11029753,13925,0,1667513224,13165.61295468,37.16505722999864,53679.525383520006
2022-11-03,22:07:06.000,307,11029832,14245,0,1667513225,13165.788098739991,37.1368607100012,53679.67910016
2022-11-03,22:07:07.000,307,11029861,14165,0,1667513226,13166.037342210002,37.172106359998,53679.81884256
2022-11-03,22:07:08.000,307,11029843,13805,0,1667513227,13166.259640439988,37.26374505000422,53680.08435312
2022-11-03,22:07:09.000,307,11029846,13765,0,1667513228,13166.414575569994,37.43292417000339,53680.09134024
2022-11-03,22:07:10.000,307,11029911,14045,0,1667513229,13166.71097321,37.60210329000256,53680.26601824001
2022-11-03,22:07:11.000,307,11029875,13885,0,1667513230,13166.987161919991,37.77833154000109,53680.44768336
2022-11-03,22:07:12.000,307,11029803,13925,0,1667513231,13167.195987530002,37.95455978999962,53680.650309840006
2022-11-03,22:07:13.000,307,11029827,14005,0,1667513232,13167.445230999998,38.11668977999943,53680.85992344001
2022-11-03,22:07:14.000,307,11029785,14045,0,1667513233,13167.714683399994,38.26472151000053,53681.00665296001
2022-11-03,22:07:15.000,307,11029824,13805,0,1667513234,13168.038026279995,38.36340932999883,53681.202292320006
2022-11-03,22:07:16.000,307,11029904,13845,0,1667513235,13168.320951299997,38.42685150000034,53681.44684152
2022-11-03,22:07:17.000,307,11029867,13725,0,1667513236,13168.549985839993,38.518490189999284,53681.705364960006
2022-11-03,22:07:18.000,307,11029866,13925,0,1667513237,13168.832910859994,38.553735840003355,53681.78222328
2022-11-03,22:07:19.000,307,11029796,13885,0,1667513238,13169.18993529,38.70176757000445,53682.02677248
2022-11-03,22:07:20.000,307,11029825,14245,0,1667513239,13169.621059129997,38.75111147999996,53682.18048912001
2022-11-03,22:07:21.000,307,11029819,14045,0,1667513240,13169.863566289998,38.779308000004676,53682.4529868
2022-11-03,22:07:22.000,307,11029876,13965,0,1667513241,13170.025237729998,38.8920940800017,53682.68356176001
2022-11-03,22:07:23.000,307,11029867,14165,0,1667513242,13170.26100857999,38.94143799000449,53682.997982160006
2022-11-03,22:07:24.000,307,11029928,14005,0,1667513243,13170.44962526,39.04717494000215,53683.01894352001
2022-11-03,22:07:25.000,307,11029923,13805,0,1667513244,13170.63150563,39.15996101999917,53683.2914412
2022-11-03,22:07:26.000,307,11029823,14045,0,1667513245,13170.685396109991,39.2375014499994,53683.48708056
2022-11-03,22:07:27.000,307,11029846,14125,0,1667513246,13170.739286589996,39.30094362000091,53683.6757328
2022-11-03,22:07:28.000,307,11029828,13845,0,1667513247,13170.813386000002,39.44192622000264,53683.80848808001
2022-11-03,22:07:29.000,307,11029793,13925,0,1667513248,13170.880749099997,39.50536839000415,53683.99714032001
2022-11-03,22:07:30.000,307,11029838,13845,0,1667513249,13171.143465189998,39.64635098999861,53684.21374104001
2022-11-03,22:07:31.000,307,11029841,13805,0,1667513250,13171.352290799994,39.773235330001626,53684.33252208001
2022-11-03,22:07:32.000,307,11029816,13925,0,1667513251,13171.54090747999,39.949463580000156,53684.54213568
2022-11-03,22:07:33.000,307,11029830,14085,0,1667513252,13171.803623569991,40.10454444000061,53684.67489096001
2022-11-03,22:07:34.000,307,11029825,14005,0,1667513253,13172.100021209997,40.27372355999978,53684.87751744
2022-11-03,22:07:35.000,307,11029831,13925,0,1667513254,13172.268428959993,40.45700093999767,53684.989311360005
2022-11-03,22:07:36.000,307,11029879,14085,0,1667513255,13172.510936119994,40.72486788000242,53685.17097648001
2022-11-03,22:07:37.000,307,11029831,13925,0,1667513256,13172.80059744999,40.879948740002874,53685.394564320006
2022-11-03,22:07:38.000,307,11029832,13845,0,1667513257,13173.076786159996,41.02798047000397,53685.59020368
2022-11-03,22:07:39.000,307,11029824,14085,0,1667513258,13173.272139150002,41.07732437999948,53685.78584304
2022-11-03,22:07:40.000,307,11029809,13925,0,1667513259,13173.406865349993,41.19011046000378,53685.86968848001
2022-11-03,22:07:41.000,307,11029883,13805,0,1667513260,13173.709999299994,41.19011046000378,53686.10725056001
2022-11-03,22:07:42.000,307,11029834,13845,0,1667513261,13173.851461809994,41.21125785000186,53686.30288992001
2022-11-03,22:07:43.000,307,11029822,13845,0,1667513262,13174.033342179995,41.21125785000186,53686.42167096001
2022-11-03,22:07:44.000,307,11029829,13845,0,1667513263,13174.20848624,41.239454369999294,53686.75705272001
2022-11-03,22:07:45.000,307,11029887,14045,0,1667513264,13174.376893989996,41.2042087200025,53686.9596792
2022-11-03,22:07:46.000,307,11029791,13965,0,1667513265,13174.491411260002,41.19011046000378,53687.14134432001
2022-11-03,22:07:47.000,307,11029831,13805,0,1667513266,13174.680027939998,41.176012199997786,53687.30204808
2022-11-03,22:07:48.000,307,11029845,13885,0,1667513267,13174.841699379998,41.14781568000035,53687.49768744001
2022-11-03,22:07:49.000,307,11029837,14045,0,1667513268,13174.989898199994,41.11961916000291,53687.74922376
2022-11-03,22:07:50.000,307,11029811,14005,0,1667513269,13175.212196429995,41.168963069998426,53687.86101768001
2022-11-03,22:07:51.000,307,11029827,13845,0,1667513270,13175.441230969991,41.14781568000035,53688.16146384
2022-11-03,22:07:52.000,307,11029810,14125,0,1667513271,13175.589429790001,41.18306133000442,53688.21037368
2022-11-03,22:07:53.000,307,11029807,14005,0,1667513272,13175.831936950002,41.21125785000186,53688.559729680004
2022-11-03,22:07:54.000,307,11029774,13965,0,1667513273,13176.007081009993,41.29584741000144,53688.7064592
2022-11-03,22:07:55.000,307,11029806,13965,0,1667513274,13176.229379239994,41.408633489998465,53689.0208796
2022-11-03,22:07:56.000,307,11029803,14205,0,1667513275,13176.471886399995,41.43683001000318,53689.349274240005
2022-11-03,22:07:57.000,307,11029808,13805,0,1667513276,13176.593139979996,41.48617391999869,53689.50299088
2022-11-03,22:07:58.000,307,11029848,13885,0,1667513277,13176.741338799991,41.47912478999933,53689.67068176
2022-11-03,22:07:59.000,307,11029871,14005,0,1667513278,13176.822174519992,41.450928270001896,53689.99208928001
2022-11-03,22:08:00.000,307,11029824,13565,0,1667513279,13176.943428099992,41.43683001000318,53690.16676728
2022-11-03,22:08:01.000,307,11029917,13925,0,1667513280,13177.152253709988,41.38043697000103,53690.48118768
2022-11-03,22:08:02.000,307,11029821,14045,0,1667513281,13177.199407879998,41.281749150002724,53690.6977884
2022-11-03,22:08:03.000,307,11029793,13885,0,1667513282,13177.45538765999,41.19715959000314,53690.977273200006
2022-11-03,22:08:04.000,307,11029890,13925,0,1667513283,13177.610322789995,41.0914226399982,53691.17291256
2022-11-03,22:08:05.000,307,11029851,13965,0,1667513284,13177.792203159996,41.0914226399982,53691.36855192
2022-11-03,22:08:06.000,307,11029875,13885,0,1667513285,13178.048182940001,40.98568569000054,53691.66899808001
2022-11-03,22:08:07.000,307,11029794,13885,0,1667513286,13178.290690100002,40.992734819999896,53691.94149576
2022-11-03,22:08:08.000,307,11029839,13845,0,1667513287,13178.465834159993,40.879948740002874,53692.22796768
2022-11-03,22:08:09.000,307,11029811,13845,0,1667513288,13178.553406189989,40.91519438999967,53692.4445684
2022-11-03,22:08:10.000,307,11029863,14085,0,1667513289,13178.688132389994,40.92224351999903,53692.654182000006
2022-11-03,22:08:11.000,307,11029824,13925,0,1667513290,13178.708341319994,40.858801350004796,53692.968602400004
2022-11-03,22:08:12.000,307,11029829,13965,0,1667513291,13178.748759179995,40.858801350004796,53693.17821600001
2022-11-03,22:08:13.000,307,11029858,13645,0,1667513292,13178.661187149999,40.94339091000438,53693.3878296
2022-11-03,22:08:14.000,307,11029846,13965,0,1667513293,13178.73528655999,40.89404700000159,53693.67430152
2022-11-03,22:08:15.000,307,11029926,14045,0,1667513294,13178.70160501,40.816506570001366,53693.84897952001
2022-11-03,22:08:16.000,307,11029864,14045,0,1667513295,13178.640978219999,40.66142571000091,53694.11449008001
2022-11-03,22:08:17.000,307,11029868,13765,0,1667513296,13178.560142499999,40.61913093000476,53694.261219600005
2022-11-03,22:08:18.000,307,11029841,14245,0,1667513297,13178.432152609988,40.37946051000472,53694.56865288001
2022-11-03,22:08:19.000,307,11029819,13925,0,1667513298,13178.263744859993,40.32306747000257,53694.813202080004
2022-11-03,22:08:20.000,307,11029873,13605,0,1667513299,13178.102073419992,40.182084870000836,53694.99486720001
2022-11-03,22:08:21.000,307,11029877,14045,0,1667513300,13177.893247809996,40.224379650004266,53695.12762248
2022-11-03,22:08:22.000,307,11029866,13765,0,1667513301,13177.711367439995,40.29487094999786,53695.28832624001
2022-11-03,22:08:23.000,307,11029848,13965,0,1667513302,13177.39476086999,40.28077268999914,53695.42108152
2022-11-03,22:08:24.000,307,11029861,14085,0,1667513303,13177.192671569988,40.27372355999978,53695.56082392
2022-11-03,22:08:25.000,307,11029819,13925,0,1667513304,13177.064681679993,40.28077268999914,53695.798386
2022-11-03,22:08:26.000,307,11029824,13885,0,1667513305,13176.889537620002,40.238477910002985,53695.91017992001
2022-11-03,22:08:27.000,307,11029835,13885,0,1667513306,13176.64703046,40.2525761700017,53696.08485792
2022-11-03,22:08:28.000,307,11029831,13925,0,1667513307,13176.532513189995,40.2878218199985,53696.224600320005
2022-11-03,22:08:29.000,307,11029776,13805,0,1667513308,13176.30347865,40.20323225999891,53696.322420000004
2022-11-03,22:08:30.000,307,11029870,13925,0,1667513309,13176.168752449994,40.14683922000404,53696.45517528001
2022-11-03,22:08:31.000,307,11029842,13965,0,1667513310,13176.155279829989,39.949463580000156,53696.60190480001
2022-11-03,22:08:32.000,307,11029829,13925,0,1667513311,13176.148543519994,39.87192314999993,53696.76260856
2022-11-03,22:08:33.000,307,11029813,14085,0,1667513312,13176.054235179989,39.66749838000396,53696.86042824
2022-11-03,22:08:34.000,307,11029874,13965,0,1667513313,13176.155279829989,39.46307361000072,53697.111964560005
2022-11-03,22:08:35.000,307,11029863,13965,0,1667513314,13176.128334589994,39.25864884000475,53697.25869408
2022-11-03,22:08:36.000,307,11029877,13965,0,1667513315,13176.141807209999,39.15996101999917,53697.37048800001
2022-11-03,22:08:37.000,307,11029919,13925,0,1667513316,13176.101389349998,38.927339729998494,53697.517217520006
2022-11-03,22:08:38.000,307,11029791,13845,0,1667513317,13176.013817319988,38.779308000004676,53697.51023040001
2022-11-03,22:08:39.000,307,11029933,14005,0,1667513318,13175.926245289993,38.66652192000038,53697.72683112001
2022-11-03,22:08:40.000,307,11029865,13805,0,1667513319,13175.804991709992,38.48324454000249,53697.901509120005
2022-11-03,22:08:41.000,307,11029800,14005,0,1667513320,13175.643320269992,38.37045845999819,53697.97836744
2022-11-03,22:08:42.000,307,11029915,14005,0,1667513321,13175.629847650001,38.29291802999796,53698.069200000005
2022-11-03,22:08:43.000,307,11029811,13925,0,1667513322,13175.501857759991,38.17308282000158,53698.22291664
2022-11-03,22:08:44.000,307,11029872,14045,0,1667513323,13175.40081310999,38.11668977999943,53698.32073632
2022-11-03,22:08:45.000,307,11029818,13925,0,1667513324,13175.29976845999,38.08144413000264,53698.44650448001
2022-11-03,22:08:46.000,307,11029860,13965,0,1667513325,13175.22566905,38.07439500000328,53698.4884272
2022-11-03,22:08:47.000,307,11029805,14045,0,1667513326,13175.171778569995,37.9757071799977,53698.635156719996
2022-11-03,22:08:48.000,307,11029865,13845,0,1667513327,13175.20546012,37.96160891999898,53698.70502792
2022-11-03,22:08:49.000,307,11029935,14005,0,1667513328,13175.171778569995,37.933412400001544,53698.84477032
2022-11-03,22:08:50.000,307,11029877,14045,0,1667513329,13175.22566905,37.919314140002825,53699.026435440006
2022-11-03,22:08:51.000,307,11029838,14005,0,1667513330,13175.36713156,37.83472458000324,53699.13124224
2022-11-03,22:08:52.000,307,11029807,14165,0,1667513331,13175.48838514,37.8417737100026,53699.243036160005
2022-11-03,22:08:53.000,307,11029836,13885,0,1667513332,13175.508594070001,37.79947892999917,53699.305920239996
2022-11-03,22:08:54.000,307,11029854,13925,0,1667513333,13175.629847650001,37.7289876299983,53699.410727040005
2022-11-03,22:08:55.000,307,11029753,14045,0,1667513334,13175.703947059992,37.58800503000384,53699.56444368
2022-11-03,22:08:56.000,307,11029848,13725,0,1667513335,13175.737628609997,37.55980850999913,53699.71816032001
2022-11-03,22:08:57.000,307,11029828,13805,0,1667513336,13175.764573849992,37.53866112000105,53699.78803152001
2022-11-03,22:08:58.000,307,11029815,14085,0,1667513337,13175.791519090002,37.517513730002975,53699.93476104001
2022-11-03,22:08:59.000,307,11029864,14005,0,1667513338,13175.919508979998,37.40472764999868,53700.10943904
2022-11-03,22:09:00.000,307,11029825,14005,0,1667513339,13175.953190529988,37.40472764999868,53700.19328448001
2022-11-03,22:09:01.000,307,11029821,13885,0,1667513340,13175.986872079993,37.36243287000252,53700.27014280001
2022-11-03,22:09:02.000,307,11029847,14085,0,1667513341,13175.926245289993,37.40472764999868,53700.367962480006
2022-11-03,22:09:03.000,307,11029911,13925,0,1667513342,13175.899300049998,37.36948200000188,53700.43084656
2022-11-03,22:09:04.000,307,11029817,13805,0,1667513343,13175.906036359993,37.36243287000252,53700.563601840004
2022-11-03,22:09:05.000,307,11029791,14005,0,1667513344,13175.993608389988,37.32013808999909,53700.66840864
2022-11-03,22:09:06.000,307,11029826,14005,0,1667513345,13175.953190529988,37.291941570001654,53700.7592412
2022-11-03,22:09:07.000,307,11029864,13805,0,1667513346,13175.932981599988,37.20030288000271,53700.86404800001
2022-11-03,22:09:08.000,307,11029903,14005,0,1667513347,13175.784782779992,37.22145027000079,53700.98282904
2022-11-03,22:09:09.000,307,11029868,13805,0,1667513348,13175.703947059992,37.16505722999864,53701.0037904
2022-11-03,22:09:10.000,307,11029817,13965,0,1667513349,13175.744364919992,37.15800809999928,53701.213404
2022-11-03,22:09:11.000,307,11029896,13885,0,1667513350,13175.703947059992,37.08751679999841,53701.255326720006
2022-11-03,22:09:12.000,307,11029848,13765,0,1667513351,13175.683738129992,37.19325375000335,53701.388082
2022-11-03,22:09:13.000,307,11029915,14085,0,1667513352,13175.710683370002,37.228499400000146,53701.40904336
2022-11-03,22:09:14.000,307,11029893,14005,0,1667513353,13175.899300049998,37.235548529999505,53701.374107760006
2022-11-03,22:09:15.000,307,11029770,13885,0,1667513354,13176.020553629998,37.30603983000037,53701.639618320005
2022-11-03,22:09:16.000,307,11029897,13725,0,1667513355,13176.141807209999,37.40472764999868,53701.62564408
2022-11-03,22:09:17.000,307,11029880,13885,0,1667513356,13176.229379239994,37.341285480004444,53701.74442512
2022-11-03,22:09:18.000,307,11029743,13885,0,1667513357,13176.310214959994,37.411776779998036,53701.77936072001
2022-11-03,22:09:19.000,307,11029833,14245,0,1667513358,13176.431468539995,37.41882591000467,53701.807309200005
2022-11-03,22:09:20.000,307,11029908,14005,0,1667513359,13176.512304259995,37.43997330000275,53701.975000080005
2022-11-03,22:09:21.000,307,11029877,13885,0,1667513360,13176.694184629996,37.411776779998036,53701.96801296001
2022-11-03,22:09:22.000,307,11029804,13885,0,1667513361,13176.983845959992,37.31308895999973,53702.00993568
2022-11-03,22:09:23.000,307,11029789,13885,0,1667513362,13177.158990019998,37.31308895999973,53702.212562160006
2022-11-03,22:09:24.000,307,11029842,13885,0,1667513363,13177.266770979993,37.235548529999505,53702.33134320001
2022-11-03,22:09:25.000,307,11029858,14005,0,1667513364,13177.39476086999,37.20735201000207,53702.408201520004
2022-11-03,22:09:26.000,307,11029863,13765,0,1667513365,13177.45538765999,37.228499400000146,53702.67371208
2022-11-03,22:09:27.000,307,11029753,14005,0,1667513366,13177.462123969999,37.21440114000143,53702.70166056
2022-11-03,22:09:28.000,307,11029792,14005,0,1667513367,13177.691158509995,37.32013808999909,53702.7505704
2022-11-03,22:09:29.000,307,11029743,13845,0,1667513368,13177.879775189991,37.284892440002295,53702.911274160004
2022-11-03,22:09:30.000,307,11029833,14245,0,1667513369,13178.027974010001,37.341285480004444,53703.09293928001
2022-11-03,22:09:31.000,307,11029857,13845,0,1667513370,13178.122282349992,37.3835802600006,53703.18377184
2022-11-03,22:09:32.000,307,11029883,13725,0,1667513371,13178.088600800002,37.475218949999544,53703.30954000001
2022-11-03,22:09:33.000,307,11029799,13885,0,1667513372,13178.068391870002,37.55980850999913,53703.29556576
2022-11-03,22:09:34.000,307,11029884,14245,0,1667513373,13178.115546039997,37.5950541600032,53703.40037256
2022-11-03,22:09:35.000,307,11029795,13885,0,1667513374,13178.317635339998,37.637348939999356,53703.57505056001
2022-11-03,22:09:36.000,307,11029825,13925,0,1667513375,13178.492779399989,37.693741980001505,53703.64492176001
2022-11-03,22:09:37.000,307,11029858,13925,0,1667513376,13178.661187149999,37.862921100000676,53703.80562552
2022-11-03,22:09:38.000,307,11029864,13965,0,1667513377,13178.68139608,38.02505109000049,53703.84056112001
2022-11-03,22:09:39.000,307,11029872,14205,0,1667513378,13178.607296669994,38.12373890999879,53704.05017472001
2022-11-03,22:09:40.000,307,11029780,13965,0,1667513379,13178.465834159993,38.151935430003505,53704.106071680006
2022-11-03,22:09:41.000,307,11029811,13925,0,1667513380,13178.391734749988,38.12373890999879,53704.18293
2022-11-03,22:09:42.000,307,11029862,13725,0,1667513381,13178.459097849998,38.11668977999943,53704.37856936
2022-11-03,22:09:43.000,307,11029903,13885,0,1667513382,13178.553406189989,38.285868899998604,53704.36459512001
2022-11-03,22:09:44.000,307,11029849,13845,0,1667513383,13178.600560359999,38.2999671600046,53704.51132464001
2022-11-03,22:09:45.000,307,11029900,13805,0,1667513384,13178.533197259989,38.41275324000162,53704.72093824001
2022-11-03,22:09:46.000,307,11029807,13845,0,1667513385,13178.398471059998,38.53963758000464,53704.86068064
2022-11-03,22:09:47.000,307,11029841,14005,0,1667513386,13178.196381759997,38.71586583000317,53704.93753896001
2022-11-03,22:09:48.000,307,11029839,13965,0,1667513387,13178.068391870002,38.694718439997814,53705.08426848001
2022-11-03,22:09:49.000,307,11029838,14005,0,1667513388,13178.095337109997,38.75111147999996,53705.02837152
2022-11-03,22:09:50.000,307,11029784,13925,0,1667513389,13178.095337109997,38.83570103999955,53705.210036640005
2022-11-03,22:09:51.000,307,11029806,13925,0,1667513390,13178.155963899997,38.920290599999134,53705.30785632
2022-11-03,22:09:52.000,307,11029929,13925,0,1667513391,13178.102073419992,39.08242058999895,53705.38471464
2022-11-03,22:09:53.000,307,11029805,13885,0,1667513392,13178.081864489992,39.188157540003886,53705.57336688
2022-11-03,22:09:54.000,307,11029882,13965,0,1667513393,13178.014501389996,39.21635406000132,53705.62227672
2022-11-03,22:09:55.000,307,11029751,14165,0,1667513394,13178.041446629992,39.21635406000132,53705.79695472
2022-11-03,22:09:56.000,307,11029858,13925,0,1667513395,13177.926929360001,39.181108410004526,53705.88778728
2022-11-03,22:09:57.000,307,11029887,13925,0,1667513396,13177.933665669996,39.27274710000347,53706.02054256001
2022-11-03,22:09:58.000,307,11029746,14205,0,1667513397,13177.8865115,39.378484050001134,53706.06246528001
2022-11-03,22:09:59.000,307,11029823,14085,0,1667513398,13177.72484006,39.65340011999797,53706.08342664
2022-11-03,22:10:00.000,307,11029885,14045,0,1667513399,13177.691158509995,39.75208794000355,53706.29304024
2022-11-03,22:10:01.000,307,11029877,14165,0,1667513400,13177.70463113,39.87192314999993,53706.36989856
2022-11-03,22:10:02.000,307,11029834,14245,0,1667513401,13177.64400434,39.7943827199997,53706.52361520001
2022-11-03,22:10:03.000,307,11029739,14085,0,1667513402,13177.55643230999,39.87192314999993,53706.63540912
2022-11-03,22:10:04.000,307,11029938,13925,0,1667513403,13177.313925149989,39.836677500003134,53706.68431896
2022-11-03,22:10:05.000,307,11029925,13965,0,1667513404,13177.010791200002,39.99175836000359,53706.92886816001
2022-11-03,22:10:06.000,307,11029908,13845,0,1667513405,13176.694184629996,40.10454444000061,53706.91489392
2022-11-03,22:10:07.000,307,11029822,14085,0,1667513406,13176.451677469995,40.39355877000344,53706.89393256
2022-11-03,22:10:08.000,307,11029878,14005,0,1667513407,13176.39778698999,40.633229190003476,53707.06162344
2022-11-03,22:10:09.000,307,11029863,14205,0,1667513408,13176.39778698999,40.78831005000393,53707.07559768001
2022-11-03,22:10:10.000,307,11029839,14245,0,1667513409,13176.32368758,40.85175221999816,53707.20136584
2022-11-03,22:10:11.000,307,11029805,13965,0,1667513410,13176.141807209999,40.91519438999967,53707.29918552
2022-11-03,22:10:12.000,307,11029830,14045,0,1667513411,13175.906036359993,41.16191393999907,53707.41097944001
2022-11-03,22:10:13.000,307,11029838,13925,0,1667513412,13175.650056580002,41.24650349999865,53707.45290216001
2022-11-03,22:10:14.000,307,11029890,13805,0,1667513413,13175.38734049,41.500272180004686,53707.459889280006
2022-11-03,22:10:15.000,307,11029824,13885,0,1667513414,13175.22566905,41.690598690001934,53707.59264456
2022-11-03,22:10:16.000,307,11029856,14045,0,1667513415,13175.06399761,41.88092519999918,53707.59963168001
2022-11-03,22:10:17.000,307,11029780,13965,0,1667513416,13174.969689269994,41.95846562999941,53707.70443848
2022-11-03,22:10:18.000,307,11029832,13805,0,1667513417,13174.929271409994,41.909121720003895,53707.70443848
2022-11-03,22:10:19.000,307,11029788,14045,0,1667513418,13174.962952959999,41.866826940000465,53707.76033544
2022-11-03,22:10:20.000,307,11029893,13885,0,1667513419,13174.888853549994,41.923219980002614,53707.7812968
2022-11-03,22:10:21.000,307,11029916,13885,0,1667513420,13174.706973179993,42.1064973600005,53707.83020664
2022-11-03,22:10:22.000,307,11029870,13965,0,1667513421,13174.558774359997,42.28977473999839,53707.90007784
2022-11-03,22:10:23.000,307,11029836,14085,0,1667513422,13174.329739820001,42.5646908100025,53707.86514224001
2022-11-03,22:10:24.000,307,11029858,13885,0,1667513423,13174.12765052,42.74091906000103,53707.91405208001
2022-11-03,22:10:25.000,307,11029908,13885,0,1667513424,13173.992924319995,42.903049050000845,53707.962961920006
2022-11-03,22:10:26.000,307,11029764,13885,0,1667513425,13173.85819811999,43.07222817000002,53708.03982024
2022-11-03,22:10:27.000,307,11029820,13805,0,1667513426,13173.669581439994,43.304849460000696,53708.05379448001
2022-11-03,22:10:28.000,307,11029824,14005,0,1667513427,13173.514646309988,43.37534076000156,53708.05379448001
2022-11-03,22:10:29.000,307,11029871,14005,0,1667513428,13173.352974870002,43.403537279999,53708.109691440004
2022-11-03,22:10:30.000,307,11029843,14165,0,1667513429,13173.04984092,43.48107770999923,53708.109691440004
2022-11-03,22:10:31.000,307,11029908,13925,0,1667513430,13172.74670697,43.45288119000179,53708.130652800006
2022-11-03,22:10:32.000,307,11029838,14005,0,1667513431,13172.57829921999,43.44583206000243,53708.19353688
2022-11-03,22:10:33.000,307,11029896,13645,0,1667513432,13172.329055749993,43.537470750001376,53708.14462704
2022-11-03,22:10:34.000,307,11029888,13925,0,1667513433,13172.349264679993,43.70664987000055,53708.19353688
2022-11-03,22:10:35.000,307,11029853,13925,0,1667513434,13172.322319439998,43.87582898999972,53708.18654976
2022-11-03,22:10:36.000,307,11029826,14085,0,1667513435,13172.288637889993,44.16484332000255,53708.20052400001
2022-11-03,22:10:37.000,307,11029799,14085,0,1667513436,13172.214538480002,44.47500504000345,53708.0957172
2022-11-03,22:10:38.000,307,11029907,13845,0,1667513437,13172.120230139997,44.644184160002624,53708.25642096
2022-11-03,22:10:39.000,307,11029875,13765,0,1667513438,13172.140439069997,44.88385458000266,53708.24244672001
2022-11-03,22:10:40.000,307,11029771,13845,0,1667513439,13172.100021209997,45.06713196000055,53708.2354596
2022-11-03,22:10:41.000,307,11029848,13925,0,1667513440,13172.120230139997,45.278605860003154,53708.28436944
2022-11-03,22:10:42.000,307,11029800,13765,0,1667513441,13172.093284900002,45.447784980002325,53708.29135656001
2022-11-03,22:10:43.000,307,11029844,13885,0,1667513442,13171.985503939992,45.7156519199998,53708.32629216
2022-11-03,22:10:44.000,307,11029815,13845,0,1667513443,13172.066339659992,45.905978430004325,53708.34026640001
2022-11-03,22:10:45.000,307,11029898,13845,0,1667513444,13172.207802169993,46.15269798000372,53708.33327928
2022-11-03,22:10:46.000,307,11029780,13965,0,1667513445,13172.376209919988,46.35712274999969,53708.31231792
2022-11-03,22:10:47.000,307,11029838,13765,0,1667513446,13172.57829921999,46.65318621000188,53708.43109896
2022-11-03,22:10:48.000,307,11029838,13925,0,1667513447,13172.71976172999,46.93515140999807,53708.45206032
2022-11-03,22:10:49.000,307,11029837,13725,0,1667513448,13172.80059744999,47.252362259998336,53708.466034560006
2022-11-03,22:10:50.000,307,11029775,13725,0,1667513449,13172.874696859995,47.40039398999943,53708.466034560006
2022-11-03,22:10:51.000,307,11029841,13885,0,1667513450,13172.98921413,47.61891702000139,53708.64071256
2022-11-03,22:10:52.000,307,11029895,13845,0,1667513451,13173.076786159996,47.717604839999694,53708.65468680001
2022-11-03,22:10:53.000,307,11029860,14205,0,1667513452,13173.056577229996,47.87973482999951,53708.66866104
2022-11-03,22:10:54.000,307,11029843,13965,0,1667513453,13173.184567119992,48.03481568999996,53708.801416320006
2022-11-03,22:10:55.000,307,11029814,14245,0,1667513454,13173.393392730002,48.24628959000256,53708.8643004
2022-11-03,22:10:56.000,307,11029839,13805,0,1667513455,13173.588745719993,48.42956697000045,53708.88526176
2022-11-03,22:10:57.000,307,11029845,14005,0,1667513456,13173.696526679989,48.753826950000075,53708.899236000005
2022-11-03,22:10:58.000,307,11029851,14125,0,1667513457,13173.932297529995,49.10628345000441,53708.98308144
2022-11-03,22:10:59.000,307,11029821,13845,0,1667513458,13174.12765052,49.40234690999932,53709.05993976001
2022-11-03,22:11:00.000,307,11029823,13805,0,1667513459,13174.410575540001,49.59267342000385,53709.17173368
2022-11-03,22:11:01.000,307,11029842,13805,0,1667513460,13174.639610079998,49.81119644999853,53709.22064352
2022-11-03,22:11:02.000,307,11029825,14045,0,1667513461,13174.875380929989,49.966277309998986,53709.283527600004
2022-11-03,22:11:03.000,307,11029774,13965,0,1667513462,13174.983161889999,50.198898599999666,53709.37436016001
2022-11-03,22:11:04.000,307,11029838,13925,0,1667513463,13175.171778569995,50.431519890000345,53709.47916696
2022-11-03,22:11:05.000,307,11029861,13725,0,1667513464,13175.29976845999,50.650042920002306,53709.62589648
2022-11-03,22:11:06.000,307,11029857,13805,0,1667513465,13175.474912519996,50.889713340002345,53709.70974192001
2022-11-03,22:11:07.000,307,11029802,13885,0,1667513466,13175.549011930001,51.16462940999918,53709.807561600006
2022-11-03,22:11:08.000,307,11029913,13925,0,1667513467,13175.569220860001,51.33380852999835,53709.83551008
2022-11-03,22:11:09.000,307,11029818,13765,0,1667513468,13175.778046469997,51.56642981999903,53709.92634264001
2022-11-03,22:11:10.000,307,11029897,13925,0,1667513469,13175.946454219993,51.77790372000163,53710.06608504001
2022-11-03,22:11:11.000,307,11029823,14005,0,1667513470,13176.054235179989,51.99642675000359,53710.16390472001
2022-11-03,22:11:12.000,307,11029789,14005,0,1667513471,13176.21590661999,52.25724456000171,53710.1569176
2022-11-03,22:11:13.000,307,11029841,13925,0,1667513472,13176.42473223,52.64494671000284,53710.28268576001
2022-11-03,22:11:14.000,307,11029797,13845,0,1667513473,13176.633557839996,52.8634697400048,53710.289672880004
2022-11-03,22:11:15.000,307,11029906,13845,0,1667513474,13176.970373340002,53.18772972000443,53710.42941528001
2022-11-03,22:11:16.000,307,11029878,13925,0,1667513475,13177.145517399993,53.392154490000394,53710.51326072
2022-11-03,22:11:17.000,307,11029797,14085,0,1667513476,13177.45538765999,53.64592316999915,53710.590119039996
2022-11-03,22:11:18.000,307,11029877,14085,0,1667513477,13177.6844222,53.82215141999768,53710.60409328
2022-11-03,22:11:19.000,307,11029846,13845,0,1667513478,13177.879775189991,54.03362532000028,53710.694925840005
2022-11-03,22:11:20.000,307,11029821,13845,0,1667513479,13178.135754969997,54.16755879000266,53710.79973264
2022-11-03,22:11:21.000,307,11029798,13925,0,1667513480,13178.270481170002,54.38608182000462,53710.83466824001
2022-11-03,22:11:22.000,307,11029769,13845,0,1667513481,13178.486043089993,54.660997890001454,53710.911526560005
2022-11-03,22:11:23.000,307,11029860,13885,0,1667513482,13178.68139608,55.119191340003454,53711.05825608
2022-11-03,22:11:24.000,307,11029834,13885,0,1667513483,13178.86327645,55.457549580001796,53711.14210152001
2022-11-03,22:11:25.000,307,11029809,13885,0,1667513484,13179.00473896,56.042627369999536,53711.23992120001
2022-11-03,22:11:26.000,307,11029891,13725,0,1667513485,13179.166410400001,56.550164730004326,53711.26088256
2022-11-03,22:11:27.000,307,11029802,13725,0,1667513486,13179.328081840002,57.0295055700044,53711.37267648
2022-11-03,22:11:28.000,307,11029798,14125,0,1667513487,13179.422390179992,57.44540424000297,53711.33075376
2022-11-03,22:11:29.000,307,11029879,14005,0,1667513488,13179.584061619993,57.79786074000003,53711.44254768
2022-11-03,22:11:30.000,307,11029846,13965,0,1667513489,13179.89393187999,58.129169849999016,53711.582290080005
2022-11-03,22:11:31.000,307,11029834,13965,0,1667513490,13179.96129498,58.361791139999696,53711.631199920004
2022-11-03,22:11:32.000,307,11029885,13845,0,1667513491,13180.0421307,58.601461559999734,53711.73600672
2022-11-03,22:11:33.000,307,11029863,13845,0,1667513492,13180.15664796999,58.812935460002336,53711.819852160006
2022-11-03,22:11:34.000,307,11029827,13925,0,1667513493,13180.352000959996,58.94686893000471,53711.7290196
2022-11-03,22:11:35.000,307,11029884,14005,0,1667513494,13180.453045609996,59.03850762000366,53711.74299384001
2022-11-03,22:11:36.000,307,11029815,14005,0,1667513495,13180.655134909997,59.15129370000068,53711.93164608
2022-11-03,22:11:37.000,307,11029901,14085,0,1667513496,13180.722498009993,59.31342369000049,53711.93863320001
2022-11-03,22:11:38.000,307,11029868,13965,0,1667513497,13180.944796239994,59.49670106999838,53712.00850440001
2022-11-03,22:11:39.000,307,11029851,13765,0,1667513498,13181.17383077999,59.72932235999906,53712.09234984
2022-11-03,22:11:40.000,307,11029902,13965,0,1667513499,13181.3220296,59.95489452000038,53712.19715664001
2022-11-03,22:11:41.000,307,11029889,13885,0,1667513500,13181.48370104,60.321449280003435,53712.24606648001
2022-11-03,22:11:42.000,307,11029811,13965,0,1667513501,13181.705999270001,60.673905780000496,53712.30895056
2022-11-03,22:11:43.000,307,11029872,14045,0,1667513502,13181.766626060002,61.06160793000163,53712.48362856001
2022-11-03,22:11:44.000,307,11029820,13965,0,1667513503,13182.009133219988,61.56209615999978,53712.588435360005
2022-11-03,22:11:45.000,307,11029762,14165,0,1667513504,13182.177540969999,62.02733874000114,53712.69324216
2022-11-03,22:11:46.000,307,11029820,13845,0,1667513505,13182.265112999994,62.47848306000378,53712.8818944
2022-11-03,22:11:47.000,307,11029922,13885,0,1667513506,13182.319003479999,62.97192216000258,53712.86792016001
2022-11-03,22:11:48.000,307,11029802,13845,0,1667513507,13182.43352074999,63.42306647999794,53712.972726960004
2022-11-03,22:11:49.000,307,11029849,13925,0,1667513508,13182.628873739995,63.867161670001224,53713.13343072001
2022-11-03,22:11:50.000,307,11029901,13845,0,1667513509,13182.837699349991,64.40289555000345,53713.21727616
2022-11-03,22:11:51.000,307,11029862,13925,0,1667513510,13183.080206509992,64.8046959600033,53713.39195416
2022-11-03,22:11:52.000,307,11029824,14005,0,1667513511,13183.248614259988,65.22059463000187,53713.496760960006
2022-11-03,22:11:53.000,307,11029839,13965,0,1667513512,13183.410285699989,65.5448546100015,53713.55964504
2022-11-03,22:11:54.000,307,11029809,13925,0,1667513513,13183.57869345,65.84796720000304,53713.664451840006
2022-11-03,22:11:55.000,307,11029850,13765,0,1667513514,13183.80099168,65.99599893000413,53713.74131016
2022-11-03,22:11:56.000,307,11029848,13925,0,1667513515,13183.908772639996,66.15107979000459,53713.92297528001
2022-11-03,22:11:57.000,307,11029885,13925,0,1667513516,13183.955926809991,66.24976761000289,53713.97188512001
2022-11-03,22:11:58.000,307,11029821,13725,0,1667513517,13184.030026219996,66.36960281999927,53713.91598816
2022-11-03,22:11:59.000,307,11029909,13885,0,1667513518,13184.144543490002,66.50353629000165,53714.05573056
2022-11-03,22:12:00.000,307,11029916,14045,0,1667513519,13184.306214930002,66.63746976000402,53714.15355024
2022-11-03,22:12:01.000,307,11029812,13965,0,1667513520,13184.447677439988,66.88418931000342,53714.23739568001
2022-11-03,22:12:02.000,307,11029880,13885,0,1667513521,13184.595876259998,66.99697539000044,53714.20246008
2022-11-03,22:12:03.000,307,11029864,13845,0,1667513522,13184.85185603999,67.17320363999897,53714.23739568001
2022-11-03,22:12:04.000,307,11029896,14085,0,1667513523,13185.087626889996,67.38467754000158,53714.37713808001
2022-11-03,22:12:05.000,307,11029840,14045,0,1667513524,13185.397497149992,67.52566014000331,53714.502906240006
2022-11-03,22:12:06.000,307,11029888,13805,0,1667513525,13185.720840029993,67.69483926000248,53714.600725920005
2022-11-03,22:12:07.000,307,11029842,13765,0,1667513526,13186.01723767,67.94860794000124,53714.61470016
2022-11-03,22:12:08.000,307,11029829,13885,0,1667513527,13186.27995376,68.20942574999935,53714.65662288
2022-11-03,22:12:09.000,307,11029807,13845,0,1667513528,13186.657187119992,68.47024356000475,53714.838288000006
2022-11-03,22:12:10.000,307,11029863,13725,0,1667513529,13186.879485349993,68.7592578900003,53714.90815920001
2022-11-03,22:12:11.000,307,11029753,13725,0,1667513530,13187.303872879995,69.02712482999777,53715.01995312
2022-11-03,22:12:12.000,307,11029861,13885,0,1667513531,13187.640688380001,69.29499177000253,53715.054888720006
2022-11-03,22:12:13.000,307,11029817,13965,0,1667513532,13187.977503879993,69.49236740999913,53715.19463112001
2022-11-03,22:12:14.000,307,11029890,14005,0,1667513533,13188.401891409994,69.6756447900043,53715.21559248001
2022-11-03,22:12:15.000,307,11029896,13965,0,1667513534,13188.745443219996,69.85187304000283,53715.222579600006
2022-11-03,22:12:16.000,307,11029869,14125,0,1667513535,13189.129412889997,70.021052160002,53715.35533488
2022-11-03,22:12:17.000,307,11029905,13925,0,1667513536,13189.452755769998,70.11269085000094,53715.37629624
2022-11-03,22:12:18.000,307,11029884,13725,0,1667513537,13189.87040698999,70.17613302000245,53715.37629624
2022-11-03,22:12:19.000,307,11029848,13925,0,1667513538,13190.227431419997,70.16203476000373,53715.42520608
2022-11-03,22:12:20.000,307,11029860,13725,0,1667513539,13190.645082639989,70.20432953999989,53715.43219320001
2022-11-03,22:12:21.000,307,11029855,13965,0,1667513540,13191.002107069995,70.28186997000012,53715.509051520006
2022-11-03,22:12:22.000,307,11029817,13925,0,1667513541,13191.419758290001,70.35236127000098,53715.557961360006
2022-11-03,22:12:23.000,307,11029863,13885,0,1667513542,13191.790255339998,70.40875431000313,53715.606871200005
2022-11-03,22:12:24.000,307,11029830,14045,0,1667513543,13192.221379179995,70.50744213000144,53715.62783256001
2022-11-03,22:12:25.000,307,11029858,13805,0,1667513544,13192.713129809992,70.56383517000359,53715.73263936
2022-11-03,22:12:26.000,307,11029842,13845,0,1667513545,13193.117308409994,70.66957212000125,53715.93526584001
2022-11-03,22:12:27.000,307,11029758,14005,0,1667513546,13193.54843224999,70.71891603000404,53715.97020144
2022-11-03,22:12:28.000,307,11029858,13885,0,1667513547,13193.986292399997,70.75416168000083,53716.11693096
2022-11-03,22:12:29.000,307,11029948,14045,0,1667513548,13194.48477933999,70.88104602000385,53716.19378928
2022-11-03,22:12:30.000,307,11029871,13885,0,1667513549,13194.956321040001,70.96563558000344,53716.29859608001
2022-11-03,22:12:31.000,307,11029835,13925,0,1667513550,13195.454807979993,71.05022514000302,53716.41737712001
2022-11-03,22:12:32.000,307,11029822,14045,0,1667513551,13195.99371278,71.13481470000261,53716.43135136
2022-11-03,22:12:33.000,307,11029866,13965,0,1667513552,13196.559562820003,71.20530600000347,53716.50122256
2022-11-03,22:12:34.000,307,11029753,13845,0,1667513553,13197.18603964999,71.31104295000114,53716.63397784001
2022-11-03,22:12:35.000,307,11029856,14005,0,1667513554,13197.785571239998,71.40268164000008,53716.80865584
2022-11-03,22:12:36.000,307,11029826,13845,0,1667513555,13198.337948659995,71.48727119999967,53716.98333384
2022-11-03,22:12:37.000,307,11029799,13845,0,1667513556,13198.890326079993,71.57186075999925,53716.98333384
2022-11-03,22:12:38.000,307,11029719,13965,0,1667513557,13199.32144991999,71.74808900999778,53717.02525656
2022-11-03,22:12:39.000,307,11029827,14085,0,1667513558,13199.819936859996,71.84677683000336,53717.15102472
2022-11-03,22:12:40.000,307,11029839,13885,0,1667513559,13200.291478559993,71.89612073999888,53717.30474136001
2022-11-03,22:12:41.000,307,11029788,14085,0,1667513560,13200.796701809995,72.05120159999933,53717.40954816
2022-11-03,22:12:42.000,307,11029837,13805,0,1667513561,13201.200880409997,72.15693855000427,53717.500380720005
2022-11-03,22:12:43.000,307,11029828,13845,0,1667513562,13201.584850079998,72.24152811000386,53717.55627768
2022-11-03,22:12:44.000,307,11029811,13685,0,1667513563,13201.90819296,72.38251070999831,53717.668071600005
2022-11-03,22:12:45.000,307,11029848,13925,0,1667513564,13202.359525729997,72.44595287999982,53717.87069808
2022-11-03,22:12:46.000,307,11029754,13965,0,1667513565,13202.716550159988,72.60103374000028,53717.89165944
2022-11-03,22:12:47.000,307,11029914,13805,0,1667513566,13203.04662935,72.60808286999963,53718.01742760001
2022-11-03,22:12:48.000,307,11029861,13925,0,1667513567,13203.24198233999,72.65037765000307,53718.003453360005
2022-11-03,22:12:49.000,307,11029813,14045,0,1667513568,13203.659633559997,72.65037765000307,53718.073324560006
2022-11-03,22:12:50.000,307,11029879,13925,0,1667513569,13203.895404409988,72.6433285200037,53718.241015440006
2022-11-03,22:12:51.000,307,11029876,13885,0,1667513570,13204.20527467,72.66447591000178,53718.26197680001
2022-11-03,22:12:52.000,307,11029818,13805,0,1667513571,13204.474727069995,72.71381982000457,53718.37377072
2022-11-03,22:12:53.000,307,11029891,14165,0,1667513572,13204.730706850001,72.70677068999794,53718.33184800001
2022-11-03,22:12:54.000,307,11029860,13885,0,1667513573,13205.027104489993,72.75611460000073,53718.33184800001
2022-11-03,22:12:55.000,307,11029844,13845,0,1667513574,13205.276347959989,72.74201634000201,53718.42268056
2022-11-03,22:12:56.000,307,11029884,13885,0,1667513575,13205.5053825,72.6785741700005,53718.47857752001
2022-11-03,22:12:57.000,307,11029863,13885,0,1667513576,13205.72094441999,72.69972155999858,53718.47857752001
2022-11-03,22:12:58.000,307,11029814,13725,0,1667513577,13205.990396820001,72.72791808000329,53718.53447448
2022-11-03,22:12:59.000,307,11029790,14045,0,1667513578,13206.098177779997,72.70677068999794,53718.61831992001
2022-11-03,22:13:00.000,307,11029878,13565,0,1667513579,13206.300267079998,72.74201634000201,53718.49953888001
2022-11-03,22:13:01.000,307,11029936,13565,0,1667513580,13206.441729589998,72.69267242999922,53718.576397200006
2022-11-03,22:13:02.000,307,11029852,13885,0,1667513581,13206.610137339994,72.73496721000265,53718.576397200006
2022-11-03,22:13:03.000,307,11029880,14045,0,1667513582,13206.69770936999,72.6433285200037,53718.51351312
2022-11-03,22:13:04.000,307,11029835,13885,0,1667513583,13206.79875401999,72.60808286999963,53718.555435840004
2022-11-03,22:13:05.000,307,11029860,13805,0,1667513584,13206.852644499995,72.50234592000197,53718.54844872001
2022-11-03,22:13:06.000,307,11029801,13885,0,1667513585,13206.9873707,72.46005113999854,53718.63928128
2022-11-03,22:13:07.000,307,11029826,13685,0,1667513586,13206.994107009996,72.41070723000303,53718.63928128
2022-11-03,22:13:08.000,307,11029889,13845,0,1667513587,13207.054733799996,72.35431419000088,53718.59735856001
2022-11-03,22:13:09.000,307,11029925,14005,0,1667513588,13207.149042140001,72.2203807199985,53718.63928128
2022-11-03,22:13:10.000,307,11029880,13765,0,1667513589,13207.303977269992,72.13579115999892,53718.65325552
2022-11-03,22:13:11.000,307,11029875,13725,0,1667513590,13207.277032029997,72.14988942000491,53718.63229416
2022-11-03,22:13:12.000,307,11029886,13645,0,1667513591,13207.418494539997,72.03710334000061,53718.69517824001
2022-11-03,22:13:13.000,307,11029872,13845,0,1667513592,13207.573429669988,71.98775942999782,53718.65325552
2022-11-03,22:13:14.000,307,11029900,13845,0,1667513593,13207.687946939994,71.92431726000359,53718.66722976001
2022-11-03,22:13:15.000,307,11029903,13725,0,1667513594,13207.802464209999,71.79743292000057,53718.78601080001
2022-11-03,22:13:16.000,307,11029889,13845,0,1667513595,13207.863091,71.75513814000442,53718.71613960001
2022-11-03,22:13:17.000,307,11029832,13845,0,1667513596,13207.802464209999,71.74103987999843,53718.73011384
2022-11-03,22:13:18.000,307,11029854,13845,0,1667513597,13207.829409449994,71.78333466000186,53718.66024264
2022-11-03,22:13:19.000,307,11029825,13725,0,1667513598,13207.863091,71.69874510000227,53718.723126720004
2022-11-03,22:13:20.000,307,11029858,13725,0,1667513599,13207.96413565,71.67759771000419,53718.68819112001
2022-11-03,22:13:21.000,307,11029789,13925,0,1667513600,13207.96413565,71.55071337000118,53718.723126720004
2022-11-03,22:13:22.000,307,11029834,13725,0,1667513601,13207.98434458,71.4167798999988,53718.82793352
2022-11-03,22:13:23.000,307,11029784,14085,0,1667513602,13207.93719040999,71.22645339000155,53718.792997920005
2022-11-03,22:13:24.000,307,11029824,13885,0,1667513603,13207.95739933999,71.0713725300011,53718.81395928001
2022-11-03,22:13:25.000,307,11029822,13645,0,1667513604,13207.970871959995,70.86694775999786,53718.83492064001
2022-11-03,22:13:26.000,307,11029852,13845,0,1667513605,13207.95739933999,70.69071950999933,53718.83492064001
2022-11-03,22:13:27.000,307,11029850,13925,0,1667513606,13207.96413565,70.47219648000464,53718.79998504
2022-11-03,22:13:28.000,307,11029879,13845,0,1667513607,13207.890036239995,70.2325260600046,53718.75806232
2022-11-03,22:13:29.000,307,11029829,13725,0,1667513608,13207.84288207,70.04219955000008,53718.78601080001
2022-11-03,22:13:30.000,307,11029876,13845,0,1667513609,13207.802464209999,69.82367651999812,53718.93972744
2022-11-03,22:13:31.000,307,11029851,13845,0,1667513610,13207.735101109989,69.65449739999895,53718.91876608
2022-11-03,22:13:32.000,307,11029830,14005,0,1667513611,13207.559957049998,69.47826915000041,53718.97466304
2022-11-03,22:13:33.000,307,11029850,13965,0,1667513612,13207.310713580002,69.34433567999804,53718.82793352
2022-11-03,22:13:34.000,307,11029893,13645,0,1667513613,13207.270295720002,69.28794264000317,53719.10043120001
2022-11-03,22:13:35.000,307,11029856,13925,0,1667513614,13207.142305829992,69.07646874000056,53719.07248272001
2022-11-03,22:13:36.000,307,11029882,13805,0,1667513615,13207.04799749,69.08351786999992,53719.09344408
2022-11-03,22:13:37.000,307,11029887,13965,0,1667513616,13206.85938080999,68.92843700999947,53719.058508480004
2022-11-03,22:13:38.000,307,11029836,13845,0,1667513617,13206.792017709995,68.84384744999988,53719.03754712
2022-11-03,22:13:39.000,307,11029873,13765,0,1667513618,13206.62360996,68.70991398000479,53719.09344408
2022-11-03,22:13:40.000,307,11029827,13685,0,1667513619,13206.434993279989,68.73811050000222,53719.12139256001
2022-11-03,22:13:41.000,307,11029817,13685,0,1667513620,13206.212695050002,68.69581571999879,53719.177289520005
2022-11-03,22:13:42.000,307,11029820,13925,0,1667513621,13206.017342059997,68.65352094000264,53719.12139256001
2022-11-03,22:13:43.000,307,11029847,13965,0,1667513622,13205.754625969996,68.63237355000456,53719.05152136001
2022-11-03,22:13:44.000,307,11029847,13845,0,1667513623,13205.613163459995,68.5477839899977,53719.11440544
2022-11-03,22:13:45.000,307,11029939,13885,0,1667513624,13205.5053825,68.47024356000475,53719.03754712
2022-11-03,22:13:46.000,307,11029810,13725,0,1667513625,13205.323502129999,68.48434182000346,53719.1353668
2022-11-03,22:13:47.000,307,11029895,13565,0,1667513626,13205.155094379988,68.45614529999875,53719.02357288001
2022-11-03,22:13:48.000,307,11029775,13805,0,1667513627,13205.020368179998,68.35040835000109,53718.98863728
2022-11-03,22:13:49.000,307,11029815,13765,0,1667513628,13204.932796150002,68.32926096000301,53719.009598640005
2022-11-03,22:13:50.000,307,11029857,13685,0,1667513629,13204.885641979992,68.17418010000256,53718.96767592
2022-11-03,22:13:51.000,307,11029806,13845,0,1667513630,13204.771124710001,68.08959054000297,53718.97466304
2022-11-03,22:13:52.000,307,11029795,13925,0,1667513631,13204.60945327,67.93450968000252,53718.94671456
2022-11-03,22:13:53.000,307,11029801,13845,0,1667513632,13204.50167230999,67.87106751000101,53718.83492064001
2022-11-03,22:13:54.000,307,11029832,13885,0,1667513633,13204.353473489995,67.75828143000399,53718.82793352
2022-11-03,22:13:55.000,307,11029766,13805,0,1667513634,13204.19853835999,67.55385666000075,53718.81395928001
2022-11-03,22:13:56.000,307,11029842,13765,0,1667513635,13203.989712749993,67.55385666000075,53718.681204
2022-11-03,22:13:57.000,307,11029865,13725,0,1667513636,13203.787623449993,67.28598972000327,53718.60434568
2022-11-03,22:13:58.000,307,11029815,13845,0,1667513637,13203.538379979997,67.13090886000282,53718.42966768001
2022-11-03,22:13:59.000,307,11029715,13765,0,1667513638,13203.403653779991,66.9405823499983,53718.31088664001
2022-11-03,22:14:00.000,307,11029806,13805,0,1667513639,13203.113992449995,66.77140322999912,53718.241015440006
2022-11-03,22:14:01.000,307,11029844,13685,0,1667513640,13202.97926624999,66.59517498000059,53718.12922152
2022-11-03,22:14:02.000,307,11029855,13925,0,1667513641,13202.763704329998,66.42599586000142,53718.04537608001
2022-11-03,22:14:03.000,307,11029929,13805,0,1667513642,13202.433625140002,66.3484554300012,53717.82877536001
2022-11-03,22:14:04.000,307,11029658,13805,0,1667513643,13202.10354594999,66.3132097800044,53717.61217464001
2022-11-03,22:14:05.000,307,11029861,13805,0,1667513644,13201.874511409995,66.22862022000481,53717.51435496001
2022-11-03,22:14:06.000,307,11029831,13885,0,1667513645,13201.638740559989,66.36960281999927,53717.34666408001
2022-11-03,22:14:07.000,307,11029928,13725,0,1667513646,13201.376024470002,66.43304499000078,53717.13006336
2022-11-03,22:14:08.000,307,11029942,13845,0,1667513647,13200.95163694,66.43304499000078,53716.89250128001
2022-11-03,22:14:09.000,307,11029822,13925,0,1667513648,13200.82364704999,66.44009412000014,53716.50122256
2022-11-03,22:14:10.000,307,11029907,13565,0,1667513649,13200.52051309999,66.46829064000485,53716.52917104
2022-11-03,22:14:11.000,307,11029892,13645,0,1667513650,13200.271269629993,66.35550456000055,53716.41737712001
2022-11-03,22:14:12.000,307,11029869,13605,0,1667513651,13200.015289850002,66.38370107999799,53716.03308552001
2022-11-03,22:14:13.000,307,11029919,13765,0,1667513652,13199.7121559,66.27796413000033,53715.85840752
2022-11-03,22:14:14.000,307,11029990,13725,0,1667513653,13199.638056489996,66.24271848000353,53715.66975528001
2022-11-03,22:14:15.000,307,11029742,13765,0,1667513654,13199.44943981,66.07353936000436,53715.50206440001
2022-11-03,22:14:16.000,307,11029871,13725,0,1667513655,13199.247350509999,65.91140937000455,53715.25052808
2022-11-03,22:14:17.000,307,11029785,13885,0,1667513656,13198.917271320002,65.96075328000006,53714.97803040001
2022-11-03,22:14:18.000,307,11029843,13805,0,1667513657,13198.647818919992,65.84091807000368,53714.719506960006
2022-11-03,22:14:19.000,307,11029846,13765,0,1667513658,13198.459202239996,65.79862329000025,53714.530854720004
2022-11-03,22:14:20.000,307,11029834,13805,0,1667513659,13198.37163021,65.68583721000323,53714.481944880004
2022-11-03,22:14:21.000,307,11029708,13925,0,1667513660,13198.06175994999,65.57305112999893,53714.23040856
2022-11-03,22:14:22.000,307,11029811,13725,0,1667513661,13197.866406959998,65.55190374000085,53714.01380784
2022-11-03,22:14:23.000,307,11029889,13885,0,1667513662,13197.650845039992,65.53780548000213,53713.73432304001
2022-11-03,22:14:24.000,307,11029682,13845,0,1667513663,13197.482437289997,65.43206853000447,53713.44785112001
2022-11-03,22:14:25.000,307,11029686,13965,0,1667513664,13197.448755739992,65.66468981999788,53713.32208296001
2022-11-03,22:14:26.000,307,11029757,13725,0,1667513665,13197.408337879991,65.62944417000108,53713.00067544
2022-11-03,22:14:27.000,307,11029721,13725,0,1667513666,13197.199512269995,65.59419852000428,53712.83298456
2022-11-03,22:14:28.000,307,11029681,13725,0,1667513667,13197.10520392999,65.71403373000066,53712.65131944001
2022-11-03,22:14:29.000,307,11029735,13725,0,1667513668,13197.01089559,65.8550163300024,53712.2879892
2022-11-03,22:14:30.000,307,11029756,13685,0,1667513669,13197.04457713999,65.8902619799992,53712.155233920006
2022-11-03,22:14:31.000,307,11029789,13845,0,1667513670,13197.11194024,65.8902619799992,53711.917671840005
2022-11-03,22:14:32.000,307,11029909,13725,0,1667513671,13197.058049759995,66.04534283999965,53711.62421280001
2022-11-03,22:14:33.000,307,11029992,13845,0,1667513672,13196.916587249994,66.12993239999923,53711.484470400006
2022-11-03,22:14:34.000,307,11029993,14005,0,1667513673,13196.896378319994,66.23566935000417,53711.30280528
2022-11-03,22:14:35.000,307,11029823,13765,0,1667513674,13196.835751529994,66.39075021000463,53711.0652432
2022-11-03,22:14:36.000,307,11029781,13925,0,1667513675,13196.781861049989,66.57402759000252,53710.8905652
2022-11-03,22:14:37.000,307,11029814,13565,0,1667513676,13196.707761639998,66.58107672000187,53710.63902888001
2022-11-03,22:14:38.000,307,11029738,13845,0,1667513677,13196.478727100002,66.67271541000082,53710.32460848
2022-11-03,22:14:39.000,307,11029771,13685,0,1667513678,13196.323791969997,66.93353321999894,53710.13595624001
2022-11-03,22:14:40.000,307,11029741,13765,0,1667513679,13196.202538389996,67.31418624000071,53709.975252480006
2022-11-03,22:14:41.000,307,11029932,13885,0,1667513680,13196.175593150001,67.3987758000003,53709.751664639996
2022-11-03,22:14:42.000,307,11029974,13685,0,1667513681,13196.101493739996,67.60320057000354,53709.688780560005
2022-11-03,22:14:43.000,307,11029778,13685,0,1667513682,13195.82530502999,67.69483926000248,53709.54205104001
2022-11-03,22:14:44.000,307,11029768,13725,0,1667513683,13195.737732999994,68.0543448899989,53709.2136564
2022-11-03,22:14:45.000,307,11030019,13845,0,1667513684,13195.64342465999,68.23057314000471,53708.913210239996
2022-11-03,22:14:46.000,307,11029924,13645,0,1667513685,13195.468280599998,68.32221183000365,53708.84333904001
2022-11-03,22:14:47.000,307,11029998,13925,0,1667513686,13195.320081780003,68.55483312000433,53708.633725440006
2022-11-03,22:14:48.000,307,11029713,13845,0,1667513687,13195.097783550002,68.70286484999815,53708.36821488001
2022-11-03,22:14:49.000,307,11029751,13645,0,1667513688,13194.888957939991,68.92138788000011,53708.04680736
2022-11-03,22:14:50.000,307,11029835,13725,0,1667513689,13194.81485853,69.17515655999887,53708.12366568001
2022-11-03,22:14:51.000,307,11029799,13725,0,1667513690,13194.599296609995,69.35138481000467,53707.91405208001
2022-11-03,22:14:52.000,307,11029799,13765,0,1667513691,13194.478043029994,69.5276130600032,53707.606618800004
2022-11-03,22:14:53.000,307,11030021,13765,0,1667513692,13194.316371589994,69.73203782999917,53707.36206960001
2022-11-03,22:14:54.000,307,11029998,13605,0,1667513693,13194.147963839998,69.90121694999834,53707.22931432
2022-11-03,22:14:55.000,307,11030010,13925,0,1667513694,13193.966083469997,70.04219955000008,53707.01970072
2022-11-03,22:14:56.000,307,11029743,13885,0,1667513695,13193.871775129992,70.3030173599982,53706.83104848001
2022-11-03,22:14:57.000,307,11029862,13645,0,1667513696,13193.69663107,70.465147349998,53706.6982932
2022-11-03,22:14:58.000,307,11029770,13645,0,1667513697,13193.60905903999,70.52154039000015,53706.5585508
2022-11-03,22:14:59.000,307,11029631,13885,0,1667513698,13193.481069149995,70.50744213000144,53706.30701448001
2022-11-03,22:15:00.000,307,11029916,13725,0,1667513699,13193.39349712,70.52154039000015,53706.23714328001
2022-11-03,22:15:01.000,307,11029717,13645,0,1667513700,13193.24529829999,70.70481776999804,53705.999581200005
2022-11-03,22:15:02.000,307,11029895,13685,0,1667513701,13193.22508936999,70.83875124000042,53705.762019120004
2022-11-03,22:15:03.000,307,11029857,13845,0,1667513702,13193.070154239998,71.1066181799979,53705.46856008001
2022-11-03,22:15:04.000,307,11029949,13685,0,1667513703,13192.996054829993,71.07842166000046,53705.37074040001
2022-11-03,22:15:05.000,307,11029874,13525,0,1667513704,13192.948900659998,71.39563251000072,53705.34977904001
2022-11-03,22:15:06.000,307,11029653,13765,0,1667513705,13192.962373279988,71.75513814000442,53705.01439728001
2022-11-03,22:15:07.000,307,11029914,13565,0,1667513706,13192.921955420003,71.95956291000039,53704.90959048
2022-11-03,22:15:08.000,307,11029988,13605,0,1667513707,13192.874801249993,72.17103681000299,53704.61613144
2022-11-03,22:15:09.000,307,11029958,13965,0,1667513708,13192.895010179993,72.48824766000325,53704.54626024
2022-11-03,22:15:10.000,307,11029843,13765,0,1667513709,13192.962373279988,72.78431111999816,53704.224852720006
2022-11-03,22:15:11.000,307,11029792,13805,0,1667513710,13192.935428039993,73.09447283999907,53704.106071680006
2022-11-03,22:15:12.000,307,11029760,13645,0,1667513711,13192.888273869998,73.27070109000488,53703.88248384001
2022-11-03,22:15:13.000,307,11029718,13805,0,1667513712,13192.962373279988,73.72184541000024,53703.73575432
2022-11-03,22:15:14.000,307,11029671,13645,0,1667513713,13192.908482799998,74.03200713000115,53703.316527120005
2022-11-03,22:15:15.000,307,11029688,13685,0,1667513714,13192.888273869998,74.37036536999949,53703.29556576
2022-11-03,22:15:16.000,307,11029698,13765,0,1667513715,13192.942164349988,74.72987100000319,53703.04402944001
2022-11-03,22:15:17.000,307,11029957,13765,0,1667513716,13192.861328630002,75.06118011000217,53702.89729992
2022-11-03,22:15:18.000,307,11029916,13765,0,1667513717,13192.847856009997,75.42773486999795,53702.68768632001
2022-11-03,22:15:19.000,307,11029846,13725,0,1667513718,13192.847856009997,75.97051787999953,53702.48505984
2022-11-03,22:15:20.000,307,11029785,13765,0,1667513719,13192.874801249993,76.47805524000432,53702.24749776
2022-11-03,22:15:21.000,307,11029844,13645,0,1667513720,13192.807438149997,77.02083824999863,53702.2265364
2022-11-03,22:15:22.000,307,11029836,13565,0,1667513721,13192.915219109993,77.52132648000406,53701.96801296001
2022-11-03,22:15:23.000,307,11029708,13525,0,1667513722,13192.847856009997,78.12755165999988,53701.75141224001
2022-11-03,22:15:24.000,307,11029857,13605,0,1667513723,13192.861328630002,78.69148205999954,53701.62564408
2022-11-03,22:15:25.000,307,11029874,13885,0,1667513724,13192.935428039993,79.12852812000347,53701.374107760006
2022-11-03,22:15:26.000,307,11029835,13725,0,1667513725,13192.928691729998,79.7136059100012,53701.22737824001
2022-11-03,22:15:27.000,307,11029839,13765,0,1667513726,13192.868064939998,80.20704501,53701.0037904
2022-11-03,22:15:28.000,307,11029669,13765,0,1667513727,13192.942164349988,80.60884541999985,53700.69635712001
2022-11-03,22:15:29.000,307,11029778,13645,0,1667513728,13192.948900659998,81.00359670000034,53700.52167912
2022-11-03,22:15:30.000,307,11029731,13685,0,1667513729,13193.029736379998,81.39834798000084,53700.4448208
2022-11-03,22:15:31.000,307,11029799,13645,0,1667513730,13193.097099479994,81.75785361000453,53700.2352072
2022-11-03,22:15:32.000,307,11029696,13765,0,1667513731,13193.20488043999,82.09621185000287,53700.08847768
2022-11-03,22:15:33.000,307,11029678,13885,0,1667513732,13193.25203461,82.50506139000208,53699.82995424
2022-11-03,22:15:34.000,307,11029853,13805,0,1667513733,13193.400233429995,82.81522311000299,53699.71816032001
2022-11-03,22:15:35.000,307,11029942,13685,0,1667513734,13193.55516856,83.11833570000454,53699.529508080006
2022-11-03,22:15:36.000,307,11029840,13805,0,1667513735,13193.689894759991,83.52013611000439,53699.340855840004
2022-11-03,22:15:37.000,307,11030021,13765,0,1667513736,13193.763994169996,83.6822661000042,53699.18713920001
2022-11-03,22:15:38.000,307,11029812,13925,0,1667513737,13194.019973950002,83.83734696000465,53699.09630664001
2022-11-03,22:15:39.000,307,11029725,13845,0,1667513738,13194.168172769998,84.03472260000126,53698.956564240005
2022-11-03,22:15:40.000,307,11029939,13765,0,1667513739,13194.397207309994,84.41537562000303,53698.86573168
2022-11-03,22:15:41.000,307,11029734,13805,0,1667513740,13194.62624184999,84.71143907999794,53698.72598928
2022-11-03,22:15:42.000,307,11029889,13725,0,1667513741,13194.7946496,84.87356906999776,53698.58624688
2022-11-03,22:15:43.000,307,11029853,13605,0,1667513742,13194.969793659991,85.16258340000059,53698.43253024
2022-11-03,22:15:44.000,307,11029645,13565,0,1667513743,13195.037156760001,85.40225382000062,53698.27881360001
2022-11-03,22:15:45.000,307,11029736,13765,0,1667513744,13195.414390119993,85.56438381000044,53698.1740068
2022-11-03,22:15:46.000,307,11029865,13525,0,1667513745,13195.481753219989,85.78995597000176,53698.020290160006
2022-11-03,22:15:47.000,307,11029874,13925,0,1667513746,13195.70405144999,86.02257726000244,53697.950418960005
2022-11-03,22:15:48.000,307,11029793,13685,0,1667513747,13195.77141455,86.21290376999968,53697.60805008001
2022-11-03,22:15:49.000,307,11029871,13925,0,1667513748,13195.919613369995,86.33273898000334,53697.62202432
2022-11-03,22:15:50.000,307,11029810,13765,0,1667513749,13196.128438979991,86.53011461999995,53697.52420464
2022-11-03,22:15:51.000,307,11029721,13605,0,1667513750,13196.242956249996,86.55831114000466,53697.3355524
2022-11-03,22:15:52.000,307,11029671,13485,0,1667513751,13196.330528279992,86.6851954800004,53697.16786152
2022-11-03,22:15:53.000,307,11029891,13725,0,1667513752,13196.431572929992,86.76978503999999,53697.00715776001
2022-11-03,22:15:54.000,307,11029941,13485,0,1667513753,13196.620189609988,86.76273591000063,53696.95824792001
2022-11-03,22:15:55.000,307,11029925,13565,0,1667513754,13196.754915809994,86.86142372999893,53696.83946688001
2022-11-03,22:15:56.000,307,11029837,13565,0,1667513755,13196.869433079999,86.96011155000451,53696.75562144
2022-11-03,22:15:57.000,307,11029976,13885,0,1667513756,13197.10520392999,87.17158544999984,53696.559982080005
2022-11-03,22:15:58.000,307,11029717,13605,0,1667513757,13197.13214917,87.22797849000199,53696.25953592
2022-11-03,22:15:59.000,307,11029953,13765,0,1667513758,13197.219721199996,87.26322413999878,53696.1826776
2022-11-03,22:16:00.000,307,11029951,13525,0,1667513759,13197.31402954,87.33371543999965,53696.14774200001
2022-11-03,22:16:01.000,307,11029742,13525,0,1667513760,13197.482437289997,87.3901084800018,53695.9031928
2022-11-03,22:16:02.000,307,11029751,13725,0,1667513761,13197.677790280002,87.43945239000459,53695.82633448
2022-11-03,22:16:03.000,307,11029893,13565,0,1667513762,13197.785571239998,87.62272977000248,53695.66563072001
2022-11-03,22:16:04.000,307,11029870,13645,0,1667513763,13197.940506369989,87.65092628999992,53695.54684968001
2022-11-03,22:16:05.000,307,11029848,13885,0,1667513764,13198.075232569994,87.68617194000399,53695.435055760005
2022-11-03,22:16:06.000,307,11029929,13645,0,1667513765,13198.27058556,87.76371237000421,53695.3442232
2022-11-03,22:16:07.000,307,11029924,13765,0,1667513766,13198.459202239996,87.82010540999909,53695.23242928
2022-11-03,22:16:08.000,307,11029881,13645,0,1667513767,13198.45246593,87.8342036699978,53695.05775128
2022-11-03,22:16:09.000,307,11029862,13565,0,1667513768,13198.627609989991,87.80600715000037,53695.03678992
2022-11-03,22:16:10.000,307,11029899,13605,0,1667513769,13198.816226670002,87.79190889000165,53695.07172552001
2022-11-03,22:16:11.000,307,11029872,13765,0,1667513770,13198.883589769997,87.65092628999992,53694.883073280005
2022-11-03,22:16:12.000,307,11029772,13725,0,1667513771,13198.897062390002,87.61568064000312,53694.93897024
2022-11-03,22:16:13.000,307,11029767,13605,0,1667513772,13198.816226670002,87.58043498999905,53694.764292240005
2022-11-03,22:16:14.000,307,11029903,13645,0,1667513773,13198.762336189997,87.3901084800018,53694.73634376001
2022-11-03,22:16:15.000,307,11029799,13965,0,1667513774,13198.701709399997,87.27027326999814,53694.70140816
2022-11-03,22:16:16.000,307,11029840,13565,0,1667513775,13198.735390950002,87.03765198000474,53694.61057560001
2022-11-03,22:16:17.000,307,11029800,13925,0,1667513776,13198.762336189997,86.7838832999987,53694.547691520005
2022-11-03,22:16:18.000,307,11029835,13605,0,1667513777,13198.728654639992,86.57945853000274,53694.56166576
2022-11-03,22:16:19.000,307,11029900,13485,0,1667513778,13198.600664749996,86.33273898000334,53694.428910480005
2022-11-03,22:16:20.000,307,11029834,13645,0,1667513779,13198.728654639992,86.10011769000266,53694.51275592
2022-11-03,22:16:21.000,307,11029824,13925,0,1667513780,13198.728654639992,85.85339814000326,53694.40794912
2022-11-03,22:16:22.000,307,11029806,13485,0,1667513781,13198.856644530002,85.59258032999787,53694.40096200001
2022-11-03,22:16:23.000,307,11029765,13685,0,1667513782,13198.930743939993,85.2894677400036,53694.30314232001
2022-11-03,22:16:24.000,307,11029876,13645,0,1667513783,13199.011579659993,85.03569906000484,53694.310129440004
2022-11-03,22:16:25.000,307,11029779,13845,0,1667513784,13199.186723719999,84.77488124999945,53694.34506504
2022-11-03,22:16:26.000,307,11029772,13925,0,1667513785,13199.36860409,84.5211125700007,53694.35903928
2022-11-03,22:16:27.000,307,11029836,13565,0,1667513786,13199.597638629995,84.33078606000345,53694.21929688
2022-11-03,22:16:28.000,307,11029825,13525,0,1667513787,13199.766046379991,84.04882085999998,53694.20532264001
2022-11-03,22:16:29.000,307,11029852,13725,0,1667513788,13199.900772579997,83.74570826999843,53694.13545144001
2022-11-03,22:16:30.000,307,11029880,13685,0,1667513789,13200.136543430002,83.4707922000016,53694.13545144001
2022-11-03,22:16:31.000,307,11029822,13805,0,1667513790,13200.358841659989,83.09718830999918,53694.11449008001
2022-11-03,22:16:32.000,307,11029859,13685,0,1667513791,13200.493567859994,82.68833876999997,53694.07955448
2022-11-03,22:16:33.000,307,11029840,13765,0,1667513792,13200.66197560999,82.30063661999884,53694.12846432
2022-11-03,22:16:34.000,307,11029905,13645,0,1667513793,13200.86406490999,81.90588533999835,53694.11449008001
2022-11-03,22:16:35.000,307,11029759,13525,0,1667513794,13201.133517310001,81.45474102000298,53694.13545144001
2022-11-03,22:16:36.000,307,11029814,13405,0,1667513795,13201.335606610002,81.03179321999778,53694.10051584
2022-11-03,22:16:37.000,307,11029821,13725,0,1667513796,13201.490541739993,80.5665506400037,53694.1214772
2022-11-03,22:16:38.000,307,11029827,13645,0,1667513797,13201.69936734999,80.1717993600032,53693.995709040006
2022-11-03,22:16:39.000,307,11029882,13525,0,1667513798,13201.82735724,79.79114634000143,53694.03763176001
2022-11-03,22:16:40.000,307,11029852,13645,0,1667513799,13202.0698644,79.43868984000437,53694.13545144001
2022-11-03,22:16:41.000,307,11029837,13765,0,1667513800,13202.312371560001,79.10738072999811,53694.17737416
2022-11-03,22:16:42.000,307,11029848,13725,0,1667513801,13202.514460860002,78.85361204999936,53694.2961552
2022-11-03,22:16:43.000,307,11029768,13525,0,1667513802,13202.669395989993,78.5645977200038,53694.331090800006
2022-11-03,22:16:44.000,307,11029870,13525,0,1667513803,13202.763704329998,78.42361512000207,53694.37301352001
2022-11-03,22:16:45.000,307,11029856,13605,0,1667513804,13202.884957909999,78.18394470000203,53694.47083320001
2022-11-03,22:16:46.000,307,11029824,13605,0,1667513805,13202.992738869994,78.06410948999837,53694.51275592
2022-11-03,22:16:47.000,307,11029782,13805,0,1667513806,13203.12072875999,78.05001122999965,53694.596601360005
2022-11-03,22:16:48.000,307,11029858,13685,0,1667513807,13203.16788293,78.0429621000003,53694.61057560001
2022-11-03,22:16:49.000,307,11029877,13725,0,1667513808,13203.22177340999,78.08525688000373,53694.666472560006
2022-11-03,22:16:50.000,307,11029868,13605,0,1667513809,13203.24871865,78.26853426000162,53694.84813768
2022-11-03,22:16:51.000,307,11029804,13725,0,1667513810,13203.32955437,78.388369469998,53694.99486720001
2022-11-03,22:16:52.000,307,11029822,13765,0,1667513811,13203.275663889995,78.53640119999909,53695.12762248
2022-11-03,22:16:53.000,307,11029907,13685,0,1667513812,13203.147674,78.80426814000384,53695.18351944
2022-11-03,22:16:54.000,307,11029854,13525,0,1667513813,13203.113992449995,79.07918421000068,53695.30230048
2022-11-03,22:16:55.000,307,11029800,13645,0,1667513814,13203.03989303999,79.304756370002,53695.49793984001
2022-11-03,22:16:56.000,307,11029842,13645,0,1667513815,13202.945584699999,79.67131112999778,53695.5887724
2022-11-03,22:16:57.000,307,11029804,13765,0,1667513816,13202.831067429994,80.03786589000083,53695.66563072001
2022-11-03,22:16:58.000,307,11029793,13565,0,1667513817,13202.723286469998,80.43966630000068,53695.770437520005
2022-11-03,22:16:59.000,307,11029819,13565,0,1667513818,13202.716550159988,80.70753323999816,53695.81236024001
2022-11-03,22:17:00.000,307,11029765,13645,0,1667513819,13202.682868609998,80.9472036599982,53695.973064
2022-11-03,22:17:01.000,307,11029878,13805,0,1667513820,13202.669395989993,81.27851277000445,53696.01498672
2022-11-03,22:17:02.000,307,11029898,13685,0,1667513821,13202.642450749998,81.53228145000321,53696.1128064
2022-11-03,22:17:03.000,307,11029839,13765,0,1667513822,13202.554878720002,81.80014839000069,53696.105819280005
2022-11-03,22:17:04.000,307,11029925,13725,0,1667513823,13202.433625140002,82.01867142000265,53696.16870336001
2022-11-03,22:17:05.000,307,11029834,13925,0,1667513824,13202.406679899992,82.15260488999775,53696.13376776
2022-11-03,22:17:06.000,307,11029898,13765,0,1667513825,13202.372998350002,82.29358748999948,53696.25953592
2022-11-03,22:17:07.000,307,11029794,13565,0,1667513826,13202.325844179992,82.40637357000378,53696.21761320001
2022-11-03,22:17:08.000,307,11029854,13885,0,1667513827,13202.245008459991,82.47686487000465,53696.16171624
2022-11-03,22:17:09.000,307,11029807,13565,0,1667513828,13202.08333701999,82.59670008000103,53696.154729120004
2022-11-03,22:17:10.000,307,11029842,13565,0,1667513829,13202.056391779995,82.70948615999805,53696.03594808
2022-11-03,22:17:11.000,307,11029819,13605,0,1667513830,13202.036182849995,82.77292832999956,53696.03594808
2022-11-03,22:17:12.000,307,11029758,13485,0,1667513831,13201.94861082,82.89981267000258,53696.04992232001
2022-11-03,22:17:13.000,307,11029818,13685,0,1667513832,13201.84756617,83.01964787999896,53695.92415416
2022-11-03,22:17:14.000,307,11029930,13725,0,1667513833,13201.82062092999,83.09013917999982,53695.819347360004
2022-11-03,22:17:15.000,307,11029870,13605,0,1667513834,13201.86103878999,83.06899179000175,53695.77742464
2022-11-03,22:17:16.000,307,11029873,13605,0,1667513835,13201.733048899994,83.05489353000303,53695.71454056001
2022-11-03,22:17:17.000,307,11029848,13405,0,1667513836,13201.726312589999,83.11833570000454,53695.46999136
2022-11-03,22:17:18.000,307,11029724,13605,0,1667513837,13201.571377459994,83.04784440000367,53695.46300424
2022-11-03,22:17:19.000,307,11029822,13525,0,1667513838,13201.598322699989,83.01964787999896,53695.37217168
2022-11-03,22:17:20.000,307,11029848,13405,0,1667513839,13201.658949489989,83.0760409200011,53695.30230048
2022-11-03,22:17:21.000,307,11029891,13885,0,1667513840,13201.672422109994,83.08309005000046,53695.2044808
2022-11-03,22:17:22.000,307,11029854,13765,0,1667513841,13201.726312589999,83.03374613999767,53695.14159672001
2022-11-03,22:17:23.000,307,11029845,13605,0,1667513842,13201.73978520999,83.09013917999982,53694.980892960004
2022-11-03,22:17:24.000,307,11029849,13565,0,1667513843,13201.692631039994,83.15358135000133,53694.9599316
2022-11-03,22:17:25.000,307,11029852,13725,0,1667513844,13201.733048899994,83.04079527000431,53694.85512480001
2022-11-03,22:17:26.000,307,11029785,13605,0,1667513845,13201.712839969994,83.13948309000261,53694.750318
2022-11-03,22:17:27.000,307,11029879,13485,0,1667513846,13201.813884619994,83.16063048000069,53694.67345968
2022-11-03,22:17:28.000,307,11029836,13925,0,1667513847,13201.874511409995,83.16767961000005,53694.63153696
2022-11-03,22:17:29.000,307,11029863,13565,0,1667513848,13201.834093549995,83.24522004000028,53694.58961424001
2022-11-03,22:17:30.000,307,11029807,13765,0,1667513849,13201.90145664999,83.16767961000005,53694.428910480005
2022-11-03,22:17:31.000,307,11029785,13845,0,1667513850,13201.935138199995,83.16063048000069,53694.498781680006
2022-11-03,22:17:32.000,307,11029915,13645,0,1667513851,13201.88798403,83.18882699999813,53694.41493624
2022-11-03,22:17:33.000,307,11029894,13645,0,1667513852,13201.86103878999,83.25226916999964,53694.34506504
2022-11-03,22:17:34.000,307,11029873,13525,0,1667513853,13201.82735724,83.259318299999,53694.2961552
2022-11-03,22:17:35.000,307,11029960,13725,0,1667513854,13201.73978520999,83.34390785999858,53694.20532264001
2022-11-03,22:17:36.000,307,11029840,13445,0,1667513855,13201.611795319994,83.44259568000416,53694.12846432
2022-11-03,22:17:37.000,307,11029765,13845,0,1667513856,13201.598322699989,83.58357827999862,53694.01667040001
2022-11-03,22:17:38.000,307,11029833,13605,0,1667513857,13201.544432219998,83.83029782999802,53693.995709040006
2022-11-03,22:17:39.000,307,11029881,13725,0,1667513858,13201.436651259988,83.99947695000446,53693.86295376
2022-11-03,22:17:40.000,307,11029827,13645,0,1667513859,13201.423178639998,84.26734389000194,53693.89788936001
2022-11-03,22:17:41.000,307,11029814,13925,0,1667513860,13201.254770890002,84.46471952999855,53693.79308256
2022-11-03,22:17:42.000,307,11029837,13845,0,1667513861,13201.146989929992,84.73963560000266,53693.660327280006
2022-11-03,22:17:43.000,307,11029895,13725,0,1667513862,13201.039208969996,84.98635515000205,53693.65334016001
2022-11-03,22:17:44.000,307,11029813,13685,0,1667513863,13200.85059229,85.19782905000466,53693.471675040004
2022-11-03,22:17:45.000,307,11029815,13565,0,1667513864,13200.87080122,85.35995904000447,53693.492636400006
2022-11-03,22:17:46.000,307,11029810,13685,0,1667513865,13200.837119669995,85.55028555000172,53693.41577808001
2022-11-03,22:17:47.000,307,11029749,13525,0,1667513866,13200.70239346999,85.71946467000089,53693.31795840001
2022-11-03,22:17:48.000,307,11029884,13805,0,1667513867,13200.62829406,85.83929988000455,53693.17122888
2022-11-03,22:17:49.000,307,11029793,13565,0,1667513868,13200.54072202999,86.01552813000308,53693.1432804
2022-11-03,22:17:50.000,307,11029835,13725,0,1667513869,13200.432941069994,86.18470725000225,53693.05244784
2022-11-03,22:17:51.000,307,11029822,13565,0,1667513870,13200.284742249998,86.41732854000293,53692.93366680001
2022-11-03,22:17:52.000,307,11029815,13565,0,1667513871,13200.251060699993,86.5865076600021,53692.870782720005
2022-11-03,22:17:53.000,307,11029792,13645,0,1667513872,13200.150016049993,86.81207982000342,53692.67514336001
2022-11-03,22:17:54.000,307,11029800,13765,0,1667513873,13200.129807119993,87.12929067000368,53692.67514336001
2022-11-03,22:17:55.000,307,11029876,13565,0,1667513874,13200.183697599998,87.31961718000093,53692.67514336001
2022-11-03,22:17:56.000,307,11029817,13645,0,1667513875,13200.163488669998,87.6015823800044,53692.56334944
2022-11-03,22:17:57.000,307,11029854,13805,0,1667513876,13200.123070809997,87.89059670999995,53692.42360704
2022-11-03,22:17:58.000,307,11029861,13765,0,1667513877,13200.028762469992,88.20075843000086,53692.31181312001
2022-11-03,22:17:59.000,307,11029779,13485,0,1667513878,13200.035498780002,88.48977276000369,53692.19303208001
2022-11-03,22:18:00.000,307,11029805,13605,0,1667513879,13199.988344609992,88.74354144000245,53692.14412224001
2022-11-03,22:18:01.000,307,11029871,13525,0,1667513880,13199.934454130002,88.94796620999841,53692.02534120001
2022-11-03,22:18:02.000,307,11029793,13645,0,1667513881,13199.927717819992,89.05370316000335,53691.92752152001
2022-11-03,22:18:03.000,307,11029814,13685,0,1667513882,13199.826673169991,89.27222618999804,53691.864637440005
2022-11-03,22:18:04.000,307,11029860,13565,0,1667513883,13199.77278269,89.34976661999826,53691.72489504
2022-11-03,22:18:05.000,307,11029888,13765,0,1667513884,13199.739101139996,89.32861923000019,53691.72489504
2022-11-03,22:18:06.000,307,11029756,13485,0,1667513885,13199.66500172999,89.30042271000275,53691.55021704001
2022-11-03,22:18:07.000,307,11029811,13765,0,1667513886,13199.69194697,89.2440296700006,53691.480345840006
2022-11-03,22:18:08.000,307,11029791,13565,0,1667513887,13199.64479279999,89.12419446000422,53691.34060344
2022-11-03,22:18:09.000,307,11029865,13525,0,1667513888,13199.64479279999,89.10304706999887,53691.34759056
2022-11-03,22:18:10.000,307,11029807,13605,0,1667513889,13199.69194697,88.94796620999841,53691.27073224
2022-11-03,22:18:11.000,307,11029776,13645,0,1667513890,13199.678474349996,88.84927839000011,53691.20086104
2022-11-03,22:18:12.000,307,11029842,13405,0,1667513891,13199.73236483,88.81403274000331,53691.13797696001
2022-11-03,22:18:13.000,307,11029786,13565,0,1667513892,13199.840145789996,88.76468883000052,53691.04015728
2022-11-03,22:18:14.000,307,11029802,13765,0,1667513893,13199.880563649996,88.69419752999966,53690.88644064
2022-11-03,22:18:15.000,307,11029870,13605,0,1667513894,13199.941190439997,88.60960797000007,53690.80259520001
2022-11-03,22:18:16.000,307,11029802,13605,0,1667513895,13200.109598189993,88.60960797000007,53690.85150504001
2022-11-03,22:18:17.000,307,11029869,13565,0,1667513896,13200.244324389998,88.57436232000327,53690.78163384001
2022-11-03,22:18:18.000,307,11029835,13885,0,1667513897,13200.217379149988,88.58846058000199,53690.66983992
2022-11-03,22:18:19.000,307,11029856,13565,0,1667513898,13200.352105349994,88.51796928000113,53690.66983992
2022-11-03,22:18:20.000,307,11029800,13645,0,1667513899,13200.473358929994,88.49682189000305,53690.54407176001
2022-11-03,22:18:21.000,307,11029853,13845,0,1667513900,13200.56766727,88.46862536999834,53690.58599448001
2022-11-03,22:18:22.000,307,11029837,13565,0,1667513901,13200.66871192,88.43337972000154,53690.48118768
2022-11-03,22:18:23.000,307,11029771,13725,0,1667513902,13200.72260239999,88.34879016000195,53690.453239200004
2022-11-03,22:18:24.000,307,11029898,13805,0,1667513903,13200.86406490999,88.31354450999788,53690.383368
2022-11-03,22:18:25.000,307,11029778,13365,0,1667513904,13200.90448276999,88.25010234000365,53690.37638088001
2022-11-03,22:18:26.000,307,11029801,13765,0,1667513905,13200.924691699991,88.1584636500047,53690.39035512
2022-11-03,22:18:27.000,307,11029884,13485,0,1667513906,13200.90448276999,88.10911974000192,53690.39734224001
2022-11-03,22:18:28.000,307,11029830,13685,0,1667513907,13200.83038336,88.0950214800032,53690.257599840006
2022-11-03,22:18:29.000,307,11029804,13565,0,1667513908,13200.776492879995,88.08092322000448,53690.21567712
2022-11-03,22:18:30.000,307,11029789,13605,0,1667513909,13200.60808513,88.08092322000448,53690.187728640005
2022-11-03,22:18:31.000,307,11029794,13965,0,1667513910,13200.432941069994,88.15141451999807,53690.15279304
2022-11-03,22:18:32.000,307,11029817,13645,0,1667513911,13200.338632729989,88.24305321000429,53690.15978016001
2022-11-03,22:18:33.000,307,11029750,13885,0,1667513912,13200.257797009988,88.22190581999894,53689.9990764
2022-11-03,22:18:34.000,307,11029827,13645,0,1667513913,13200.284742249998,88.21485668999958,53690.01305064001
2022-11-03,22:18:35.000,307,11029764,13605,0,1667513914,13200.385786899998,88.1584636500047,53689.971127920006
2022-11-03,22:18:36.000,307,11029850,13485,0,1667513915,13200.278005939988,88.20780756000022,53689.922218080006
2022-11-03,22:18:37.000,307,11029842,13725,0,1667513916,13200.264533319998,88.12321800000063,53689.86632112
2022-11-03,22:18:38.000,307,11029791,13685,0,1667513917,13200.271269629993,88.10207061000256,53689.70561736001
2022-11-03,22:18:39.000,307,11029809,13565,0,1667513918,13200.439677379989,88.05977582999913,53689.69863024
2022-11-03,22:18:40.000,307,11029875,13365,0,1667513919,13200.60808513,88.04567757000041,53689.70561736001
2022-11-03,22:18:41.000,307,11029763,13685,0,1667513920,13200.78322918999,88.00338279000425,53689.69164312
2022-11-03,22:18:42.000,307,11029822,13565,0,1667513921,13200.938164319996,87.93994062000274,53689.62177192
2022-11-03,22:18:43.000,307,11029873,13605,0,1667513922,13201.066154209992,87.82010540999909,53689.57286208
2022-11-03,22:18:44.000,307,11029844,13565,0,1667513923,13201.268243509992,87.64387716000056,53689.4750424
2022-11-03,22:18:45.000,307,11029741,13485,0,1667513924,13201.524223289998,87.46764891000203,53689.447093920004
2022-11-03,22:18:46.000,307,11029837,13565,0,1667513925,13201.692631039994,87.20683110000391,53689.37023560001
2022-11-03,22:18:47.000,307,11029888,13765,0,1667513926,13201.894720339995,86.88257112000429,53689.32831288
2022-11-03,22:18:48.000,307,11029894,13565,0,1667513927,13202.117018569996,86.61470417999953,53689.20254472001
2022-11-03,22:18:49.000,307,11029790,13605,0,1667513928,13202.325844179992,86.29044419999991,53689.25844168
2022-11-03,22:18:50.000,307,11029809,13645,0,1667513929,13202.588560269993,85.93093857000349,53689.31433864
2022-11-03,22:18:51.000,307,11029838,13565,0,1667513930,13202.682868609998,85.536187290003,53689.27241592001
2022-11-03,22:18:52.000,307,11029832,13525,0,1667513931,13202.878221599989,85.1132394899978,53689.20953184
2022-11-03,22:18:53.000,307,11029841,13525,0,1667513932,13202.925375769999,84.69029168999987,53689.10472504001
2022-11-03,22:18:54.000,307,11029882,13405,0,1667513933,13203.12072875999,84.23209823999787,53688.964982640005
2022-11-03,22:18:55.000,307,11029846,13925,0,1667513934,13203.275663889995,83.75980653000443,53689.013892480005
2022-11-03,22:18:56.000,307,11029771,13485,0,1667513935,13203.464280569991,83.35095698999794,53688.90908568001
2022-11-03,22:18:57.000,307,11029854,13765,0,1667513936,13203.599006769997,82.99850049000088,53688.83222736
2022-11-03,22:18:58.000,307,11029789,13685,0,1667513937,13203.747205589993,82.63194572999782,53688.86017584
2022-11-03,22:18:59.000,307,11029783,13565,0,1667513938,13203.935822269988,82.34998053000163,53688.86017584
2022-11-03,22:19:00.000,307,11029752,13685,0,1667513939,13204.164856809999,81.93408186000306,53688.87415008
2022-11-03,22:19:01.000,307,11029816,13645,0,1667513940,13204.29958300999,81.65916578999895,53688.776330400004
2022-11-03,22:19:02.000,307,11029886,13605,0,1667513941,13204.535353859996,81.33490580999933,53688.811266
2022-11-03,22:19:03.000,307,11029824,13445,0,1667513942,13204.757652089997,81.06703887000185,53688.68549784
2022-11-03,22:19:04.000,307,11029838,13725,0,1667513943,13204.979950319997,80.90490888000204,53688.72043344001
2022-11-03,22:19:05.000,307,11029794,13685,0,1667513944,13205.249402719994,80.665238460002,53688.83921448001
2022-11-03,22:19:06.000,307,11029887,13565,0,1667513945,13205.57948190999,80.54540324999834,53688.93004704
2022-11-03,22:19:07.000,307,11029839,13925,0,1667513946,13205.835461689996,80.37622412999917,53688.916072800006
2022-11-03,22:19:08.000,307,11029853,13605,0,1667513947,13205.976924199997,80.18589762000192,53688.99293112
2022-11-03,22:19:09.000,307,11029827,13645,0,1667513948,13206.158804569997,80.00262024000403,53689.12568640001
2022-11-03,22:19:10.000,307,11029783,13445,0,1667513949,13206.266585529993,79.80524460000015,53689.20953184
2022-11-03,22:19:11.000,307,11029766,13565,0,1667513950,13206.320476009998,79.66426199999842,53689.37023560001
2022-11-03,22:19:12.000,307,11029840,13605,0,1667513951,13206.347421249993,79.52327940000396,53689.468055280006
2022-11-03,22:19:13.000,307,11029850,13645,0,1667513952,13206.307003389993,79.4034441900003,53689.64273328
2022-11-03,22:19:14.000,307,11029751,13525,0,1667513953,13206.387839109993,79.23426507000113,53689.87330824001
2022-11-03,22:19:15.000,307,11029858,13565,0,1667513954,13206.414784349989,79.17082289999962,53689.971127920006
2022-11-03,22:19:16.000,307,11029817,13645,0,1667513955,13206.488883759994,79.06508595000196,53690.11087032001
2022-11-03,22:19:17.000,307,11029836,13725,0,1667513956,13206.428256969994,79.10033159999875,53690.32747104001
2022-11-03,22:19:18.000,307,11029756,13765,0,1667513957,13206.421520659998,79.03688943000452,53690.43227784
2022-11-03,22:19:19.000,307,11029859,13405,0,1667513958,13206.219431359998,78.95229986999766,53690.6279172
2022-11-03,22:19:20.000,307,11029806,13485,0,1667513959,13206.077968849997,78.92410335000022,53690.77464672
2022-11-03,22:19:21.000,307,11029835,13645,0,1667513960,13206.024078369992,78.88180857000407,53691.04714440001
2022-11-03,22:19:22.000,307,11029929,13565,0,1667513961,13205.997133129997,78.84656292,53691.29868072
2022-11-03,22:19:23.000,307,11029802,13565,0,1667513962,13205.821989069991,78.91705422000086,53691.50130720001
2022-11-03,22:19:24.000,307,11029797,13685,0,1667513963,13205.57948190999,78.88180857000407,53691.59213976001
2022-11-03,22:19:25.000,307,11029795,13325,0,1667513964,13205.48517357,78.9100050900015,53691.89258592
2022-11-03,22:19:26.000,307,11029829,13525,0,1667513965,13205.35718367999,78.93820160999894,53692.11617376
2022-11-03,22:19:27.000,307,11029812,13565,0,1667513966,13205.208984859994,79.07213508000132,53692.27687752
2022-11-03,22:19:28.000,307,11029801,13565,0,1667513967,13205.054049730003,79.00164378000045,53692.45155552
2022-11-03,22:19:29.000,307,11029845,13685,0,1667513968,13204.878905669997,79.1214789900041,53692.71706608
2022-11-03,22:19:30.000,307,11029745,13565,0,1667513969,13204.764388399992,79.28360898000392,53692.90571832
2022-11-03,22:19:31.000,307,11029871,13725,0,1667513970,13204.703761609991,79.41049331999966,53693.16424176
2022-11-03,22:19:32.000,307,11029801,13365,0,1667513971,13204.643134819991,79.57967243999883,53693.443726560006
2022-11-03,22:19:33.000,307,11029840,13565,0,1667513972,13204.50167230999,79.76999895000336,53693.56250760001
2022-11-03,22:19:34.000,307,11029811,13605,0,1667513973,13204.48819969,79.88278503000038,53693.807056800004
2022-11-03,22:19:35.000,307,11029855,13565,0,1667513974,13204.48146337999,80.01671850000275,53694.05859312
2022-11-03,22:19:36.000,307,11029817,13485,0,1667513975,13204.48146337999,80.1717993600032,53694.28916808
2022-11-03,22:19:37.000,307,11029846,13525,0,1667513976,13204.48146337999,80.39032238999789,53694.44288472001
2022-11-03,22:19:38.000,307,11029900,13405,0,1667513977,13204.595980649996,80.61589454999921,53694.65948544001
2022-11-03,22:19:39.000,307,11029797,13565,0,1667513978,13204.737443159996,80.83441758000117,53694.90403464001
2022-11-03,22:19:40.000,307,11029886,13565,0,1667513979,13204.872169360002,81.05294061000313,53695.04377704001
2022-11-03,22:19:41.000,307,11029880,13485,0,1667513980,13204.973214010002,81.34900406999805,53695.28832624001
2022-11-03,22:19:42.000,307,11029862,13765,0,1667513981,13205.188775929993,81.51113405999786,53695.435055760005
2022-11-03,22:19:43.000,307,11029871,13485,0,1667513982,13205.33697474999,81.80719752000005,53695.78441176001
2022-11-03,22:19:44.000,307,11029780,13565,0,1667513983,13205.58621822,82.0609661999988,53695.85428296
2022-11-03,22:19:45.000,307,11029822,13685,0,1667513984,13205.848934310001,82.34998053000163,53696.09184504
2022-11-03,22:19:46.000,307,11029899,13605,0,1667513985,13206.091441470002,82.5191596500008,53696.392291200005
2022-11-03,22:19:47.000,307,11029766,13645,0,1667513986,13206.280058149998,82.72358442000404,53696.61587904
2022-11-03,22:19:48.000,307,11029771,13565,0,1667513987,13206.522565309999,82.93505831999937,53696.825492640004
2022-11-03,22:19:49.000,307,11029854,13765,0,1667513988,13206.67750043999,83.14653222000197,53697.02811912
2022-11-03,22:19:50.000,307,11029812,13525,0,1667513989,13206.82569926,83.35800612000457,53697.2656812
2022-11-03,22:19:51.000,307,11029827,13405,0,1667513990,13207.02778856,83.44964481000352,53697.55914024001
2022-11-03,22:19:52.000,307,11029815,13645,0,1667513991,13207.277032029997,83.49898871999903,53697.81766368
2022-11-03,22:19:53.000,307,11029840,13565,0,1667513992,13207.398285609997,83.61882393000269,53698.07618712
2022-11-03,22:19:54.000,307,11029787,13605,0,1667513993,13207.647529079994,83.61177480000333,53698.22990376001
2022-11-03,22:19:55.000,307,11029735,13565,0,1667513994,13207.890036239995,83.66111870999885,53698.55131128
2022-11-03,22:19:56.000,307,11029833,13485,0,1667513995,13208.0651803,83.70341349000228,53698.79586048
2022-11-03,22:19:57.000,307,11029731,13565,0,1667513996,13208.112334469995,83.6681678399982,53699.04040968
2022-11-03,22:19:58.000,307,11029867,13645,0,1667513997,13208.22685174,83.6822661000042,53699.194126320006
2022-11-03,22:19:59.000,307,11029836,13485,0,1667513998,13208.274005909996,83.72456088000035,53699.466624
2022-11-03,22:20:00.000,307,11029833,13605,0,1667513999,13208.327896390001,83.6822661000042,53699.76707016001
2022-11-03,22:20:01.000,307,11029925,13565,0,1667514000,13208.341369009991,83.76685566000378,53699.94873528
2022-11-03,22:20:02.000,307,11029809,13525,0,1667514001,13208.381786869992,83.79505218000122,53700.19328448001
2022-11-03,22:20:03.000,307,11029868,13725,0,1667514002,13208.415468419997,83.82324869999866,53700.40289808
2022-11-03,22:20:04.000,307,11029772,13565,0,1667514003,13208.435677349997,83.88669087000017,53700.52866624001
2022-11-03,22:20:05.000,307,11029793,13645,0,1667514004,13208.435677349997,84.06996824999806,53700.801163920005
2022-11-03,22:20:06.000,307,11029846,13645,0,1667514005,13208.408732110001,84.21095084999979,53700.89199648001
2022-11-03,22:20:07.000,307,11029843,13565,0,1667514006,13208.395259489997,84.29554040999938,53701.11558432
2022-11-03,22:20:08.000,307,11029767,13445,0,1667514007,13208.314423769996,84.43652301000111,53701.206416880006
2022-11-03,22:20:09.000,307,11029828,13645,0,1667514008,13208.2672696,84.47881779000454,53701.38109488
2022-11-03,22:20:10.000,307,11029852,13325,0,1667514009,13208.314423769996,84.64799691000371,53701.569747120004
2022-11-03,22:20:11.000,307,11029751,13445,0,1667514010,13208.22685174,84.72553734000394,53701.6675668
2022-11-03,22:20:12.000,307,11029786,13565,0,1667514011,13208.132543399995,84.76078299000073,53701.73045088001
2022-11-03,22:20:13.000,307,11029820,13445,0,1667514012,13208.08538923,84.88061820000439,53701.77936072001
2022-11-03,22:20:14.000,307,11029842,13485,0,1667514013,13208.08538923,85.02160079999885,53701.96801296001
2022-11-03,22:20:15.000,307,11029818,13685,0,1667514014,13208.011289819995,85.09209209999972,53702.01692280001
2022-11-03,22:20:16.000,307,11029811,13485,0,1667514015,13208.05844398999,85.2260255700021,53702.08679400001
2022-11-03,22:20:17.000,307,11029731,13605,0,1667514016,13208.031498749995,85.4374994700047,53702.12871672
2022-11-03,22:20:18.000,307,11029916,13525,0,1667514017,13208.112334469995,85.52913816000364,53702.17762656
2022-11-03,22:20:19.000,307,11029931,13525,0,1667514018,13208.17969756999,85.6842190200041,53702.35230456001
2022-11-03,22:20:20.000,307,11029797,13565,0,1667514019,13208.327896390001,85.78995597000176,53702.429162880006
2022-11-03,22:20:21.000,307,11029830,13405,0,1667514020,13208.233588049996,85.88864379000006,53702.45711136
2022-11-03,22:20:22.000,307,11029871,13325,0,1667514021,13208.274005909996,85.88864379000006,53702.49903408001
2022-11-03,22:20:23.000,307,11029889,13565,0,1667514022,13208.213379119996,85.95208596000157,53702.610828
2022-11-03,22:20:24.000,307,11029838,13645,0,1667514023,13208.240324359991,85.94503683000221,53702.70864768001
2022-11-03,22:20:25.000,307,11029846,13645,0,1667514024,13208.18643388,86.05782290999923,53702.77153176
2022-11-03,22:20:26.000,307,11029734,13565,0,1667514025,13208.220115429991,86.12126508000074,53702.83441584001
2022-11-03,22:20:27.000,307,11029871,13685,0,1667514026,13208.132543399995,85.95208596000157,53702.95319688001
2022-11-03,22:20:28.000,307,11029918,13765,0,1667514027,13208.172961259996,85.88864379000006,53702.95319688001
2022-11-03,22:20:29.000,307,11029683,13445,0,1667514028,13208.233588049996,85.90274204999878,53702.960184
2022-11-03,22:20:30.000,307,11029726,13565,0,1667514029,13208.24706067,85.74766118999833,53703.099926400006
2022-11-03,22:20:31.000,307,11029805,13365,0,1667514030,13208.233588049996,85.74061205999897,53703.16979760001
2022-11-03,22:20:32.000,307,11029804,13605,0,1667514031,13208.294214839996,85.69126815000345,53703.15582336
2022-11-03,22:20:33.000,307,11029891,13525,0,1667514032,13208.341369009991,85.62782598000194,53703.21172032001
2022-11-03,22:20:34.000,307,11029783,13485,0,1667514033,13208.422204729992,85.6348751100013,53703.267617280006
2022-11-03,22:20:35.000,307,11029819,13805,0,1667514034,13208.529985690002,85.62782598000194,53703.386398320006
2022-11-03,22:20:36.000,307,11029908,13685,0,1667514035,13208.651239270002,85.66307162999874,53703.49819224
2022-11-03,22:20:37.000,307,11029804,13845,0,1667514036,13208.819647019998,85.6701207599981,53703.42832104001
2022-11-03,22:20:38.000,307,11029797,13645,0,1667514037,13208.913955359989,85.7829068400024,53703.47024376
2022-11-03,22:20:39.000,307,11029777,13765,0,1667514038,13209.15646251999,85.76175945000432,53703.4492824
2022-11-03,22:20:40.000,307,11029832,13445,0,1667514039,13209.30466134,85.78995597000176,53703.70780584
2022-11-03,22:20:41.000,307,11029767,13325,0,1667514040,13209.419178609991,85.71946467000089,53703.69383160001
2022-11-03,22:20:42.000,307,11029690,13405,0,1667514041,13209.587586360001,85.78995597000176,53703.721780080006
2022-11-03,22:20:43.000,307,11029835,13485,0,1667514042,13209.668422080002,85.70536641000217,53703.76370280001
2022-11-03,22:20:44.000,307,11029802,13725,0,1667514043,13209.762730419992,85.6701207599981,53703.84056112001
2022-11-03,22:20:45.000,307,11029873,13565,0,1667514044,13209.782939349992,85.64897337000002,53703.987290640005
2022-11-03,22:20:46.000,307,11029844,13405,0,1667514045,13209.823357209993,85.66307162999874,53703.93139368001
2022-11-03,22:20:47.000,307,11029810,13565,0,1667514046,13209.843566139993,85.66307162999874,53704.01523912
2022-11-03,22:20:48.000,307,11029839,13485,0,1667514047,13209.850302450002,85.61372772000323,53704.036200480004
2022-11-03,22:20:49.000,307,11029810,13485,0,1667514048,13209.910929240003,85.65602249999938,53704.1130588
2022-11-03,22:20:50.000,307,11029772,13525,0,1667514049,13209.937874479998,85.57848206999915,53704.154981520005
2022-11-03,22:20:51.000,307,11029778,13765,0,1667514050,13209.991764959988,85.58553119999851,53704.23183984
2022-11-03,22:20:52.000,307,11029724,13645,0,1667514051,13210.025446509993,85.48684338000021,53704.32965952
2022-11-03,22:20:53.000,307,11029843,13445,0,1667514052,13210.025446509993,85.33176251999976,53704.23882696
2022-11-03,22:20:54.000,307,11029912,13245,0,1667514053,13210.065864369994,85.19077991999802,53704.273762560006
2022-11-03,22:20:55.000,307,11029900,13565,0,1667514054,13210.113018539989,85.21897644000273,53704.224852720006
2022-11-03,22:20:56.000,307,11029777,13645,0,1667514055,13210.092809609989,85.05684645000292,53704.35062088
2022-11-03,22:20:57.000,307,11029794,13605,0,1667514056,13210.133227469989,84.96520776000398,53704.32965952
2022-11-03,22:20:58.000,307,11029681,13565,0,1667514057,13210.173645329989,84.90881472000183,53704.273762560006
2022-11-03,22:20:59.000,307,11029815,13405,0,1667514058,13210.200590569999,84.8665199399984,53704.38555648001
2022-11-03,22:21:00.000,307,11029693,13565,0,1667514059,13210.227535809994,84.73963560000266,53704.44844056
2022-11-03,22:21:01.000,307,11029834,13565,0,1667514060,13210.180381639999,84.68324256000051,53704.39953072
2022-11-03,22:21:02.000,307,11029824,13325,0,1667514061,13210.059128059998,84.69734081999923,53704.35062088
2022-11-03,22:21:03.000,307,11029795,13565,0,1667514062,13209.971556029988,84.619800389999,53704.30869816
2022-11-03,22:21:04.000,307,11029814,13685,0,1667514063,13209.937874479998,84.66209517000243,53704.371582240004
2022-11-03,22:21:05.000,307,11029779,13605,0,1667514064,13209.924401859993,84.52816170000006,53704.45542768
2022-11-03,22:21:06.000,307,11029827,13485,0,1667514065,13209.917665549998,84.55635822000477,53704.4973504
2022-11-03,22:21:07.000,307,11029814,13765,0,1667514066,13209.803148279992,84.59160387000156,53704.371582240004
2022-11-03,22:21:08.000,307,11029912,13725,0,1667514067,13209.668422080002,84.63389864999772,53704.441453440006
2022-11-03,22:21:09.000,307,11029834,13925,0,1667514068,13209.668422080002,84.64799691000371,53704.40651784
2022-11-03,22:21:10.000,307,11029793,13605,0,1667514069,13209.654949459997,84.65504604000307,53704.39953072
2022-11-03,22:21:11.000,307,11029737,13605,0,1667514070,13209.654949459997,84.51406344000134,53704.36459512001
2022-11-03,22:21:12.000,307,11029795,13605,0,1667514071,13209.587586360001,84.56340735000413,53704.371582240004
2022-11-03,22:21:13.000,307,11029836,13365,0,1667514072,13209.661685769992,84.57045648000349,53704.38555648001
2022-11-03,22:21:14.000,307,11029849,13605,0,1667514073,13209.654949459997,84.54225995999877,53704.47638904
2022-11-03,22:21:15.000,307,11029887,13485,0,1667514074,13209.755994109997,84.38012996999896,53704.39953072
2022-11-03,22:21:16.000,307,11029891,13485,0,1667514075,13209.762730419992,84.31668780000473,53704.4274792
2022-11-03,22:21:17.000,307,11029846,13605,0,1667514076,13209.708839940002,84.18275433000235,53704.4274792
2022-11-03,22:21:18.000,307,11029864,13565,0,1667514077,13209.614531599997,84.04177173000062,53704.38555648001
2022-11-03,22:21:19.000,307,11029848,13485,0,1667514078,13209.526959570001,83.92193652000424,53704.34363376001
2022-11-03,22:21:20.000,307,11029862,13525,0,1667514079,13209.513486949996,83.77390479000314,53704.36459512001
2022-11-03,22:21:21.000,307,11029844,13565,0,1667514080,13209.500014329991,83.68931523000356,53704.38555648001
2022-11-03,22:21:22.000,307,11029834,13445,0,1667514081,13209.44612385,83.59062740999798,53704.17594288001
2022-11-03,22:21:23.000,307,11029858,13445,0,1667514082,13209.439387539991,83.41439915999945,53704.28074968
2022-11-03,22:21:24.000,307,11029797,13485,0,1667514083,13209.439387539991,83.29456395000307,53704.18293
2022-11-03,22:21:25.000,307,11029902,13685,0,1667514084,13209.20361669,83.28751482000371,53704.26677544001
2022-11-03,22:21:26.000,307,11029720,13645,0,1667514085,13209.149726209995,83.29456395000307,53704.21087848
2022-11-03,22:21:27.000,307,11029704,13405,0,1667514086,13209.05541786999,83.23112178000156,53704.12703304001
2022-11-03,22:21:28.000,307,11030004,13565,0,1667514087,13208.988054769994,83.15358135000133,53704.12004592
2022-11-03,22:21:29.000,307,11029773,13485,0,1667514088,13208.961109529999,83.0125987499996,53704.06414896
2022-11-03,22:21:30.000,307,11029875,13565,0,1667514089,13208.913955359989,83.04079527000431,53704.09908456001
2022-11-03,22:21:31.000,307,11029944,13605,0,1667514090,13208.913955359989,83.09013917999982,53704.06414896
2022-11-03,22:21:32.000,307,11029872,13565,0,1667514091,13208.893746429989,83.02669700999832,53703.95235504
2022-11-03,22:21:33.000,307,11029825,13325,0,1667514092,13208.826383329993,82.99145136000152,53703.84056112001
2022-11-03,22:21:34.000,307,11029827,13765,0,1667514093,13208.684920819993,82.94915657999809,53703.79165128001
2022-11-03,22:21:35.000,307,11029874,13485,0,1667514094,13208.651239270002,82.96325484000408,53703.95235504
2022-11-03,22:21:36.000,307,11029909,13445,0,1667514095,13208.698393439998,82.94915657999809,53703.73575432
2022-11-03,22:21:37.000,307,11029810,13525,0,1667514096,13208.738811299998,82.92096006000065,53703.77767704
2022-11-03,22:21:38.000,307,11029855,13445,0,1667514097,13208.839855949998,82.98440223000216,53703.833574
2022-11-03,22:21:39.000,307,11029880,13525,0,1667514098,13208.907219049994,83.02669700999832,53703.819599760005
2022-11-03,22:21:40.000,307,11029834,13485,0,1667514099,13208.954373219989,83.20292526000412,53703.75671568
2022-11-03,22:21:41.000,307,11030001,13445,0,1667514100,13209.07562679999,83.30161308000243,53703.82658688
2022-11-03,22:21:42.000,307,11029770,13525,0,1667514101,13209.12278097,83.4707922000016,53703.651908880005
2022-11-03,22:21:43.000,307,11029839,13525,0,1667514102,13209.11604465999,83.50603784999839,53703.68684448
2022-11-03,22:21:44.000,307,11029745,13645,0,1667514103,13209.311397649995,83.6681678399982,53703.819599760005
2022-11-03,22:21:45.000,307,11029948,13605,0,1667514104,13209.412442299996,83.72456088000035,53703.73575432
2022-11-03,22:21:46.000,307,11029940,13765,0,1667514105,13209.46633278,83.71046262000164,53703.67287024001
2022-11-03,22:21:47.000,307,11029874,13605,0,1667514106,13209.654949459997,83.83029782999802,53703.73575432
2022-11-03,22:21:48.000,307,11029800,13605,0,1667514107,13209.708839940002,83.83029782999802,53703.70780584
2022-11-03,22:21:49.000,307,11029866,13765,0,1667514108,13209.776203039997,83.80210131000058,53703.69383160001
2022-11-03,22:21:50.000,307,11029910,13565,0,1667514109,13210.032182819989,83.89373999999953,53703.700818720004
2022-11-03,22:21:51.000,307,11029810,13485,0,1667514110,13210.180381639999,83.96423130000039,53703.7287672
2022-11-03,22:21:52.000,307,11029809,13525,0,1667514111,13210.368998319995,83.98537868999847,53703.78466416
2022-11-03,22:21:53.000,307,11029889,13405,0,1667514112,13210.510460829995,84.0629191199987,53703.71479296001
2022-11-03,22:21:54.000,307,11029803,13885,0,1667514113,13210.705813820001,84.20390172000043,53703.78466416
2022-11-03,22:21:55.000,307,11029845,13525,0,1667514114,13210.955057289997,84.18275433000235,53703.868509600004
2022-11-03,22:21:56.000,307,11029845,13725,0,1667514115,13211.130201350003,84.3096386699981,53703.889470960006
2022-11-03,22:21:57.000,307,11029878,13405,0,1667514116,13211.305345409994,84.38012996999896,53703.868509600004
2022-11-03,22:21:58.000,307,11029871,13485,0,1667514117,13211.48048947,84.46471952999855,53703.91043232001
2022-11-03,22:21:59.000,307,11029940,13605,0,1667514118,13211.61521566999,84.49291605000326,53704.02222624
2022-11-03,22:22:00.000,307,11029779,13605,0,1667514119,13211.669106149995,84.4858669200039,53703.92440656
2022-11-03,22:22:01.000,307,11029806,13725,0,1667514120,13211.850986519996,84.61275125999964,53703.987290640005
2022-11-03,22:22:02.000,307,11029875,13565,0,1667514121,13211.945294860001,84.64799691000371,53704.106071680006
2022-11-03,22:22:03.000,307,11029769,13765,0,1667514122,13211.972240099996,84.75373386000138,53704.09209744
2022-11-03,22:22:04.000,307,11029883,13445,0,1667514123,13212.026130580001,84.64094778000435,53704.18293
2022-11-03,22:22:05.000,307,11029759,13485,0,1667514124,13211.985712720001,84.7678321200001,53704.14799440001
2022-11-03,22:22:06.000,307,11029780,13845,0,1667514125,13212.039603199992,84.71848821000458,53704.17594288001
2022-11-03,22:22:07.000,307,11029811,13525,0,1667514126,13211.992449029996,84.80307777000417,53704.23183984
2022-11-03,22:22:08.000,307,11029722,13445,0,1667514127,13212.032866889997,84.7960286400048,53704.18991712
2022-11-03,22:22:09.000,307,11029673,13325,0,1667514128,13211.972240099996,84.88061820000439,53704.18991712
2022-11-03,22:22:10.000,307,11029727,13485,0,1667514129,13212.046339510001,84.7960286400048,53704.29472392001
2022-11-03,22:22:11.000,307,11029810,13445,0,1667514130,13212.127175230002,84.71848821000458,53704.38555648001
2022-11-03,22:22:12.000,307,11029881,13605,0,1667514131,13212.120438919992,84.57750561000285,53704.203891360004
2022-11-03,22:22:13.000,307,11029798,13405,0,1667514132,13212.127175230002,84.39422822999768,53704.21087848
2022-11-03,22:22:14.000,307,11029986,13925,0,1667514133,13212.302319289993,84.28144215000066,53704.322672400005
2022-11-03,22:22:15.000,307,11029818,13645,0,1667514134,13212.181065709992,83.98537868999847,53704.30171104
2022-11-03,22:22:16.000,307,11029895,13325,0,1667514135,13212.295582979998,84.0629191199987,53704.43446632001
2022-11-03,22:22:17.000,307,11029820,13685,0,1667514136,13212.403363939993,83.95013304000167,53704.30171104
2022-11-03,22:22:18.000,307,11029829,13325,0,1667514137,13212.470727039989,83.89373999999953,53704.40651784
2022-11-03,22:22:19.000,307,11029808,13525,0,1667514138,13212.504408589994,83.80915043999994,53704.420492080004
2022-11-03,22:22:20.000,307,11029738,13565,0,1667514139,13212.356209769998,83.79505218000122,53704.441453440006
2022-11-03,22:22:21.000,307,11029833,13565,0,1667514140,13212.490935969989,83.80915043999994,53704.53228600001
2022-11-03,22:22:22.000,307,11029929,13565,0,1667514141,13212.463990729993,83.7809539200025,53704.50433752
2022-11-03,22:22:23.000,307,11029853,13445,0,1667514142,13212.410100249988,83.73865913999907,53704.36459512001
2022-11-03,22:22:24.000,307,11029913,13525,0,1667514143,13212.531353829989,83.66111870999885,53704.33664664
2022-11-03,22:22:25.000,307,11029861,13605,0,1667514144,13212.618925859999,83.69636436000292,53704.47638904
2022-11-03,22:22:26.000,307,11029769,13525,0,1667514145,13212.706497889994,83.72456088000035,53704.53228600001
2022-11-03,22:22:27.000,307,11029703,13405,0,1667514146,13212.787333609995,83.68931523000356,53704.560234480006
2022-11-03,22:22:28.000,307,11029846,13525,0,1667514147,13212.76038837,83.73161000999971,53704.47638904
2022-11-03,22:22:29.000,307,11029767,13565,0,1667514148,13212.90185088,83.57652914999926,53704.6370928
2022-11-03,22:22:30.000,307,11029924,13325,0,1667514149,13213.050049699996,83.61882393000269,53704.61613144
2022-11-03,22:22:31.000,307,11029895,13605,0,1667514150,13213.110676489996,83.4707922000016,53704.72093824001
2022-11-03,22:22:32.000,307,11029791,13325,0,1667514151,13213.211721139996,83.40735003000009,53704.67901552001
2022-11-03,22:22:33.000,307,11029870,13605,0,1667514152,13213.285820550002,83.16767961000005,53704.69298976
2022-11-03,22:22:34.000,307,11029800,13605,0,1667514153,13213.487909850002,83.01964787999896,53704.95850032
2022-11-03,22:22:35.000,307,11029831,13765,0,1667514154,13213.730417009989,82.89981267000258,53704.96548744001
2022-11-03,22:22:36.000,307,11029798,13485,0,1667514155,13213.824725349994,82.73768268000276,53704.993435920005
2022-11-03,22:22:37.000,307,11029734,13605,0,1667514156,13214.026814649995,82.59670008000103,53705.091255600004
2022-11-03,22:22:38.000,307,11029878,13525,0,1667514157,13214.026814649995,82.5191596500008,53705.23099800001
2022-11-03,22:22:39.000,307,11029844,13445,0,1667514158,13214.17501346999,82.34293140000227,53705.15413968001
2022-11-03,22:22:40.000,307,11029901,13565,0,1667514159,13214.309739669996,82.15965402000438,53705.10522984001
2022-11-03,22:22:41.000,307,11029805,13525,0,1667514160,13214.430993249996,82.08916272000351,53705.31484344
2022-11-03,22:22:42.000,307,11029814,13605,0,1667514161,13214.471411109997,82.05391706999944,53705.48253432
2022-11-03,22:22:43.000,307,11029877,13405,0,1667514162,13214.511828969997,81.95522925000114,53705.60131536
2022-11-03,22:22:44.000,307,11029836,13645,0,1667514163,13214.444465870001,81.8635905600022,53705.56637976001
2022-11-03,22:22:45.000,307,11029783,13445,0,1667514164,13214.430993249996,81.70850970000174,53705.6502252
2022-11-03,22:22:46.000,307,11029695,13405,0,1667514165,13214.451202179996,81.58162535999872,53705.6502252
2022-11-03,22:22:47.000,307,11029758,13325,0,1667514166,13214.377102769991,81.56047797000065,53705.74105776
2022-11-03,22:22:48.000,307,11029747,13605,0,1667514167,13214.356893839991,81.4335936300049,53705.70612216001
2022-11-03,22:22:49.000,307,11029793,13525,0,1667514168,13214.410784319996,81.4688392800017,53705.81791608
2022-11-03,22:22:50.000,307,11029849,13565,0,1667514169,13214.478147419992,81.27146363999782,53705.950671360006
2022-11-03,22:22:51.000,307,11029712,13725,0,1667514170,13214.599400999992,81.17982494999887,53705.999581200005
2022-11-03,22:22:52.000,307,11029876,13565,0,1667514171,13214.545510520002,81.17277581999952,53705.999581200005
2022-11-03,22:22:53.000,307,11029781,13485,0,1667514172,13214.437729559992,81.39129885000148,53705.999581200005
2022-11-03,22:22:54.000,307,11029751,13685,0,1667514173,13214.518565279992,81.30670929000189,53706.104388
2022-11-03,22:22:55.000,307,11029786,13565,0,1667514174,13214.424256940001,81.30670929000189,53706.097400880004
2022-11-03,22:22:56.000,307,11029673,13605,0,1667514175,13214.350157529996,81.27851277000445,53706.01355544
2022-11-03,22:22:57.000,307,11029781,13645,0,1667514176,13214.276058119991,81.21507060000295,53706.06246528001
2022-11-03,22:22:58.000,307,11029831,13525,0,1667514177,13214.19522239999,81.15162843000144,53706.12534936
2022-11-03,22:22:59.000,307,11029990,13405,0,1667514178,13214.168277159995,81.08818625999993,53706.19522056
2022-11-03,22:23:00.000,307,11029787,13565,0,1667514179,13214.188486089995,80.96835105000355,53706.20919480001
2022-11-03,22:23:01.000,307,11029849,13605,0,1667514180,13214.127859299995,80.96835105000355,53706.13233648
2022-11-03,22:23:02.000,307,11029775,13645,0,1667514181,13214.127859299995,80.86261409999861,53706.25810464001
2022-11-03,22:23:03.000,307,11029759,13325,0,1667514182,13214.03355095999,80.86261409999861,53706.1742592
2022-11-03,22:23:04.000,307,11029735,13605,0,1667514183,13213.95945155,80.89081062000332,53706.20220768
2022-11-03,22:23:05.000,307,11029852,13485,0,1667514184,13213.966187859995,80.7639262800003,53706.216181920005
2022-11-03,22:23:06.000,307,11029938,13765,0,1667514185,13213.95271523999,80.77097540999966,53706.25111752
2022-11-03,22:23:07.000,307,11029759,13685,0,1667514186,13213.885352139994,80.7639262800003,53706.27906600001
2022-11-03,22:23:08.000,307,11029765,13445,0,1667514187,13213.817989039999,80.65818933000264,53706.27906600001
2022-11-03,22:23:09.000,307,11029807,13605,0,1667514188,13213.858406899999,80.64409107000392,53706.14631072
2022-11-03,22:23:10.000,307,11029896,13445,0,1667514189,13213.730417009989,80.50310847000219,53706.23015616001
2022-11-03,22:23:11.000,307,11029813,13725,0,1667514190,13213.669790219988,80.44671543000004,53706.16028496001
2022-11-03,22:23:12.000,307,11029782,13565,0,1667514191,13213.784307489994,80.28458544000023,53706.20919480001
2022-11-03,22:23:13.000,307,11029770,13405,0,1667514192,13213.656317599998,80.12245545000042,53705.999581200005
2022-11-03,22:23:14.000,307,11029743,13485,0,1667514193,13213.750625939989,80.1083571900017,53706.118362240006
2022-11-03,22:23:15.000,307,11029809,13565,0,1667514194,13213.87187951999,79.96737458999996,53706.18823344001
2022-11-03,22:23:16.000,307,11029773,13525,0,1667514195,13213.97292416999,79.81934285999887,53706.06945240001
2022-11-03,22:23:17.000,307,11029601,13605,0,1667514196,13213.986396789995,79.64311461000034,53705.99259408001
2022-11-03,22:23:18.000,307,11029779,13605,0,1667514197,13214.02007834,79.5162302700046,53705.97861984
2022-11-03,22:23:19.000,307,11029851,13365,0,1667514198,13214.16154085,79.304756370002,53705.97163272001
2022-11-03,22:23:20.000,307,11029805,13485,0,1667514199,13214.397311699991,79.04393856000388,53706.14631072
2022-11-03,22:23:21.000,307,11029789,13405,0,1667514200,13214.606137310002,78.76197336000041,53705.999581200005
2022-11-03,22:23:22.000,307,11029757,13605,0,1667514201,13214.788017679988,78.51525381000101,53706.05547816
2022-11-03,22:23:23.000,307,11029855,13325,0,1667514202,13215.077679009999,78.16279731000395,53705.98560696
2022-11-03,22:23:24.000,307,11029815,13325,0,1667514203,13215.448176059996,78.0077164500035,53706.08342664
2022-11-03,22:23:25.000,307,11029919,13605,0,1667514204,13215.724364770002,77.7609969000041,53706.04150392001
2022-11-03,22:23:26.000,307,11029921,13605,0,1667514205,13216.142015989994,77.42968778999784,53706.08342664
2022-11-03,22:23:27.000,307,11029731,13565,0,1667514206,13216.465358869995,77.27460693000467,53706.06945240001
2022-11-03,22:23:28.000,307,11029789,13405,0,1667514207,13216.748283889996,76.87280652000481,53706.11137512001
2022-11-03,22:23:29.000,307,11029881,13485,0,1667514208,13217.078363079992,76.61198870999942,53706.118362240006
2022-11-03,22:23:30.000,307,11029822,13525,0,1667514209,13217.421914889994,76.31592525000451,53706.18124632
2022-11-03,22:23:31.000,307,11029858,13605,0,1667514210,13217.785675629995,75.96346875000017,53706.36989856
2022-11-03,22:23:32.000,307,11029820,13605,0,1667514211,13218.014710169991,75.60396312000375,53706.37688568001
2022-11-03,22:23:33.000,307,11029709,13685,0,1667514212,13218.290898879997,75.29380140000285,53706.286053120006
2022-11-03,22:23:34.000,307,11029776,13605,0,1667514213,13218.641186999994,74.83560795000085,53706.4188084
2022-11-03,22:23:35.000,307,11029840,13605,0,1667514214,13218.89716678,74.47610232000443,53706.5585508
2022-11-03,22:23:36.000,307,11029820,13605,0,1667514215,13219.186828109996,74.1518423400048,53706.57252504001
2022-11-03,22:23:37.000,307,11029867,13925,0,1667514216,13219.503434680002,73.96151583000028,53706.74720304
2022-11-03,22:23:38.000,307,11029824,13565,0,1667514217,13219.826777559989,73.71479628000088,53706.85200984
2022-11-03,22:23:39.000,307,11029795,13485,0,1667514218,13220.00865792999,73.54561716000171,53706.96380376
2022-11-03,22:23:40.000,307,11029844,13725,0,1667514219,13220.29158294999,73.32004500000039,53707.15944312
2022-11-03,22:23:41.000,307,11029863,13565,0,1667514220,13220.446518079996,73.17906239999866,53707.16643024001
2022-11-03,22:23:42.000,307,11029788,13605,0,1667514221,13220.837224059993,72.87594981000439,53707.36905672
2022-11-03,22:23:43.000,307,11029789,13845,0,1667514222,13221.140358009994,72.75611460000073,53707.43194080001
2022-11-03,22:23:44.000,307,11029792,13525,0,1667514223,13221.302029449995,72.68562329999986,53707.48085064001
2022-11-03,22:23:45.000,307,11029797,13605,0,1667514224,13221.645581259996,72.56578809000348,53707.63456728
2022-11-03,22:23:46.000,307,11029786,13485,0,1667514225,13221.962187830002,72.43890375000046,53707.795271040006
2022-11-03,22:23:47.000,307,11029828,13405,0,1667514226,13222.258585469994,72.28382289000001,53707.9909104
2022-11-03,22:23:48.000,307,11029744,13445,0,1667514227,13222.44720214999,72.10759464000148,53708.15161416001
2022-11-03,22:23:49.000,307,11029779,13565,0,1667514228,13222.682972999995,72.0230050800019,53708.31231792
2022-11-03,22:23:50.000,307,11029789,13565,0,1667514229,13222.979370640001,71.86792422000144,53708.43109896
2022-11-03,22:23:51.000,307,11029809,13405,0,1667514230,13223.363340309988,71.69874510000227,53708.64071256
2022-11-03,22:23:52.000,307,11029807,13525,0,1667514231,13223.659737949994,71.5648116299999,53708.77346784001
2022-11-03,22:23:53.000,307,11029820,13565,0,1667514232,13223.87529987,71.33923946999857,53708.94115872001
2022-11-03,22:23:54.000,307,11029791,13445,0,1667514233,13224.111070719991,71.09956904999854,53709.04596552
2022-11-03,22:23:55.000,307,11029848,13565,0,1667514234,13224.346841569997,70.93743905999872,53709.29051472
2022-11-03,22:23:56.000,307,11029772,13405,0,1667514235,13224.562403489988,70.58498256000166,53709.56301240001
2022-11-03,22:23:57.000,307,11029802,13525,0,1667514236,13224.616293969993,70.31006649000483,53709.6678192
2022-11-03,22:23:58.000,307,11029778,13645,0,1667514237,13224.710602309999,70.06334693999815,53709.82852296001
2022-11-03,22:23:59.000,307,11029819,13645,0,1667514238,13224.92616422999,69.78843087000132,53710.03114944
2022-11-03,22:24:00.000,307,11029941,13485,0,1667514239,13225.00699994999,69.64039914000023,53710.11499488001
2022-11-03,22:24:01.000,307,11029812,13565,0,1667514240,13225.09457198,69.25974611999845,53710.38050544001
2022-11-03,22:24:02.000,307,11029775,13685,0,1667514241,13225.182144009996,69.04122309000377,53710.60409328
2022-11-03,22:24:03.000,307,11029810,13765,0,1667514242,13225.12825352999,68.89319136000267,53710.77178416
2022-11-03,22:24:04.000,307,11029801,13525,0,1667514243,13225.23603449,68.71696311000414,53710.87659096
2022-11-03,22:24:05.000,307,11029851,13725,0,1667514244,13225.25624342,68.62532441999792,53711.21197272
2022-11-03,22:24:06.000,307,11029761,13525,0,1667514245,13225.209089249991,68.46319442999811,53711.35171512
2022-11-03,22:24:07.000,307,11029865,13565,0,1667514246,13225.09457198,68.34335922000173,53711.414599200005
2022-11-03,22:24:08.000,307,11029801,13405,0,1667514247,13225.15519877,68.12483618999977,53711.57530296001
2022-11-03,22:24:09.000,307,11029871,13525,0,1667514248,13225.081099359995,68.04024663000018,53711.87574912
2022-11-03,22:24:10.000,307,11029755,13685,0,1667514249,13225.06762673999,67.79352708000079,53712.02247864
2022-11-03,22:24:11.000,307,11029818,13565,0,1667514250,13225.01373626,67.68074100000376,53712.183182400004
2022-11-03,22:24:12.000,307,11029750,13725,0,1667514251,13225.01373626,67.44107058000372,53712.3578604
2022-11-03,22:24:13.000,307,11029936,13485,0,1667514252,13224.84532850999,67.2507440699992,53712.567474
2022-11-03,22:24:14.000,307,11029912,13765,0,1667514253,13224.697129689994,67.0040245199998,53712.658306560006
2022-11-03,22:24:15.000,307,11029817,13565,0,1667514254,13224.555667179993,66.92648408999958,53712.805036080004
2022-11-03,22:24:16.000,307,11029786,13565,0,1667514255,13224.414204669993,66.7573049700004,53713.01464968001
2022-11-03,22:24:17.000,307,11029801,13565,0,1667514256,13224.225587989997,66.61632236999867,53713.210289040006
2022-11-03,22:24:18.000,307,11029821,13685,0,1667514257,13224.030234999991,66.48943803000293,53713.329070080006
2022-11-03,22:24:19.000,307,11029731,13565,0,1667514258,13223.86856355999,66.39075021000463,53713.5806064
2022-11-03,22:24:20.000,307,11029753,13725,0,1667514259,13223.71362843,66.23566935000417,53713.65746472001
2022-11-03,22:24:21.000,307,11029887,13485,0,1667514260,13223.430703409998,66.19337457000074,53713.82515560001
2022-11-03,22:24:22.000,307,11029784,13605,0,1667514261,13223.161251010002,66.1369815299986,53713.929962400005
2022-11-03,22:24:23.000,307,11029876,13485,0,1667514262,13222.79749027,66.15107979000459,53714.06271768
2022-11-03,22:24:24.000,307,11029879,13685,0,1667514263,13222.480883699995,66.12288326999987,53714.2443828
2022-11-03,22:24:25.000,307,11029736,13405,0,1667514264,13222.191222369998,66.1651780500033,53714.433035040005
2022-11-03,22:24:26.000,307,11029884,13445,0,1667514265,13221.813989009992,66.30616064999776,53714.502906240006
2022-11-03,22:24:27.000,307,11029859,13485,0,1667514266,13221.571481849991,66.32730804000312,53714.68457136
2022-11-03,22:24:28.000,307,11029839,13565,0,1667514267,13221.34918361999,66.41894673000206,53714.83130088001
2022-11-03,22:24:29.000,307,11029903,13485,0,1667514268,13221.039313359994,66.48238890000357,53714.85924936001
2022-11-03,22:24:30.000,307,11029879,13405,0,1667514269,13220.742915720002,66.55288020000444,53714.99200464
2022-11-03,22:24:31.000,307,11029839,13285,0,1667514270,13220.473463319991,66.64451889000338,53715.13873416
2022-11-03,22:24:32.000,307,11029811,13565,0,1667514271,13220.25116508999,66.78550148999784,53715.22956672
2022-11-03,22:24:33.000,307,11029753,13325,0,1667514272,13219.981712689994,66.93353321999894,53715.35533488
2022-11-03,22:24:34.000,307,11029829,13565,0,1667514273,13219.934558519999,66.91238583000086,53715.44616744
2022-11-03,22:24:35.000,307,11029927,13565,0,1667514274,13219.887404349989,67.05336843000259,53715.68372952
2022-11-03,22:24:36.000,307,11029799,13485,0,1667514275,13219.671842429998,67.17320363999897,53715.68372952
2022-11-03,22:24:37.000,307,11029844,13405,0,1667514276,13219.624688260003,67.14500712000154,53715.81648480001
2022-11-03,22:24:38.000,307,11029794,13525,0,1667514277,13219.712260289998,67.2507440699992,53715.78853632
2022-11-03,22:24:39.000,307,11029863,13325,0,1667514278,13219.651633499998,67.37762841000222,53715.942252960005
2022-11-03,22:24:40.000,307,11029854,13485,0,1667514279,13219.671842429998,67.50451274999796,53716.040072640004
2022-11-03,22:24:41.000,307,11029850,13565,0,1667514280,13219.833513869999,67.57500404999882,53716.1658408
2022-11-03,22:24:42.000,307,11029887,13485,0,1667514281,13219.826777559989,67.6102497000029,53716.29160896
2022-11-03,22:24:43.000,307,11029845,13525,0,1667514282,13219.759414459993,67.72303577999992,53716.38942864001
2022-11-03,22:24:44.000,307,11029820,13685,0,1667514283,13219.705523979988,67.71598665000056,53716.43135136
2022-11-03,22:24:45.000,307,11029808,13405,0,1667514284,13219.658369809993,67.66664273999777,53716.543145280004
2022-11-03,22:24:46.000,307,11029793,13485,0,1667514285,13219.469753129997,67.64549534999969,53716.62699072
2022-11-03,22:24:47.000,307,11029807,13485,0,1667514286,13219.422598960002,67.58910231000482,53716.58506800001
2022-11-03,22:24:48.000,307,11029864,13605,0,1667514287,13219.240718590001,67.42697231999773,53716.66891344
2022-11-03,22:24:49.000,307,11030015,13445,0,1667514288,13219.01842036,67.38467754000158,53716.69686192
2022-11-03,22:24:50.000,307,11029832,13445,0,1667514289,13218.89716678,67.35648102000414,53716.731797520006
2022-11-03,22:24:51.000,307,11029775,13685,0,1667514290,13218.843276299995,67.12385973000346,53716.710836160004
2022-11-03,22:24:52.000,307,11029899,13285,0,1667514291,13218.722022719994,67.09566320999875,53716.82263008001
2022-11-03,22:24:53.000,307,11029930,13205,0,1667514292,13218.513197109998,66.93353321999894,53716.878527040004
2022-11-03,22:24:54.000,307,11029812,13325,0,1667514293,13218.371734599998,66.97582800000237,53716.759746
2022-11-03,22:24:55.000,307,11029753,13605,0,1667514294,13218.317844119993,66.82074714000191,53716.759746
2022-11-03,22:24:56.000,307,11029834,13565,0,1667514295,13218.183117920002,66.73615758000233,53716.829617200005
2022-11-03,22:24:57.000,307,11029916,13565,0,1667514296,13218.001237550001,66.7573049700004,53716.780707360005
2022-11-03,22:24:58.000,307,11029781,13525,0,1667514297,13217.927138139996,66.63746976000402,53716.53615816001
2022-11-03,22:24:59.000,307,11029821,13565,0,1667514298,13217.87998397,66.72205932000361,53716.70384904001
2022-11-03,22:25:00.000,307,11029787,13405,0,1667514299,13217.69136728999,66.72205932000361,53716.47327408
2022-11-03,22:25:01.000,307,11029777,13525,0,1667514300,13217.6981036,66.74320671000169,53716.543145280004
2022-11-03,22:25:02.000,307,11029780,13485,0,1667514301,13217.496014299999,66.67271541000082,53716.45231272
2022-11-03,22:25:03.000,307,11029868,13685,0,1667514302,13217.334342859998,66.74320671000169,53716.33353168
2022-11-03,22:25:04.000,307,11029864,13845,0,1667514303,13217.138989869993,66.63042063000466,53716.42436424
2022-11-03,22:25:05.000,307,11029679,13565,0,1667514304,13216.889746399997,66.73615758000233,53716.235712
2022-11-03,22:25:06.000,307,11029823,13525,0,1667514305,13216.748283889996,66.7573049700004,53716.34750592001
2022-11-03,22:25:07.000,307,11029918,13525,0,1667514306,13216.49904042,66.84894365999935,53716.228724880006
2022-11-03,22:25:08.000,307,11029896,13605,0,1667514307,13216.303687429994,66.79959975000384,53715.96321432001
2022-11-03,22:25:09.000,307,11029837,13485,0,1667514308,13215.818673109992,66.92648408999958,53715.90033024
2022-11-03,22:25:10.000,307,11029733,13485,0,1667514309,13215.48185761,66.82779627000127,53715.80949768
2022-11-03,22:25:11.000,307,11029803,13485,0,1667514310,13215.145042109994,66.79959975000384,53715.78853632
2022-11-03,22:25:12.000,307,11029764,13445,0,1667514311,13214.774545059998,66.83484540000063,53715.537000000004
2022-11-03,22:25:13.000,307,11029752,13325,0,1667514312,13214.20195871,66.57402759000252,53715.43219320001
2022-11-03,22:25:14.000,307,11029966,13565,0,1667514313,13214.01334202999,66.71501019000425,53715.40424472
2022-11-03,22:25:15.000,307,11030000,13645,0,1667514314,13213.710208079989,66.66566628000146,53715.33437352001
2022-11-03,22:25:16.000,307,11029720,13525,0,1667514315,13213.407074130002,66.76435409999976,53715.103798560005
2022-11-03,22:25:17.000,307,11029710,13565,0,1667514316,13212.97595028999,66.7573049700004,53714.866236480004
2022-11-03,22:25:18.000,307,11029770,13405,0,1667514317,13212.69976158,66.60927323999931,53714.8033524
2022-11-03,22:25:19.000,307,11029859,13405,0,1667514318,13212.376418699998,66.5458310699978,53714.8732236
2022-11-03,22:25:20.000,307,11029797,13765,0,1667514319,13212.106966300002,66.53878193999844,53714.66361000001
2022-11-03,22:25:21.000,307,11029817,13565,0,1667514320,13211.72299663,66.55288020000444,53714.314254000004
2022-11-03,22:25:22.000,307,11029827,13565,0,1667514321,13211.440071609999,66.5599293300038,53714.2793184
2022-11-03,22:25:23.000,307,11029862,13805,0,1667514322,13211.190828139988,66.42599586000142,53714.048743440006
2022-11-03,22:25:24.000,307,11030026,13565,0,1667514323,13210.894430499997,66.48943803000293,53713.881052560006
2022-11-03,22:25:25.000,307,11029963,13565,0,1667514324,13210.800122159992,66.59517498000059,53713.811181360004
2022-11-03,22:25:26.000,307,11030021,13645,0,1667514325,13210.449834039995,66.49648716000229,53713.5806064
2022-11-03,22:25:27.000,307,11029807,13565,0,1667514326,13210.25448104999,66.5458310699978,53713.44785112001
2022-11-03,22:25:28.000,307,11029733,13405,0,1667514327,13209.971556029988,66.5599293300038,53713.10548224
2022-11-03,22:25:29.000,307,11029667,13525,0,1667514328,13209.897456619998,66.55288020000444,53713.140417840004
2022-11-03,22:25:30.000,307,11029891,13525,0,1667514329,13209.675158389997,66.62337149999803,53712.853945920004
2022-11-03,22:25:31.000,307,11029758,13445,0,1667514330,13209.493278019996,66.5599293300038,53712.94477848001
2022-11-03,22:25:32.000,307,11029838,13565,0,1667514331,13209.18340776,66.58107672000187,53712.67926792001
2022-11-03,22:25:33.000,307,11029902,13605,0,1667514332,13208.927427979994,66.58107672000187,53712.41375736001
2022-11-03,22:25:34.000,307,11029785,13405,0,1667514333,13208.671448200002,66.53878193999844,53712.29497632001
2022-11-03,22:25:35.000,307,11029826,13485,0,1667514334,13208.422204729992,66.48238890000357,53712.183182400004
2022-11-03,22:25:36.000,307,11029742,13325,0,1667514335,13208.11907077999,66.58812585000123,53712.09933696
2022-11-03,22:25:37.000,307,11029908,13565,0,1667514336,13207.863091,66.48943803000293,53711.78491656
2022-11-03,22:25:38.000,307,11029943,13565,0,1667514337,13207.620583839998,66.37665194999863,53711.680109760004
2022-11-03,22:25:39.000,307,11029708,13405,0,1667514338,13207.445439779993,66.53173280999908,53711.57530296001
2022-11-03,22:25:40.000,307,11029799,13485,0,1667514339,13207.101887969991,66.59517498000059,53711.512418880004
2022-11-03,22:25:41.000,307,11029946,13565,0,1667514340,13206.90653498,66.53878193999844,53711.37267648
2022-11-03,22:25:42.000,307,11029748,13605,0,1667514341,13206.690973059995,66.46829064000485,53711.22594696
2022-11-03,22:25:43.000,307,11029758,13485,0,1667514342,13206.327212319993,66.62337149999803,53711.07223032001
2022-11-03,22:25:44.000,307,11029784,13765,0,1667514343,13206.199222429997,66.61632236999867,53711.009346240004
2022-11-03,22:25:45.000,307,11029779,13405,0,1667514344,13206.003869439992,66.77845235999848,53710.862616720005
2022-11-03,22:25:46.000,307,11029825,13365,0,1667514345,13205.74788966,66.71501019000425,53710.862616720005
2022-11-03,22:25:47.000,307,11029802,13365,0,1667514346,13205.59969083999,66.8700910500047,53710.66697736001
2022-11-03,22:25:48.000,307,11029733,13565,0,1667514347,13205.33697474999,67.04631930000323,53710.48531224
2022-11-03,22:25:49.000,307,11029732,13525,0,1667514348,13205.134885449988,67.12385973000346,53710.625054640004
2022-11-03,22:25:50.000,307,11029789,13645,0,1667514349,13204.919323529997,67.28598972000327,53710.21980168
2022-11-03,22:25:51.000,307,11029837,13605,0,1667514350,13204.723970539992,67.34238275999815,53710.240763040005
2022-11-03,22:25:52.000,307,11029724,13565,0,1667514351,13204.58924434,67.53270927000267,53710.21281456001
2022-11-03,22:25:53.000,307,11029757,13325,0,1667514352,13204.34000086999,67.55385666000075,53709.9822396
2022-11-03,22:25:54.000,307,11029712,13325,0,1667514353,13204.17832942999,67.82172359999822,53709.856471440005
2022-11-03,22:25:55.000,307,11029883,13565,0,1667514354,13204.13791156999,67.9204114200038,53709.82153584
2022-11-03,22:25:56.000,307,11029586,13325,0,1667514355,13204.009921679994,67.96270619999996,53709.7027548
2022-11-03,22:25:57.000,307,11029888,13525,0,1667514356,13203.753941900002,68.13893444999849,53709.65384496
2022-11-03,22:25:58.000,307,11029884,13405,0,1667514357,13203.753941900002,68.24467140000343,53709.6678192
2022-11-03,22:25:59.000,307,11029716,13605,0,1667514358,13203.659633559997,68.42089965000196,53709.472179840006
2022-11-03,22:26:00.000,307,11029754,13605,0,1667514359,13203.639424629997,68.49139095000282,53709.353398800005
2022-11-03,22:26:01.000,307,11029908,13685,0,1667514360,13203.497962119996,68.6112261599992,53709.25557912001
2022-11-03,22:26:02.000,307,11029690,13365,0,1667514361,13203.545116289992,68.82974919000117,53709.26955336
2022-11-03,22:26:03.000,307,11029870,13445,0,1667514362,13203.572061530002,68.82974919000117,53709.25557912001
2022-11-03,22:26:04.000,307,11029982,13485,0,1667514363,13203.464280569991,69.0059774399997,53709.04596552
2022-11-03,22:26:05.000,307,11029856,13565,0,1667514364,13203.471016880001,69.0694196100012,53708.97609432
2022-11-03,22:26:06.000,307,11029819,13405,0,1667514365,13203.396917469996,69.23859873000038,53708.7594936
2022-11-03,22:26:07.000,307,11029836,13325,0,1667514366,13203.36997223,69.35138481000467,53708.76648072
2022-11-03,22:26:08.000,307,11029686,13645,0,1667514367,13203.450807950001,69.42187610999827,53708.65468680001
2022-11-03,22:26:09.000,307,11029770,13525,0,1667514368,13203.538379979997,69.61220262000279,53708.64071256
2022-11-03,22:26:10.000,307,11029704,13445,0,1667514369,13203.524907359992,69.60515349000343,53708.41712472001
2022-11-03,22:26:11.000,307,11029880,13485,0,1667514370,13203.565325219992,69.80252913000004,53708.4800088
2022-11-03,22:26:12.000,307,11029708,13605,0,1667514371,13203.639424629997,69.8095782599994,53708.1655884
2022-11-03,22:26:13.000,307,11029764,13445,0,1667514372,13203.531643670001,69.98580650999793,53708.1655884
2022-11-03,22:26:14.000,307,11029755,13485,0,1667514373,13203.679842489997,70.07039607000479,53708.14462704
2022-11-03,22:26:15.000,307,11029718,13645,0,1667514374,13203.652897250002,70.03515042000072,53708.03283312001
2022-11-03,22:26:16.000,307,11029995,13405,0,1667514375,13203.652897250002,70.14793649999774,53707.97693616
2022-11-03,22:26:17.000,307,11029706,13285,0,1667514376,13203.760678209997,70.14793649999774,53707.893090720005
2022-11-03,22:26:18.000,307,11029761,13405,0,1667514377,13203.619215699997,70.42285257000185,53707.81623240001
2022-11-03,22:26:19.000,307,11029789,13405,0,1667514378,13203.693315110002,70.3664595299997,53707.75334832
2022-11-03,22:26:20.000,307,11029824,13365,0,1667514379,13203.659633559997,70.41580344000249,53707.61360592
2022-11-03,22:26:21.000,307,11029754,13565,0,1667514380,13203.673106180002,70.59908082000038,53707.57168320001
2022-11-03,22:26:22.000,307,11029959,13525,0,1667514381,13203.538379979997,70.45809821999865,53707.37604384
2022-11-03,22:26:23.000,307,11029635,13525,0,1667514382,13203.383444849991,70.59203169000102,53707.41097944001
2022-11-03,22:26:24.000,307,11029799,13525,0,1667514383,13203.275663889995,70.50039300000208,53707.271237040004
2022-11-03,22:26:25.000,307,11029914,13405,0,1667514384,13203.28913651,70.45809821999865,53707.16643024001
2022-11-03,22:26:26.000,307,11029840,13405,0,1667514385,13203.14093768999,70.55678604000423,53707.11752040001
2022-11-03,22:26:27.000,307,11029750,13445,0,1667514386,13203.093783519995,70.59908082000038,53706.92188104
2022-11-03,22:26:28.000,307,11029854,13445,0,1667514387,13203.147674,70.64842473000317,53706.886945440005
2022-11-03,22:26:29.000,307,11029834,13245,0,1667514388,13203.04662935,70.57088430000294,53706.73322880001
2022-11-03,22:26:30.000,307,11029862,13605,0,1667514389,13203.012947799994,70.59908082000038,53706.5585508
2022-11-03,22:26:31.000,307,11029634,13405,0,1667514390,13203.154410309995,70.67662125000061,53706.46771824
2022-11-03,22:26:32.000,307,11029874,13485,0,1667514391,13203.174619239995,70.71186690000468,53706.502653840005
2022-11-03,22:26:33.000,307,11029864,13685,0,1667514392,13203.20830079,70.77530906999891,53706.25111752
2022-11-03,22:26:34.000,307,11029906,13565,0,1667514393,13203.36997223,70.60612994999974,53706.2441304
2022-11-03,22:26:35.000,307,11029844,13485,0,1667514394,13203.558588909997,70.6131790799991,53706.12534936
2022-11-03,22:26:36.000,307,11029696,13565,0,1667514395,13203.747205589993,70.6131790799991,53706.13233648
2022-11-03,22:26:37.000,307,11029694,13485,0,1667514396,13203.915613339988,70.45809821999865,53705.84586456
2022-11-03,22:26:38.000,307,11029820,13565,0,1667514397,13204.050339539994,70.56383517000359,53705.83887744
2022-11-03,22:26:39.000,307,11029738,13485,0,1667514398,13204.144647879999,70.68367037999997,53705.62227672
2022-11-03,22:26:40.000,307,11029688,13565,0,1667514399,13204.28611039,70.54268777999823,53705.615289600006
2022-11-03,22:26:41.000,307,11029839,13365,0,1667514400,13204.52188123999,70.60612994999974,53705.65721232001
2022-11-03,22:26:42.000,307,11029815,13445,0,1667514401,13204.622925889991,70.64842473000317,53705.56637976001
2022-11-03,22:26:43.000,307,11029781,13485,0,1667514402,13204.710497920001,70.57088430000294,53705.46856008001
2022-11-03,22:26:44.000,307,11029849,13245,0,1667514403,13204.831751500002,70.65547386000253,53705.46157296
2022-11-03,22:26:45.000,307,11029866,13445,0,1667514404,13204.973214010002,70.62022820999846,53705.31484344
2022-11-03,22:26:46.000,307,11029943,13565,0,1667514405,13205.060786039998,70.67662125000061,53705.34977904001
2022-11-03,22:26:47.000,307,11029806,13405,0,1667514406,13205.182039619998,70.7612108100002,53705.20304952001
2022-11-03,22:26:48.000,307,11029978,13405,0,1667514407,13205.289820579994,70.59203169000102,53705.1261912
2022-11-03,22:26:49.000,307,11029690,13605,0,1667514408,13205.343711059999,70.81760385000234,53705.07728136
2022-11-03,22:26:50.000,307,11029767,13525,0,1667514409,13205.42454678,70.81760385000234,53705.07029424
2022-11-03,22:26:51.000,307,11030040,13445,0,1667514410,13205.55927297999,70.71186690000468,53704.97946168
2022-11-03,22:26:52.000,307,11029658,13565,0,1667514411,13205.62663608,70.84580036999978,53704.993435920005
2022-11-03,22:26:53.000,307,11029788,13525,0,1667514412,13205.592954529995,70.83875124000042,53704.944526080006
2022-11-03,22:26:54.000,307,11029813,13605,0,1667514413,13205.734417039996,70.90924254000129,53704.895616240006
2022-11-03,22:26:55.000,307,11029682,13645,0,1667514414,13205.70073548999,70.77530906999891,53704.83971928
2022-11-03,22:26:56.000,307,11029905,13485,0,1667514415,13205.76809859,70.88809515000321,53704.825745040005
2022-11-03,22:26:57.000,307,11029835,13565,0,1667514416,13205.848934310001,70.89514428000257,53704.658054160005
2022-11-03,22:26:58.000,307,11029855,13605,0,1667514417,13205.821989069991,70.96563558000344,53704.727925360006
2022-11-03,22:26:59.000,307,11029733,13445,0,1667514418,13205.78830752,70.96563558000344,53704.65106704001
2022-11-03,22:27:00.000,307,11029751,13405,0,1667514419,13205.936506339996,70.94448818999808,53704.69298976
2022-11-03,22:27:01.000,307,11029897,13405,0,1667514420,13205.889352170001,71.00793035999959,53704.50433752
2022-11-03,22:27:02.000,307,11029889,13405,0,1667514421,13205.78830752,71.04317601000366,53704.4274792
2022-11-03,22:27:03.000,307,11029704,13445,0,1667514422,13205.80851645,71.05727427000238,53704.392543600006
2022-11-03,22:27:04.000,307,11029870,13565,0,1667514423,13205.82872538,71.18415860999812,53704.47638904
2022-11-03,22:27:05.000,307,11029929,13405,0,1667514424,13205.909561100001,71.21235513000283,53704.44844056
2022-11-03,22:27:06.000,307,11029903,13805,0,1667514425,13205.949978960001,71.26169903999835,53704.357608
2022-11-03,22:27:07.000,307,11029736,13845,0,1667514426,13206.010605750002,71.37448512000265,53704.28074968
2022-11-03,22:27:08.000,307,11029783,13325,0,1667514427,13205.976924199997,71.44497642000351,53704.26677544001
2022-11-03,22:27:09.000,307,11029815,13445,0,1667514428,13206.064496229992,71.43792729000415,53704.21087848
2022-11-03,22:27:10.000,307,11029799,13605,0,1667514429,13205.990396820001,71.6282538000014,53704.07812320001
2022-11-03,22:27:11.000,307,11029715,13325,0,1667514430,13205.943242649992,71.76218727000378,53704.14100728
2022-11-03,22:27:12.000,307,11029926,13565,0,1667514431,13206.051023610002,71.78333466000186,53704.085110320004
2022-11-03,22:27:13.000,307,11029826,13445,0,1667514432,13205.970187890001,71.95956291000039,53704.036200480004
2022-11-03,22:27:14.000,307,11029894,13765,0,1667514433,13206.010605750002,72.0230050800019,53704.273762560006
2022-11-03,22:27:15.000,307,11029882,13485,0,1667514434,13206.138595639997,72.0230050800019,53704.07812320001
2022-11-03,22:27:16.000,307,11029954,13485,0,1667514435,13206.111650400002,72.0864472500034,53704.036200480004
2022-11-03,22:27:17.000,307,11029877,13485,0,1667514436,13206.131859330002,72.20628245999978,53703.92440656
2022-11-03,22:27:18.000,307,11029790,13765,0,1667514437,13206.111650400002,72.19218420000107,53703.74274144001
2022-11-03,22:27:19.000,307,11029811,13405,0,1667514438,13206.111650400002,72.16398768000363,53703.82658688
2022-11-03,22:27:20.000,307,11029827,13645,0,1667514439,13206.138595639997,72.14988942000491,53703.74274144001
2022-11-03,22:27:21.000,307,11029683,13405,0,1667514440,13206.104914089992,72.17808594000235,53703.582037680004
2022-11-03,22:27:22.000,307,11029941,13405,0,1667514441,13206.145331949992,72.06529985999805,53703.700818720004
2022-11-03,22:27:23.000,307,11029593,13405,0,1667514442,13206.172277190002,72.12874202999956,53703.81261264001
2022-11-03,22:27:24.000,307,11029794,13445,0,1667514443,13206.071232540002,72.1216929000002,53703.54011496
2022-11-03,22:27:25.000,307,11029788,13325,0,1667514444,13206.118386709997,72.04415246999997,53703.582037680004
2022-11-03,22:27:26.000,307,11029930,13365,0,1667514445,13206.118386709997,72.05825072999869,53703.602999040006
2022-11-03,22:27:27.000,307,11029823,13565,0,1667514446,13206.024078369992,72.00185769000382,53703.51216648
2022-11-03,22:27:28.000,307,11029678,13445,0,1667514447,13206.118386709997,72.0230050800019,53703.40735968001
2022-11-03,22:27:29.000,307,11029854,13485,0,1667514448,13206.226167669993,71.91726813000423,53703.30954000001
2022-11-03,22:27:30.000,307,11030009,13405,0,1667514449,13206.226167669993,71.98071029999846,53703.32351424
2022-11-03,22:27:31.000,307,11029855,13565,0,1667514450,13206.199222429997,72.07234899000468,53703.28857864001
2022-11-03,22:27:32.000,307,11029828,13485,0,1667514451,13206.232903980002,72.12874202999956,53703.30255288
2022-11-03,22:27:33.000,307,11029673,13605,0,1667514452,13206.199222429997,72.17808594000235,53703.21172032001
2022-11-03,22:27:34.000,307,11029762,13605,0,1667514453,13206.192486120002,72.15693855000427,53703.15582336
2022-11-03,22:27:35.000,307,11029828,13525,0,1667514454,13206.152068260002,72.09349638000276,53703.17678472
2022-11-03,22:27:36.000,307,11029807,13405,0,1667514455,13206.098177779997,72.0864472500034,53703.15582336
2022-11-03,22:27:37.000,307,11029832,13405,0,1667514456,13206.104914089992,71.95956291000039,53703.07197792001
2022-11-03,22:27:38.000,307,11029862,13525,0,1667514457,13206.044287299992,72.11464377000084,53703.14184912001
2022-11-03,22:27:39.000,307,11029959,13405,0,1667514458,13206.051023610002,72.16398768000363,53703.04402944001
2022-11-03,22:27:40.000,307,11029625,13525,0,1667514459,13206.044287299992,72.17103681000299,53703.051016560006
2022-11-03,22:27:41.000,307,11029861,13405,0,1667514460,13205.990396820001,72.16398768000363,53703.2047332
2022-11-03,22:27:42.000,307,11029805,13405,0,1667514461,13205.929770030001,72.19923333000042,53703.078965040004
2022-11-03,22:27:43.000,307,11029731,13525,0,1667514462,13205.774834899996,72.34726506000152,53702.9951196
2022-11-03,22:27:44.000,307,11029990,13405,0,1667514463,13205.673790249995,72.3684124499996,53702.95319688001
2022-11-03,22:27:45.000,307,11029664,13405,0,1667514464,13205.653581319995,72.37546157999896,53703.12088776001
2022-11-03,22:27:46.000,307,11029885,13285,0,1667514465,13205.68726287,72.48824766000325,53703.11390064
2022-11-03,22:27:47.000,307,11029683,13405,0,1667514466,13205.59969083999,72.58693548000156,53703.00210672001
2022-11-03,22:27:48.000,307,11029755,13525,0,1667514467,13205.46496464,72.69972155999858,53702.9951196
2022-11-03,22:27:49.000,307,11029905,13445,0,1667514468,13205.52559143,72.66447591000178,53703.0649908
2022-11-03,22:27:50.000,307,11029758,13405,0,1667514469,13205.330238439994,72.78431111999816,53702.862364320004
2022-11-03,22:27:51.000,307,11029891,13525,0,1667514470,13205.330238439994,73.01693240999884,53702.932235520006
2022-11-03,22:27:52.000,307,11029729,13325,0,1667514471,13205.363919989999,73.08037458000035,53702.84140296
2022-11-03,22:27:53.000,307,11029758,13405,0,1667514472,13205.208984859994,73.26365195999824,53702.610828
2022-11-03,22:27:54.000,307,11029819,13565,0,1667514473,13205.49864618999,73.34824151999783,53702.72262192
2022-11-03,22:27:55.000,307,11029781,13605,0,1667514474,13205.52559143,73.4187328199987,53702.83441584001
2022-11-03,22:27:56.000,307,11029944,13485,0,1667514475,13205.451492019994,73.5949610700045,53702.764544640006
2022-11-03,22:27:57.000,307,11029813,13685,0,1667514476,13205.384128919999,73.6302067200013,53702.61781512001
2022-11-03,22:27:58.000,307,11029864,13325,0,1667514477,13205.363919989999,73.63725585000066,53702.68768632001
2022-11-03,22:27:59.000,307,11029766,13405,0,1667514478,13205.39760153999,73.74299279999832,53702.60384088
2022-11-03,22:28:00.000,307,11029747,13525,0,1667514479,13205.43801939999,73.80643496999983,53702.596853760006
2022-11-03,22:28:01.000,307,11029820,13285,0,1667514480,13205.42454678,73.8769262700007,53702.51300832
2022-11-03,22:28:02.000,307,11029840,13525,0,1667514481,13205.59969083999,73.98266321999836,53702.526982560004
2022-11-03,22:28:03.000,307,11029916,13445,0,1667514482,13205.532327739995,74.01085974000307,53702.38724016
2022-11-03,22:28:04.000,307,11029663,13405,0,1667514483,13205.62663608,74.08135104000394,53702.21954928
2022-11-03,22:28:05.000,307,11029928,13245,0,1667514484,13205.714208109996,74.26462842000183,53702.212562160006
2022-11-03,22:28:06.000,307,11029921,13605,0,1667514485,13205.74115334999,74.30692319999798,53702.16365232001
2022-11-03,22:28:07.000,307,11029915,13525,0,1667514486,13205.80851645,74.59593753000081,53701.87019328001
2022-11-03,22:28:08.000,307,11029751,13445,0,1667514487,13205.909561100001,74.61708491999889,53701.912116
2022-11-03,22:28:09.000,307,11029745,13325,0,1667514488,13205.889352170001,74.63823231000424,53701.82128344
2022-11-03,22:28:10.000,307,11029809,13565,0,1667514489,13206.118386709997,74.77216577999934,53701.80032208001
2022-11-03,22:28:11.000,307,11029850,13605,0,1667514490,13206.172277190002,74.84265708000021,53701.709489520006
2022-11-03,22:28:12.000,307,11029850,13445,0,1667514491,13206.239640289998,74.9906888100013,53701.65359256
2022-11-03,22:28:13.000,307,11029888,13605,0,1667514492,13206.273321840003,75.10347488999832,53701.44397896001
2022-11-03,22:28:14.000,307,11029691,13165,0,1667514493,13206.468674829994,75.13167141000304,53701.304236560005
2022-11-03,22:28:15.000,307,11029878,13485,0,1667514494,13206.522565309999,75.14576967000176,53701.19942976001
2022-11-03,22:28:16.000,307,11029824,13565,0,1667514495,13206.812226639995,75.2021627100039,53701.11558432
2022-11-03,22:28:17.000,307,11029832,13525,0,1667514496,13206.89979866999,75.29380140000285,53700.91295784001
2022-11-03,22:28:18.000,307,11029815,13245,0,1667514497,13207.149042140001,75.0893766299996,53700.94090632001
2022-11-03,22:28:19.000,307,11029826,13405,0,1667514498,13207.351131440002,75.25855574999878,53700.898983600004
2022-11-03,22:28:20.000,307,11029956,13485,0,1667514499,13207.559957049998,75.34314530999836,53700.69635712001
2022-11-03,22:28:21.000,307,11029754,13605,0,1667514500,13207.627320149993,75.336096179999,53700.682382880004
2022-11-03,22:28:22.000,307,11029749,13285,0,1667514501,13207.681210629999,75.25150661999942,53700.52866624001
2022-11-03,22:28:23.000,307,11029940,13445,0,1667514502,13207.88329993,75.35724357000436,53700.48674352001
2022-11-03,22:28:24.000,307,11029841,13525,0,1667514503,13207.94392672,75.40658747999987,53700.416872320005
2022-11-03,22:28:25.000,307,11029906,13405,0,1667514504,13208.09886184999,75.51232443000481,53700.28411704
2022-11-03,22:28:26.000,307,11029806,13445,0,1667514505,13208.334632699996,75.4488822600033,53700.165336
2022-11-03,22:28:27.000,307,11029842,13445,0,1667514506,13208.536721999997,75.60396312000375,53699.990658
2022-11-03,22:28:28.000,307,11029845,13525,0,1667514507,13208.718602369998,75.61101225000311,53699.88585120001
2022-11-03,22:28:29.000,307,11029794,13285,0,1667514508,13208.913955359989,75.63920877000055,53699.81598000001
2022-11-03,22:28:30.000,307,11029740,13445,0,1667514509,13209.22382562,75.6956018100027,53699.82995424
2022-11-03,22:28:31.000,307,11029776,13485,0,1667514510,13209.35855181999,75.71674920000078,53699.85790272001
2022-11-03,22:28:32.000,307,11029726,13525,0,1667514511,13209.526959570001,75.85068267000315,53699.69021184001
2022-11-03,22:28:33.000,307,11029879,13525,0,1667514512,13209.729048870002,75.99871440000425,53699.65527624
2022-11-03,22:28:34.000,307,11029878,13525,0,1667514513,13209.843566139993,76.06215656999848,53699.578417920005
2022-11-03,22:28:35.000,307,11029889,13365,0,1667514514,13210.011973889988,76.0057635300036,53699.57143080001
2022-11-03,22:28:36.000,307,11029822,13285,0,1667514515,13210.079336989998,76.14674612999806,53699.57143080001
2022-11-03,22:28:37.000,307,11029957,13325,0,1667514516,13210.160172709999,76.24543395000364,53699.459636880005
2022-11-03,22:28:38.000,307,11029909,13485,0,1667514517,13210.146700089994,76.24543395000364,53699.31290736001
2022-11-03,22:28:39.000,307,11029799,13525,0,1667514518,13210.227535809994,76.32297438000387,53699.38277856001
2022-11-03,22:28:40.000,307,11029721,13485,0,1667514519,13210.36226201,76.26658134000172,53699.37579144
2022-11-03,22:28:41.000,307,11029685,13405,0,1667514520,13210.25448104999,76.21723742999893,53699.29893312
2022-11-03,22:28:42.000,307,11029912,13405,0,1667514521,13210.26121736,76.1396969999987,53699.3268816
2022-11-03,22:28:43.000,307,11029799,13645,0,1667514522,13210.146700089994,76.1537952600047,53699.138229359996
2022-11-03,22:28:44.000,307,11029777,13605,0,1667514523,13210.200590569999,76.1396969999987,53699.075345280005
2022-11-03,22:28:45.000,307,11029687,13325,0,1667514524,13210.011973889988,76.10445135000191,53698.956564240005
2022-11-03,22:28:46.000,307,11029880,13485,0,1667514525,13209.910929240003,76.11854961000063,53699.04040968
2022-11-03,22:28:47.000,307,11029810,13525,0,1667514526,13209.755994109997,76.03396005000104,53698.83079608001
2022-11-03,22:28:48.000,307,11029743,13405,0,1667514527,13209.708839940002,75.93527223000274,53698.74695064
2022-11-03,22:28:49.000,307,11029685,13485,0,1667514528,13209.641476839992,75.91412484000466,53698.60720824
2022-11-03,22:28:50.000,307,11029724,13325,0,1667514529,13209.560641119991,75.90002657999867,53698.58624688
2022-11-03,22:28:51.000,307,11029732,13565,0,1667514530,13209.500014329991,75.80838788999972,53698.47445296001
2022-11-03,22:28:52.000,307,11029875,13525,0,1667514531,13209.29792502999,75.75199485000485,53698.34169768
2022-11-03,22:28:53.000,307,11029766,13605,0,1667514532,13209.25750716999,75.78019137000229,53698.118109840005
2022-11-03,22:28:54.000,307,11029747,13405,0,1667514533,13209.27771609999,75.66740528999799,53698.02727728
2022-11-03,22:28:55.000,307,11029759,13685,0,1667514534,13209.068890489994,75.61806138000247,53698.04125152001
2022-11-03,22:28:56.000,307,11029817,13445,0,1667514535,13209.001527389999,75.76609311000357,53697.76875384
2022-11-03,22:28:57.000,307,11029770,13405,0,1667514536,13208.934164289989,75.89297744999931,53697.6499728
2022-11-03,22:28:58.000,307,11029803,13605,0,1667514537,13208.920691669999,76.04805830999976,53697.62202432
2022-11-03,22:28:59.000,307,11029822,13405,0,1667514538,13208.961109529999,76.252483080003,53697.5801016
2022-11-03,22:29:00.000,307,11029771,13525,0,1667514539,13208.940900599999,76.42166220000217,53697.55914024001
2022-11-03,22:29:01.000,307,11029859,13445,0,1667514540,13208.934164289989,76.42871133000153,53697.41939784001
2022-11-03,22:29:02.000,307,11029753,13405,0,1667514541,13208.759020229998,76.66838175000157,53697.18882288
2022-11-03,22:29:03.000,307,11029832,13445,0,1667514542,13208.705129749993,76.82346261000203,53697.063054720005
2022-11-03,22:29:04.000,307,11029833,13605,0,1667514543,13208.833119639989,76.8093643500033,53697.07702896
2022-11-03,22:29:05.000,307,11029893,13525,0,1667514544,13208.711866059988,76.83756087000074,53696.93728656001
2022-11-03,22:29:06.000,307,11029858,13645,0,1667514545,13208.759020229998,77.03493651000463,53696.90235096
2022-11-03,22:29:07.000,307,11029861,13565,0,1667514546,13208.698393439998,77.0913295499995,53696.96523504001
2022-11-03,22:29:08.000,307,11029727,13565,0,1667514547,13208.543458309992,77.25345953999931,53696.78356992
2022-11-03,22:29:09.000,307,11029776,13525,0,1667514548,13208.469358900002,77.31690171000082,53696.678763120006
2022-11-03,22:29:10.000,307,11029820,13405,0,1667514549,13208.570403550002,77.28870519000338,53696.608891920005
2022-11-03,22:29:11.000,307,11029823,13525,0,1667514550,13208.684920819993,77.38034388000233,53696.46914952
2022-11-03,22:29:12.000,307,11029847,13565,0,1667514551,13208.725338679993,77.42263865999848,53696.31543288001
2022-11-03,22:29:13.000,307,11029754,13565,0,1667514552,13208.738811299998,77.34509822999826,53696.23158744
2022-11-03,22:29:14.000,307,11029956,13525,0,1667514553,13209.008263699994,77.4014912700004,53696.21062608
2022-11-03,22:29:15.000,307,11029868,13405,0,1667514554,13209.10257204,77.4014912700004,53696.14075488
2022-11-03,22:29:16.000,307,11029778,13525,0,1667514555,13209.250770859995,77.28870519000338,53696.04992232001
2022-11-03,22:29:17.000,307,11029801,13325,0,1667514556,13209.29792502999,77.49312995999935,53695.95908976001
2022-11-03,22:29:18.000,307,11029888,13605,0,1667514557,13209.33834288999,77.46493344000191,53695.67960496
2022-11-03,22:29:19.000,307,11029902,13245,0,1667514558,13209.439387539991,77.38739301000169,53695.77742464
2022-11-03,22:29:20.000,307,11029882,13765,0,1667514559,13209.459596469991,77.37329475000297,53695.74248904001
2022-11-03,22:29:21.000,307,11029730,13565,0,1667514560,13209.40570599,77.43673692000448,53695.62370800001
2022-11-03,22:29:22.000,307,11029707,13485,0,1667514561,13209.567377430001,77.50017908999871,53695.64466936001
2022-11-03,22:29:23.000,307,11029906,13445,0,1667514562,13209.479805399991,77.56362126000022,53695.58178528
2022-11-03,22:29:24.000,307,11029879,13525,0,1667514563,13209.419178609991,77.5495230000015,53695.386145920005
2022-11-03,22:29:25.000,307,11029729,13445,0,1667514564,13209.39896967999,77.54247387000214,53695.2044808
2022-11-03,22:29:26.000,307,11029805,13565,0,1667514565,13209.21708930999,77.5847686499983,53695.10666112
2022-11-03,22:29:27.000,307,11029776,13565,0,1667514566,13209.311397649995,77.63411256000109,53694.93897024
2022-11-03,22:29:28.000,307,11029847,13645,0,1667514567,13209.23729823999,77.70460386000195,53694.883073280005
2022-11-03,22:29:29.000,307,11029800,13405,0,1667514568,13209.169935139995,77.78214429000218,53694.73634376001
2022-11-03,22:29:30.000,307,11029903,13485,0,1667514569,13209.17667144999,77.88083211000048,53694.67345968
2022-11-03,22:29:31.000,307,11029793,13365,0,1667514570,13209.10257204,77.93722515000263,53694.56865288001
2022-11-03,22:29:32.000,307,11029874,13645,0,1667514571,13209.021736319999,78.18394470000203,53694.34506504
2022-11-03,22:29:33.000,307,11029849,13405,0,1667514572,13208.718602369998,78.22623947999818,53694.18436128001
2022-11-03,22:29:34.000,307,11029940,13285,0,1667514573,13208.732074989988,78.40246773000399,53694.11449008001
2022-11-03,22:29:35.000,307,11029830,13445,0,1667514574,13208.543458309992,78.38132033999864,53693.876928000005
2022-11-03,22:29:36.000,307,11029817,13525,0,1667514575,13208.435677349997,78.5645977200038,53693.67430152
2022-11-03,22:29:37.000,307,11029719,13445,0,1667514576,13208.17969756999,78.73377684000297,53693.31097128
2022-11-03,22:29:38.000,307,11029766,13605,0,1667514577,13208.112334469995,78.82541553000192,53693.29699704001
2022-11-03,22:29:39.000,307,11029961,13445,0,1667514578,13207.99781719999,78.89590683000279,53693.19219024
2022-11-03,22:29:40.000,307,11029773,13405,0,1667514579,13207.910245169995,78.80426814000384,53693.05244784
2022-11-03,22:29:41.000,307,11029839,13445,0,1667514580,13207.82267314,78.89590683000279,53692.870782720005
2022-11-03,22:29:42.000,307,11029705,13805,0,1667514581,13207.640792769998,78.70558031999826,53692.72405320001
2022-11-03,22:29:43.000,307,11029775,13565,0,1667514582,13207.499330259998,78.82541553000192,53692.45854264001
2022-11-03,22:29:44.000,307,11029887,13525,0,1667514583,13207.411758230002,78.73377684000297,53692.24194192001
2022-11-03,22:29:45.000,307,11029754,13565,0,1667514584,13207.122096899991,78.67738380000083,53692.03931544
2022-11-03,22:29:46.000,307,11029925,13445,0,1667514585,13207.162514759992,78.78312074999849,53691.99739272
2022-11-03,22:29:47.000,307,11029808,13405,0,1667514586,13206.98063438999,78.71967858000426,53691.78777912001
2022-11-03,22:29:48.000,307,11029934,13445,0,1667514587,13206.913271289995,78.76902248999977,53691.64104960001
2022-11-03,22:29:49.000,307,11029774,13365,0,1667514588,13206.85938080999,78.8113172700032,53691.361564800005
2022-11-03,22:29:50.000,307,11029797,13565,0,1667514589,13206.67750043999,78.75492423000105,53691.35457768001
2022-11-03,22:29:51.000,307,11029842,13365,0,1667514590,13206.63708257999,78.80426814000384,53691.242783760004
2022-11-03,22:29:52.000,307,11029952,13325,0,1667514591,13206.482147449999,78.85361204999936,53690.89342776
2022-11-03,22:29:53.000,307,11029776,13565,0,1667514592,13206.468674829994,78.99459465000109,53690.97028608001
2022-11-03,22:29:54.000,307,11029817,13485,0,1667514593,13206.515828999989,79.00164378000045,53690.956311840004
2022-11-03,22:29:55.000,307,11029766,13685,0,1667514594,13206.502356379999,79.07918421000068,53690.90041488001
2022-11-03,22:29:56.000,307,11029991,13525,0,1667514595,13206.59666471999,79.0932824699994,53690.66983992
2022-11-03,22:29:57.000,307,11029774,13525,0,1667514596,13206.529301619994,79.20606855000369,53690.61394296001
2022-11-03,22:29:58.000,307,11029699,13445,0,1667514597,13206.690973059995,79.35410028000479,53690.33445816
2022-11-03,22:29:59.000,307,11029879,13245,0,1667514598,13206.72465461,79.43164070999774,53690.257599840006
2022-11-03,22:30:00.000,307,11029817,13445,0,1667514599,13206.77854508999,79.41754244999902,53690.15279304
2022-11-03,22:30:01.000,307,11029845,13565,0,1667514600,13206.812226639995,79.69950765000249,53690.187728640005
2022-11-03,22:30:02.000,307,11029852,13605,0,1667514601,13206.953689149996,79.762949820004,53690.068947600004
2022-11-03,22:30:03.000,307,11029874,13485,0,1667514602,13207.061470109991,79.93917807000253,53689.98510216
2022-11-03,22:30:04.000,307,11029712,13565,0,1667514603,13207.223141549992,80.10130806000234,53690.04798624
2022-11-03,22:30:05.000,307,11029767,13525,0,1667514604,13207.202932619992,80.22114326999872,53690.07593472
2022-11-03,22:30:06.000,307,11029882,13525,0,1667514605,13207.223141549992,80.15770110000449,53689.76850144
2022-11-03,22:30:07.000,307,11029807,13485,0,1667514606,13207.351131440002,80.22819239999808,53689.71260448
2022-11-03,22:30:08.000,307,11029883,13405,0,1667514607,13207.526275499993,80.15770110000449,53689.67766888001
2022-11-03,22:30:09.000,307,11029710,13245,0,1667514608,13207.620583839998,79.94622720000189,53689.66369464
2022-11-03,22:30:10.000,307,11029886,13525,0,1667514609,13207.75531003999,79.95327633000124,53689.447093920004
2022-11-03,22:30:11.000,307,11029804,13485,0,1667514610,13207.802464209999,79.72065504000057,53689.419145440006
2022-11-03,22:30:12.000,307,11029762,13565,0,1667514611,13207.96413565,79.73475329999928,53689.23748032
2022-11-03,22:30:13.000,307,11029785,13365,0,1667514612,13207.82267314,79.60786896000354,53689.2654288
2022-11-03,22:30:14.000,307,11029730,13365,0,1667514613,13207.869827309994,79.62196722000226,53689.083763680006
2022-11-03,22:30:15.000,307,11029818,13285,0,1667514614,13207.82267314,79.60786896000354,53688.9510084
2022-11-03,22:30:16.000,307,11029877,13405,0,1667514615,13207.654265389989,79.62901635000162,53688.83222736
2022-11-03,22:30:17.000,307,11029747,13685,0,1667514616,13207.580165979998,79.53737766000268,53688.57370392001
2022-11-03,22:30:18.000,307,11029854,13725,0,1667514617,13207.465648709993,79.54442679000203,53688.580691040006
2022-11-03,22:30:19.000,307,11029910,13485,0,1667514618,13207.283768339992,79.48098462000053,53688.47588424
2022-11-03,22:30:20.000,307,11029931,13365,0,1667514619,13207.189460000001,79.52327940000396,53688.175438080005
2022-11-03,22:30:21.000,307,11029750,13565,0,1667514620,13207.068206420001,79.56557418000011,53687.98678584
2022-11-03,22:30:22.000,307,11029716,13605,0,1667514621,13206.87958973999,79.60081983000418,53687.958837360005
2022-11-03,22:30:23.000,307,11029764,13645,0,1667514622,13206.87958973999,79.48803374999989,53687.71428816001
2022-11-03,22:30:24.000,307,11029724,13445,0,1667514623,13206.83917187999,79.53737766000268,53687.53262304
2022-11-03,22:30:25.000,307,11029835,13325,0,1667514624,13206.832435569995,79.45278810000309,53687.350957919996
2022-11-03,22:30:26.000,307,11029857,13565,0,1667514625,13206.751599849995,79.5162302700046,53687.350957919996
2022-11-03,22:30:27.000,307,11029809,13485,0,1667514626,13206.711181989995,79.63606548000098,53687.050511760004
2022-11-03,22:30:28.000,307,11029810,13725,0,1667514627,13206.55624685999,79.55852505000075,53687.015576159996
2022-11-03,22:30:29.000,307,11029824,13365,0,1667514628,13206.731390919995,79.57262330999947,53686.69416864
2022-11-03,22:30:30.000,307,11029832,13605,0,1667514629,13206.64381889,79.46688636000181,53686.77102696
2022-11-03,22:30:31.000,307,11029979,13365,0,1667514630,13206.73812722999,79.45278810000309,53686.47756792
2022-11-03,22:30:32.000,307,11029781,13445,0,1667514631,13206.59666471999,79.3681985400035,53686.379748240004
2022-11-03,22:30:33.000,307,11029828,13805,0,1667514632,13206.61687364999,79.43164070999774,53686.21904448
2022-11-03,22:30:34.000,307,11029972,13605,0,1667514633,13206.455202209989,79.5021320099986,53685.946546800005
2022-11-03,22:30:35.000,307,11029800,13525,0,1667514634,13206.401311729998,79.3681985400035,53686.02340512
2022-11-03,22:30:36.000,307,11029866,13445,0,1667514635,13206.333948629988,79.41049331999966,53685.86270136
2022-11-03,22:30:37.000,307,11029766,13565,0,1667514636,13206.320476009998,79.31885463000071,53685.63911352
2022-11-03,22:30:38.000,307,11029808,13565,0,1667514637,13206.185749809993,79.28360898000392,53685.492384000005
2022-11-03,22:30:39.000,307,11029950,13805,0,1667514638,13206.071232540002,79.36114941000415,53685.28975752
2022-11-03,22:30:40.000,307,11029818,13525,0,1667514639,13206.212695050002,79.18492115999834,53685.19193784
2022-11-03,22:30:41.000,307,11029926,13405,0,1667514640,13206.219431359998,79.29065811000328,53685.11507952
2022-11-03,22:30:42.000,307,11029825,13645,0,1667514641,13206.138595639997,79.24836332999985,53684.8984788
2022-11-03,22:30:43.000,307,11029859,13405,0,1667514642,13206.232903980002,79.19901942000433,53684.8286076
2022-11-03,22:30:44.000,307,11029889,13245,0,1667514643,13206.044287299992,79.07213508000132,53684.59104552
2022-11-03,22:30:45.000,307,11029728,13325,0,1667514644,13205.990396820001,78.9100050900015,53684.46527736
2022-11-03,22:30:46.000,307,11029839,13325,0,1667514645,13206.003869439992,78.6985311899989,53684.26265088001
2022-11-03,22:30:47.000,307,11029920,13485,0,1667514646,13206.125123019992,78.67738380000083,53684.199766800004
2022-11-03,22:30:48.000,307,11029970,13405,0,1667514647,13206.172277190002,78.50820468000165,53683.87835928001
2022-11-03,22:30:49.000,307,11029917,13245,0,1667514648,13206.024078369992,78.64918728000339,53683.72464264
2022-11-03,22:30:50.000,307,11029869,13565,0,1667514649,13205.896088479996,78.50820468000165,53683.58490024
2022-11-03,22:30:51.000,307,11029746,13525,0,1667514650,13205.862406929991,78.57164685000316,53683.50105480001
2022-11-03,22:30:52.000,307,11029884,13685,0,1667514651,13205.59969083999,78.63508902000467,53683.263492720005
2022-11-03,22:30:53.000,307,11029899,13325,0,1667514652,13205.33697474999,78.60689249999996,53682.78138144001
2022-11-03,22:30:54.000,307,11029828,13405,0,1667514653,13205.168566999993,78.58574511000188,53682.78836856
2022-11-03,22:30:55.000,307,11029888,13485,0,1667514654,13204.919323529997,78.55754859000444,53682.662600400006
2022-11-03,22:30:56.000,307,11029870,13405,0,1667514655,13204.831751500002,78.44476251000015,53682.43202544
2022-11-03,22:30:57.000,307,11029903,13405,0,1667514656,13204.54209016999,78.38132033999864,53682.14555352
2022-11-03,22:30:58.000,307,11029754,13405,0,1667514657,13204.38041872999,78.26853426000162,53682.019785360004
2022-11-03,22:30:59.000,307,11029794,13325,0,1667514658,13204.272637769995,78.3531238200012,53682.01279824001
2022-11-03,22:31:00.000,307,11029945,13605,0,1667514659,13204.25916514999,78.19804296000075,53681.79619752001
2022-11-03,22:31:01.000,307,11029843,13165,0,1667514660,13204.25916514999,78.27558339000097,53681.59357104
2022-11-03,22:31:02.000,307,11029822,13405,0,1667514661,13204.2254836,78.29673077999905,53681.418893040005
2022-11-03,22:31:03.000,307,11029639,13765,0,1667514662,13204.131175259994,78.46590989999822,53681.24421504001
2022-11-03,22:31:04.000,307,11029909,13565,0,1667514663,13204.084021089999,78.44476251000015,53681.202292320006
2022-11-03,22:31:05.000,307,11029894,13645,0,1667514664,13204.38715504,78.53640119999909,53681.0904984
2022-11-03,22:31:06.000,307,11029916,13445,0,1667514665,13204.46799076,78.74787510000169,53681.04857568
2022-11-03,22:31:07.000,307,11029964,13405,0,1667514666,13204.50167230999,78.79016987999785,53680.85992344001
2022-11-03,22:31:08.000,307,11029905,13405,0,1667514667,13204.649871130001,78.82541553000192,53680.78306512
2022-11-03,22:31:09.000,307,11029853,13565,0,1667514668,13204.777861019997,78.90295596000215,53680.748129520005
2022-11-03,22:31:10.000,307,11029708,13565,0,1667514669,13205.000159249998,78.9100050900015,53680.67127120001
2022-11-03,22:31:11.000,307,11029778,13565,0,1667514670,13205.101203899998,78.95229986999766,53680.61537424
2022-11-03,22:31:12.000,307,11029958,13285,0,1667514671,13205.121412829998,79.10738072999811,53680.52454168001
2022-11-03,22:31:13.000,307,11029952,13485,0,1667514672,13205.040577109998,79.3681985400035,53680.510567440004
2022-11-03,22:31:14.000,307,11029822,13605,0,1667514673,13205.060786039998,79.43164070999774,53680.50358032001
2022-11-03,22:31:15.000,307,11029944,13285,0,1667514674,13205.013631870002,79.45983723000245,53680.47563184001
2022-11-03,22:31:16.000,307,11029874,13445,0,1667514675,13204.959741389997,79.68540939000377,53680.44768336
2022-11-03,22:31:17.000,307,11029891,13485,0,1667514676,13204.798069949997,79.83344112000486,53680.34986368
2022-11-03,22:31:18.000,307,11029892,13365,0,1667514677,13204.710497920001,80.09425893000298,53680.15422432
2022-11-03,22:31:19.000,307,11029718,13405,0,1667514678,13204.697025299996,80.19999588000064,53680.13326296
2022-11-03,22:31:20.000,307,11029969,13765,0,1667514679,13204.656607439996,80.18589762000192,53680.0424304
2022-11-03,22:31:21.000,307,11029780,13605,0,1667514680,13204.54209016999,80.46081368999876,53679.90268800001
2022-11-03,22:31:22.000,307,11029901,13405,0,1667514681,13204.48146337999,80.49605934000283,53679.92364936
2022-11-03,22:31:23.000,307,11029869,13485,0,1667514682,13204.38041872999,80.7004841099988,53679.80486832001
2022-11-03,22:31:24.000,307,11029925,13405,0,1667514683,13204.2254836,80.75687715000095,53679.693074400006
2022-11-03,22:31:25.000,307,11029868,13645,0,1667514684,13204.21874728999,81.03884235000442,53679.672113040004
2022-11-03,22:31:26.000,307,11029811,13565,0,1667514685,13204.20527467,81.06703887000185,53679.68608728001
2022-11-03,22:31:27.000,307,11029816,13485,0,1667514686,13204.144647879999,81.2221197300023,53679.46948656001
2022-11-03,22:31:28.000,307,11029843,13685,0,1667514687,13204.131175259994,81.34195493999869,53679.37865400001
2022-11-03,22:31:29.000,307,11029744,13325,0,1667514688,13204.084021089999,81.29966016000253,53679.37865400001
2022-11-03,22:31:30.000,307,11029888,13685,0,1667514689,13204.19853835999,81.27851277000445,53679.37166688
2022-11-03,22:31:31.000,307,11029880,13485,0,1667514690,13204.191802049994,81.36310233000404,53679.19698888
2022-11-03,22:31:32.000,307,11029758,13605,0,1667514691,13204.21874728999,81.49703579999914,53679.23192448001
2022-11-03,22:31:33.000,307,11029709,13485,0,1667514692,13204.17832942999,81.69441144000302,53679.071220720005
2022-11-03,22:31:34.000,307,11029740,13165,0,1667514693,13204.13791156999,81.82129577999876,53678.99436240001
2022-11-03,22:31:35.000,307,11029768,13325,0,1667514694,13204.090757399994,82.04686794000008,53679.05025936
2022-11-03,22:31:36.000,307,11029820,13365,0,1667514695,13204.030130609994,82.33588227000291,53678.98038816
2022-11-03,22:31:37.000,307,11029882,13685,0,1667514696,13203.902140719998,82.46276660999865,53678.93846544
2022-11-03,22:31:38.000,307,11029825,13525,0,1667514697,13203.956031199989,82.67424051000125,53679.001349520004
2022-11-03,22:31:39.000,307,11029979,13605,0,1667514698,13203.902140719998,82.77997745999892,53678.8196844
2022-11-03,22:31:40.000,307,11029967,13645,0,1667514699,13203.875195479988,82.98440223000216,53678.72885184001
2022-11-03,22:31:41.000,307,11029771,13165,0,1667514700,13203.700051419997,83.10423743999854,53678.67295488
2022-11-03,22:31:42.000,307,11029999,13365,0,1667514701,13203.679842489997,83.35095698999794,53678.51225112001
2022-11-03,22:31:43.000,307,11029697,13485,0,1667514702,13203.538379979997,83.55538176000118,53678.44237992001
2022-11-03,22:31:44.000,307,11029757,13525,0,1667514703,13203.477753189996,83.73161000999971,53678.32359888001
2022-11-03,22:31:45.000,307,11029836,13525,0,1667514704,13203.255454959995,83.99242781999783,53678.183856480005
2022-11-03,22:31:46.000,307,11029753,13605,0,1667514705,13203.215037099995,84.07701738000469,53678.20481784001
2022-11-03,22:31:47.000,307,11029813,13205,0,1667514706,13203.174619239995,84.21095084999979,53678.10001104
2022-11-03,22:31:48.000,307,11029658,13325,0,1667514707,13203.194828169995,84.45062126999983,53678.00219136
2022-11-03,22:31:49.000,307,11029853,13325,0,1667514708,13203.194828169995,84.4717686599979,53677.9113588
2022-11-03,22:31:50.000,307,11029813,13405,0,1667514709,13203.08704721,84.53521082999941,53677.6668096
2022-11-03,22:31:51.000,307,11029919,13925,0,1667514710,13203.147674,84.42947388000175,53677.60392552001
2022-11-03,22:31:52.000,307,11029842,13445,0,1667514711,13203.26219126999,84.50701431000198,53677.43623464001
2022-11-03,22:31:53.000,307,11029871,13685,0,1667514712,13203.32955437,84.49996518000262,53677.345402080005
2022-11-03,22:31:54.000,307,11029806,13325,0,1667514713,13203.807832379993,84.46471952999855,53677.23360816
2022-11-03,22:31:55.000,307,11029767,13405,0,1667514714,13204.414100279995,84.43652301000111,53677.31046648
2022-11-03,22:31:56.000,307,11029703,13405,0,1667514715,13204.979950319997,84.31668780000473,53677.06591728
2022-11-03,22:31:57.000,307,11029791,13325,0,1667514716,13205.33697474999,84.23209823999787,53677.14976272001
2022-11-03,22:31:58.000,307,11029907,13565,0,1667514717,13205.37739260999,83.99947695000446,53677.06591728
2022-11-03,22:31:59.000,307,11029748,13365,0,1667514718,13205.343711059999,83.98537868999847,53676.905213519996
2022-11-03,22:32:00.000,307,11029747,13525,0,1667514719,13205.303293199999,83.78800305000186,53676.8982264
2022-11-03,22:32:01.000,307,11029761,13405,0,1667514720,13205.222457479998,83.71046262000164,53676.93316200001
2022-11-03,22:32:02.000,307,11029908,13525,0,1667514721,13204.966477699993,83.59767654000461,53676.723548400005
2022-11-03,22:32:03.000,307,11029720,13605,0,1667514722,13204.670080060001,83.46374307000224,53676.69559992001
2022-11-03,22:32:04.000,307,11029656,13445,0,1667514723,13204.555562789996,83.44259568000416,53676.625728720006
2022-11-03,22:32:05.000,307,11029762,13285,0,1667514724,13204.31979193999,83.38620264000201,53676.36021816001
2022-11-03,22:32:06.000,307,11029978,13285,0,1667514725,13203.848250239993,83.30161308000243,53676.15759168
2022-11-03,22:32:07.000,307,11029689,13325,0,1667514726,13203.679842489997,83.20292526000412,53676.22746288
2022-11-03,22:32:08.000,307,11029822,13485,0,1667514727,13203.450807950001,83.33685872999922,53675.899068239996
2022-11-03,22:32:09.000,307,11029702,13605,0,1667514728,13203.174619239995,83.34390785999858,53675.64753192
2022-11-03,22:32:10.000,307,11029744,13525,0,1667514729,13202.864748979999,83.32980959999986,53675.52176376001
2022-11-03,22:32:11.000,307,11029809,13285,0,1667514730,13202.844540049999,83.26636742999835,53675.34009864
2022-11-03,22:32:12.000,307,11029753,13365,0,1667514731,13202.703077539998,83.30866221000178,53675.0815752
2022-11-03,22:32:13.000,307,11029770,13445,0,1667514732,13202.730022779993,83.20997439000348,53674.80907752
2022-11-03,22:32:14.000,307,11029804,13485,0,1667514733,13202.622241819998,83.04079527000431,53674.75318056001
2022-11-03,22:32:15.000,307,11029738,13485,0,1667514734,13202.312371560001,82.98440223000216,53674.40382456
2022-11-03,22:32:16.000,307,11029779,13645,0,1667514735,13202.143963809991,82.80112485000427,53674.29203064
2022-11-03,22:32:17.000,307,11029934,13605,0,1667514736,13201.84082985999,82.62489659999846,53674.089404160004
2022-11-03,22:32:18.000,307,11029699,13285,0,1667514737,13201.75999413999,82.63899486000446,53674.03350720001
2022-11-03,22:32:19.000,307,11029866,13405,0,1667514738,13201.423178639998,82.44866834999993,53673.76100952
2022-11-03,22:32:20.000,307,11029764,13365,0,1667514739,13201.281716129997,82.2089979299999,53673.44658912
2022-11-03,22:32:21.000,307,11029861,13525,0,1667514740,13201.025736349991,82.15260488999775,53673.1601172
2022-11-03,22:32:22.000,307,11029946,13285,0,1667514741,13200.93142801,81.93408186000306,53672.97146496
2022-11-03,22:32:23.000,307,11029923,13245,0,1667514742,13200.83038336,81.66621491999831,53672.90159376
2022-11-03,22:32:24.000,307,11029636,13325,0,1667514743,13200.64850299,81.60277275000408,53672.71992864001
2022-11-03,22:32:25.000,307,11029802,13405,0,1667514744,13200.473358929994,81.45474102000298,53672.40550824001
2022-11-03,22:32:26.000,307,11029907,13325,0,1667514745,13200.385786899998,81.18687407999823,53672.20288176
2022-11-03,22:32:27.000,307,11029880,13565,0,1667514746,13200.183697599998,80.96835105000355,53672.05615224
2022-11-03,22:32:28.000,307,11029871,13245,0,1667514747,13200.035498780002,80.89081062000332,53671.80461592001
2022-11-03,22:32:29.000,307,11029917,13645,0,1667514748,13199.806464239991,80.79212279999774,53671.476221280005
2022-11-03,22:32:30.000,307,11029766,13485,0,1667514749,13199.792991620001,80.62294367999857,53671.51814400001
2022-11-03,22:32:31.000,307,11029822,13365,0,1667514750,13199.678474349996,80.47491195000475,53671.25263344001
2022-11-03,22:32:32.000,307,11029865,13605,0,1667514751,13199.745837449991,80.34097848000238,53671.01507136001
2022-11-03,22:32:33.000,307,11029748,13485,0,1667514752,13199.55048446,80.25638892000279,53670.84738048001
2022-11-03,22:32:34.000,307,11029903,13285,0,1667514753,13199.698683279996,80.0731115400049,53670.72161232
2022-11-03,22:32:35.000,307,11029959,13285,0,1667514754,13199.907508889992,79.84049025000422,53670.65872824001
2022-11-03,22:32:36.000,307,11029912,13245,0,1667514755,13199.873827340001,79.748851559998,53670.41417904001
2022-11-03,22:32:37.000,307,11029901,13325,0,1667514756,13199.786255309991,79.53737766000268,53670.26744952
2022-11-03,22:32:38.000,307,11029871,13365,0,1667514757,13199.840145789996,79.46688636000181,53669.95302912
2022-11-03,22:32:39.000,307,11029767,13765,0,1667514758,13199.840145789996,79.28360898000392,53669.95302912
2022-11-03,22:32:40.000,307,11029938,13565,0,1667514759,13199.806464239991,79.38934593000158,53669.97399048
2022-11-03,22:32:41.000,307,11029812,13445,0,1667514760,13199.846882099991,79.36114941000415,53669.84123520001
2022-11-03,22:32:42.000,307,11029873,13405,0,1667514761,13199.833409480001,79.27655985000456,53669.582711760006
2022-11-03,22:32:43.000,307,11029804,13565,0,1667514762,13199.900772579997,79.22016681000241,53669.57572464001
2022-11-03,22:32:44.000,307,11029788,13525,0,1667514763,13199.995080920002,79.10033159999875,53669.40104664
2022-11-03,22:32:45.000,307,11029935,13565,0,1667514764,13200.183697599998,79.02279116999853,53669.33117544
2022-11-03,22:32:46.000,307,11029928,13645,0,1667514765,13200.358841659989,78.86066117999871,53669.2123944
2022-11-03,22:32:47.000,307,11029911,13605,0,1667514766,13200.331896419993,78.63508902000467,53669.18444592
2022-11-03,22:32:48.000,307,11029844,13365,0,1667514767,13200.298214869988,78.45886076999886,53669.04470352
2022-11-03,22:32:49.000,307,11030002,13445,0,1667514768,13200.298214869988,78.28263252000033,53669.02374216001
2022-11-03,22:32:50.000,307,11029971,13605,0,1667514769,13200.176961290003,78.0077164500035,53668.87701264
2022-11-03,22:32:51.000,307,11029757,13565,0,1667514770,13200.170224979993,77.87378298000112,53668.911948240006
2022-11-03,22:32:52.000,307,11029726,13525,0,1667514771,13200.089389259992,77.72575125000003,53668.7582316
2022-11-03,22:32:53.000,307,11029720,13525,0,1667514772,13199.947926749992,77.6975547300026,53668.59752784001
2022-11-03,22:32:54.000,307,11029796,13445,0,1667514773,13199.853618410001,77.5142773500047,53668.73028312
2022-11-03,22:32:55.000,307,11029877,13405,0,1667514774,13199.705419589991,77.4014912700004,53668.5136824
2022-11-03,22:32:56.000,307,11029759,13405,0,1667514775,13199.766046379991,77.30985258000146,53668.34599152
2022-11-03,22:32:57.000,307,11029997,13445,0,1667514776,13199.55048446,77.1900173699978,53668.41586272
2022-11-03,22:32:58.000,307,11029736,13445,0,1667514777,13199.496593979995,76.99969086000056,53668.25515896
2022-11-03,22:32:59.000,307,11029823,13485,0,1667514778,13199.46291242999,76.85870825999882,53668.29708168
2022-11-03,22:33:00.000,307,11029790,13525,0,1667514779,13199.42923088,76.76706956999988,53668.22721048
2022-11-03,22:33:01.000,307,11029720,13245,0,1667514780,13199.287768369999,76.83051174000138,53668.06650672001
2022-11-03,22:33:02.000,307,11029826,13525,0,1667514781,13199.274295749994,76.63313610000478,53667.89182872
2022-11-03,22:33:03.000,307,11029992,13485,0,1667514782,13199.28103205999,76.46395697999833,53667.84291888
2022-11-03,22:33:04.000,307,11029905,13645,0,1667514783,13199.186723719999,76.28067960000044,53667.7450992
2022-11-03,22:33:05.000,307,11029756,13445,0,1667514784,13199.072206449993,76.1537952600047,53667.675228
2022-11-03,22:33:06.000,307,11029799,13325,0,1667514785,13198.984634419998,75.80133876000036,53667.62631816
2022-11-03,22:33:07.000,307,11029716,13325,0,1667514786,13198.903798699997,75.71674920000078,53667.59836968
2022-11-03,22:33:08.000,307,11029811,13405,0,1667514787,13198.836435600002,75.50527529999817,53667.38875608
2022-11-03,22:33:09.000,307,11029760,13645,0,1667514788,13198.789281429992,75.39248922000115,53667.31189776
2022-11-03,22:33:10.000,307,11030034,13445,0,1667514789,13198.674764160001,75.21626097000262,53667.235039440005
2022-11-03,22:33:11.000,307,11029632,13725,0,1667514790,13198.755599880002,75.06118011000217,53667.13023264
2022-11-03,22:33:12.000,307,11029832,13445,0,1667514791,13198.924007629998,74.84265708000021,53667.02542584
2022-11-03,22:33:13.000,307,11029740,13485,0,1667514792,13199.065470139998,74.63823231000424,53666.94158040001
2022-11-03,22:33:14.000,307,11029852,13605,0,1667514793,13199.139569549989,74.433807540001,53666.829786480004
2022-11-03,22:33:15.000,307,11029892,13445,0,1667514794,13199.395549329995,74.1518423400048,53666.878696320004
2022-11-03,22:33:16.000,307,11029780,13205,0,1667514795,13199.56395707999,74.01790887000243,53666.81581224
2022-11-03,22:33:17.000,307,11029996,13405,0,1667514796,13199.60437493999,73.76414019000367,53666.731966800005
2022-11-03,22:33:18.000,307,11029795,13485,0,1667514797,13199.63132018,73.53856803000235,53666.52934032
2022-11-03,22:33:19.000,307,11029818,13605,0,1667514798,13199.766046379991,73.50332237999828,53666.55728880001
2022-11-03,22:33:20.000,307,11029883,13405,0,1667514799,13199.894036270001,73.44692934000341,53666.50139184
2022-11-03,22:33:21.000,307,11029935,13525,0,1667514800,13199.941190439997,73.31299587000103,53666.52934032
2022-11-03,22:33:22.000,307,11029851,13405,0,1667514801,13200.143279739998,73.14381675000186,53666.452482
2022-11-03,22:33:23.000,307,11029742,13325,0,1667514802,13200.123070809997,73.03103067000484,53666.41754640001
2022-11-03,22:33:24.000,307,11029792,13405,0,1667514803,13200.136543430002,72.88299894000374,53666.37562368
2022-11-03,22:33:25.000,307,11029845,13565,0,1667514804,13200.163488669998,72.65037765000307,53666.38959792001
2022-11-03,22:33:26.000,307,11029905,13525,0,1667514805,13200.136543430002,72.4671002699979,53666.3826108
2022-11-03,22:33:27.000,307,11029765,13645,0,1667514806,13200.102861879997,72.37546157999896,53666.3127396
2022-11-03,22:33:28.000,307,11029864,13405,0,1667514807,13200.197170220003,72.10759464000148,53666.326713840004
2022-11-03,22:33:29.000,307,11029958,13405,0,1667514808,13200.123070809997,72.01595595000254,53666.347675200006
2022-11-03,22:33:30.000,307,11029810,13365,0,1667514809,13200.035498780002,71.81153117999929,53666.3127396
2022-11-03,22:33:31.000,307,11029929,13405,0,1667514810,13199.880563649996,71.63530293000076,53666.2428684
2022-11-03,22:33:32.000,307,11029838,13485,0,1667514811,13199.813200550001,71.74808900999778,53666.30575248
2022-11-03,22:33:33.000,307,11029748,13485,0,1667514812,13199.64479279999,71.64940118999948,53666.1380616
2022-11-03,22:33:34.000,307,11029697,13605,0,1667514813,13200.123070809997,71.60005728000397,53666.09613888
2022-11-03,22:33:35.000,307,11029782,13445,0,1667514814,13200.62829406,71.34628859999793,53666.179984320006
2022-11-03,22:33:36.000,307,11029859,13485,0,1667514815,13200.95163694,71.16301122000004,53666.15203584001
2022-11-03,22:33:37.000,307,11029814,13565,0,1667514816,13200.93142801,70.90924254000129,53666.27081688001
2022-11-03,22:33:38.000,307,11029825,13605,0,1667514817,13200.938164319996,70.52858951999951,53666.35466232
2022-11-03,22:33:39.000,307,11029858,13485,0,1667514818,13200.76302025999,70.44399995999993,53666.35466232
2022-11-03,22:33:40.000,307,11029859,13485,0,1667514819,13200.72260239999,70.21137866999925,53666.37562368
2022-11-03,22:33:41.000,307,11029895,13445,0,1667514820,13200.419468449989,70.04924867999944,53666.30575248
2022-11-03,22:33:42.000,307,11029819,13365,0,1667514821,13200.136543430002,69.97875737999857,53666.26382976
2022-11-03,22:33:43.000,307,11029776,13245,0,1667514822,13199.860354719996,69.78138174000196,53666.20094568001
2022-11-03,22:33:44.000,307,11029715,13405,0,1667514823,13199.68521065999,69.65449739999895,53666.291778239996
2022-11-03,22:33:45.000,307,11029915,13525,0,1667514824,13199.38207670999,69.7108904400011,53666.2079328
2022-11-03,22:33:46.000,307,11029743,13565,0,1667514825,13199.105887999998,69.61220262000279,53666.17299720001
2022-11-03,22:33:47.000,307,11029756,13365,0,1667514826,13198.796017740002,69.63335001000087,53666.16601008
2022-11-03,22:33:48.000,307,11029787,13645,0,1667514827,13198.47267486,69.54171132000192,53666.124087359996
2022-11-03,22:33:49.000,307,11029873,13525,0,1667514828,13198.14933198,69.6615465299983,53666.16601008
2022-11-03,22:33:50.000,307,11029800,13365,0,1667514829,13197.697999210002,69.5276130600032,53665.92146088
2022-11-03,22:33:51.000,307,11029877,13605,0,1667514830,13197.408337879991,69.47122002000106,53665.87953816
2022-11-03,22:33:52.000,307,11029877,13405,0,1667514831,13197.098467619995,69.52056393000385,53665.83062832
2022-11-03,22:33:53.000,307,11029864,13525,0,1667514832,13196.687552709998,69.57695696999872,53665.76774424001
2022-11-03,22:33:54.000,307,11029830,13365,0,1667514833,13196.330528279992,69.47826915000041,53665.71184728
2022-11-03,22:33:55.000,307,11029894,13445,0,1667514834,13196.061075879996,69.42187610999827,53665.621014719996
2022-11-03,22:33:56.000,307,11029670,13485,0,1667514835,13195.74446930999,69.38663046000147,53665.49524656
2022-11-03,22:33:57.000,307,11029905,13485,0,1667514836,13195.387444879998,69.30204090000188,53665.404414
2022-11-03,22:33:58.000,307,11029840,13445,0,1667514837,13194.990002589991,69.23859873000038,53665.41140112001
2022-11-03,22:33:59.000,307,11029831,13525,0,1667514838,13194.50498826999,69.23859873000038,53665.229736
2022-11-03,22:34:00.000,307,11029858,13765,0,1667514839,13194.060391810002,69.13286178000271,53665.152877680004
2022-11-03,22:34:01.000,307,11029819,13405,0,1667514840,13193.784203099996,69.14696004000143,53665.06903224
2022-11-03,22:34:02.000,307,11029819,13325,0,1667514841,13193.945874539997,69.0059774399997,53665.09698072001
2022-11-03,22:34:03.000,307,11029847,13405,0,1667514842,13194.087337049998,68.92843700999947,53665.103967840005
2022-11-03,22:34:04.000,307,11029880,13445,0,1667514843,13194.040182880002,68.84384744999988,53665.01313528
2022-11-03,22:34:05.000,307,11029762,13525,0,1667514844,13193.865038819997,68.76630701999966,53664.94326408
2022-11-03,22:34:06.000,307,11029960,13285,0,1667514845,13193.689894759991,68.83679832000053,53664.90832848001
2022-11-03,22:34:07.000,307,11029859,13405,0,1667514846,13193.622531659996,68.73811050000222,53664.8454444
2022-11-03,22:34:08.000,307,11029906,13605,0,1667514847,13193.35307926,68.78040527999838,53664.74762472
2022-11-03,22:34:09.000,307,11029769,13405,0,1667514848,13193.029736379998,68.74515963000158,53664.68474064
2022-11-03,22:34:10.000,307,11029724,13525,0,1667514849,13192.820910770002,68.70286484999815,53664.74063760001
2022-11-03,22:34:11.000,307,11029759,13645,0,1667514850,13192.571667299992,68.65352094000264,53664.69871488
2022-11-03,22:34:12.000,307,11029971,13365,0,1667514851,13192.24832441999,68.57598051000241,53664.57294672001
2022-11-03,22:34:13.000,307,11029905,13245,0,1667514852,13191.972135709999,68.66761920000135,53664.37032024
2022-11-03,22:34:14.000,307,11029872,13525,0,1667514853,13191.763310099988,68.660570070002,53664.3214104
2022-11-03,22:34:15.000,307,11029817,13525,0,1667514854,13191.514066629992,68.66761920000135,53664.23756496001
2022-11-03,22:34:16.000,307,11029868,13325,0,1667514855,13191.298504710001,68.68171746000007,53664.18865512001
2022-11-03,22:34:17.000,307,11029888,13245,0,1667514856,13190.97516183,68.65352094000264,53664.03493848
2022-11-03,22:34:18.000,307,11029840,13525,0,1667514857,13190.793281459999,68.63942268000392,53663.85327336001
2022-11-03,22:34:19.000,307,11029793,13485,0,1667514858,13190.591192159998,68.53368572999898,53663.65763400001
2022-11-03,22:34:20.000,307,11029799,13325,0,1667514859,13190.476674889993,68.59712790000049,53663.832312000006
2022-11-03,22:34:21.000,307,11029897,13565,0,1667514860,13190.335212379992,68.56188225000369,53663.643659760004
2022-11-03,22:34:22.000,307,11029756,13445,0,1667514861,13190.139859390001,68.63942268000392,53663.42007192001
2022-11-03,22:34:23.000,307,11029807,13565,0,1667514862,13189.89061591999,68.63942268000392,53663.35020072001
2022-11-03,22:34:24.000,307,11029890,13405,0,1667514863,13189.66831768999,68.78745440999774,53663.18949696
2022-11-03,22:34:25.000,307,11029861,13405,0,1667514864,13189.62789982999,68.88614223000332,53663.10565152001
2022-11-03,22:34:26.000,307,11029849,13245,0,1667514865,13189.62789982999,68.88614223000332,53663.20347120001
2022-11-03,22:34:27.000,307,11029876,13565,0,1667514866,13189.385392669989,68.94253526999819,53662.97988336
2022-11-03,22:34:28.000,307,11029970,13565,0,1667514867,13189.223721230002,69.04827222000313,53662.96590912001
2022-11-03,22:34:29.000,307,11029740,13445,0,1667514868,13189.149621819997,68.9707317900029,53662.93796064001
2022-11-03,22:34:30.000,307,11029893,13445,0,1667514869,13188.853224179991,68.97778092000226,53662.756295520005
2022-11-03,22:34:31.000,307,11029848,13485,0,1667514870,13188.63092594999,69.09056699999928,53662.83315384
2022-11-03,22:34:32.000,307,11030028,13485,0,1667514871,13188.273901519999,69.03417396000441,53662.54668192
2022-11-03,22:34:33.000,307,11029850,13245,0,1667514872,13188.024658050002,69.15400917000079,53662.49777208
2022-11-03,22:34:34.000,307,11029717,13565,0,1667514873,13187.802359820002,69.104665259998,53662.5047592
2022-11-03,22:34:35.000,307,11029966,13605,0,1667514874,13187.49248955999,69.20335308000358,53662.469823600004
2022-11-03,22:34:36.000,307,11029872,13405,0,1667514875,13187.16914667999,69.19630395000422,53662.39296528001
2022-11-03,22:34:37.000,307,11029885,13605,0,1667514876,13186.866012729988,69.2526969899991,53662.253222880005
2022-11-03,22:34:38.000,307,11029802,13325,0,1667514877,13186.724550220002,69.24564785999974,53662.11348048
2022-11-03,22:34:39.000,307,11029823,13605,0,1667514878,13186.468570439996,69.27384438000445,53662.02264792
2022-11-03,22:34:40.000,307,11029874,13285,0,1667514879,13186.01723767,69.26679524999781,53661.83399568
2022-11-03,22:34:41.000,307,11029722,13565,0,1667514880,13185.693894789998,69.21040221000294,53661.85495704
2022-11-03,22:34:42.000,307,11029871,13605,0,1667514881,13185.323397740001,69.2174513400023,53661.736176
2022-11-03,22:34:43.000,307,11029875,13245,0,1667514882,13185.006791169995,69.09761612999864,53661.6663048
2022-11-03,22:34:44.000,307,11029856,13725,0,1667514883,13184.555458399998,68.91433875000075,53661.52656240001
2022-11-03,22:34:45.000,307,11029781,13565,0,1667514884,13184.198433969992,68.73811050000222,53661.4217556
2022-11-03,22:34:46.000,307,11029877,13285,0,1667514885,13183.80099168,68.59007877000113,53661.26803896001
2022-11-03,22:34:47.000,307,11029797,13325,0,1667514886,13183.430494629989,68.56188225000369,53661.12130944001
2022-11-03,22:34:48.000,307,11029831,13525,0,1667514887,13183.107151750002,68.42089965000196,53660.932657200006
2022-11-03,22:34:49.000,307,11029861,13405,0,1667514888,13182.729918389996,68.27286792000086,53660.83483752001
2022-11-03,22:34:50.000,307,11029952,13405,0,1667514889,13182.6019285,68.33631009000237,53660.744004960005
2022-11-03,22:34:51.000,307,11029818,13565,0,1667514890,13182.366157649994,68.22352400999807,53660.68112088
2022-11-03,22:34:52.000,307,11029946,13325,0,1667514891,13182.022605839993,68.20942574999935,53660.429584560006
2022-11-03,22:34:53.000,307,11029799,13325,0,1667514892,13181.800307609992,68.1671309700032,53660.27586792
2022-11-03,22:34:54.000,307,11029853,13485,0,1667514893,13181.517382589991,68.18122923000192,53660.13612552001
2022-11-03,22:34:55.000,307,11029879,13725,0,1667514894,13181.308556979995,68.18827836000128,53659.98240888
2022-11-03,22:34:56.000,307,11029782,13485,0,1667514895,13181.23445756999,68.14598357999785,53659.926511920006
2022-11-03,22:34:57.000,307,11029820,13645,0,1667514896,13181.086258749994,68.22352400999807,53659.77978240001
2022-11-03,22:34:58.000,307,11029815,13445,0,1667514897,13181.03236826999,68.18827836000128,53659.71689832
2022-11-03,22:34:59.000,307,11029814,13645,0,1667514898,13181.07278612999,68.14598357999785,53659.58414304001
2022-11-03,22:35:00.000,307,11029863,13565,0,1667514899,13181.1199403,68.2658187900015,53659.52824608
2022-11-03,22:35:01.000,307,11029993,13565,0,1667514900,13181.328765909995,68.3010644399983,53659.45837488
2022-11-03,22:35:02.000,307,11029907,13245,0,1667514901,13181.40286532,68.23762227000407,53659.37452944001
2022-11-03,22:35:03.000,307,11029920,13405,0,1667514902,13181.389392699995,68.23762227000407,53659.24177416
2022-11-03,22:35:04.000,307,11029890,13485,0,1667514903,13181.389392699995,68.14598357999785,53659.19985144
2022-11-03,22:35:05.000,307,11029808,13205,0,1667514904,13181.43654686999,68.11778706000041,53659.26972264
2022-11-03,22:35:06.000,307,11029851,13565,0,1667514905,13181.35571114999,68.03319750000082,53659.26273552
2022-11-03,22:35:07.000,307,11029731,13605,0,1667514906,13181.27487542999,68.0190992400021,53659.10203176
2022-11-03,22:35:08.000,307,11029968,13645,0,1667514907,13181.24119388,67.93450968000252,53659.088057520006
2022-11-03,22:35:09.000,307,11029759,13605,0,1667514908,13181.288348049995,67.9556570700006,53659.08107040001
2022-11-03,22:35:10.000,307,11029932,13325,0,1667514909,13181.29508435999,67.84992012000293,53659.116006000004
2022-11-03,22:35:11.000,307,11029850,13445,0,1667514910,13181.33550221999,67.89221489999909,53658.99023784001
2022-11-03,22:35:12.000,307,11029909,13285,0,1667514911,13181.43654686999,67.9556570700006,53658.98325072
2022-11-03,22:35:13.000,307,11029750,13325,0,1667514912,13181.571273069996,68.03319750000082,53658.96228936001
2022-11-03,22:35:14.000,307,11029791,13525,0,1667514913,13181.611690929996,67.94860794000124,53659.03914768001
2022-11-03,22:35:15.000,307,11029837,13405,0,1667514914,13181.746417130002,68.12483618999977,53658.9063924
2022-11-03,22:35:16.000,307,11029811,13565,0,1667514915,13181.766626060002,68.16008184000384,53658.88543104
2022-11-03,22:35:17.000,307,11029904,13285,0,1667514916,13181.914824879997,68.25876966000214,53658.850495440005
2022-11-03,22:35:18.000,307,11029863,13525,0,1667514917,13182.083232629993,68.36450660999981,53658.780624240004
2022-11-03,22:35:19.000,307,11029813,13565,0,1667514918,13182.238167759999,68.5125383400009,53658.682804560005
2022-11-03,22:35:20.000,307,11029729,13605,0,1667514919,13182.45372967999,68.58302964000177,53658.6967788
2022-11-03,22:35:21.000,307,11029742,13565,0,1667514920,13182.63561004999,68.70286484999815,53658.591972
2022-11-03,22:35:22.000,307,11029990,13725,0,1667514921,13182.918535069992,68.77335614999902,53658.57101064
2022-11-03,22:35:23.000,307,11029772,13365,0,1667514922,13183.174514849998,68.85089657999924,53658.780624240004
2022-11-03,22:35:24.000,307,11029899,13445,0,1667514923,13183.53827559,68.89319136000267,53658.77363712001
2022-11-03,22:35:25.000,307,11029863,13485,0,1667514924,13183.908772639996,68.90024049000203,53658.71774016
2022-11-03,22:35:26.000,307,11029857,13525,0,1667514925,13184.198433969992,68.92138788000011,53658.74568864001
2022-11-03,22:35:27.000,307,11029781,13525,0,1667514926,13184.420732199993,68.94958440000482,53658.731714400004
2022-11-03,22:35:28.000,307,11029823,13565,0,1667514927,13184.83164710999,68.89319136000267,53658.899405280004
2022-11-03,22:35:29.000,307,11029829,13525,0,1667514928,13185.12130844,68.94958440000482,53658.969276480006
2022-11-03,22:35:30.000,307,11029891,13485,0,1667514929,13185.444651320002,68.86499483999796,53659.08107040001
2022-11-03,22:35:31.000,307,11029853,13605,0,1667514930,13185.774730509998,68.78040527999838,53659.21382568
2022-11-03,22:35:32.000,307,11029847,13485,0,1667514931,13186.15870018,68.83679832000053,53659.1509416
2022-11-03,22:35:33.000,307,11029880,13405,0,1667514932,13186.407943649996,68.90024049000203,53659.31863248
2022-11-03,22:35:34.000,307,11029893,13725,0,1667514933,13186.717813909992,68.8720439700046,53659.31863248
2022-11-03,22:35:35.000,307,11029988,13565,0,1667514934,13187.121992509994,68.78745440999774,53659.521258960005
2022-11-03,22:35:36.000,307,11029849,13325,0,1667514935,13187.573325279991,68.84384744999988,53659.7448468
2022-11-03,22:35:37.000,307,11029857,13565,0,1667514936,13187.896668159992,68.79450354000437,53659.91253768
2022-11-03,22:35:38.000,307,11029835,13725,0,1667514937,13188.300846759994,68.71696311000414,53660.024331600005
2022-11-03,22:35:39.000,307,11029883,13525,0,1667514938,13188.61745333,68.7240122400035,53660.143112640006
2022-11-03,22:35:40.000,307,11029831,13765,0,1667514939,13188.913850969991,68.76630701999966,53660.34573912
2022-11-03,22:35:41.000,307,11029898,13485,0,1667514940,13189.115940269992,68.70286484999815,53660.429584560006
2022-11-03,22:35:42.000,307,11029836,13365,0,1667514941,13189.405601599989,68.69581571999879,53660.646185280006
2022-11-03,22:35:43.000,307,11029826,13365,0,1667514942,13189.77609865,68.78040527999838,53660.813876160006
2022-11-03,22:35:44.000,307,11029806,13405,0,1667514943,13190.005133189996,68.76630701999966,53660.9675928
2022-11-03,22:35:45.000,307,11029731,13565,0,1667514944,13190.247640349997,68.82270006000181,53660.9675928
2022-11-03,22:35:46.000,307,11029777,13365,0,1667514945,13190.577719539993,68.80860180000309,53661.26803896001
2022-11-03,22:35:47.000,307,11029887,13245,0,1667514946,13190.93474397,68.81565093000245,53661.49861392
2022-11-03,22:35:48.000,307,11029815,13605,0,1667514947,13191.17051481999,68.9072896200014,53661.42874272001
2022-11-03,22:35:49.000,307,11029831,13445,0,1667514948,13191.433230909992,68.94253526999819,53661.62438208001
2022-11-03,22:35:50.000,307,11029821,13405,0,1667514949,13191.709419619998,69.0694196100012,53661.77809872
2022-11-03,22:35:51.000,307,11029781,13685,0,1667514950,13192.14727976999,69.09761612999864,53661.89687976
2022-11-03,22:35:52.000,307,11029847,13445,0,1667514951,13192.551458369991,69.118763520004,53662.085532000005
2022-11-03,22:35:53.000,307,11029780,13605,0,1667514952,13192.888273869998,69.12581265000335,53662.11348048
2022-11-03,22:35:54.000,307,11029817,13565,0,1667514953,13193.26550722999,69.16105830000015,53662.34405544001
2022-11-03,22:35:55.000,307,11029812,13325,0,1667514954,13193.53495963,69.13991091000207,53662.38597816
2022-11-03,22:35:56.000,307,11029862,13445,0,1667514955,13194.060391810002,69.15400917000079,53662.55366904
2022-11-03,22:35:57.000,307,11029717,13405,0,1667514956,13194.457834099994,69.21040221000294,53662.62354024
2022-11-03,22:35:58.000,307,11029938,13685,0,1667514957,13194.7946496,69.23859873000038,53662.70039856001
2022-11-03,22:35:59.000,307,11029889,13565,0,1667514958,13195.185355579997,69.16105830000015,53663.01481896001
2022-11-03,22:36:00.000,307,11029872,13565,0,1667514959,13195.596270489994,69.13286178000271,53663.12661288
2022-11-03,22:36:01.000,307,11029877,13405,0,1667514960,13195.96676753999,69.118763520004,53663.28032952001
2022-11-03,22:36:02.000,307,11029929,13405,0,1667514961,13196.431572929992,69.08351786999992,53663.46898176001
2022-11-03,22:36:03.000,307,11029922,13645,0,1667514962,13196.674080089993,68.92843700999947,53663.56680144001
2022-11-03,22:36:04.000,307,11029902,13365,0,1667514963,13196.97047773,68.89319136000267,53663.75545368001
2022-11-03,22:36:05.000,307,11029767,13565,0,1667514964,13197.078258689995,68.83679832000053,53663.832312000006
2022-11-03,22:36:06.000,307,11029928,13525,0,1667514965,13197.381392639996,68.80155267000373,53664.0768612
2022-11-03,22:36:07.000,307,11029873,13605,0,1667514966,13197.576745630002,68.76630701999966,53664.30044904
2022-11-03,22:36:08.000,307,11029874,13325,0,1667514967,13197.832725409993,68.75220876000094,53664.36333312
2022-11-03,22:36:09.000,307,11029772,13445,0,1667514968,13197.900088509989,68.67466833000071,53664.53801112
2022-11-03,22:36:10.000,307,11029876,13565,0,1667514969,13198.075232569994,68.67466833000071,53664.74762472
2022-11-03,22:36:11.000,307,11029852,13525,0,1667514970,13198.20995877,68.6112261599992,53664.94326408
2022-11-03,22:36:12.000,307,11029899,13525,0,1667514971,13198.26384924999,68.56188225000369,53665.117942079996
2022-11-03,22:36:13.000,307,11029928,13645,0,1667514972,13198.297530799995,68.57598051000241,53665.20877464
2022-11-03,22:36:14.000,307,11029900,13765,0,1667514973,13198.593928440001,68.5125383400009,53665.341529920006
2022-11-03,22:36:15.000,307,11029806,13485,0,1667514974,13198.796017740002,68.42794878000132,53665.488259440004
2022-11-03,22:36:16.000,307,11029762,13405,0,1667514975,13198.910535009993,68.32221183000365,53665.59306624
2022-11-03,22:36:17.000,307,11029907,13445,0,1667514976,13198.937480250002,68.20942574999935,53665.6838988
2022-11-03,22:36:18.000,307,11029849,13405,0,1667514977,13198.964425489998,68.07549228000426,53665.81665408001
2022-11-03,22:36:19.000,307,11029752,13645,0,1667514978,13199.092415379993,67.94860794000124,53665.96338360001
2022-11-03,22:36:20.000,307,11029864,13765,0,1667514979,13199.119360619989,67.82172359999822,53666.07517752
2022-11-03,22:36:21.000,307,11029854,13365,0,1667514980,13199.139569549989,67.66664273999777,53666.04024192
2022-11-03,22:36:22.000,307,11029731,13445,0,1667514981,13199.025052279998,67.57500404999882,53666.14504872
2022-11-03,22:36:23.000,307,11029924,13565,0,1667514982,13198.964425489998,67.49041448999924,53666.124087359996
2022-11-03,22:36:24.000,307,11029846,13365,0,1667514983,13198.957689180002,67.3635301500035,53666.16601008
2022-11-03,22:36:25.000,307,11029838,13525,0,1667514984,13199.004843349998,67.18025276999833,53666.2079328
2022-11-03,22:36:26.000,307,11029820,13405,0,1667514985,13199.025052279998,67.03222104000452,53666.3127396
2022-11-03,22:36:27.000,307,11029719,13405,0,1667514986,13199.018315969988,66.92648408999958,53666.29876536001
2022-11-03,22:36:28.000,307,11029806,13485,0,1667514987,13199.078942759988,66.84894365999935,53666.25684264
2022-11-03,22:36:29.000,307,11029742,13565,0,1667514988,13199.078942759988,66.6938627999989,53666.291778239996
2022-11-03,22:36:30.000,307,11029904,13405,0,1667514989,13199.159778479989,66.53878193999844,53666.30575248
2022-11-03,22:36:31.000,307,11029951,13325,0,1667514990,13199.193460029994,66.41894673000206,53666.228894160005
2022-11-03,22:36:32.000,307,11029819,13525,0,1667514991,13199.34839516,66.17927631000202,53666.228894160005
2022-11-03,22:36:33.000,307,11029854,13405,0,1667514992,13199.456176119995,66.05239196999901,53666.16601008
2022-11-03,22:36:34.000,307,11029802,13405,0,1667514993,13199.63132018,65.84091807000368,53666.19395856
2022-11-03,22:36:35.000,307,11029769,13565,0,1667514994,13199.705419589991,65.60124765000364,53666.25684264
2022-11-03,22:36:36.000,307,11029838,13365,0,1667514995,13199.678474349996,65.34747897000489,53666.2428684
2022-11-03,22:36:37.000,307,11029841,13285,0,1667514996,13199.853618410001,65.12895594000292,53666.20094568001
2022-11-03,22:36:38.000,307,11029846,13365,0,1667514997,13199.806464239991,64.92453116999968,53666.2079328
2022-11-03,22:36:39.000,307,11029781,13405,0,1667514998,13199.833409480001,64.61436944999878,53666.25684264
2022-11-03,22:36:40.000,307,11029973,13765,0,1667514999,13199.887299959992,64.43109207000089,53666.277804000005
2022-11-03,22:36:41.000,307,11029849,13565,0,1667515000,13199.766046379991,64.19142165000085,53666.326713840004
2022-11-03,22:36:42.000,307,11029863,13525,0,1667515001,13199.678474349996,63.846014280003146,53666.25684264
2022-11-03,22:36:43.000,307,11029984,13205,0,1667515002,13199.44943981,63.59929473000375,53666.2079328
2022-11-03,22:36:44.000,307,11029888,13485,0,1667515003,13199.32144991999,63.35962431000371,53666.25684264
2022-11-03,22:36:45.000,307,11029882,13485,0,1667515004,13199.072206449993,63.11290476000431,53666.34068808001
2022-11-03,22:36:46.000,307,11029904,13405,0,1667515005,13198.789281429992,62.78864478000469,53666.22190704001
2022-11-03,22:36:47.000,307,11029857,13605,0,1667515006,13198.526565339991,62.51372871000058,53666.1380616
2022-11-03,22:36:48.000,307,11029794,13405,0,1667515007,13198.236904009995,62.27405829000054,53666.08216464001
2022-11-03,22:36:49.000,307,11029755,13405,0,1667515008,13197.879879579988,61.96389656999963,53665.97037072
2022-11-03,22:36:50.000,307,11029882,13565,0,1667515009,13197.724944449998,61.724226149999595,53666.07517752
2022-11-03,22:36:51.000,307,11029866,13405,0,1667515010,13197.367920019991,61.45635921000212,53665.96338360001
2022-11-03,22:36:52.000,307,11029862,13565,0,1667515011,13196.99068666,61.34357312999782,53665.823641200004
2022-11-03,22:36:53.000,307,11029856,13325,0,1667515012,13196.599980679988,61.082755319999706,53665.69088592
2022-11-03,22:36:54.000,307,11029941,13445,0,1667515013,13196.256428870001,60.92767445999925,53665.621014719996
2022-11-03,22:36:55.000,307,11029827,13525,0,1667515014,13195.899404439995,60.84308489999967,53665.439349600005
2022-11-03,22:36:56.000,307,11029840,13445,0,1667515015,13195.609743109999,60.680954909999855,53665.390439760005
2022-11-03,22:36:57.000,307,11029885,13485,0,1667515016,13195.245982369997,60.56816883000283,53665.12492920001
2022-11-03,22:36:58.000,307,11029901,13405,0,1667515017,13194.990002589991,60.497677530001965,53664.97819968001
2022-11-03,22:36:59.000,307,11029833,13565,0,1667515018,13194.63297816,60.4271862300011,53664.90832848001
2022-11-03,22:37:00.000,307,11029819,13445,0,1667515019,13194.376998379994,60.39898971000366,53664.68474064
2022-11-03,22:37:01.000,307,11029857,13445,0,1667515020,13193.945874539997,60.41308797000238,53664.54499824001
2022-11-03,22:37:02.000,307,11029785,13485,0,1667515021,13193.5147507,60.33554754000215,53664.531024
2022-11-03,22:37:03.000,307,11029744,13485,0,1667515022,13193.124044719989,60.29325275999872,53664.40525584001
2022-11-03,22:37:04.000,307,11029758,13525,0,1667515023,13192.706393499997,60.33554754000215,53664.22359072
2022-11-03,22:37:05.000,307,11029828,13245,0,1667515024,13192.430204789991,60.321449280003435,53664.11179680001
2022-11-03,22:37:06.000,307,11029764,13485,0,1667515025,13192.2348518,60.1804666800017,53664.05589984
2022-11-03,22:37:07.000,307,11029843,13405,0,1667515026,13191.877827369994,60.13112276999891,53664.000002880006
2022-11-03,22:37:08.000,307,11029827,13605,0,1667515027,13191.601638660002,60.01833669000189,53663.79038928
2022-11-03,22:37:09.000,307,11029826,13165,0,1667515028,13191.21766899,59.97604190999846,53663.594749920005
2022-11-03,22:37:10.000,307,11029876,13365,0,1667515029,13190.921271349995,59.87735409000015,53663.52487872
2022-11-03,22:37:11.000,307,11029896,13605,0,1667515030,13190.611401089998,59.78571540000121,53663.35718784
2022-11-03,22:37:12.000,307,11029792,13365,0,1667515031,13190.341948690002,59.66588019000483,53663.259368160005
2022-11-03,22:37:13.000,307,11029812,13365,0,1667515032,13190.065759979996,59.60948715000268,53663.21744544
2022-11-03,22:37:14.000,307,11029787,13525,0,1667515033,13189.72894447999,59.42620977000479,53663.02180608
2022-11-03,22:37:15.000,307,11029733,13485,0,1667515034,13189.405601599989,59.33457107999857,53662.77725688001
2022-11-03,22:37:16.000,307,11029885,13525,0,1667515035,13189.021631930002,59.221785000001546,53662.784244
2022-11-03,22:37:17.000,307,11029878,13445,0,1667515036,13188.63766226,59.11604805000388,53662.59559176
2022-11-03,22:37:18.000,307,11029862,13445,0,1667515037,13188.213274729998,58.95391806000407,53662.38597816
2022-11-03,22:37:19.000,307,11029884,13245,0,1667515038,13187.768678269997,58.79178807000426,53662.28815848
2022-11-03,22:37:20.000,307,11029952,13445,0,1667515039,13187.33081811999,58.67900198999996,53662.09251912
2022-11-03,22:37:21.000,307,11029967,13325,0,1667515040,13186.872749039998,58.45342982999864,53662.02264792
2022-11-03,22:37:22.000,307,11029853,13565,0,1667515041,13186.535933539992,58.27015245000075,53661.750150240005
2022-11-03,22:37:23.000,307,11029785,13325,0,1667515042,13186.084600769995,58.234906800003955,53661.68027904
2022-11-03,22:37:24.000,307,11029948,13525,0,1667515043,13185.842093609994,58.002285510003276,53661.51258816
2022-11-03,22:37:25.000,307,11029798,13445,0,1667515044,13185.478332869992,57.75556596000388,53661.33791016001
2022-11-03,22:37:26.000,307,11029829,13405,0,1667515045,13185.269507259996,57.63573075000022,53661.13528368
2022-11-03,22:37:27.000,307,11029796,13285,0,1667515046,13184.905746519995,57.52999380000256,53661.04445112
2022-11-03,22:37:28.000,307,11029840,13445,0,1667515047,13184.71039352999,57.44540424000297,53660.84881176
2022-11-03,22:37:29.000,307,11029989,13405,0,1667515048,13184.461150059993,57.35376555000403,53660.646185280006
2022-11-03,22:37:30.000,307,11029923,13485,0,1667515049,13184.286006000002,57.38901120000082,53660.49246864
2022-11-03,22:37:31.000,307,11029817,13445,0,1667515050,13184.151279799997,57.3114707700006,53660.310803520006
2022-11-03,22:37:32.000,307,11029905,13485,0,1667515051,13184.003080980001,57.28327425000316,53660.0592672
2022-11-03,22:37:33.000,307,11029974,13365,0,1667515052,13183.935717879991,57.26212685999781,53660.03131872
2022-11-03,22:37:34.000,307,11029896,13525,0,1667515053,13183.848145849995,57.4101585899989,53659.786769520004
2022-11-03,22:37:35.000,307,11030047,13325,0,1667515054,13183.72015596,57.501797279997845,53659.73087256001
2022-11-03,22:37:36.000,307,11029817,13525,0,1667515055,13183.59890238,57.33966728999803,53659.46536200001
2022-11-03,22:37:37.000,307,11029998,13445,0,1667515056,13183.646056549995,57.46655163000105,53659.34658096001
2022-11-03,22:37:38.000,307,11029912,13285,0,1667515057,13183.74036489,57.33966728999803,53659.32561960001
2022-11-03,22:37:39.000,307,11029891,13365,0,1667515058,13183.82120061,57.28327425000316,53659.16491584
2022-11-03,22:37:40.000,307,11029881,13525,0,1667515059,13183.94245419,57.149340780000784,53659.10901888001
2022-11-03,22:37:41.000,307,11029847,13365,0,1667515060,13184.070444079996,56.93786687999818,53658.948315120004
2022-11-03,22:37:42.000,307,11029817,13405,0,1667515061,13184.333160169997,56.87442471000395,53658.801585600006
2022-11-03,22:37:43.000,307,11029903,13445,0,1667515062,13184.589139949989,56.64180342000327,53658.71774016
2022-11-03,22:37:44.000,307,11029932,13645,0,1667515063,13184.81817449,56.39508387000387,53658.64786896
2022-11-03,22:37:45.000,307,11029782,13565,0,1667515064,13184.93269175999,56.18360997000127,53658.64786896
2022-11-03,22:37:46.000,307,11029837,13525,0,1667515065,13185.128044749996,55.97918519999803,53658.67581744001
2022-11-03,22:37:47.000,307,11029882,13445,0,1667515066,13185.208880469996,55.76066217000334,53658.67581744001
2022-11-03,22:37:48.000,307,11029759,13405,0,1667515067,13185.296452499992,55.57033565999882,53658.55004928
2022-11-03,22:37:49.000,307,11029724,13405,0,1667515068,13185.309925119996,55.48574609999923,53658.633894720006
2022-11-03,22:37:50.000,307,11029899,13405,0,1667515069,13185.350342979997,55.288370460002625,53658.47319096
2022-11-03,22:37:51.000,307,11029843,13565,0,1667515070,13185.350342979997,55.18968264000432,53658.38934552001
2022-11-03,22:37:52.000,307,11029967,13445,0,1667515071,13185.404233460002,55.182633509997686,53658.515113680005
2022-11-03,22:37:53.000,307,11029849,13365,0,1667515072,13185.384024530002,55.239026549999835,53658.3124872
2022-11-03,22:37:54.000,307,11029894,13485,0,1667515073,13185.437915009992,55.119191340003454,53658.298512960006
2022-11-03,22:37:55.000,307,11029807,13365,0,1667515074,13185.518750729992,55.048700040002586,53658.27056448001
2022-11-03,22:37:56.000,307,11029845,13365,0,1667515075,13185.559168589993,55.04165091000323,53658.228641760004
2022-11-03,22:37:57.000,307,11029838,13525,0,1667515076,13185.640004309993,55.055749170001945,53658.22165464001
2022-11-03,22:37:58.000,307,11029864,13445,0,1667515077,13185.653476929998,55.119191340003454,53658.10287360001
2022-11-03,22:37:59.000,307,11029934,13405,0,1667515078,13185.693894789998,55.14033873000153,53658.1378092
2022-11-03,22:38:00.000,307,11029845,13285,0,1667515079,13185.754521579998,55.14033873000153,53658.02601528
2022-11-03,22:38:01.000,307,11029962,13605,0,1667515080,13185.815148369998,55.16148611999961,53658.11684784
2022-11-03,22:38:02.000,307,11029775,13445,0,1667515081,13185.821884679994,55.20378090000304,53657.9980668
2022-11-03,22:38:03.000,307,11029835,13565,0,1667515082,13185.88924777999,55.15443699000025,53657.914221360006
2022-11-03,22:38:04.000,307,11029839,13565,0,1667515083,13185.94987456999,55.13328960000217,53657.94915696
2022-11-03,22:38:05.000,307,11029862,13605,0,1667515084,13185.902720399994,55.119191340003454,53657.914221360006
2022-11-03,22:38:06.000,307,11029891,13365,0,1667515085,13185.855566229999,54.999356129999796,53657.87928576
2022-11-03,22:38:07.000,307,11029850,13365,0,1667515086,13185.90945670999,55.055749170001945,53657.8233888
2022-11-03,22:38:08.000,307,11029895,13605,0,1667515087,13186.044182909995,55.04165091000323,53657.78146608
2022-11-03,22:38:09.000,307,11029791,13245,0,1667515088,13186.03071028999,54.95706135000364,53657.70460776
2022-11-03,22:38:10.000,307,11029829,13485,0,1667515089,13186.11154600999,54.879520920003415,53657.78845320001
2022-11-03,22:38:11.000,307,11029870,13485,0,1667515090,13186.11828232,54.78788223000447,53657.73255624
2022-11-03,22:38:12.000,307,11029773,13405,0,1667515091,13186.11828232,54.72444006000296,53657.893260000004
2022-11-03,22:38:13.000,307,11029920,13485,0,1667515092,13186.09133707999,54.63280137000402,53657.78146608
2022-11-03,22:38:14.000,307,11029845,13365,0,1667515093,13186.044182909995,54.505917030001,53657.88627288001
2022-11-03,22:38:15.000,307,11029872,13365,0,1667515094,13186.05765553,54.53411354999844,53657.76749184001
2022-11-03,22:38:16.000,307,11029769,13405,0,1667515095,13186.023973979994,54.39313095000398,53657.76050472
2022-11-03,22:38:17.000,307,11029862,13285,0,1667515096,13186.07112814999,54.34378704000119,53657.87928576
2022-11-03,22:38:18.000,307,11029743,13245,0,1667515097,13186.03071028999,54.28739399999904,53657.844350160005
2022-11-03,22:38:19.000,307,11029894,13485,0,1667515098,13186.044182909995,54.2944431299984,53657.795440320006
2022-11-03,22:38:20.000,307,11029750,13445,0,1667515099,13185.983556119994,54.238050090003526,53657.774478960004
2022-11-03,22:38:21.000,307,11029943,13565,0,1667515100,13186.09807339,54.421327470001415,53657.78146608
2022-11-03,22:38:22.000,307,11029866,13565,0,1667515101,13186.15870018,54.51296616000036,53657.92120848
2022-11-03,22:38:23.000,307,11029806,13405,0,1667515102,13186.19238172999,54.55526094000379,53657.76749184001
2022-11-03,22:38:24.000,307,11029731,13325,0,1667515103,13186.25300851999,54.67509615000017,53657.7535176
2022-11-03,22:38:25.000,307,11029912,13765,0,1667515104,13186.354053169991,54.69624353999825,53657.844350160005
2022-11-03,22:38:26.000,307,11029804,13605,0,1667515105,13186.495515679992,54.8513243999987,53657.78845320001
2022-11-03,22:38:27.000,307,11029890,13245,0,1667515106,13186.657187119992,54.84427526999934,53657.914221360006
2022-11-03,22:38:28.000,307,11029989,13245,0,1667515107,13186.818858559993,54.94296308999765,53657.99107968
2022-11-03,22:38:29.000,307,11029918,13205,0,1667515108,13186.906430589988,55.03460178000387,53657.99107968
2022-11-03,22:38:30.000,307,11029761,13565,0,1667515109,13186.926639519988,55.22492829000112,53657.9281956
2022-11-03,22:38:31.000,307,11029892,13605,0,1667515110,13187.000738929994,55.18968264000432,53658.060950880004
2022-11-03,22:38:32.000,307,11029964,13325,0,1667515111,13187.16914667999,55.231977420000476,53658.04697664
2022-11-03,22:38:33.000,307,11029806,13565,0,1667515112,13187.19609192,55.3095178500007,53658.1378092
2022-11-03,22:38:34.000,307,11029752,13525,0,1667515113,13187.47901694,55.31656698000006,53658.3124872
2022-11-03,22:38:35.000,307,11029870,13485,0,1667515114,13187.5194348,55.40115653999965,53658.43825536001
2022-11-03,22:38:36.000,307,11029878,13565,0,1667515115,13187.62047945,55.47869696999987,53658.37537128
2022-11-03,22:38:37.000,307,11029850,13405,0,1667515116,13187.721524100001,55.520991750003304,53658.45921672001
2022-11-03,22:38:38.000,307,11029997,13605,0,1667515117,13187.815832439992,55.67607261000376,53658.45921672001
2022-11-03,22:38:39.000,307,11029816,13525,0,1667515118,13187.903404470002,55.73246564999863,53658.54306216
2022-11-03,22:38:40.000,307,11029787,13605,0,1667515119,13188.112230079998,55.866399120001006,53658.68979168
2022-11-03,22:38:41.000,307,11029858,13445,0,1667515120,13188.246956279989,55.93689042000187,53658.70376592001
2022-11-03,22:38:42.000,307,11029733,13325,0,1667515121,13188.206538419989,55.97213606999867,53658.801585600006
2022-11-03,22:38:43.000,307,11029824,13565,0,1667515122,13188.374946169999,55.93689042000187,53658.98325072
2022-11-03,22:38:44.000,307,11029798,13645,0,1667515123,13188.583771779995,56.056725629998255,53659.10203176
2022-11-03,22:38:45.000,307,11029878,13485,0,1667515124,13188.53661761,56.113118670000404,53659.067096160004
2022-11-03,22:38:46.000,307,11029919,13445,0,1667515125,13188.57029915999,56.12016779999976,53659.14395448
2022-11-03,22:38:47.000,307,11029842,13325,0,1667515126,13188.684816429995,56.12016779999976,53659.255748400006
2022-11-03,22:38:48.000,307,11029884,13485,0,1667515127,13188.812806319991,56.14131518999784,53659.3605552
2022-11-03,22:38:49.000,307,11029792,13325,0,1667515128,13189.048577169997,56.17656084000191,53659.54920744
2022-11-03,22:38:50.000,307,11029760,13485,0,1667515129,13189.190039679997,56.2259047500047,53659.6051044
2022-11-03,22:38:51.000,307,11029784,13245,0,1667515130,13189.331502189998,56.21180648999871,53659.79375664
2022-11-03,22:38:52.000,307,11029765,13365,0,1667515131,13189.392128979998,56.24705214000278,53659.77978240001
2022-11-03,22:38:53.000,307,11029815,13405,0,1667515132,13189.580745659994,56.31049431000429,53659.84266648
2022-11-03,22:38:54.000,307,11029855,13365,0,1667515133,13189.621163519994,56.31754344000365,53659.989396
2022-11-03,22:38:55.000,307,11029841,13525,0,1667515134,13189.73568079,56.29639604999829,53660.073241440004
2022-11-03,22:38:56.000,307,11029875,13365,0,1667515135,13189.82998912999,56.324592570003006,53660.073241440004
2022-11-03,22:38:57.000,307,11029776,13405,0,1667515136,13189.863670679995,56.338690830001724,53660.1990096
2022-11-03,22:38:58.000,307,11029790,13565,0,1667515137,13190.045551049996,56.500820820001536,53660.23394520001
2022-11-03,22:38:59.000,307,11029769,13485,0,1667515138,13190.153332009992,56.43737865000003,53660.3736876
2022-11-03,22:39:00.000,307,11029781,13285,0,1667515139,13190.274585589992,56.48672256000282,53660.42259744001
2022-11-03,22:39:01.000,307,11029920,13405,0,1667515140,13190.362157620002,56.54311559999769,53660.47150728001
2022-11-03,22:39:02.000,307,11029886,13365,0,1667515141,13190.348684999997,56.500820820001536,53660.56932696001
2022-11-03,22:39:03.000,307,11029849,13565,0,1667515142,13190.368893929997,56.54311559999769,53660.56233984
2022-11-03,22:39:04.000,307,11029841,13325,0,1667515143,13190.530565369998,56.6065577699992,53660.61823680001
2022-11-03,22:39:05.000,307,11029813,13365,0,1667515144,13190.719182049994,56.61360689999856,53660.7230436
2022-11-03,22:39:06.000,307,11029864,13765,0,1667515145,13190.840435629994,56.64885255000263,53660.792914800004
2022-11-03,22:39:07.000,307,11029881,13445,0,1667515146,13190.860644559994,56.63475429000391,53660.87676024
2022-11-03,22:39:08.000,307,11029824,13605,0,1667515147,13190.9549529,56.5713121200024,53660.960605680004
2022-11-03,22:39:09.000,307,11029819,13405,0,1667515148,13191.05599755,56.5713121200024,53660.8977216
2022-11-03,22:39:10.000,307,11029905,13365,0,1667515149,13191.10988802999,56.47967343000346,53661.09336096001
2022-11-03,22:39:11.000,307,11029848,13525,0,1667515150,13191.298504710001,56.39508387000387,53661.12130944001
2022-11-03,22:39:12.000,307,11029988,13285,0,1667515151,13191.210932679991,56.275248660000216,53661.19118064001
2022-11-03,22:39:13.000,307,11029860,13565,0,1667515152,13191.204196369996,56.26819953000086,53661.38682000001
2022-11-03,22:39:14.000,307,11029926,13405,0,1667515153,13191.25808685,56.19770822999999,53661.35887152001
2022-11-03,22:39:15.000,307,11029910,13365,0,1667515154,13191.365867809996,56.155413450003834,53661.414768480005
2022-11-03,22:39:16.000,307,11029861,13405,0,1667515155,13191.285032089996,56.106069540001045,53661.4217556
2022-11-03,22:39:17.000,307,11029839,13245,0,1667515156,13191.338922570001,56.042627369999536,53661.51258816
2022-11-03,22:39:18.000,307,11029898,13805,0,1667515157,13191.352395189992,55.9016447699978,53661.47066544
2022-11-03,22:39:19.000,307,11029784,13365,0,1667515158,13191.278295780001,55.81000607999886,53661.463678320004
2022-11-03,22:39:20.000,307,11029835,13525,0,1667515159,13191.251350539991,55.746563910004625,53661.42874272001
2022-11-03,22:39:21.000,307,11029851,13405,0,1667515160,13191.231141609991,55.53509001000202,53661.561498
2022-11-03,22:39:22.000,307,11029908,13445,0,1667515161,13191.298504710001,55.49279522999859,53661.60342072001
2022-11-03,22:39:23.000,307,11029905,13405,0,1667515162,13191.298504710001,55.37296002000221,53661.69425328001
2022-11-03,22:39:24.000,307,11029878,13245,0,1667515163,13191.352395189992,55.3095178500007,53661.4916268
2022-11-03,22:39:25.000,307,11029852,13325,0,1667515164,13191.466912459997,55.27427220000391,53661.701240400005
2022-11-03,22:39:26.000,307,11029772,13565,0,1667515165,13191.439967220002,55.14033873000153,53661.57547224001
2022-11-03,22:39:27.000,307,11029748,13485,0,1667515166,13191.507330319997,55.26722307000455,53661.561498
2022-11-03,22:39:28.000,307,11029747,13405,0,1667515167,13191.541011870002,55.182633509997686,53661.59643360001
2022-11-03,22:39:29.000,307,11029875,13525,0,1667515168,13191.574693419992,55.246075679999194,53661.49861392
2022-11-03,22:39:30.000,307,11029955,13485,0,1667515169,13191.675738069993,55.13328960000217,53661.51258816
2022-11-03,22:39:31.000,307,11029877,13245,0,1667515170,13191.770046409998,55.18968264000432,53661.57547224001
2022-11-03,22:39:32.000,307,11029852,13285,0,1667515171,13191.837409509993,55.112142210004095,53661.6663048
2022-11-03,22:39:33.000,307,11029897,13285,0,1667515172,13191.891299989999,55.112142210004095,53661.56848512
2022-11-03,22:39:34.000,307,11029910,13325,0,1667515173,13191.877827369994,55.112142210004095,53661.51957528
2022-11-03,22:39:35.000,307,11029906,13325,0,1667515174,13191.98560832999,55.16853524999897,53661.51258816
2022-11-03,22:39:36.000,307,11029790,13245,0,1667515175,13192.012553569999,55.18968264000432,53661.56848512
2022-11-03,22:39:37.000,307,11029865,13605,0,1667515176,13191.951926779999,55.0980439499981,53661.52656240001
2022-11-03,22:39:38.000,307,11029890,13405,0,1667515177,13191.938454159994,55.07689656000002,53661.463678320004
2022-11-03,22:39:39.000,307,11029934,13325,0,1667515178,13192.019289879994,55.119191340003454,53661.47765256001
2022-11-03,22:39:40.000,307,11029837,13445,0,1667515179,13192.100125599994,55.013454389998515,53661.35887152001
2022-11-03,22:39:41.000,307,11029818,13525,0,1667515180,13192.100125599994,54.98525787000108,53661.38682000001
2022-11-03,22:39:42.000,307,11029756,13285,0,1667515181,13192.14727976999,54.99230700000044,53661.26803896001
2022-11-03,22:39:43.000,307,11029845,13445,0,1667515182,13192.302214899995,54.90066831000149,53661.28900032001
2022-11-03,22:39:44.000,307,11029775,13485,0,1667515183,13192.41673217,54.80902962000255,53661.295987440004
2022-11-03,22:39:45.000,307,11029811,13525,0,1667515184,13192.571667299992,54.75968570999976,53661.414768480005
2022-11-03,22:39:46.000,307,11029834,13285,0,1667515185,13192.733338739992,54.653948760002095,53661.39380712
2022-11-03,22:39:47.000,307,11030002,13405,0,1667515186,13192.780492910002,54.646899630002736,53661.365858640005
2022-11-03,22:39:48.000,307,11029888,13565,0,1667515187,13192.928691729998,54.58345746000123,53661.3518844
2022-11-03,22:39:49.000,307,11030013,13245,0,1667515188,13193.090363169998,54.463622250004846,53661.42874272001
2022-11-03,22:39:50.000,307,11029907,13325,0,1667515189,13193.22508936999,54.49886790000164,53661.37284576
2022-11-03,22:39:51.000,307,11029879,13565,0,1667515190,13193.299188779994,54.477720510003564,53661.33092304
2022-11-03,22:39:52.000,307,11029885,13405,0,1667515191,13193.481069149995,54.40018008000334,53661.42874272001
2022-11-03,22:39:53.000,307,11029811,13405,0,1667515192,13193.54843224999,54.4072292100027,53661.3518844
2022-11-03,22:39:54.000,307,11029738,13605,0,1667515193,13193.716840000001,54.49181877000228,53661.365858640005
2022-11-03,22:39:55.000,307,11029856,13445,0,1667515194,13193.844829889997,54.44952398999885,53661.3518844
2022-11-03,22:39:56.000,307,11029834,13325,0,1667515195,13194.019973950002,54.48476964000292,53661.40778136001
2022-11-03,22:39:57.000,307,11029852,13405,0,1667515196,13194.073864429993,54.470671380004205,53661.4217556
2022-11-03,22:39:58.000,307,11029829,13245,0,1667515197,13194.046919189997,54.52001528999972,53661.47066544
2022-11-03,22:39:59.000,307,11029862,13285,0,1667515198,13194.121018600003,54.53411354999844,53661.50560104001
2022-11-03,22:40:00.000,307,11029972,13405,0,1667515199,13194.262481109989,54.52706441999908,53661.414768480005
2022-11-03,22:40:01.000,307,11029890,13365,0,1667515200,13194.296162659994,54.56935920000251,53661.414768480005
2022-11-03,22:40:02.000,307,11029895,13525,0,1667515201,13194.397207309994,54.52706441999908,53661.56848512
2022-11-03,22:40:03.000,307,11029922,13325,0,1667515202,13194.309635279998,54.45657311999821,53661.55451088001
2022-11-03,22:40:04.000,307,11029875,13245,0,1667515203,13194.430888859999,54.435425730000134,53661.60342072001
2022-11-03,22:40:05.000,307,11029934,13565,0,1667515204,13194.383734689989,54.45657311999821,53661.59643360001
2022-11-03,22:40:06.000,307,11029929,13525,0,1667515205,13194.478043029994,54.470671380004205,53661.652330560006
2022-11-03,22:40:07.000,307,11029933,13445,0,1667515206,13194.48477933999,54.463622250004846,53661.59643360001
2022-11-03,22:40:08.000,307,11029819,13285,0,1667515207,13194.5925603,54.5411626799978,53661.631369200004
2022-11-03,22:40:09.000,307,11029805,13405,0,1667515208,13194.60603291999,54.428376600000774,53661.79207296001
2022-11-03,22:40:10.000,307,11029963,13405,0,1667515209,13194.72728649999,54.39313095000398,53661.750150240005
2022-11-03,22:40:11.000,307,11029853,13365,0,1667515210,13194.949584729991,54.15346053000394,53661.799060080004
2022-11-03,22:40:12.000,307,11029758,13365,0,1667515211,13194.990002589991,54.11821487999987,53661.92482824
2022-11-03,22:40:13.000,307,11029925,13365,0,1667515212,13195.084310929997,54.026576190000924,53661.86194416001
2022-11-03,22:40:14.000,307,11029780,13205,0,1667515213,13195.360499639988,53.9490357600007,53661.93181536001
2022-11-03,22:40:15.000,307,11029828,13405,0,1667515214,13195.448071669998,53.89969184999791,53661.966750960004
2022-11-03,22:40:16.000,307,11029807,13285,0,1667515215,13195.434599049993,53.93493750000198,53662.00168656
2022-11-03,22:40:17.000,307,11029863,13325,0,1667515216,13195.448071669998,53.85739707000175,53661.93880248001
2022-11-03,22:40:18.000,307,11029755,13485,0,1667515217,13195.400917499988,53.80805315999896,53662.09251912
2022-11-03,22:40:19.000,307,11029902,13405,0,1667515218,13195.407653809998,53.829200550004316,53662.07854488001
2022-11-03,22:40:20.000,307,11029827,13325,0,1667515219,13195.333554399993,53.82215141999768,53662.09950624001
2022-11-03,22:40:21.000,307,11029839,13525,0,1667515220,13195.320081780003,53.76575838000281,53662.05758352001
2022-11-03,22:40:22.000,307,11029795,13365,0,1667515221,13195.131465099992,53.86444620000111,53662.085532000005
2022-11-03,22:40:23.000,307,11029834,13525,0,1667515222,13195.111256169992,53.95608489000006,53662.07155776
2022-11-03,22:40:24.000,307,11029970,13445,0,1667515223,13194.969793659991,53.95608489000006,53662.11348048
2022-11-03,22:40:25.000,307,11029967,13565,0,1667515224,13194.848540079991,53.89264271999855,53662.06457064
2022-11-03,22:40:26.000,307,11029848,13525,0,1667515225,13194.75423174,54.005428800002846,53662.14841608001
2022-11-03,22:40:27.000,307,11029920,13525,0,1667515226,13194.63297816,54.019527060001565,53662.11348048
2022-11-03,22:40:28.000,307,11029979,13325,0,1667515227,13194.47130672,54.03362532000028,53662.0156608
2022-11-03,22:40:29.000,307,11029807,13405,0,1667515228,13194.329844209999,54.09001836000243,53662.14142896
2022-11-03,22:40:30.000,307,11029901,13245,0,1667515229,13194.134491219993,54.18165705000138,53662.00867368001
2022-11-03,22:40:31.000,307,11029837,13245,0,1667515230,13193.918929300002,54.21690269999817,53661.91085400001
2022-11-03,22:40:32.000,307,11029875,13445,0,1667515231,13193.912192989992,54.35083617000055,53661.93181536001
2022-11-03,22:40:33.000,307,11029746,13445,0,1667515232,13193.683158449996,54.45657311999821,53661.90386688
2022-11-03,22:40:34.000,307,11029902,13405,0,1667515233,13193.48780545999,54.52706441999908,53661.868931280005
2022-11-03,22:40:35.000,307,11029910,13365,0,1667515234,13193.39349712,54.56935920000251,53661.8060472
2022-11-03,22:40:36.000,307,11029888,13605,0,1667515235,13193.211616749999,54.73148919000232,53661.71521464
2022-11-03,22:40:37.000,307,11029725,13405,0,1667515236,13193.20488043999,54.7526365800004,53661.75713736
2022-11-03,22:40:38.000,307,11029738,13605,0,1667515237,13193.117308409994,54.8654226600047,53661.78508584
2022-11-03,22:40:39.000,307,11029819,13525,0,1667515238,13193.097099479994,54.89361918000213,53661.61739496
2022-11-03,22:40:40.000,307,11029797,13605,0,1667515239,13193.083626859989,55.006405259999156,53661.70822752
2022-11-03,22:40:41.000,307,11029810,13445,0,1667515240,13193.076890549994,55.013454389998515,53661.69425328001
2022-11-03,22:40:42.000,307,11029875,13365,0,1667515241,13193.144253649989,55.09099481999874,53661.701240400005
2022-11-03,22:40:43.000,307,11029812,13325,0,1667515242,13193.049945309998,55.15443699000025,53661.652330560006
2022-11-03,22:40:44.000,307,11029871,13485,0,1667515243,13192.969109589998,55.20378090000304,53661.736176
2022-11-03,22:40:45.000,307,11029936,13285,0,1667515244,13192.915219109993,55.239026549999835,53661.701240400005
2022-11-03,22:40:46.000,307,11029832,13405,0,1667515245,13192.807438149997,55.2108300300024,53661.72220176001
2022-11-03,22:40:47.000,307,11029888,13525,0,1667515246,13192.672711949992,55.31656698000006,53661.74316312001
2022-11-03,22:40:48.000,307,11029792,13405,0,1667515247,13192.564930989996,55.45050045000244,53661.67329192001
2022-11-03,22:40:49.000,307,11029920,13285,0,1667515248,13192.504304199996,55.45050045000244,53661.65931768
2022-11-03,22:40:50.000,307,11029820,13605,0,1667515249,13192.585139919996,55.42935306000436,53661.69425328001
2022-11-03,22:40:51.000,307,11029841,13405,0,1667515250,13192.591876229992,55.640826959999686,53661.88290552
2022-11-03,22:40:52.000,307,11029940,13325,0,1667515251,13192.672711949992,55.61263044000225,53661.69425328001
2022-11-03,22:40:53.000,307,11029828,13245,0,1667515252,13192.598612540001,55.71836738999991,53661.67329192001
2022-11-03,22:40:54.000,307,11030032,13245,0,1667515253,13192.692920879992,55.79590782000014,53661.67329192001
2022-11-03,22:40:55.000,307,11029874,13605,0,1667515254,13192.686184569997,55.98623433000466,53661.78508584
2022-11-03,22:40:56.000,307,11029876,13285,0,1667515255,13192.719866120002,56.03557824000018,53661.84098280001
2022-11-03,22:40:57.000,307,11029925,13365,0,1667515256,13192.733338739992,56.091971280002326,53661.820021440006
2022-11-03,22:40:58.000,307,11029813,13325,0,1667515257,13192.726602429997,56.19065910000063,53661.81303432001
2022-11-03,22:40:59.000,307,11029891,13245,0,1667515258,13192.780492910002,56.155413450003834,53661.90386688
2022-11-03,22:41:00.000,307,11029887,13405,0,1667515259,13192.847856009997,56.13426605999848,53661.91085400001
2022-11-03,22:41:01.000,307,11029891,13325,0,1667515260,13192.928691729998,56.20475735999935,53661.91085400001
2022-11-03,22:41:02.000,307,11029925,13365,0,1667515261,13192.948900659998,56.099020410001685,53661.93880248001
2022-11-03,22:41:03.000,307,11029848,13445,0,1667515262,13192.874801249993,56.042627369999536,53662.134441840004
2022-11-03,22:41:04.000,307,11029873,13525,0,1667515263,13193.016263759993,55.873448250000365,53662.07155776
2022-11-03,22:41:05.000,307,11029768,13565,0,1667515264,13193.002791139988,55.82410434000485,53662.302132720004
2022-11-03,22:41:06.000,307,11030012,13525,0,1667515265,13193.009527449998,55.71836738999991,53662.34405544001
2022-11-03,22:41:07.000,307,11029913,13765,0,1667515266,13193.023000069988,55.59853218000353,53662.36501680001
2022-11-03,22:41:08.000,307,11029869,13405,0,1667515267,13192.942164349988,55.49279522999859,53662.37899104
2022-11-03,22:41:09.000,307,11029907,13205,0,1667515268,13192.948900659998,55.422303929997724,53662.35104256
2022-11-03,22:41:10.000,307,11029943,13685,0,1667515269,13192.753547669992,55.39410741000029,53662.51174632001
2022-11-03,22:41:11.000,307,11030010,13445,0,1667515270,13192.679448260002,55.415254799998365,53662.44187512001
2022-11-03,22:41:12.000,307,11029752,13565,0,1667515271,13192.504304199996,55.39410741000029,53662.5047592
2022-11-03,22:41:13.000,307,11029928,13525,0,1667515272,13192.35610538,55.54918827000074,53662.48379784001
2022-11-03,22:41:14.000,307,11029926,13325,0,1667515273,13192.22811548999,55.49279522999859,53662.52572056
2022-11-03,22:41:15.000,307,11029817,13525,0,1667515274,13192.11359822,55.61967957000161,53662.56764328
2022-11-03,22:41:16.000,307,11029911,13405,0,1667515275,13191.999080949994,55.85934999000165,53662.637514480004
2022-11-03,22:41:17.000,307,11029736,13365,0,1667515276,13191.850882129998,55.95098868000059,53662.51873344
2022-11-03,22:41:18.000,307,11029828,13605,0,1667515277,13191.722892239988,55.99328346000402,53662.60257888001
2022-11-03,22:41:19.000,307,11030086,13445,0,1667515278,13191.648792829998,56.113118670000404,53662.56065616001
2022-11-03,22:41:20.000,307,11029860,13245,0,1667515279,13191.749837479998,56.18360997000127,53662.69341144
2022-11-03,22:41:21.000,307,11029864,13245,0,1667515280,13191.574693419992,56.162462580003194,53662.67943720001
2022-11-03,22:41:22.000,307,11029970,13325,0,1667515281,13191.487121389997,56.20475735999935,53662.60257888001
2022-11-03,22:41:23.000,307,11029865,13405,0,1667515282,13191.365867809996,56.13426605999848,53662.539694800005
2022-11-03,22:41:24.000,307,11029904,13525,0,1667515283,13191.264823159996,56.07082389000425,53662.72834704001
2022-11-03,22:41:25.000,307,11029757,13325,0,1667515284,13191.251350539991,56.06377476000489,53662.805205360004
2022-11-03,22:41:26.000,307,11029925,13405,0,1667515285,13191.05599755,56.03557824000018,53662.69341144
2022-11-03,22:41:27.000,307,11029724,13645,0,1667515286,13190.87411718,55.97918519999803,53662.66546296
2022-11-03,22:41:28.000,307,11029767,13365,0,1667515287,13190.80675407999,55.93689042000187,53662.69341144
2022-11-03,22:41:29.000,307,11029793,13685,0,1667515288,13190.719182049994,55.873448250000365,53662.91699928001
2022-11-03,22:41:30.000,307,11029927,13325,0,1667515289,13190.611401089998,55.746563910004625,53662.72834704001
2022-11-03,22:41:31.000,307,11029876,13365,0,1667515290,13190.537301679993,55.66197434999776,53662.86110232
2022-11-03,22:41:32.000,307,11029895,13285,0,1667515291,13190.348684999997,55.640826959999686,53662.784244
2022-11-03,22:41:33.000,307,11029921,13445,0,1667515292,13190.153332009992,55.62672870000097,53662.74930840001
2022-11-03,22:41:34.000,307,11029983,13405,0,1667515293,13189.93103377999,55.58443392000481,53662.8890508
2022-11-03,22:41:35.000,307,11029875,13405,0,1667515294,13189.62789982999,55.71131826000055,53662.63052736001
2022-11-03,22:41:36.000,307,11029929,13605,0,1667515295,13189.594218279999,55.63377783000033,53662.81917960001
2022-11-03,22:41:37.000,307,11029977,13525,0,1667515296,13189.405601599989,55.697220000001835,53662.76328264
2022-11-03,22:41:38.000,307,11029835,13405,0,1667515297,13189.183303370002,55.6690234800044,53662.77026976001
2022-11-03,22:41:39.000,307,11029926,13525,0,1667515298,13188.994686689992,55.72541651999927,53662.76328264
2022-11-03,22:41:40.000,307,11029876,13525,0,1667515299,13188.83975156,55.72541651999927,53662.83315384
2022-11-03,22:41:41.000,307,11029952,13565,0,1667515300,13188.725234289996,55.78180956000142,53662.91699928001
2022-11-03,22:41:42.000,307,11029864,13245,0,1667515301,13188.603980709995,55.81000607999886,53662.875076560005
2022-11-03,22:41:43.000,307,11029792,13445,0,1667515302,13188.57029915999,55.746563910004625,53662.84014096
2022-11-03,22:41:44.000,307,11029796,13365,0,1667515303,13188.624189639995,55.71131826000055,53662.826166720006
2022-11-03,22:41:45.000,307,11029901,13405,0,1667515304,13188.61745333,55.62672870000097,53662.8890508
2022-11-03,22:41:46.000,307,11029967,13445,0,1667515305,13188.57703547,55.690170870002476,53662.90302504
2022-11-03,22:41:47.000,307,11029821,13605,0,1667515306,13188.57703547,55.690170870002476,53663.05674168
2022-11-03,22:41:48.000,307,11029887,13445,0,1667515307,13188.462518199995,55.697220000001835,53662.97988336
2022-11-03,22:41:49.000,307,11029912,13685,0,1667515308,13188.374946169999,55.71836738999991,53662.84014096
2022-11-03,22:41:50.000,307,11029774,13365,0,1667515309,13188.260428899994,55.72541651999927,53662.91699928001
2022-11-03,22:41:51.000,307,11029946,13525,0,1667515310,13188.273901519999,55.76066217000334,53662.93097352
2022-11-03,22:41:52.000,307,11029799,13325,0,1667515311,13188.199802109993,55.753613040003984,53662.83315384
2022-11-03,22:41:53.000,307,11029820,13485,0,1667515312,13188.118966389993,55.83820260000357,53662.77026976001
2022-11-03,22:41:54.000,307,11029883,13525,0,1667515313,13188.058339599993,55.866399120001006,53662.77026976001
2022-11-03,22:41:55.000,307,11029748,13605,0,1667515314,13188.065075910003,55.96508693999931,53662.84014096
2022-11-03,22:41:56.000,307,11029831,13325,0,1667515315,13187.997712809993,56.049676499998895,53662.77725688001
2022-11-03,22:41:57.000,307,11029927,13565,0,1667515316,13187.883195540002,56.20475735999935,53662.756295520005
2022-11-03,22:41:58.000,307,11029937,13485,0,1667515317,13187.896668159992,56.2259047500047,53662.62354024
2022-11-03,22:41:59.000,307,11029825,13365,0,1667515318,13187.802359820002,56.39508387000387,53662.55366904
2022-11-03,22:42:00.000,307,11029932,13605,0,1667515319,13187.748469339997,56.458526039998105,53662.67245008
2022-11-03,22:42:01.000,307,11029816,13485,0,1667515320,13187.687842549996,56.6065577699992,53662.6445016
2022-11-03,22:42:02.000,307,11029893,13405,0,1667515321,13187.721524100001,56.740491240001575,53662.5746304
2022-11-03,22:42:03.000,307,11029850,13365,0,1667515322,13187.586797899996,56.90262123000139,53662.51174632001
2022-11-03,22:42:04.000,307,11029837,13325,0,1667515323,13187.633952069991,57.04360383000312,53662.48379784001
2022-11-03,22:42:05.000,307,11029833,13525,0,1667515324,13187.5194348,57.142291650001425,53662.5047592
2022-11-03,22:42:06.000,307,11029880,13525,0,1667515325,13187.613743139991,57.29032338000252,53662.39296528001
2022-11-03,22:42:07.000,307,11029929,13405,0,1667515326,13187.660897310001,57.374912940002105,53662.34405544001
2022-11-03,22:42:08.000,307,11029936,13405,0,1667515327,13187.633952069991,57.57228857999871,53662.44886224
2022-11-03,22:42:09.000,307,11030026,13245,0,1667515328,13187.708051479996,57.70622205000109,53662.48379784001
2022-11-03,22:42:10.000,307,11029854,13405,0,1667515329,13187.701315170001,57.71327118000045,53662.44187512001
2022-11-03,22:42:11.000,307,11029940,13565,0,1667515330,13187.795623509992,57.833106390004104,53662.420913760005
2022-11-03,22:42:12.000,307,11029846,13365,0,1667515331,13187.923613400002,57.87540117000026,53662.49777208
2022-11-03,22:42:13.000,307,11029794,13565,0,1667515332,13187.903404470002,57.91064682000433,53662.46283648001
2022-11-03,22:42:14.000,307,11029975,13325,0,1667515333,13188.112230079998,57.8683520400009,53662.36501680001
2022-11-03,22:42:15.000,307,11029902,13405,0,1667515334,13188.078548529993,57.98818725000456,53662.43488800001
2022-11-03,22:42:16.000,307,11029878,13805,0,1667515335,13188.085284839988,57.903597689997696,53662.42790088
2022-11-03,22:42:17.000,307,11029950,13565,0,1667515336,13188.038130669993,57.97408898999856,53662.43488800001
2022-11-03,22:42:18.000,307,11029733,13405,0,1667515337,13188.105493769988,58.12212071999966,53662.51174632001
2022-11-03,22:42:19.000,307,11029932,13325,0,1667515338,13188.186329489989,58.12212071999966,53662.44886224
2022-11-03,22:42:20.000,307,11029864,13405,0,1667515339,13188.240219969994,58.178513760001806,53662.5047592
2022-11-03,22:42:21.000,307,11029867,13405,0,1667515340,13188.38841878999,58.25605419000203,53662.53270768001
2022-11-03,22:42:22.000,307,11029789,13325,0,1667515341,13188.3951551,58.227857670004596,53662.41392664001
2022-11-03,22:42:23.000,307,11029792,13485,0,1667515342,13188.46925450999,58.425233310001204,53662.39296528001
2022-11-03,22:42:24.000,307,11029886,13245,0,1667515343,13188.50967236999,58.45342982999864,53662.44187512001
2022-11-03,22:42:25.000,307,11029945,13205,0,1667515344,13188.67808012,58.643756340003165,53662.420913760005
2022-11-03,22:42:26.000,307,11029908,13405,0,1667515345,13188.67134380999,58.62260894999781,53662.38597816
2022-11-03,22:42:27.000,307,11029911,13285,0,1667515346,13188.67808012,58.80588633000298,53662.372003920005
2022-11-03,22:42:28.000,307,11029866,13445,0,1667515347,13188.745443219996,58.7847389400049,53662.372003920005
2022-11-03,22:42:29.000,307,11029896,13365,0,1667515348,13188.785861079996,58.98916371000087,53662.33706832
2022-11-03,22:42:30.000,307,11029878,13565,0,1667515349,13188.73197059999,58.96801632000279,53662.29514560001
2022-11-03,22:42:31.000,307,11029856,13485,0,1667515350,13188.873433109991,59.12309718000324,53662.36501680001
2022-11-03,22:42:32.000,307,11029822,13485,0,1667515351,13189.048577169997,59.12309718000324,53662.28815848
2022-11-03,22:42:33.000,307,11029804,13485,0,1667515352,13189.136149199992,59.228834130000905,53662.29514560001
2022-11-03,22:42:34.000,307,11029788,13525,0,1667515353,13189.466228389989,59.228834130000905,53662.302132720004
2022-11-03,22:42:35.000,307,11029846,13245,0,1667515354,13189.89735223,59.31342369000049,53662.36501680001
2022-11-03,22:42:36.000,307,11029886,13525,0,1667515355,13190.247640349997,59.30637456000113,53662.33706832
2022-11-03,22:42:37.000,307,11029825,13445,0,1667515356,13190.658555259994,59.39096412000072,53662.420913760005
2022-11-03,22:42:38.000,307,11029774,13485,0,1667515357,13190.820226699994,59.52489759000309,53662.323094080006
2022-11-03,22:42:39.000,307,11029908,13325,0,1667515358,13191.03578862,59.54604498000117,53662.44886224
2022-11-03,22:42:40.000,307,11029758,13445,0,1667515359,13191.231141609991,59.60243802000332,53662.41392664001
2022-11-03,22:42:41.000,307,11029922,13605,0,1667515360,13191.359131500001,59.74342061999778,53662.36501680001
2022-11-03,22:42:42.000,307,11029933,13565,0,1667515361,13191.588166039997,59.78571540000121,53662.3300812
2022-11-03,22:42:43.000,307,11029976,13445,0,1667515362,13191.601638660002,59.95489452000038,53662.40693952
2022-11-03,22:42:44.000,307,11029807,13285,0,1667515363,13191.823936889989,60.152270160004264,53662.55366904
2022-11-03,22:42:45.000,307,11029785,13445,0,1667515364,13191.938454159994,60.29325275999872,53662.48379784001
2022-11-03,22:42:46.000,307,11029963,13645,0,1667515365,13192.100125599994,60.511775790000684,53662.45584936
2022-11-03,22:42:47.000,307,11029756,13165,0,1667515366,13192.25506073,60.5258740499994,53662.41392664001
2022-11-03,22:42:48.000,307,11029936,13365,0,1667515367,13192.430204789991,60.70915143000457,53662.30911984
2022-11-03,22:42:49.000,307,11029971,13285,0,1667515368,13192.692920879992,60.82898664000095,53662.27418424001
2022-11-03,22:42:50.000,307,11029839,13565,0,1667515369,13192.820910770002,60.93472358999861,53662.38597816
2022-11-03,22:42:51.000,307,11029871,13605,0,1667515370,13193.090363169998,61.082755319999706,53662.253222880005
2022-11-03,22:42:52.000,307,11029982,13365,0,1667515371,13193.30592508999,61.075706190000346,53662.39296528001
2022-11-03,22:42:53.000,307,11029985,13285,0,1667515372,13193.43391498,61.22373792000144,53662.253222880005
2022-11-03,22:42:54.000,307,11029721,13565,0,1667515373,13193.69663107,61.2307870500008,53662.24623576001
2022-11-03,22:42:55.000,307,11029773,13605,0,1667515374,13193.898720370002,61.29422922000231,53662.16937744
2022-11-03,22:42:56.000,307,11029832,13525,0,1667515375,13194.073864429993,61.23783618000016,53662.085532000005
2022-11-03,22:42:57.000,307,11029982,13365,0,1667515376,13194.518460889994,61.195541400004004,53662.302132720004
2022-11-03,22:42:58.000,307,11029911,13285,0,1667515377,13194.963057349996,61.28718009000295,53662.27418424001
2022-11-03,22:42:59.000,307,11029850,13365,0,1667515378,13195.421126429988,61.27308183000423,53662.26021
2022-11-03,22:43:00.000,307,11029851,13165,0,1667515379,13195.69057883,61.258983569998236,53662.323094080006
2022-11-03,22:43:01.000,307,11029941,13405,0,1667515380,13195.92634967999,61.34357312999782,53662.36501680001
2022-11-03,22:43:02.000,307,11029865,13605,0,1667515381,13196.195802080001,61.39291704000061,53662.38597816
2022-11-03,22:43:03.000,307,11029914,13605,0,1667515382,13196.377682450002,61.46340834000148,53662.27418424001
2022-11-03,22:43:04.000,307,11029998,13525,0,1667515383,13196.431572929992,61.42111355999805,53662.35802968
2022-11-03,22:43:05.000,307,11029836,13405,0,1667515384,13196.539353890003,61.43521182000404,53662.372003920005
2022-11-03,22:43:06.000,307,11029903,13445,0,1667515385,13196.593244369993,61.37881878000189,53662.490784960006
2022-11-03,22:43:07.000,307,11029816,13605,0,1667515386,13196.694289019993,61.43521182000404,53662.372003920005
2022-11-03,22:43:08.000,307,11029887,13525,0,1667515387,13196.93005987,61.45635921000212,53662.372003920005
2022-11-03,22:43:09.000,307,11029921,13405,0,1667515388,13196.97047773,61.364720520003175,53662.42790088
2022-11-03,22:43:10.000,307,11029844,13485,0,1667515389,13197.19277596,61.308327480001026,53662.39296528001
2022-11-03,22:43:11.000,307,11029915,13325,0,1667515390,13197.361183709996,61.188492270004645,53662.44187512001
2022-11-03,22:43:12.000,307,11029834,13445,0,1667515391,13197.543064079997,61.125050100003136,53662.44187512001
2022-11-03,22:43:13.000,307,11029831,13525,0,1667515392,13197.805780169998,61.23783618000016,53662.46283648001
2022-11-03,22:43:14.000,307,11029907,13205,0,1667515393,13198.176277219995,61.146197490001214,53662.469823600004
2022-11-03,22:43:15.000,307,11029851,13485,0,1667515394,13198.755599880002,61.075706190000346,53662.53270768001
2022-11-03,22:43:16.000,307,11029823,13325,0,1667515395,13199.34839516,61.03341141000419,53662.588604640005
2022-11-03,22:43:17.000,307,11029923,13525,0,1667515396,13199.867091029992,60.913576200000534,53662.637514480004
2022-11-03,22:43:18.000,307,11029894,13405,0,1667515397,13200.244324389998,60.948821850004606,53662.61655312
2022-11-03,22:43:19.000,307,11029899,13485,0,1667515398,13200.594612509994,60.92062532999989,53662.784244
2022-11-03,22:43:20.000,307,11029858,13525,0,1667515399,13201.126780999992,60.75849534000008,53662.94494776001
2022-11-03,22:43:21.000,307,11029867,13365,0,1667515400,13201.396233400003,60.730298820002645,53663.00783184
2022-11-03,22:43:22.000,307,11029925,13245,0,1667515401,13201.71957627999,60.70210229999793,53663.14757424
2022-11-03,22:43:23.000,307,11029854,13525,0,1667515402,13201.88798403,60.624561869997706,53663.15456136001
2022-11-03,22:43:24.000,307,11029855,13405,0,1667515403,13202.06312808999,60.39898971000366,53663.29430376
2022-11-03,22:43:25.000,307,11029791,13325,0,1667515404,13202.258481079996,60.30030188999808,53663.35020072001
2022-11-03,22:43:26.000,307,11029804,13525,0,1667515405,13202.413416210002,60.222761459997855,53663.427059040005
2022-11-03,22:43:27.000,307,11029940,13245,0,1667515406,13202.655923369988,60.37784231999831,53663.57378856
2022-11-03,22:43:28.000,307,11029975,13325,0,1667515407,13202.682868609998,60.152270160004264,53663.50391736
2022-11-03,22:43:29.000,307,11029851,13405,0,1667515408,13202.905166839999,60.17341755000234,53663.74147944
2022-11-03,22:43:30.000,307,11029864,13325,0,1667515409,13203.033156729995,60.215712329998496,53663.80436352001
2022-11-03,22:43:31.000,307,11029891,13245,0,1667515410,13203.08031089999,60.13817189999827,53663.832312000006
2022-11-03,22:43:32.000,307,11029772,13285,0,1667515411,13203.26892758,60.039484079999966,53663.98602864
2022-11-03,22:43:33.000,307,11029827,13365,0,1667515412,13203.39018116,60.145221030004905,53663.97205440001
2022-11-03,22:43:34.000,307,11029892,13685,0,1667515413,13203.605743079992,60.23685972000385,53664.02096424001
2022-11-03,22:43:35.000,307,11029841,13365,0,1667515414,13203.767414519993,60.215712329998496,53664.0768612
2022-11-03,22:43:36.000,307,11029872,13485,0,1667515415,13203.989712749993,60.145221030004905,53664.12577104
2022-11-03,22:43:37.000,307,11029722,13405,0,1667515416,13204.124438949999,60.272105370000645,53664.216603600005
2022-11-03,22:43:38.000,307,11029930,13245,0,1667515417,13204.29958300999,60.23685972000385,53664.41224296
2022-11-03,22:43:39.000,307,11029906,13645,0,1667515418,13204.4275729,60.22981059000449,53664.531024
2022-11-03,22:43:40.000,307,11029932,13245,0,1667515419,13204.602716959991,60.37784231999831,53664.58692096
2022-11-03,22:43:41.000,307,11029862,13405,0,1667515420,13204.643134819991,60.5258740499994,53664.649805040004
2022-11-03,22:43:42.000,307,11029975,13325,0,1667515421,13204.878905669997,60.554070570004114,53664.705702
2022-11-03,22:43:43.000,307,11029842,13405,0,1667515422,13205.006895559993,60.58931622000091,53664.74762472
2022-11-03,22:43:44.000,307,11029838,13485,0,1667515423,13205.107940209993,60.58931622000091,53664.782560319996
2022-11-03,22:43:45.000,307,11029948,13325,0,1667515424,13205.54580036,60.60341447999963,53664.97819968001
2022-11-03,22:43:46.000,307,11029875,13365,0,1667515425,13205.76809859,60.53997230999812,53665.0899936
2022-11-03,22:43:47.000,307,11029941,13405,0,1667515426,13206.091441470002,60.497677530001965,53665.07601936001
2022-11-03,22:43:48.000,307,11029839,13445,0,1667515427,13206.509092689994,60.490628400002606,53665.35550416
2022-11-03,22:43:49.000,307,11029873,13565,0,1667515428,13206.872853429995,60.34964580000087,53665.34851704
2022-11-03,22:43:50.000,307,11030030,13445,0,1667515429,13207.344395129992,60.314400150004076,53665.53716928
2022-11-03,22:43:51.000,307,11029877,13525,0,1667515430,13207.674474319989,60.13112276999891,53665.57909200001
2022-11-03,22:43:52.000,307,11029779,13525,0,1667515431,13208.031498749995,60.039484079999966,53665.66293744
2022-11-03,22:43:53.000,307,11029841,13445,0,1667515432,13208.17969756999,60.01128756000253,53665.90748664
2022-11-03,22:43:54.000,307,11029897,13525,0,1667515433,13208.415468419997,59.89850147999823,53666.08216464001
2022-11-03,22:43:55.000,307,11029829,13285,0,1667515434,13208.529985690002,59.78571540000121,53666.2079328
2022-11-03,22:43:56.000,307,11029882,13365,0,1667515435,13208.664711889993,59.72932235999906,53666.347675200006
2022-11-03,22:43:57.000,307,11029949,13325,0,1667515436,13208.691657130003,59.70112584000162,53666.37562368
2022-11-03,22:43:58.000,307,11029868,13445,0,1667515437,13208.779229159998,59.79981365999993,53666.452482
2022-11-03,22:43:59.000,307,11029860,13405,0,1667515438,13208.846592259993,59.84210844000336,53666.494404720004
2022-11-03,22:44:00.000,307,11029861,13605,0,1667515439,13209.028472629994,59.905550610004866,53666.69004408
2022-11-03,22:44:01.000,307,11029924,13245,0,1667515440,13209.17667144999,60.00423843000317,53666.780876640005
2022-11-03,22:44:02.000,307,11029957,13405,0,1667515441,13209.37876074999,60.00423843000317,53666.829786480004
2022-11-03,22:44:03.000,307,11029836,13405,0,1667515442,13209.688631010002,59.94784539000102,53666.96952888001
2022-11-03,22:44:04.000,307,11029937,13405,0,1667515443,13209.870511380002,59.912599740004225,53666.997477360004
2022-11-03,22:44:05.000,307,11029978,13285,0,1667515444,13210.106282229994,59.77161714000249,53667.214078080004
2022-11-03,22:44:06.000,307,11029896,13485,0,1667515445,13210.133227469989,59.59538889000396,53667.27696216001
2022-11-03,22:44:07.000,307,11029783,13485,0,1667515446,13210.166909019994,59.59538889000396,53667.49356288001
2022-11-03,22:44:08.000,307,11029888,13565,0,1667515447,13210.288162599994,59.48965193999902,53667.54247272001
2022-11-03,22:44:09.000,307,11029941,13525,0,1667515448,13210.389207249995,59.447357160002866,53667.68221512001
2022-11-03,22:44:10.000,307,11029891,13605,0,1667515449,13210.48351559,59.33457107999857,53667.87785448001
2022-11-03,22:44:11.000,307,11029878,13445,0,1667515450,13210.631714409996,59.13719544000196,53668.04554536001
2022-11-03,22:44:12.000,307,11029787,13565,0,1667515451,13210.692341199996,59.11604805000388,53667.9896484
2022-11-03,22:44:13.000,307,11030004,13645,0,1667515452,13210.746231680001,59.06670414000109,53668.09445520001
2022-11-03,22:44:14.000,307,11029789,13525,0,1667515453,13210.860748949992,59.003261969999585,53668.290094560005
2022-11-03,22:44:15.000,307,11029825,13525,0,1667515454,13210.847276330001,58.827033720001054,53668.457785440005
2022-11-03,22:44:16.000,307,11029827,13325,0,1667515455,13210.975266219997,58.763591549999546,53668.47874680001
2022-11-03,22:44:17.000,307,11029958,13525,0,1667515456,13210.928112050002,58.812935460002336,53668.59054072
2022-11-03,22:44:18.000,307,11029893,13325,0,1667515457,13211.056101939997,58.594412430000375,53668.60451496
2022-11-03,22:44:19.000,307,11029736,13605,0,1667515458,13211.103256109993,58.44638069999928,53668.85605128001
2022-11-03,22:44:20.000,307,11029827,13325,0,1667515459,13211.231245999988,58.38998766000441,53668.91893536
2022-11-03,22:44:21.000,307,11030000,13325,0,1667515460,13211.305345409994,58.34769288000098,53668.94688384
2022-11-03,22:44:22.000,307,11029858,13205,0,1667515461,13211.258191239998,58.185562890001165,53668.99579368
2022-11-03,22:44:23.000,307,11029843,13405,0,1667515462,13211.426598989994,58.241955930003314,53669.058677760004
2022-11-03,22:44:24.000,307,11029831,13245,0,1667515463,13211.5006984,58.178513760001806,53669.1425232
2022-11-03,22:44:25.000,307,11029906,13565,0,1667515464,13211.63542459999,58.05162941999879,53669.345149680004
2022-11-03,22:44:26.000,307,11029919,13525,0,1667515465,13211.857722829991,58.02343290000135,53669.43598224001
2022-11-03,22:44:27.000,307,11029908,13525,0,1667515466,13212.100229989992,57.93884334000177,53669.43598224001
2022-11-03,22:44:28.000,307,11029932,13325,0,1667515467,13212.336000839998,58.03048203000071,53669.71546704
2022-11-03,22:44:29.000,307,11029823,13325,0,1667515468,13212.524617519994,58.009334640002635,53669.799312480005
2022-11-03,22:44:30.000,307,11029975,13325,0,1667515469,13212.67281633999,57.98113811999792,53669.799312480005
2022-11-03,22:44:31.000,307,11029859,13565,0,1667515470,13212.71997051,58.065727680004784,53669.869183680006
2022-11-03,22:44:32.000,307,11029790,13565,0,1667515471,13212.767124679995,58.20671027999924,53670.0508488
2022-11-03,22:44:33.000,307,11029863,13245,0,1667515472,13212.726706819994,58.15031724000437,53670.14168136
2022-11-03,22:44:34.000,307,11029904,13485,0,1667515473,13212.74017944,58.17146463000245,53670.17661696001
2022-11-03,22:44:35.000,307,11029905,13325,0,1667515474,13212.686288959994,58.27720158000011,53670.351294960004
2022-11-03,22:44:36.000,307,11029911,13245,0,1667515475,13212.63239847999,58.31949636000354,53670.49802448
2022-11-03,22:44:37.000,307,11029864,13445,0,1667515476,13212.591980619989,58.39703679000377,53670.39321768001
2022-11-03,22:44:38.000,307,11029929,13445,0,1667515477,13212.437045489998,58.460478959998,53670.49103736001
2022-11-03,22:44:39.000,307,11029822,13405,0,1667515478,13212.376418699998,58.60851068999909,53670.49103736001
2022-11-03,22:44:40.000,307,11029862,13245,0,1667515479,13212.295582979998,58.72834590000275,53670.62379264
2022-11-03,22:44:41.000,307,11029847,13405,0,1667515480,13212.336000839998,58.8834267600032,53670.66571536
2022-11-03,22:44:42.000,307,11029809,13605,0,1667515481,13212.221483569992,59.0173602299983,53670.63077976001
2022-11-03,22:44:43.000,307,11029888,13245,0,1667515482,13212.174329399997,59.18653935000475,53670.637766880005
2022-11-03,22:44:44.000,307,11029813,13485,0,1667515483,13211.972240099996,59.412111509998795,53670.69366384
2022-11-03,22:44:45.000,307,11029918,13445,0,1667515484,13212.012657959996,59.637683670000115,53670.82641912001
2022-11-03,22:44:46.000,307,11029838,13685,0,1667515485,13211.904877,59.87735409000015,53670.854367600004
2022-11-03,22:44:47.000,307,11029897,13605,0,1667515486,13211.83751389999,60.088827990002756,53670.88231608
2022-11-03,22:44:48.000,307,11029830,13525,0,1667515487,13211.68257877,60.34964580000087,53670.84738048001
2022-11-03,22:44:49.000,307,11029935,13365,0,1667515488,13211.64216091,60.57521796000219,53670.903277440004
2022-11-03,22:44:50.000,307,11029946,13445,0,1667515489,13211.64216091,60.688004039999214,53670.93122592
2022-11-03,22:44:51.000,307,11029842,13605,0,1667515490,13211.53437994999,60.96996924000268,53670.95218728
2022-11-03,22:44:52.000,307,11029833,13245,0,1667515491,13211.55458887999,61.10390270999778,53670.93821304
2022-11-03,22:44:53.000,307,11029859,13445,0,1667515492,13211.386181129994,61.498653989998274,53670.95218728
2022-11-03,22:44:54.000,307,11029791,13245,0,1667515493,13211.379444819999,61.68193137000344,53670.95218728
2022-11-03,22:44:55.000,307,11029921,13485,0,1667515494,13211.527643639994,61.87225788000069,53671.13385240001
2022-11-03,22:44:56.000,307,11029890,13365,0,1667515495,13211.71626031999,62.140124819998164,53671.11987816
2022-11-03,22:44:57.000,307,11029845,13605,0,1667515496,13211.71626031999,62.27405829000054,53671.070968320004
2022-11-03,22:44:58.000,307,11030013,13605,0,1667515497,13211.952031169996,62.47143393000442,53671.140839520005
2022-11-03,22:44:59.000,307,11029879,13525,0,1667515498,13212.106966300002,62.50667958000122,53671.29455616
2022-11-03,22:45:00.000,307,11029880,13605,0,1667515499,13212.288846670002,62.61241652999888,53671.308530400005
2022-11-03,22:45:01.000,307,11029980,13325,0,1667515500,13212.517881209998,62.69700608999847,53671.42032432001
2022-11-03,22:45:02.000,307,11029919,13405,0,1667515501,13212.67955265,62.823890430001484,53671.45525992
2022-11-03,22:45:03.000,307,11029911,13525,0,1667515502,13212.93553242999,62.753399130000616,53671.49019552
2022-11-03,22:45:04.000,307,11029767,13605,0,1667515503,13213.070258629996,62.633563920004235,53671.44827280001
2022-11-03,22:45:05.000,307,11029841,13165,0,1667515504,13213.204984830001,62.71110435000446,53671.643912160005
2022-11-03,22:45:06.000,307,11029862,13525,0,1667515505,13213.319502099992,62.68290782999975,53671.88846136
2022-11-03,22:45:07.000,307,11029902,13525,0,1667515506,13213.386865200002,62.52077783999994,53671.91640984
2022-11-03,22:45:08.000,307,11029875,13245,0,1667515507,13213.407074130002,62.47848306000378,53672.01422952
2022-11-03,22:45:09.000,307,11029848,13405,0,1667515508,13213.386865200002,62.534876099998655,53672.13301056
2022-11-03,22:45:10.000,307,11029887,13365,0,1667515509,13213.386865200002,62.51372871000058,53672.25877872001
2022-11-03,22:45:11.000,307,11029849,13405,0,1667515510,13213.407074130002,62.54897436000465,53672.25877872001
2022-11-03,22:45:12.000,307,11029900,13405,0,1667515511,13213.312765789997,62.534876099998655,53672.38454688001
2022-11-03,22:45:13.000,307,11029876,13365,0,1667515512,13213.157830659991,62.45733566999843,53672.412495360004
2022-11-03,22:45:14.000,307,11029860,13245,0,1667515513,13213.151094349996,62.45733566999843,53672.4963408
2022-11-03,22:45:15.000,307,11029778,13405,0,1667515514,13213.04331339,62.3938935000042,53672.4963408
2022-11-03,22:45:16.000,307,11029873,13365,0,1667515515,13213.009631839996,62.351598720000766,53672.66403168
2022-11-03,22:45:17.000,307,11030006,13525,0,1667515516,13212.888378259995,62.21766524999839,53672.650057440005
2022-11-03,22:45:18.000,307,11029766,13285,0,1667515517,13212.807542539995,62.140124819998164,53672.72691576
2022-11-03,22:45:19.000,307,11029928,13325,0,1667515518,13212.71323419999,62.15422308000416,53672.72691576
2022-11-03,22:45:20.000,307,11029841,13405,0,1667515519,13212.571771689989,62.08373178000329,53672.79678696
2022-11-03,22:45:21.000,307,11029784,13365,0,1667515520,13212.524617519994,62.118977430000086,53672.89460664
2022-11-03,22:45:22.000,307,11029856,13525,0,1667515521,13212.336000839998,61.942749180001556,53672.92954224001
2022-11-03,22:45:23.000,307,11029842,13445,0,1667515522,13212.201274639992,61.893405269998766,53673.0203748
2022-11-03,22:45:24.000,307,11029966,13325,0,1667515523,13211.918349619991,61.79471745000046,53673.01338768
2022-11-03,22:45:25.000,307,11030056,13525,0,1667515524,13211.78362342,61.7876683200011,53673.06229752
2022-11-03,22:45:26.000,307,11029904,13245,0,1667515525,13211.56132519,61.80176657999982,53673.090246
2022-11-03,22:45:27.000,307,11029944,13365,0,1667515526,13211.318818029999,61.80881570999918,53673.01338768
2022-11-03,22:45:28.000,307,11029817,13605,0,1667515527,13211.163882899993,61.81586483999854,53673.090246
2022-11-03,22:45:29.000,307,11029797,13445,0,1667515528,13210.880957879992,61.8229139699979,53673.01338768
2022-11-03,22:45:30.000,307,11029924,13605,0,1667515529,13210.766440610001,61.70307876000152,53673.07627176001
2022-11-03,22:45:31.000,307,11029732,13325,0,1667515530,13210.68560489,61.80176657999982,53673.04832328001
2022-11-03,22:45:32.000,307,11029832,13285,0,1667515531,13210.45657034999,61.81586483999854,53673.06229752
2022-11-03,22:45:33.000,307,11029933,13285,0,1667515532,13210.36226201,61.97799482999835,53673.0203748
2022-11-03,22:45:34.000,307,11029903,13445,0,1667515533,13210.139963779999,62.01324048000242,53672.97146496
2022-11-03,22:45:35.000,307,11029858,13365,0,1667515534,13210.052391749989,61.949798310000915,53672.936529360006
2022-11-03,22:45:36.000,307,11029794,13565,0,1667515535,13209.951347099988,61.9357000500022,53673.0203748
2022-11-03,22:45:37.000,307,11029754,13245,0,1667515536,13209.749257800002,61.80176657999982,53673.16710432
2022-11-03,22:45:38.000,307,11029920,13205,0,1667515537,13209.742521489992,61.83701223000389,53673.13915584
2022-11-03,22:45:39.000,307,11029871,13285,0,1667515538,13209.594322669996,61.87225788000069,53673.034349040005
2022-11-03,22:45:40.000,307,11029808,13285,0,1667515539,13209.48654171,61.79471745000046,53673.090246
2022-11-03,22:45:41.000,307,11029910,13405,0,1667515540,13209.27771609999,61.87930701000005,53673.01338768
2022-11-03,22:45:42.000,307,11029830,13405,0,1667515541,13209.13625358999,61.96389656999963,53673.02736192001
2022-11-03,22:45:43.000,307,11029818,13405,0,1667515542,13208.99479107999,61.98504395999771,53672.97146496
2022-11-03,22:45:44.000,307,11029833,13405,0,1667515543,13208.839855949998,62.0343878700005,53673.07627176001
2022-11-03,22:45:45.000,307,11029894,13325,0,1667515544,13208.772492849988,62.07668265000393,53672.99242632
2022-11-03,22:45:46.000,307,11029785,13245,0,1667515545,13208.792701779988,62.08373178000329,53673.06229752
2022-11-03,22:45:47.000,307,11029991,13405,0,1667515546,13208.657975579998,62.09783004000201,53673.07627176001
2022-11-03,22:45:48.000,307,11029977,13405,0,1667515547,13208.711866059988,62.0343878700005,53673.083258880004
2022-11-03,22:45:49.000,307,11029903,13205,0,1667515548,13208.873537499989,61.97094569999899,53672.95749072001
2022-11-03,22:45:50.000,307,11029872,13525,0,1667515549,13208.853328569989,61.97094569999899,53672.99941344
2022-11-03,22:45:51.000,307,11029931,13365,0,1667515550,13208.819647019998,61.8229139699979,53673.05531040001
2022-11-03,22:45:52.000,307,11029830,13325,0,1667515551,13208.833119639989,61.724226149999595,53673.0203748
2022-11-03,22:45:53.000,307,11029888,13365,0,1667515552,13208.691657130003,61.81586483999854,53673.090246
2022-11-03,22:45:54.000,307,11029885,13405,0,1667515553,13208.631030340002,61.6889805000028,53673.090246
2022-11-03,22:45:55.000,307,11029986,13285,0,1667515554,13208.489567830002,61.64668571999937,53673.034349040005
2022-11-03,22:45:56.000,307,11029793,13405,0,1667515555,13208.354841629996,61.63963659000001,53673.083258880004
2022-11-03,22:45:57.000,307,11029941,13445,0,1667515556,13208.14601602,61.73832440999831,53673.16710432
2022-11-03,22:45:58.000,307,11029867,13365,0,1667515557,13208.112334469995,61.80881570999918,53673.13915584
2022-11-03,22:45:59.000,307,11029838,13365,0,1667515558,13207.991080889995,61.92865092000284,53672.99242632
2022-11-03,22:46:00.000,307,11029751,13245,0,1667515559,13207.91698147999,61.92160179000348,53672.99242632
2022-11-03,22:46:01.000,307,11029731,13365,0,1667515560,13208.05844398999,62.08373178000329,53673.1601172
2022-11-03,22:46:02.000,307,11030017,13245,0,1667515561,13208.2672696,62.09783004000201,53673.04832328001
2022-11-03,22:46:03.000,307,11029900,13165,0,1667515562,13208.462622589992,62.1471739500048,53673.11120736
2022-11-03,22:46:04.000,307,11029918,13445,0,1667515563,13208.651239270002,62.04143699999986,53673.04133616
2022-11-03,22:46:05.000,307,11029845,13525,0,1667515564,13208.799438089998,62.126026559999445,53673.20902704
2022-11-03,22:46:06.000,307,11029733,13365,0,1667515565,13209.001527389999,62.04143699999986,53673.17409144001
2022-11-03,22:46:07.000,307,11029827,13445,0,1667515566,13209.03520893999,62.21061611999903,53673.104220240006
2022-11-03,22:46:08.000,307,11029929,13245,0,1667515567,13209.10257204,62.3938935000042,53673.13216872
2022-11-03,22:46:09.000,307,11029827,13405,0,1667515568,13209.12278097,62.33045133000269,53673.27889824
2022-11-03,22:46:10.000,307,11029965,13405,0,1667515569,13209.12278097,62.25996003000182,53673.37671792
2022-11-03,22:46:11.000,307,11029850,13365,0,1667515570,13209.10257204,62.25996003000182,53673.34876944
2022-11-03,22:46:12.000,307,11029941,13245,0,1667515571,13209.13625358999,62.21766524999839,53673.39767928
2022-11-03,22:46:13.000,307,11029814,13645,0,1667515572,13209.10257204,62.238812640003744,53673.41165352001
2022-11-03,22:46:14.000,307,11029815,13365,0,1667515573,13209.05541786999,62.19651786000031,53673.36274368001
2022-11-03,22:46:15.000,307,11029946,13405,0,1667515574,13209.22382562,62.22471437999775,53673.4745376
2022-11-03,22:46:16.000,307,11029762,13285,0,1667515575,13209.412442299996,62.140124819998164,53673.50248608
2022-11-03,22:46:17.000,307,11029915,13525,0,1667515576,13209.722312559992,62.09783004000201,53673.62825424001
2022-11-03,22:46:18.000,307,11029925,13205,0,1667515577,13210.025446509993,62.06963352000457,53673.61428
2022-11-03,22:46:19.000,307,11029951,13325,0,1667515578,13210.32184415,61.96389656999963,53673.69113832
2022-11-03,22:46:20.000,307,11029847,13245,0,1667515579,13210.328580459995,61.942749180001556,53673.656202720005
2022-11-03,22:46:21.000,307,11030031,13525,0,1667515580,13210.43636141999,61.9357000500022,53673.78197088
2022-11-03,22:46:22.000,307,11029867,13365,0,1667515581,13210.490251899995,61.85111049000261,53673.754022400004
2022-11-03,22:46:23.000,307,11029782,13325,0,1667515582,13210.429625109995,61.85815962000197,53673.72607392001
2022-11-03,22:46:24.000,307,11030023,13165,0,1667515583,13210.409416179995,61.773570060002385,53673.87979056
2022-11-03,22:46:25.000,307,11029842,13405,0,1667515584,13210.48351559,61.92160179000348,53673.872803440005
2022-11-03,22:46:26.000,307,11029989,13365,0,1667515585,13210.611505479996,61.759471800003666,53673.942674640006
2022-11-03,22:46:27.000,307,11029701,13325,0,1667515586,13210.59803285999,61.7876683200011,53673.95664888
2022-11-03,22:46:28.000,307,11029918,13365,0,1667515587,13210.692341199996,61.731275279998954,53673.88677768001
2022-11-03,22:46:29.000,307,11029883,13285,0,1667515588,13210.833803709997,61.74537353999767,53674.1732496
2022-11-03,22:46:30.000,307,11029764,13285,0,1667515589,13210.907903120002,61.74537353999767,53674.08241704001
2022-11-03,22:46:31.000,307,11029888,13285,0,1667515590,13211.002211459992,61.65373484999873,53674.07542992
2022-11-03,22:46:32.000,307,11029846,13445,0,1667515591,13211.109992420003,61.547997900001064,53674.10337840001
2022-11-03,22:46:33.000,307,11029763,13445,0,1667515592,13211.096519799998,61.42816269000468,53674.09639128
2022-11-03,22:46:34.000,307,11029828,13325,0,1667515593,13210.982002529992,61.315376610000385,53674.14530112
2022-11-03,22:46:35.000,307,11029916,13445,0,1667515594,13211.008947770002,61.125050100003136,53674.159275360005
2022-11-03,22:46:36.000,307,11029847,13165,0,1667515595,13210.860748949992,60.9840675000014,53674.10337840001
2022-11-03,22:46:37.000,307,11029937,13525,0,1667515596,13210.712550129996,60.94177271999797,53674.09639128
2022-11-03,22:46:38.000,307,11029732,13525,0,1667515597,13210.638450719991,60.75849534000008,53674.06145568001
2022-11-03,22:46:39.000,307,11029855,13165,0,1667515598,13210.41615248999,60.64570926000306,53674.257095040004
2022-11-03,22:46:40.000,307,11029904,13205,0,1667515599,13210.31510783999,60.70915143000457,53674.03350720001
2022-11-03,22:46:41.000,307,11029820,13205,0,1667515600,13210.166909019994,60.57521796000219,53674.01953296
2022-11-03,22:46:42.000,307,11029897,13605,0,1667515601,13210.018710199998,60.57521796000219,53673.98459736001
2022-11-03,22:46:43.000,307,11029823,13645,0,1667515602,13209.971556029988,60.56816883000283,53674.09639128
2022-11-03,22:46:44.000,307,11029855,13485,0,1667515603,13209.735785179997,60.441284489999816,53673.74703528001
2022-11-03,22:46:45.000,307,11029901,13245,0,1667515604,13209.668422080002,60.37784231999831,53673.85184208
2022-11-03,22:46:46.000,307,11029725,13565,0,1667515605,13209.38549706,60.265056240001286,53673.69812544001
2022-11-03,22:46:47.000,307,11029889,13325,0,1667515606,13209.210352999995,60.25095798000257,53673.69113832
2022-11-03,22:46:48.000,307,11029908,13245,0,1667515607,13208.880273809998,60.06768060000468,53673.57934440001
2022-11-03,22:46:49.000,307,11029747,13405,0,1667515608,13208.550194620002,60.06063146999804,53673.53043456001
2022-11-03,22:46:50.000,307,11029814,13325,0,1667515609,13208.354841629996,59.94784539000102,53673.45357624
2022-11-03,22:46:51.000,307,11029826,13365,0,1667515610,13208.011289819995,59.919648870003584,53673.3347952
2022-11-03,22:46:52.000,307,11029902,13485,0,1667515611,13207.741837419999,59.835059310004,53673.22300128001
2022-11-03,22:46:53.000,307,11029797,13325,0,1667515612,13207.512802879988,59.78571540000121,53673.090246
2022-11-03,22:46:54.000,307,11029941,13445,0,1667515613,13207.391549300002,59.870304960000794,53672.99242632
2022-11-03,22:46:55.000,307,11029955,13165,0,1667515614,13207.162514759992,59.67292932000419,53673.034349040005
2022-11-03,22:46:56.000,307,11029906,13525,0,1667515615,13206.63708257999,59.59538889000396,53672.74089000001
2022-11-03,22:46:57.000,307,11029913,13285,0,1667515616,13206.273321840003,59.56014323999989,53672.698967280005
2022-11-03,22:46:58.000,307,11029943,13525,0,1667515617,13206.111650400002,59.42620977000479,53672.71294152001
2022-11-03,22:46:59.000,307,11029937,13325,0,1667515618,13205.62663608,59.38391499000136,53672.62210896001
2022-11-03,22:47:00.000,307,11029771,13245,0,1667515619,13205.269611649994,59.36276760000328,53672.531276400005
2022-11-03,22:47:01.000,307,11029832,13605,0,1667515620,13204.831751500002,59.31342369000049,53672.433456720006
2022-11-03,22:47:02.000,307,11029856,13245,0,1667515621,13204.434309209995,59.24293238999962,53672.314675680005
2022-11-03,22:47:03.000,307,11029933,13205,0,1667515622,13204.151384189994,59.179490219998115,53672.06313936
2022-11-03,22:47:04.000,307,11029877,13285,0,1667515623,13203.834777620003,59.172441089998756,53671.90243560001
2022-11-03,22:47:05.000,307,11029878,13245,0,1667515624,13203.733732970002,59.235883260000264,53671.89544848
2022-11-03,22:47:06.000,307,11029845,13285,0,1667515625,13203.585534149992,59.172441089998756,53671.7277576
2022-11-03,22:47:07.000,307,11029936,13445,0,1667515626,13203.464280569991,59.271128910004336,53671.63692504001
2022-11-03,22:47:08.000,307,11029822,13405,0,1667515627,13203.34302698999,59.221785000001546,53671.53910536001
2022-11-03,22:47:09.000,307,11029763,13605,0,1667515628,13203.22850972,59.285227170003054,53671.525131120005
2022-11-03,22:47:10.000,307,11029797,13285,0,1667515629,13203.147674,59.278178040003695,53671.28058192001
2022-11-03,22:47:11.000,307,11029840,13325,0,1667515630,13203.00621149,59.38391499000136,53671.168788
2022-11-03,22:47:12.000,307,11029868,13325,0,1667515631,13203.08704721,59.376865860002,53671.043019840006
2022-11-03,22:47:13.000,307,11029906,13485,0,1667515632,13203.113992449995,59.48260280999966,53671.08494256001
2022-11-03,22:47:14.000,307,11029904,13685,0,1667515633,13203.073574589995,59.36276760000328,53671.06398120001
2022-11-03,22:47:15.000,307,11029958,13245,0,1667515634,13202.89843052999,59.34866934000456,53670.91725168001
2022-11-03,22:47:16.000,307,11029924,13445,0,1667515635,13202.682868609998,59.30637456000113,53670.973148640005
2022-11-03,22:47:17.000,307,11029697,13445,0,1667515636,13202.561615029997,59.228834130000905,53670.819432
2022-11-03,22:47:18.000,307,11029958,13325,0,1667515637,13202.312371560001,59.02440935999766,53670.89629032001
2022-11-03,22:47:19.000,307,11029727,13245,0,1667515638,13202.08333701999,58.95391806000407,53670.819432
2022-11-03,22:47:20.000,307,11029736,13245,0,1667515639,13201.78020306999,58.8834267600032,53670.66571536
2022-11-03,22:47:21.000,307,11029862,13445,0,1667515640,13201.685894729999,58.94686893000471,53670.735586560004
2022-11-03,22:47:22.000,307,11029966,13205,0,1667515641,13201.504014359998,58.770640679998905,53670.65872824001
2022-11-03,22:47:23.000,307,11029789,13485,0,1667515642,13201.396233400003,58.812935460002336,53670.67270248
2022-11-03,22:47:24.000,307,11030006,13365,0,1667515643,13201.281716129997,58.876377630003844,53670.72859944001
2022-11-03,22:47:25.000,307,11029900,13445,0,1667515644,13201.214353030002,58.777689809998265,53670.65174112
2022-11-03,22:47:26.000,307,11029862,13245,0,1667515645,13201.167198859992,58.70014937999804,53670.54693432
2022-11-03,22:47:27.000,307,11029883,13525,0,1667515646,13200.816910739995,58.75654242000019,53670.588857040006
2022-11-03,22:47:28.000,307,11029782,13445,0,1667515647,13200.72933871,58.770640679998905,53670.52597296
2022-11-03,22:47:29.000,307,11030003,13445,0,1667515648,13200.493567859994,58.80588633000298,53670.54693432
2022-11-03,22:47:30.000,307,11029851,13285,0,1667515649,13200.298214869988,58.777689809998265,53670.52597296
2022-11-03,22:47:31.000,307,11029852,13365,0,1667515650,13199.941190439997,58.71424764000403,53670.42815328
2022-11-03,22:47:32.000,307,11029821,13245,0,1667515651,13199.59090232,58.84113197999977,53670.470076000005
2022-11-03,22:47:33.000,307,11029849,13525,0,1667515652,13199.44943981,58.84113197999977,53670.55392144
2022-11-03,22:47:34.000,307,11029773,13205,0,1667515653,13199.092415379993,58.84818110999913,53670.421166160006
2022-11-03,22:47:35.000,307,11029992,13605,0,1667515654,13198.910535009993,58.84818110999913,53670.35828208
2022-11-03,22:47:36.000,307,11029972,13485,0,1667515655,13198.742127259997,58.79883720000362,53670.44212752001
2022-11-03,22:47:37.000,307,11029928,13445,0,1667515656,13198.566983199991,58.75654242000019,53670.51199872001
2022-11-03,22:47:38.000,307,11030014,13365,0,1667515657,13198.378366519995,58.72129677000339,53670.421166160006
2022-11-03,22:47:39.000,307,11029767,13285,0,1667515658,13198.095441499994,58.777689809998265,53670.372256320006
2022-11-03,22:47:40.000,307,11029921,13205,0,1667515659,13197.960715299989,58.72129677000339,53670.39321768001
2022-11-03,22:47:41.000,307,11029952,13525,0,1667515660,13197.751889689993,58.70719851000467,53670.36526920001
2022-11-03,22:47:42.000,307,11029893,13325,0,1667515661,13197.529591459992,58.55916678000358,53670.27443664001
2022-11-03,22:47:43.000,307,11029893,13405,0,1667515662,13197.462228359997,58.60851068999909,53670.30937224
2022-11-03,22:47:44.000,307,11029897,13445,0,1667515663,13197.26687536999,58.411135050002486,53670.24648816001
2022-11-03,22:47:45.000,307,11029827,13405,0,1667515664,13197.13214917,58.418184180001845,53670.134694240005
2022-11-03,22:47:46.000,307,11029936,13365,0,1667515665,13197.199512269995,58.34064375000162,53670.21853968
2022-11-03,22:47:47.000,307,11029897,13245,0,1667515666,13197.11194024,58.28425070999947,53670.10674576001
2022-11-03,22:47:48.000,307,11029901,13485,0,1667515667,13197.18603964999,58.31244723000418,53670.1905912
2022-11-03,22:47:49.000,307,11029883,13245,0,1667515668,13197.138885479995,58.31949636000354,53670.21853968
2022-11-03,22:47:50.000,307,11029841,13285,0,1667515669,13197.20624857999,58.20671027999924,53670.232513920004
2022-11-03,22:47:51.000,307,11029892,13485,0,1667515670,13197.24666643999,58.136218979998375,53670.16264272
2022-11-03,22:47:52.000,307,11029937,13365,0,1667515671,13197.367920019991,58.07277681000414,53670.17661696001
2022-11-03,22:47:53.000,307,11029774,13205,0,1667515672,13197.33423847,58.002285510003276,53670.21853968
2022-11-03,22:47:54.000,307,11029953,13285,0,1667515673,13197.482437289997,57.99523638000392,53670.3303336
2022-11-03,22:47:55.000,307,11029876,13445,0,1667515674,13197.260139059996,57.783762480001315,53670.400204800004
2022-11-03,22:47:56.000,307,11029969,13525,0,1667515675,13197.24666643999,57.88245029999962,53670.54693432
2022-11-03,22:47:57.000,307,11029901,13405,0,1667515676,13197.09173131,57.88949942999898,53670.36526920001
2022-11-03,22:47:58.000,307,11029878,13325,0,1667515677,13196.9502688,57.903597689997696,53670.26744952
2022-11-03,22:47:59.000,307,11029869,13285,0,1667515678,13196.84248783999,57.769664220002596,53670.4351404
2022-11-03,22:48:00.000,307,11029784,13285,0,1667515679,13196.761652119989,57.826057260004745,53670.56090856001
2022-11-03,22:48:01.000,307,11029764,13325,0,1667515680,13196.626925919998,57.790811610000674,53670.588857040006
2022-11-03,22:48:02.000,307,11029924,13365,0,1667515681,13196.525881269998,57.783762480001315,53670.65174112
2022-11-03,22:48:03.000,307,11029857,13325,0,1667515682,13196.478727100002,57.75556596000388,53670.518985840004
2022-11-03,22:48:04.000,307,11029943,13365,0,1667515683,13196.370946139992,57.85425378000218,53670.65174112
2022-11-03,22:48:05.000,307,11030001,13405,0,1667515684,13196.465254479997,57.769664220002596,53670.72161232
2022-11-03,22:48:06.000,307,11029870,13245,0,1667515685,13196.290110419992,57.783762480001315,53670.735586560004
2022-11-03,22:48:07.000,307,11029990,13165,0,1667515686,13196.276637800001,57.97408898999856,53670.72859944001
2022-11-03,22:48:08.000,307,11029805,13405,0,1667515687,13196.209274699992,57.88949942999898,53670.70065096001
2022-11-03,22:48:09.000,307,11029892,13085,0,1667515688,13196.148647909991,57.97408898999856,53670.67968960001
2022-11-03,22:48:10.000,307,11029822,13485,0,1667515689,13196.135175290001,58.009334640002635,53670.805457760005
2022-11-03,22:48:11.000,307,11029933,13325,0,1667515690,13196.101493739996,57.98818725000456,53670.7844964
2022-11-03,22:48:12.000,307,11029792,13645,0,1667515691,13196.061075879996,57.967039859999204,53670.79148352
2022-11-03,22:48:13.000,307,11029751,13285,0,1667515692,13196.01392171,58.065727680004784,53670.819432
2022-11-03,22:48:14.000,307,11029704,13205,0,1667515693,13196.020658019996,58.15736637000373,53670.819432
2022-11-03,22:48:15.000,307,11029848,13205,0,1667515694,13195.86572288999,58.0798259400035,53670.7844964
2022-11-03,22:48:16.000,307,11029968,13285,0,1667515695,13195.81183241,58.08687507000286,53670.77052216
2022-11-03,22:48:17.000,307,11029880,13285,0,1667515696,13195.616479419994,58.0798259400035,53670.76353504
2022-11-03,22:48:18.000,307,11029788,13285,0,1667515697,13195.542380009989,58.05162941999879,53670.89629032001
2022-11-03,22:48:19.000,307,11029814,13405,0,1667515698,13195.360499639988,58.05162941999879,53670.93122592
2022-11-03,22:48:20.000,307,11029890,13605,0,1667515699,13195.219037130002,58.10097333000158,53670.89629032001
2022-11-03,22:48:21.000,307,11029748,13245,0,1667515700,13195.097783550002,58.16441550000309,53670.94520016001
2022-11-03,22:48:22.000,307,11029939,13605,0,1667515701,13194.909166869991,58.185562890001165,53670.79847064001
2022-11-03,22:48:23.000,307,11029909,13445,0,1667515702,13194.680132329995,58.27015245000075,53670.91026456
2022-11-03,22:48:24.000,307,11029927,13245,0,1667515703,13194.639714469995,58.27720158000011,53670.9591744
2022-11-03,22:48:25.000,307,11029819,13405,0,1667515704,13194.228799559998,58.29129983999883,53670.854367600004
2022-11-03,22:48:26.000,307,11029919,13485,0,1667515705,13193.972819779992,58.15031724000437,53670.854367600004
2022-11-03,22:48:27.000,307,11029976,13325,0,1667515706,13193.844829889997,58.241955930003314,53670.94520016001
2022-11-03,22:48:28.000,307,11029780,13205,0,1667515707,13193.649476899991,58.27015245000075,53670.86135472
2022-11-03,22:48:29.000,307,11029811,13565,0,1667515708,13193.380024499995,58.19966114999988,53670.8893032
2022-11-03,22:48:30.000,307,11029915,13445,0,1667515709,13193.103835789989,58.19966114999988,53670.84738048001
2022-11-03,22:48:31.000,307,11029934,13245,0,1667515710,13192.895010179993,58.22080853999796,53670.83340624
2022-11-03,22:48:32.000,307,11029778,13205,0,1667515711,13192.672711949992,58.26310332000139,53670.805457760005
2022-11-03,22:48:33.000,307,11029802,13285,0,1667515712,13192.430204789991,58.27720158000011,53670.819432
2022-11-03,22:48:34.000,307,11029890,13485,0,1667515713,13192.29547859,58.29129983999883,53670.72161232
2022-11-03,22:48:35.000,307,11029654,13445,0,1667515714,13192.11359822,58.30539810000482,53670.756547920006
2022-11-03,22:48:36.000,307,11029915,13285,0,1667515715,13192.08665297999,58.29129983999883,53670.77052216
2022-11-03,22:48:37.000,307,11029882,13245,0,1667515716,13191.796991649993,58.38998766000441,53670.76353504
2022-11-03,22:48:38.000,307,11029858,13205,0,1667515717,13191.716155929993,58.38293852999777,53670.707638080006
2022-11-03,22:48:39.000,307,11029933,13245,0,1667515718,13191.480385080002,58.48867548000271,53670.76353504
2022-11-03,22:48:40.000,307,11029836,13565,0,1667515719,13191.271559469991,58.418184180001845,53670.65872824001
2022-11-03,22:48:41.000,307,11029888,13285,0,1667515720,13191.07620648,58.29834896999819,53670.7844964
2022-11-03,22:48:42.000,307,11029918,13325,0,1667515721,13190.91453504,58.29834896999819,53670.72859944001
2022-11-03,22:48:43.000,307,11029756,13365,0,1667515722,13190.746127289989,58.241955930003314,53670.67968960001
2022-11-03,22:48:44.000,307,11029857,13565,0,1667515723,13190.530565369998,58.31244723000418,53670.82641912001
2022-11-03,22:48:45.000,307,11029848,13565,0,1667515724,13190.402575480002,58.25605419000203,53670.686676720004
2022-11-03,22:48:46.000,307,11030016,13525,0,1667515725,13190.288058209997,58.22080853999796,53670.7844964
2022-11-03,22:48:47.000,307,11029919,13445,0,1667515726,13190.126386769996,58.192612020000524,53670.65872824001
2022-11-03,22:48:48.000,307,11029791,13325,0,1667515727,13189.8771433,58.12212071999966,53670.65872824001
2022-11-03,22:48:49.000,307,11029736,13285,0,1667515728,13189.8771433,58.17146463000245,53670.707638080006
2022-11-03,22:48:50.000,307,11029908,13285,0,1667515729,13189.89061591999,58.0798259400035,53670.74257368
2022-11-03,22:48:51.000,307,11029975,13525,0,1667515730,13189.85019805999,58.10097333000158,53670.7844964
2022-11-03,22:48:52.000,307,11029874,13565,0,1667515731,13189.76936233999,58.065727680004784,53670.81244488
2022-11-03,22:48:53.000,307,11029860,13365,0,1667515732,13189.61442721,58.08687507000286,53670.756547920006
2022-11-03,22:48:54.000,307,11029820,13565,0,1667515733,13189.499909939994,58.192612020000524,53670.819432
2022-11-03,22:48:55.000,307,11029865,13325,0,1667515734,13189.385392669989,58.227857670004596,53670.77750928001
2022-11-03,22:48:56.000,307,11029842,13405,0,1667515735,13189.264139090003,58.178513760001806,53670.86135472
2022-11-03,22:48:57.000,307,11029820,13485,0,1667515736,13189.196775989993,58.27015245000075,53670.72161232
2022-11-03,22:48:58.000,307,11029918,13485,0,1667515737,13189.075522409992,58.31949636000354,53670.924238800006
2022-11-03,22:48:59.000,307,11029821,13325,0,1667515738,13188.927323589996,58.39703679000377,53670.819432
2022-11-03,22:49:00.000,307,11029902,13445,0,1667515739,13188.981214070001,58.34769288000098,53670.91725168001
2022-11-03,22:49:01.000,307,11029918,13245,0,1667515740,13188.886905729996,58.460478959998,53670.93122592
2022-11-03,22:49:02.000,307,11029938,13405,0,1667515741,13188.994686689992,58.52392112999951,53670.95218728
2022-11-03,22:49:03.000,307,11029855,13285,0,1667515742,13188.981214070001,58.5732650400023,53670.86135472
2022-11-03,22:49:04.000,307,11029928,13445,0,1667515743,13189.082258720002,58.52392112999951,53670.81244488
2022-11-03,22:49:05.000,307,11029820,13405,0,1667515744,13189.210248609998,58.66490373000124,53670.88231608
2022-11-03,22:49:06.000,307,11029742,13245,0,1667515745,13189.196775989993,58.79178807000426,53670.91725168001
2022-11-03,22:49:07.000,307,11029959,13445,0,1667515746,13189.088995029997,58.79883720000362,53671.022058480004
2022-11-03,22:49:08.000,307,11030003,13485,0,1667515747,13189.102467650002,59.0173602299983,53670.99411000001
2022-11-03,22:49:09.000,307,11029751,13405,0,1667515748,13189.122676580002,58.996212840000226,53671.00109712
2022-11-03,22:49:10.000,307,11029933,13405,0,1667515749,13189.291084329998,59.003261969999585,53670.924238800006
2022-11-03,22:49:11.000,307,11029929,13325,0,1667515750,13189.439283149994,59.1301463100026,53671.00808424
2022-11-03,22:49:12.000,307,11030003,13485,0,1667515751,13189.452755769998,59.07375327000045,53671.11289104001
2022-11-03,22:49:13.000,307,11029816,13325,0,1667515752,13189.385392669989,59.2640797799977,53671.13385240001
2022-11-03,22:49:14.000,307,11029963,13525,0,1667515753,13189.277611709993,59.24998151999898,53671.06398120001
2022-11-03,22:49:15.000,307,11029716,13365,0,1667515754,13189.210248609998,59.38391499000136,53671.168788
2022-11-03,22:49:16.000,307,11029782,13365,0,1667515755,13189.190039679997,59.4755536800003,53671.15481376
2022-11-03,22:49:17.000,307,11029738,13565,0,1667515756,13189.136149199992,59.54604498000117,53671.18276224001
2022-11-03,22:49:18.000,307,11029876,13605,0,1667515757,13188.934059899992,59.56719236999925,53671.01507136001
2022-11-03,22:49:19.000,307,11029845,13485,0,1667515758,13188.83975156,59.687027580002905,53671.12686528
2022-11-03,22:49:20.000,307,11029903,13245,0,1667515759,13188.880169420001,59.79276453000057,53671.168788
2022-11-03,22:49:21.000,307,11029837,13445,0,1667515760,13188.846487869996,59.97604190999846,53671.070968320004
2022-11-03,22:49:22.000,307,11029920,13405,0,1667515761,13188.7993337,60.10997538000083,53671.24564632
2022-11-03,22:49:23.000,307,11029955,13365,0,1667515762,13188.705025359995,60.215712329998496,53671.168788
2022-11-03,22:49:24.000,307,11029891,13365,0,1667515763,13188.61745333,60.314400150004076,53671.06398120001
2022-11-03,22:49:25.000,307,11029947,13285,0,1667515764,13188.71176166999,60.314400150004076,53671.189749360004
2022-11-03,22:49:26.000,307,11029934,13405,0,1667515765,13188.725234289996,60.33554754000215,53671.20372360001
2022-11-03,22:49:27.000,307,11029874,13245,0,1667515766,13188.785861079996,60.314400150004076,53671.189749360004
2022-11-03,22:49:28.000,307,11029797,13525,0,1667515767,13188.826278939996,60.25095798000257,53671.11987816
2022-11-03,22:49:29.000,307,11029952,13405,0,1667515768,13188.967741449997,60.222761459997855,53671.13385240001
2022-11-03,22:49:30.000,307,11029871,13085,0,1667515769,13189.109203959997,60.152270160004264,53671.22468496
2022-11-03,22:49:31.000,307,11029939,13605,0,1667515770,13189.243930160002,60.088827990002756,53671.20372360001
2022-11-03,22:49:32.000,307,11029895,13365,0,1667515771,13189.425810529989,59.9689927799991,53671.2735948
2022-11-03,22:49:33.000,307,11029802,13165,0,1667515772,13189.479701009994,59.95489452000038,53671.14782664
2022-11-03,22:49:34.000,307,11029848,13605,0,1667515773,13189.675054,59.863255830001435,53671.32250464
2022-11-03,22:49:35.000,307,11029822,13365,0,1667515774,13189.75588972,59.77161714000249,53671.30154328001
2022-11-03,22:49:36.000,307,11029996,13525,0,1667515775,13189.984924259996,59.75751888000377,53671.35045312001
2022-11-03,22:49:37.000,307,11029924,13325,0,1667515776,13190.173540939992,59.67292932000419,53671.25263344001
2022-11-03,22:49:38.000,307,11029887,13325,0,1667515777,13190.308267139997,59.65178192999883,53671.24564632
2022-11-03,22:49:39.000,307,11029909,13525,0,1667515778,13190.645082639989,59.581290629997966,53671.39237584
2022-11-03,22:49:40.000,307,11029985,13365,0,1667515779,13190.89432611,59.66588019000483,53671.39936296001
2022-11-03,22:49:41.000,307,11029885,13605,0,1667515780,13191.10988802999,59.60948715000268,53671.36442736
2022-11-03,22:49:42.000,307,11029977,13285,0,1667515781,13191.345658879996,59.4755536800003,53671.46923416001
2022-11-03,22:49:43.000,307,11029874,13205,0,1667515782,13191.520802940002,59.510799330004374,53671.38538872
2022-11-03,22:49:44.000,307,11029998,13445,0,1667515783,13191.810464269998,59.53899585000181,53671.49019552
2022-11-03,22:49:45.000,307,11029858,13325,0,1667515784,13191.924981539989,59.72932235999906,53671.5530796
2022-11-03,22:49:46.000,307,11029939,13445,0,1667515785,13192.15401608,59.59538889000396,53671.70679624001
2022-11-03,22:49:47.000,307,11029827,13285,0,1667515786,13192.33589645,59.637683670000115,53671.7277576
2022-11-03,22:49:48.000,307,11029945,13245,0,1667515787,13192.625557779997,59.73637148999842,53671.84653864
2022-11-03,22:49:49.000,307,11029900,13325,0,1667515788,13192.740075050002,59.863255830001435,53671.73474472001
2022-11-03,22:49:50.000,307,11029875,13525,0,1667515789,13193.002791139988,59.870304960000794,53671.84653864
2022-11-03,22:49:51.000,307,11029799,13285,0,1667515790,13193.191407819999,59.94784539000102,53671.85352576001
2022-11-03,22:49:52.000,307,11029825,13165,0,1667515791,13193.481069149995,59.806862789999286,53671.94435832
2022-11-03,22:49:53.000,307,11029790,13445,0,1667515792,13193.649476899991,59.88440321999951,53671.95134544001
2022-11-03,22:49:54.000,307,11029755,13365,0,1667515793,13193.945874539997,59.806862789999286,53672.098074960006
2022-11-03,22:49:55.000,307,11029700,13605,0,1667515794,13194.046919189997,59.82801018000464,53672.1819204
2022-11-03,22:49:56.000,307,11029873,13245,0,1667515795,13194.316371589994,59.77866627000185,53672.363585520005
2022-11-03,22:49:57.000,307,11029808,13605,0,1667515796,13194.538669819995,59.863255830001435,53672.38454688001
2022-11-03,22:49:58.000,307,11029778,13405,0,1667515797,13194.80812221999,59.89850147999823,53672.482366560005
2022-11-03,22:49:59.000,307,11029877,13525,0,1667515798,13195.104519859997,59.863255830001435,53672.55223776001
2022-11-03,22:50:00.000,307,11029890,13365,0,1667515799,13195.259454990002,59.79981365999993,53672.482366560005
2022-11-03,22:50:01.000,307,11029840,13125,0,1667515800,13195.582797869989,59.72932235999906,53672.71294152001
2022-11-03,22:50:02.000,307,11029889,13205,0,1667515801,13195.88593181999,59.694076710002264,53672.866658160005
2022-11-03,22:50:03.000,307,11029949,13605,0,1667515802,13196.155384220001,59.687027580002905,53672.94351648
2022-11-03,22:50:04.000,307,11029974,13405,0,1667515803,13196.431572929992,59.65883105999819,53673.153130080005
2022-11-03,22:50:05.000,307,11029730,13245,0,1667515804,13196.707761639998,59.679978450003546,53673.153130080005
2022-11-03,22:50:06.000,307,11029923,13205,0,1667515805,13196.97047773,59.76456801000313,53673.2299884
2022-11-03,22:50:07.000,307,11029806,13405,0,1667515806,13197.280347989996,59.870304960000794,53673.34876944
2022-11-03,22:50:08.000,307,11029857,13325,0,1667515807,13197.697999210002,59.79981365999993,53673.57235728
2022-11-03,22:50:09.000,307,11029867,13205,0,1667515808,13198.034814709994,59.82801018000464,53673.62825424001
2022-11-03,22:50:10.000,307,11030018,13365,0,1667515809,13198.22343138999,59.88440321999951,53673.81690648001
2022-11-03,22:50:11.000,307,11029919,13205,0,1667515810,13198.600664749996,59.88440321999951,53673.93568752001
2022-11-03,22:50:12.000,307,11029987,13285,0,1667515811,13198.829699289992,59.813911919998645,53674.089404160004
2022-11-03,22:50:13.000,307,11029772,13285,0,1667515812,13198.984634419998,59.97604190999846,53674.110365520006
2022-11-03,22:50:14.000,307,11029905,13285,0,1667515813,13199.40228563999,59.96194364999974,53674.28504352
2022-11-03,22:50:15.000,307,11029849,13605,0,1667515814,13199.638056489996,59.99014017000445,53674.494657120005
2022-11-03,22:50:16.000,307,11029824,13325,0,1667515815,13199.995080920002,60.10997538000083,53674.50863136
2022-11-03,22:50:17.000,307,11029938,13085,0,1667515816,13200.304951179998,60.22981059000449,53674.78811616
2022-11-03,22:50:18.000,307,11029934,13285,0,1667515817,13200.486831549999,60.20866319999914,53674.878948720005
2022-11-03,22:50:19.000,307,11029810,13365,0,1667515818,13200.857328599996,60.22981059000449,53674.89991008001
2022-11-03,22:50:20.000,307,11029859,13485,0,1667515819,13201.207616719992,60.36374405999959,53675.15843352001
2022-11-03,22:50:21.000,307,11029856,13445,0,1667515820,13201.362551849998,60.504726660001324,53675.25625320001
2022-11-03,22:50:22.000,307,11029931,13565,0,1667515821,13201.598322699989,60.51882492000004,53675.48682816
2022-11-03,22:50:23.000,307,11029799,13405,0,1667515822,13201.82062092999,60.51882492000004,53675.55669936
2022-11-03,22:50:24.000,307,11030009,13565,0,1667515823,13201.98902868,60.61751273999835,53675.71041600001
2022-11-03,22:50:25.000,307,11030026,13445,0,1667515824,13202.298898939996,60.76554446999944,53675.836184160005
2022-11-03,22:50:26.000,307,11029827,13325,0,1667515825,13202.541406099997,60.80079012000351,53676.08073336
2022-11-03,22:50:27.000,307,11029880,13325,0,1667515826,13202.696341229988,60.97701837000204,53676.16457880001
2022-11-03,22:50:28.000,307,11029845,13325,0,1667515827,13202.824331119999,61.0193131499982,53676.19252728001
2022-11-03,22:50:29.000,307,11029987,13365,0,1667515828,13203.04662935,60.97701837000204,53676.402140879996
2022-11-03,22:50:30.000,307,11029894,13605,0,1667515829,13203.275663889995,60.99111663000076,53676.583806
2022-11-03,22:50:31.000,307,11029874,13285,0,1667515830,13203.524907359992,61.10390270999778,53676.74450976001
2022-11-03,22:50:32.000,307,11029948,13285,0,1667515831,13203.700051419997,61.02636228000483,53676.87726504
2022-11-03,22:50:33.000,307,11029975,13125,0,1667515832,13203.848250239993,61.125050100003136,53677.00303320001
2022-11-03,22:50:34.000,307,11029850,13205,0,1667515833,13204.13791156999,61.05455880000227,53677.14976272001
2022-11-03,22:50:35.000,307,11029761,13325,0,1667515834,13204.31979193999,61.096853579998424,53677.394311920005
2022-11-03,22:50:36.000,307,11029949,13325,0,1667515835,13204.38715504,61.139148360001855,53677.54802856
2022-11-03,22:50:37.000,307,11029947,13245,0,1667515836,13204.58924434,61.15324662000057,53677.610912640004
2022-11-03,22:50:38.000,307,11029894,13405,0,1667515837,13204.750915780001,61.20259053000336,53677.72270656001
2022-11-03,22:50:39.000,307,11029916,13325,0,1667515838,13204.804806259992,61.29422922000231,53677.9113588
2022-11-03,22:50:40.000,307,11029852,13445,0,1667515839,13204.966477699993,61.322425739999744,53678.065075440005
2022-11-03,22:50:41.000,307,11029928,13325,0,1667515840,13205.101203899998,61.35062226000446,53678.19783072
2022-11-03,22:50:42.000,307,11029955,13085,0,1667515841,13205.222457479998,61.34357312999782,53678.302637520006
2022-11-03,22:50:43.000,307,11029786,13245,0,1667515842,13205.262875339999,61.45635921000212,53678.39347008001
2022-11-03,22:50:44.000,307,11029867,13245,0,1667515843,13205.350447369994,61.37881878000189,53678.60308368
2022-11-03,22:50:45.000,307,11029850,13285,0,1667515844,13205.41781046999,61.42816269000468,53678.70090336
2022-11-03,22:50:46.000,307,11029904,13605,0,1667515845,13205.5053825,61.55504703000042,53678.7148776
2022-11-03,22:50:47.000,307,11029815,13325,0,1667515846,13205.41781046999,61.63258746000065,53678.84064576
2022-11-03,22:50:48.000,307,11029993,13405,0,1667515847,13205.40433785,61.70307876000152,53678.9594268
2022-11-03,22:50:49.000,307,11029826,13365,0,1667515848,13205.55927297999,61.829963100004534,53679.141091920006
2022-11-03,22:50:50.000,307,11029830,13445,0,1667515849,13205.58621822,61.87930701000005,53679.25288584
2022-11-03,22:50:51.000,307,11029722,13285,0,1667515850,13205.66031762999,61.91455266000412,53679.4135896
2022-11-03,22:50:52.000,307,11029848,13325,0,1667515851,13205.66705394,61.949798310000915,53679.455512320004
2022-11-03,22:50:53.000,307,11029957,13125,0,1667515852,13205.68726287,61.999142220003705,53679.51140928
2022-11-03,22:50:54.000,307,11029798,13365,0,1667515853,13205.781571209991,62.04143699999986,53679.76294560001
2022-11-03,22:50:55.000,307,11029782,13165,0,1667515854,13205.68052655999,62.10487917000137,53679.85377816001
2022-11-03,22:50:56.000,307,11029811,13445,0,1667515855,13205.70073548999,62.16127221000352,53679.92364936
2022-11-03,22:50:57.000,307,11029946,13405,0,1667515856,13205.72768073,62.25996003000182,53680.05640464
2022-11-03,22:50:58.000,307,11029840,13445,0,1667515857,13205.653581319995,62.351598720000766,53680.08435312
2022-11-03,22:50:59.000,307,11030006,13285,0,1667515858,13205.74788966,62.37274610999884,53680.38479928001
2022-11-03,22:51:00.000,307,11029976,13245,0,1667515859,13205.68052655999,62.21766524999839,53680.38479928001
2022-11-03,22:51:01.000,307,11029985,13285,0,1667515860,13205.66031762999,62.33045133000269,53680.43370912001
2022-11-03,22:51:02.000,307,11029987,13245,0,1667515861,13205.46496464,62.33750046000205,53680.43370912001
2022-11-03,22:51:03.000,307,11029806,13245,0,1667515862,13205.471700949995,62.33750046000205,53680.66428408
2022-11-03,22:51:04.000,307,11029958,13405,0,1667515863,13205.64010869999,62.45733566999843,53680.73415528
2022-11-03,22:51:05.000,307,11030013,13325,0,1667515864,13205.56600929,62.46438479999779,53680.76909088001
2022-11-03,22:51:06.000,307,11029883,13485,0,1667515865,13205.51885511999,62.54897436000465,53680.76909088001
2022-11-03,22:51:07.000,307,11029916,13605,0,1667515866,13205.552536669995,62.66176044000167,53680.99267872
2022-11-03,22:51:08.000,307,11029912,13245,0,1667515867,13205.55927297999,62.66880957000103,53681.06953704
2022-11-03,22:51:09.000,307,11029786,13245,0,1667515868,13205.471700949995,62.760448259999976,53681.04857568
2022-11-03,22:51:10.000,307,11029957,13405,0,1667515869,13205.43801939999,62.8379886900002,53681.22325368001
2022-11-03,22:51:11.000,307,11029760,13445,0,1667515870,13205.491909879995,62.88733260000299,53681.30709912
2022-11-03,22:51:12.000,307,11029794,13285,0,1667515871,13205.57948190999,62.92962737999915,53681.31408624001
2022-11-03,22:51:13.000,307,11029809,13605,0,1667515872,13205.58621822,62.92257824999979,53681.39094456001
2022-11-03,22:51:14.000,307,11029865,13285,0,1667515873,13205.633372389995,62.943725639997865,53681.47479
2022-11-03,22:51:15.000,307,11029801,13605,0,1667515874,13205.714208109996,63.01421693999873,53681.55164832
2022-11-03,22:51:16.000,307,11030049,13485,0,1667515875,13205.990396820001,63.176346929998545,53681.64248088
2022-11-03,22:51:17.000,307,11029891,13285,0,1667515876,13206.125123019992,63.232739970000694,53681.67741648001
2022-11-03,22:51:18.000,307,11029914,13405,0,1667515877,13206.246376599993,63.28913301000284,53681.76126192
2022-11-03,22:51:19.000,307,11029876,13245,0,1667515878,13206.434993279989,63.23978910000005,53681.852094480004
2022-11-03,22:51:20.000,307,11029926,13445,0,1667515879,13206.690973059995,63.32437865999964,53681.97786264
2022-11-03,22:51:21.000,307,11029881,13285,0,1667515880,13206.72465461,63.408968219999224,53682.08266944001
2022-11-03,22:51:22.000,307,11029894,13165,0,1667515881,13207.068206420001,63.33847691999836,53682.04773384
2022-11-03,22:51:23.000,307,11029915,13365,0,1667515882,13207.108624280001,63.32437865999964,53682.26433456
2022-11-03,22:51:24.000,307,11029796,13285,0,1667515883,13207.283768339992,63.401919089999865,53682.28529592
2022-11-03,22:51:25.000,307,11029820,13365,0,1667515884,13207.324186199992,63.42306647999794,53682.27132168
2022-11-03,22:51:26.000,307,11029905,13405,0,1667515885,13207.506066569993,63.5429016900016,53682.3132444
2022-11-03,22:51:27.000,307,11029986,13325,0,1667515886,13207.634056459989,63.6415895099999,53682.51587088001
2022-11-03,22:51:28.000,307,11029944,13365,0,1667515887,13207.647529079994,63.65568776999862,53682.58574208001
2022-11-03,22:51:29.000,307,11029980,13325,0,1667515888,13207.79572789999,63.7543755900042,53682.57176784
2022-11-03,22:51:30.000,307,11029851,13205,0,1667515889,13207.98434458,63.789621240001,53682.64862616
2022-11-03,22:51:31.000,307,11029890,13325,0,1667515890,13208.112334469995,63.88125992999994,53682.75343296001
2022-11-03,22:51:32.000,307,11029878,13445,0,1667515891,13208.220115429991,63.979947749998246,53682.8372784
2022-11-03,22:51:33.000,307,11029844,13445,0,1667515892,13208.24706067,64.00814427000296,53682.91413672
2022-11-03,22:51:34.000,307,11029740,13365,0,1667515893,13208.307687460001,64.17732339000213,53682.79535568
2022-11-03,22:51:35.000,307,11029932,13605,0,1667515894,13208.489567830002,64.26896208000107,53682.88618824
2022-11-03,22:51:36.000,307,11029840,13525,0,1667515895,13208.725338679993,64.36764989999938,53682.977020800005
2022-11-03,22:51:37.000,307,11029799,13525,0,1667515896,13208.900482739999,64.53682901999855,53683.095801840005
2022-11-03,22:51:38.000,307,11029872,13405,0,1667515897,13208.947636909994,64.54387814999791,53683.03291776
2022-11-03,22:51:39.000,307,11029797,13285,0,1667515898,13209.048681559994,64.61436944999878,53683.25650560001
2022-11-03,22:51:40.000,307,11029820,13405,0,1667515899,13209.230561929995,64.64256597000349,53683.30541544001
2022-11-03,22:51:41.000,307,11030054,13325,0,1667515900,13209.291188719995,64.71305727000436,53683.27047984
2022-11-03,22:51:42.000,307,11029863,13245,0,1667515901,13209.38549706,64.74125379000179,53683.29842832
2022-11-03,22:51:43.000,307,11029924,13365,0,1667515902,13209.35855181999,64.88928552000289,53683.22855712
2022-11-03,22:51:44.000,307,11029796,13245,0,1667515903,13209.439387539991,64.9386294299984,53683.36829952
2022-11-03,22:51:45.000,307,11029897,13525,0,1667515904,13209.46633278,65.00207159999991,53683.36829952
2022-11-03,22:51:46.000,307,11029954,13365,0,1667515905,13209.708839940002,65.09371028999885,53683.382273760006
2022-11-03,22:51:47.000,307,11029768,13285,0,1667515906,13209.762730419992,65.1148576800042,53683.480093440005
2022-11-03,22:51:48.000,307,11029898,13445,0,1667515907,13209.897456619998,65.16420158999972,53683.42419648001
2022-11-03,22:51:49.000,307,11029838,13485,0,1667515908,13210.113018539989,65.2487911499993,53683.5359904
2022-11-03,22:51:50.000,307,11029787,13445,0,1667515909,13210.227535809994,65.24174201999995,53683.34035104
2022-11-03,22:51:51.000,307,11029808,13365,0,1667515910,13210.571087619996,65.26288940999802,53683.49406768001
2022-11-03,22:51:52.000,307,11029835,13085,0,1667515911,13210.726022750001,65.31223332000081,53683.396248
2022-11-03,22:51:53.000,307,11029831,13325,0,1667515912,13210.934848359997,65.38272462000168,53683.28445408001
2022-11-03,22:51:54.000,307,11029882,13365,0,1667515913,13211.150410279988,65.3615772300036,53683.431183600005
2022-11-03,22:51:55.000,307,11029989,13325,0,1667515914,13211.487225779994,65.47436331000063,53683.45913208
2022-11-03,22:51:56.000,307,11029811,13325,0,1667515915,13211.66236984,65.5448546100015,53683.41720936
2022-11-03,22:51:57.000,307,11029802,13285,0,1667515916,13211.931822239996,65.53780548000213,53683.47310632001
2022-11-03,22:51:58.000,307,11029951,13325,0,1667515917,13212.120438919992,65.60124765000364,53683.35432528001
2022-11-03,22:51:59.000,307,11029863,13285,0,1667515918,13212.302319289993,65.69288634000259,53683.38926088
2022-11-03,22:52:00.000,307,11029723,13245,0,1667515919,13212.531353829989,65.69288634000259,53683.45214496001
2022-11-03,22:52:01.000,307,11029957,13445,0,1667515920,13212.73344312999,65.7563285100041,53683.50804192
2022-11-03,22:52:02.000,307,11029891,13445,0,1667515921,13213.009631839996,65.86206546000176,53683.49406768001
2022-11-03,22:52:03.000,307,11029955,13285,0,1667515922,13213.070258629996,65.94665502000134,53683.33336392001
2022-11-03,22:52:04.000,307,11029831,13525,0,1667515923,13213.211721139996,66.05944109999837,53683.37528664001
2022-11-03,22:52:05.000,307,11029788,13245,0,1667515924,13213.420546749992,66.20747282999946,53683.48708056
2022-11-03,22:52:06.000,307,11029762,13445,0,1667515925,13213.642844979993,66.14403065999795,53683.30541544001
2022-11-03,22:52:07.000,307,11029959,13365,0,1667515926,13213.750625939989,66.32730804000312,53683.41022224
2022-11-03,22:52:08.000,307,11029788,13245,0,1667515927,13213.966187859995,66.47533977000421,53683.44515784
2022-11-03,22:52:09.000,307,11029851,13445,0,1667515928,13214.0604962,66.58107672000187,53683.41022224
2022-11-03,22:52:10.000,307,11029884,13485,0,1667515929,13214.34342122,66.65156802000274,53683.396248
2022-11-03,22:52:11.000,307,11029867,13605,0,1667515930,13214.585928380002,66.71501019000425,53683.49406768001
2022-11-03,22:52:12.000,307,11029956,13365,0,1667515931,13214.740863509993,66.82074714000191,53683.529003280004
2022-11-03,22:52:13.000,307,11029977,13285,0,1667515932,13214.929480189989,66.98287713000173,53683.361312400004
2022-11-03,22:52:14.000,307,11029973,13285,0,1667515933,13215.21914152,67.01812277999852,53683.38926088
2022-11-03,22:52:15.000,307,11029889,13285,0,1667515934,13215.407758199995,67.06746669000131,53683.35432528001
2022-11-03,22:52:16.000,307,11029756,13445,0,1667515935,13215.657001669992,67.06746669000131,53683.382273760006
2022-11-03,22:52:17.000,307,11029869,13325,0,1667515936,13215.879299899992,67.18730189999769,53683.396248
2022-11-03,22:52:18.000,307,11029736,13245,0,1667515937,13216.020762409993,67.22959668000112,53683.37528664001
2022-11-03,22:52:19.000,307,11029866,13325,0,1667515938,13216.142015989994,67.30008798000199,53683.32637680001
2022-11-03,22:52:20.000,307,11029898,13565,0,1667515939,13216.283478499994,67.35648102000414,53683.40323512001
2022-11-03,22:52:21.000,307,11030063,13365,0,1667515940,13216.303687429994,67.44811971000308,53683.31938968
2022-11-03,22:52:22.000,307,11029906,13445,0,1667515941,13216.49230410999,67.4622179700018,53683.32637680001
2022-11-03,22:52:23.000,307,11029822,13365,0,1667515942,13216.606821379995,67.55385666000075,53683.20060864
2022-11-03,22:52:24.000,307,11029900,13045,0,1667515943,13216.667448169996,67.61729883000226,53683.13073744
2022-11-03,22:52:25.000,307,11029815,13565,0,1667515944,13216.889746399997,67.64549534999969,53683.10977608
2022-11-03,22:52:26.000,307,11029779,13285,0,1667515945,13216.984054740002,67.68779013000312,53683.11676320001
2022-11-03,22:52:27.000,307,11029905,13405,0,1667515946,13217.064890460002,67.79352708000079,53682.98400792
2022-11-03,22:52:28.000,307,11029869,13245,0,1667515947,13217.165935110002,67.82172359999822,53682.98400792
2022-11-03,22:52:29.000,307,11029909,13405,0,1667515948,13217.293924999998,67.89221489999909,53682.94907232001
2022-11-03,22:52:30.000,307,11029972,13245,0,1667515949,13217.361288099994,67.94155881000188,53682.82330416001
2022-11-03,22:52:31.000,307,11029876,13525,0,1667515950,13217.435387509999,67.93450968000252,53682.7674072
2022-11-03,22:52:32.000,307,11029848,13405,0,1667515951,13217.455596439999,67.9556570700006,53682.72548448
2022-11-03,22:52:33.000,307,11029950,13285,0,1667515952,13217.516223229999,68.19532749000064,53682.67657464
2022-11-03,22:52:34.000,307,11029919,13445,0,1667515953,13217.583586329994,68.15303271000448,53682.6276648
2022-11-03,22:52:35.000,307,11029878,13365,0,1667515954,13217.61726788,68.18122923000192,53682.58574208001
2022-11-03,22:52:36.000,307,11029953,13365,0,1667515955,13217.6981036,68.18122923000192,53682.46696104001
2022-11-03,22:52:37.000,307,11029796,13245,0,1667515956,13217.644213119995,68.35040835000109,53682.28529592
2022-11-03,22:52:38.000,307,11029846,13285,0,1667515957,13217.71831253,68.39975226000388,53682.22939896001
2022-11-03,22:52:39.000,307,11029947,13325,0,1667515958,13217.81935718,68.4138505200026,53682.22939896001
2022-11-03,22:52:40.000,307,11029848,13245,0,1667515959,13217.96081969,68.44204704000003,53682.18048912001
2022-11-03,22:52:41.000,307,11029976,13525,0,1667515960,13218.001237550001,68.63237355000456,53681.95690128
2022-11-03,22:52:42.000,307,11029848,13485,0,1667515961,13218.102282200001,68.56188225000369,53681.873055840006
2022-11-03,22:52:43.000,307,11029841,13285,0,1667515962,13218.290898879997,68.62532441999792,53681.81715888001
2022-11-03,22:52:44.000,307,11030053,13525,0,1667515963,13218.499724489993,68.51958747000026,53681.74030056
2022-11-03,22:52:45.000,307,11029986,13285,0,1667515964,13218.68834116999,68.62532441999792,53681.59357104
2022-11-03,22:52:46.000,307,11029776,13405,0,1667515965,13218.93084832999,68.66761920000135,53681.5446612
2022-11-03,22:52:47.000,307,11029908,13285,0,1667515966,13219.105992389996,68.67466833000071,53681.46081576001
2022-11-03,22:52:48.000,307,11029755,13605,0,1667515967,13219.321554310001,68.56893138000305,53681.300112000004
2022-11-03,22:52:49.000,307,11029912,13285,0,1667515968,13219.570797779998,68.58302964000177,53681.13940824
2022-11-03,22:52:50.000,307,11029883,13365,0,1667515969,13219.833513869999,68.53368572999898,53681.21626656
2022-11-03,22:52:51.000,307,11029820,13165,0,1667515970,13220.15685675,68.42794878000132,53681.11844688
2022-11-03,22:52:52.000,307,11029972,13605,0,1667515971,13220.392627599991,68.37155573999917,53681.11844688
2022-11-03,22:52:53.000,307,11029767,13285,0,1667515972,13220.520617490001,68.34335922000173,53681.00665296001
2022-11-03,22:52:54.000,307,11029944,13605,0,1667515973,13220.776597269993,68.39270313000452,53680.90883328001
2022-11-03,22:52:55.000,307,11029982,13325,0,1667515974,13220.958477639993,68.24467140000343,53680.79005224001
2022-11-03,22:52:56.000,307,11029831,13325,0,1667515975,13221.26834789999,68.13188531999913,53680.83896208001
2022-11-03,22:52:57.000,307,11029861,13285,0,1667515976,13221.47717351,68.08254141000361,53680.64332272001
2022-11-03,22:52:58.000,307,11029856,13365,0,1667515977,13221.854406869992,67.89221489999909,53680.61537424
2022-11-03,22:52:59.000,307,11029848,13325,0,1667515978,13222.171013439998,67.9556570700006,53680.482618960006
2022-11-03,22:53:00.000,307,11029904,13325,0,1667515979,13222.420256909994,67.79352708000079,53680.580438640005
2022-11-03,22:53:01.000,307,11029923,13485,0,1667515980,13222.763808719996,67.62434796000161,53680.314928080006
2022-11-03,22:53:02.000,307,11029906,13485,0,1667515981,13222.992843259992,67.48336535999988,53680.293966720004
2022-11-03,22:53:03.000,307,11029876,13245,0,1667515982,13223.336395069993,67.42697231999773,53680.10531448
2022-11-03,22:53:04.000,307,11030008,13285,0,1667515983,13223.61258378,67.30713711000135,53680.028456160006
2022-11-03,22:53:05.000,307,11029845,13365,0,1667515984,13223.861827249995,67.10976147000474,53680.02146904001
2022-11-03,22:53:06.000,307,11029788,13245,0,1667515985,13224.218851680002,67.02517190999788,53680.05640464
2022-11-03,22:53:07.000,307,11029784,13285,0,1667515986,13224.649975519998,66.79255062000448,53680.06339176
2022-11-03,22:53:08.000,307,11029798,13485,0,1667515987,13224.879010059994,66.81369801000255,53679.958584960004
2022-11-03,22:53:09.000,307,11029842,13365,0,1667515988,13225.060890429995,66.58812585000123,53679.89570088
2022-11-03,22:53:10.000,307,11029876,13405,0,1667515989,13225.21582556,66.47533977000421,53679.80486832001
2022-11-03,22:53:11.000,307,11029891,13365,0,1667515990,13225.485277959997,66.4118976000027,53679.8677524
2022-11-03,22:53:12.000,307,11029776,13445,0,1667515991,13225.646949399998,66.30616064999776,53679.72102288
2022-11-03,22:53:13.000,307,11029723,13405,0,1667515992,13225.781675599988,66.18632544000138,53679.72102288
2022-11-03,22:53:14.000,307,11029807,13325,0,1667515993,13225.977028589994,65.98894980000478,53679.693074400006
2022-11-03,22:53:15.000,307,11029816,13325,0,1667515994,13226.04439168999,65.98190066999814,53679.5882676
2022-11-03,22:53:16.000,307,11029786,13605,0,1667515995,13226.21279944,65.82681980999769,53679.49044792
2022-11-03,22:53:17.000,307,11029862,13605,0,1667515996,13226.340789329995,65.83386894000432,53679.46948656001
2022-11-03,22:53:18.000,307,11029797,13405,0,1667515997,13226.441833979996,65.73518111999874,53679.4135896
2022-11-03,22:53:19.000,307,11029970,13165,0,1667515998,13226.542878629996,65.62944417000108,53679.36467976
2022-11-03,22:53:20.000,307,11029871,13485,0,1667515999,13226.509197079991,65.56600199999957,53679.238911600005
2022-11-03,22:53:21.000,307,11029847,13485,0,1667516000,13226.643923279997,65.48846156999934,53679.169040400004
2022-11-03,22:53:22.000,307,11029807,13645,0,1667516001,13226.906639369998,65.32633157999953,53679.15506616
2022-11-03,22:53:23.000,307,11029776,13165,0,1667516002,13227.014420329993,65.25584027999867,53679.14807904
2022-11-03,22:53:24.000,307,11029982,13285,0,1667516003,13227.128937599999,65.19239811000443,53678.96641392001
2022-11-03,22:53:25.000,307,11029937,13405,0,1667516004,13227.256927489994,65.07256290000078,53678.952439680004
2022-11-03,22:53:26.000,307,11029939,13285,0,1667516005,13227.29060904,64.87518726000417,53678.805710160006
2022-11-03,22:53:27.000,307,11029882,13285,0,1667516006,13227.317554279995,64.73420466000243,53678.77077456
2022-11-03,22:53:28.000,307,11029975,13445,0,1667516007,13227.357972139995,64.691909879999,53678.62404504
2022-11-03,22:53:29.000,307,11029853,13285,0,1667516008,13227.46575309999,64.57207467000262,53678.54718672
2022-11-03,22:53:30.000,307,11030023,13405,0,1667516009,13227.61395192,64.46633771999768,53678.62404504
2022-11-03,22:53:31.000,307,11029883,13525,0,1667516010,13227.60721560999,64.29010946999915,53678.498276880004
2022-11-03,22:53:32.000,307,11029864,13365,0,1667516011,13227.667842399991,64.25486382000236,53678.38648296
2022-11-03,22:53:33.000,307,11029903,13525,0,1667516012,13227.600479299996,64.17027426000277,53678.21879208
2022-11-03,22:53:34.000,307,11029935,13485,0,1667516013,13227.620688229996,64.12797947999934,53678.09302392
2022-11-03,22:53:35.000,307,11029840,13405,0,1667516014,13227.65436978,63.99404601000424,53678.10001104
2022-11-03,22:53:36.000,307,11029870,13165,0,1667516015,13227.560061439995,63.90240731999802,53677.93232016
2022-11-03,22:53:37.000,307,11030022,13525,0,1667516016,13227.39165369,63.83896515000379,53677.84148760001
2022-11-03,22:53:38.000,307,11029872,13285,0,1667516017,13227.337763209995,63.71912994000013,53677.58296416001
2022-11-03,22:53:39.000,307,11029799,13565,0,1667516018,13227.297345349994,63.571098209999036,53677.61789976
2022-11-03,22:53:40.000,307,11029886,13325,0,1667516019,13227.155882839994,63.52175430000352,53677.4921316
2022-11-03,22:53:41.000,307,11029878,13645,0,1667516020,13227.048101879998,63.36667344000307,53677.37335056
2022-11-03,22:53:42.000,307,11029883,13365,0,1667516021,13226.987475089998,63.38782083000115,53677.23360816
2022-11-03,22:53:43.000,307,11029810,13245,0,1667516022,13226.852748889993,63.225690840001334,53677.058930160005
2022-11-03,22:53:44.000,307,11029892,13445,0,1667516023,13226.677604830002,63.15519954000047,53677.00303320001
2022-11-03,22:53:45.000,307,11029840,13085,0,1667516024,13226.515933390001,63.049462590002804,53676.82136808
2022-11-03,22:53:46.000,307,11029979,13285,0,1667516025,13226.529406009991,63.06356085000152,53676.6536772
2022-11-03,22:53:47.000,307,11029884,13445,0,1667516026,13226.28689884999,62.84503781999956,53676.48598632
2022-11-03,22:53:48.000,307,11029830,13205,0,1667516027,13226.10501847999,62.760448259999976,53676.31829544
2022-11-03,22:53:49.000,307,11029836,13525,0,1667516028,13225.956819659994,62.73225174000254,53676.20650152
2022-11-03,22:53:50.000,307,11029880,13365,0,1667516029,13225.774939289993,62.633563920004235,53676.08772048
2022-11-03,22:53:51.000,307,11029891,13365,0,1667516030,13225.673894639993,62.584220010001445,53675.87111976
2022-11-03,22:53:52.000,307,11029937,13445,0,1667516031,13225.505486889997,62.46438479999779,53675.72439024
2022-11-03,22:53:53.000,307,11029791,13605,0,1667516032,13225.384233309996,62.48553219000314,53675.4658668
2022-11-03,22:53:54.000,307,11029750,13405,0,1667516033,13225.229298179991,62.26700916000118,53675.395995599996
2022-11-03,22:53:55.000,307,11029949,13405,0,1667516034,13225.182144009996,62.21061611999903,53675.284201680006
2022-11-03,22:53:56.000,307,11029877,13285,0,1667516035,13225.02720887999,62.04848612999922,53674.96978128001
2022-11-03,22:53:57.000,307,11029801,13285,0,1667516036,13224.86553743999,61.942749180001556,53674.948819920006
2022-11-03,22:53:58.000,307,11029923,13245,0,1667516037,13224.602821349989,61.74537353999767,53674.781129040006
2022-11-03,22:53:59.000,307,11029953,13285,0,1667516038,13224.252533229992,61.63963659000001,53674.6274124
2022-11-03,22:54:00.000,307,11029871,13245,0,1667516039,13224.070652859991,61.42111355999805,53674.4527344
2022-11-03,22:54:01.000,307,11029787,13445,0,1667516040,13223.87529987,61.322425739999744,53674.28504352
2022-11-03,22:54:02.000,307,11029854,13365,0,1667516041,13223.599111159994,61.16734487999929,53674.18722384
2022-11-03,22:54:03.000,307,11029883,13605,0,1667516042,13223.511539129999,61.06865706000099,53674.00555872
2022-11-03,22:54:04.000,307,11029885,13285,0,1667516043,13223.370076619998,60.906527070001175,53673.96363600001
2022-11-03,22:54:05.000,307,11029991,13445,0,1667516044,13223.269031969998,60.76554446999944,53673.83088072
2022-11-03,22:54:06.000,307,11029814,13165,0,1667516045,13223.147778389997,60.60341447999963,53673.5444088
2022-11-03,22:54:07.000,307,11029897,13405,0,1667516046,13223.134305769992,60.57521796000219,53673.57235728
2022-11-03,22:54:08.000,307,11029911,13325,0,1667516047,13223.066942669997,60.321449280003435,53673.39767928
2022-11-03,22:54:09.000,307,11029750,13285,0,1667516048,13223.019788500002,60.23685972000385,53673.3347952
2022-11-03,22:54:10.000,307,11029774,13245,0,1667516049,13222.898534920001,59.97604190999846,53673.14614296001
2022-11-03,22:54:11.000,307,11029938,13325,0,1667516050,13222.810962889991,59.88440321999951,53673.14614296001
2022-11-03,22:54:12.000,307,11029933,13365,0,1667516051,13222.77054502999,59.70112584000162,53673.04832328001
2022-11-03,22:54:13.000,307,11029955,13405,0,1667516052,13222.622346209995,59.50375019999774,53672.85268392
2022-11-03,22:54:14.000,307,11029970,13525,0,1667516053,13222.57519204,59.29932543000177,53672.78979984001
2022-11-03,22:54:15.000,307,11029839,13525,0,1667516054,13222.581928349995,59.19358848000411,53672.62210896001
2022-11-03,22:54:16.000,307,11029815,13525,0,1667516055,13222.53477418,59.0173602299983,53672.566212
2022-11-03,22:54:17.000,307,11029845,13325,0,1667516056,13222.460674769995,58.90457415000128,53672.39852112
2022-11-03,22:54:18.000,307,11029918,13245,0,1667516057,13222.49435632,58.6719528600006,53672.32864992
2022-11-03,22:54:19.000,307,11029897,13405,0,1667516058,13222.56845572999,58.411135050002486,53672.363585520005
2022-11-03,22:54:20.000,307,11029887,13485,0,1667516059,13222.420256909994,58.31949636000354,53672.195894640005
2022-11-03,22:54:21.000,307,11029706,13445,0,1667516060,13222.420256909994,58.192612020000524,53672.1120492
2022-11-03,22:54:22.000,307,11029819,13165,0,1667516061,13222.420256909994,58.10802246000094,53672.04217800001
2022-11-03,22:54:23.000,307,11029903,13445,0,1667516062,13222.42699321999,57.93884334000177,53672.0072424
2022-11-03,22:54:24.000,307,11029893,13165,0,1667516063,13222.521301559995,57.87540117000026,53671.930384080006
2022-11-03,22:54:25.000,307,11029809,13445,0,1667516064,13222.54824679999,57.76261509000324,53671.83955152
2022-11-03,22:54:26.000,307,11029759,13165,0,1667516065,13222.6156099,57.57228857999871,53671.713783360006
2022-11-03,22:54:27.000,307,11029991,13285,0,1667516066,13222.561719419995,57.51589554000384,53671.68583488001
2022-11-03,22:54:28.000,307,11029927,13285,0,1667516067,13222.70991823999,57.367863810002746,53671.6578864
2022-11-03,22:54:29.000,307,11029826,13325,0,1667516068,13222.73686348,57.3114707700006,53671.58801520001
2022-11-03,22:54:30.000,307,11029846,13285,0,1667516069,13222.804226579996,57.156389910000144,53671.525131120005
2022-11-03,22:54:31.000,307,11030013,13325,0,1667516070,13222.871589679991,57.05065296000248,53671.58801520001
2022-11-03,22:54:32.000,307,11029944,13365,0,1667516071,13222.979370640001,56.88852297000267,53671.53211824
2022-11-03,22:54:33.000,307,11029933,13445,0,1667516072,13223.046733739997,56.7193438500035,53671.49019552
2022-11-03,22:54:34.000,307,11029865,13445,0,1667516073,13223.120833150002,56.57836125000176,53671.476221280005
2022-11-03,22:54:35.000,307,11029957,13445,0,1667516074,13223.174723629993,56.43032952000067,53671.46923416001
2022-11-03,22:54:36.000,307,11029952,13365,0,1667516075,13223.275768279993,56.29639604999829,53671.50416976
2022-11-03,22:54:37.000,307,11029887,13285,0,1667516076,13223.242086730002,56.16951171000255,53671.53910536001
2022-11-03,22:54:38.000,307,11029892,13325,0,1667516077,13223.383549239988,56.06377476000489,53671.53910536001
2022-11-03,22:54:39.000,307,11029880,13205,0,1667516078,13223.437439719994,55.98623433000466,53671.32949176001
2022-11-03,22:54:40.000,307,11029892,13365,0,1667516079,13223.525011749989,55.71131826000055,53671.406350080004
2022-11-03,22:54:41.000,307,11029863,13165,0,1667516080,13223.67321057,55.59148305000417,53671.39237584
2022-11-03,22:54:42.000,307,11029883,13245,0,1667516081,13223.73383736,55.40115653999965,53671.5530796
2022-11-03,22:54:43.000,307,11029879,13125,0,1667516082,13223.801200459995,55.22492829000112,53671.43429856
2022-11-03,22:54:44.000,307,11029857,13165,0,1667516083,13223.78772783999,55.0980439499981,53671.378401600006
2022-11-03,22:54:45.000,307,11030022,13325,0,1667516084,13223.84835462999,54.90066831000149,53671.427311440006
2022-11-03,22:54:46.000,307,11029789,13205,0,1667516085,13223.87529987,54.72444006000296,53671.37141448001
2022-11-03,22:54:48.000,307,11029833,13245,0,1667516086,13223.80793676999,54.52001528999972,53671.357440240005
2022-11-03,22:54:49.000,307,11029737,13485,0,1667516087,13223.78772783999,54.31559052000375,53671.427311440006
2022-11-03,22:54:50.000,307,11029831,13445,0,1667516088,13223.71362843,54.202804439999454,53671.35045312001
2022-11-03,22:54:51.000,307,11029863,13285,0,1667516089,13223.73383736,54.026576190000924,53671.38538872
2022-11-03,22:54:52.000,307,11029919,13445,0,1667516090,13223.639529019994,53.90674098000454,53671.308530400005
2022-11-03,22:54:53.000,307,11029840,13205,0,1667516092,13223.64626532999,53.76575838000281,53671.35045312001
2022-11-03,22:54:54.000,307,11029794,13565,0,1667516093,13223.558693299994,53.617726650001714,53671.238659200004
2022-11-03,22:54:55.000,307,11029929,13445,0,1667516094,13223.477857579994,53.434449270003824,53671.308530400005
2022-11-03,22:54:56.000,307,11029935,13525,0,1667516095,13223.430703409998,53.194778850003786,53671.238659200004
2022-11-03,22:54:57.000,307,11030009,13365,0,1667516096,13223.349867689998,53.025599730004615,53671.28058192001
2022-11-03,22:54:58.000,307,11029970,13405,0,1667516097,13223.242086730002,52.926911909999035,53671.168788
2022-11-03,22:54:59.000,307,11029883,13285,0,1667516098,13223.154514699992,52.800027570003294,53671.210710720006
2022-11-03,22:55:00.000,307,11029888,13605,0,1667516099,13223.147778389997,52.6519958400022,53671.24564632
2022-11-03,22:55:01.000,307,11029918,13285,0,1667516100,13223.127569459997,52.48986585000239,53671.22468496
2022-11-03,22:55:02.000,307,11029961,13365,0,1667516101,13223.060206360002,52.4052762900028,53671.11987816
2022-11-03,22:55:03.000,307,11029999,13285,0,1667516102,13222.952425399992,52.285441079999146,53671.03603272001
2022-11-03,22:55:04.000,307,11029795,13325,0,1667516103,13222.70991823999,52.20085151999956,53671.070968320004
2022-11-03,22:55:05.000,307,11029882,13285,0,1667516104,13222.65602776,51.989377620004234,53671.070968320004
2022-11-03,22:55:06.000,307,11029832,13245,0,1667516105,13222.521301559995,51.83429676000378,53671.01507136001
2022-11-03,22:55:07.000,307,11029922,13245,0,1667516106,13222.53477418,51.66511764000461,53671.022058480004
2022-11-03,22:55:08.000,307,11029816,13565,0,1667516107,13222.285530709989,51.46069287000137,53670.96616152001
2022-11-03,22:55:09.000,307,11029953,13405,0,1667516108,13222.144068199988,51.34085765999771,53670.91725168001
2022-11-03,22:55:10.000,307,11029935,13285,0,1667516109,13222.043023550003,51.15758027999982,53670.88231608
2022-11-03,22:55:11.000,307,11029904,13485,0,1667516110,13221.807252699997,50.946106380004494,53670.82641912001
2022-11-03,22:55:12.000,307,11030000,13085,0,1667516111,13221.699471740001,50.706435960004455,53670.86135472
2022-11-03,22:55:13.000,307,11029912,13085,0,1667516112,13221.51759137,50.50906032000057,53670.903277440004
2022-11-03,22:55:14.000,307,11029915,13365,0,1667516113,13221.335711,50.41742163000163,53670.7146252
2022-11-03,22:55:15.000,307,11029851,13605,0,1667516114,13221.21445742,50.262340770001174,53670.67270248
2022-11-03,22:55:16.000,307,11029972,13125,0,1667516115,13221.200984799994,50.17070208000223,53670.707638080006
2022-11-03,22:55:17.000,307,11029858,13405,0,1667516116,13221.019104429994,49.93808079000155,53670.74956080001
2022-11-03,22:55:18.000,307,11029967,13605,0,1667516117,13220.924796089988,49.797098189999815,53670.81244488
2022-11-03,22:55:19.000,307,11029932,13605,0,1667516118,13220.783333580002,49.72660688999895,53670.59584416
2022-11-03,22:55:20.000,307,11029947,13085,0,1667516119,13220.790069889998,49.50808386000426,53670.56090856001
2022-11-03,22:55:21.000,307,11029798,13245,0,1667516120,13220.709234169997,49.381199520001246,53670.567895680004
2022-11-03,22:55:22.000,307,11029989,13285,0,1667516121,13220.534090109992,49.22611866000079,53670.44212752001
2022-11-03,22:55:23.000,307,11029747,13445,0,1667516122,13220.534090109992,49.05693954000162,53670.637766880005
2022-11-03,22:55:24.000,307,11029927,13325,0,1667516123,13220.426309149996,48.86661303000437,53670.470076000005
2022-11-03,22:55:25.000,307,11029802,13285,0,1667516124,13220.392627599991,48.67628651999985,53670.46308888001
2022-11-03,22:55:26.000,307,11029845,13405,0,1667516125,13220.244428779995,48.47186175000388,53670.567895680004
2022-11-03,22:55:27.000,307,11029939,13445,0,1667516126,13220.07602103,48.27448611,53670.5050116
2022-11-03,22:55:28.000,307,11029833,13125,0,1667516127,13219.873931729999,48.07006134000403,53670.46308888001
2022-11-03,22:55:29.000,307,11029904,13165,0,1667516128,13219.685315049988,47.893833089998225,53670.36526920001
2022-11-03,22:55:30.000,307,11029915,13285,0,1667516129,13219.685315049988,47.64006440999947,53670.39321768001
2022-11-03,22:55:31.000,307,11030011,13245,0,1667516130,13219.570797779998,47.49908180999773,53670.34430784001
2022-11-03,22:55:32.000,307,11029836,13405,0,1667516131,13219.348499549997,47.245313129998976,53670.4351404
2022-11-03,22:55:33.000,307,11029958,13365,0,1667516132,13219.321554310001,47.04088836000301,53670.30937224
2022-11-03,22:55:34.000,307,11029937,13405,0,1667516133,13219.132937629991,46.80121794000297,53670.27443664001
2022-11-03,22:55:35.000,307,11030007,13405,0,1667516134,13219.11946501,46.57564578000165,53670.253475280006
2022-11-03,22:55:36.000,307,11029881,13085,0,1667516135,13218.99147511999,46.37827013999777,53670.19757832001
2022-11-03,22:55:37.000,307,11029910,13525,0,1667516136,13219.065574529996,46.12450145999901,53670.23950104
2022-11-03,22:55:38.000,307,11029922,13205,0,1667516137,13219.03189297999,45.856634520001535,53670.28841088
2022-11-03,22:55:39.000,307,11029863,13565,0,1667516138,13219.025156669995,45.680406270003004,53670.253475280006
2022-11-03,22:55:40.000,307,11029929,13365,0,1667516139,13218.984738809995,45.54647280000063,53670.27443664001
2022-11-03,22:55:41.000,307,11029788,13325,0,1667516140,13219.01842036,45.30680238000059,53670.16264272
2022-11-03,22:55:42.000,307,11029995,13325,0,1667516141,13219.01842036,45.08827934999863,53670.253475280006
2022-11-03,22:55:43.000,307,11029853,13285,0,1667516142,13219.752678149998,44.397464610003226,53670.302385120005
2022-11-03,22:55:44.000,307,11029938,13365,0,1667516143,13219.954767449999,44.298776789997646,53670.351294960004
2022-11-03,22:55:45.000,307,11029921,13325,0,1667516144,13220.0558121,44.136646799997834,53670.32334648001
2022-11-03,22:55:46.000,307,11029767,13325,0,1667516145,13220.042339479995,43.91107464000379,53670.48405024
2022-11-03,22:55:47.000,307,11029892,13325,0,1667516146,13220.12991150999,43.727797259998624,53670.539947200006
2022-11-03,22:55:48.000,307,11029890,13325,0,1667516147,13220.00865792999,43.47402857999987,53670.56090856001
2022-11-03,22:55:49.000,307,11029914,13365,0,1667516148,13219.894140659999,43.42468467000435,53670.62379264
2022-11-03,22:55:50.000,307,11029970,13365,0,1667516149,13219.860459109994,43.27665294000326,53670.588857040006
2022-11-03,22:55:51.000,307,11029959,13285,0,1667516150,13219.665106119988,43.20616164000239,53670.65174112
2022-11-03,22:55:52.000,307,11029856,13445,0,1667516151,13219.678578739993,43.142719470000884,53670.707638080006
2022-11-03,22:55:53.000,307,11029953,13125,0,1667516152,13219.469753129997,42.99468773999979,53670.7146252
2022-11-03,22:55:54.000,307,11029883,13245,0,1667516153,13219.631424569998,42.79731210000318,53670.67270248
2022-11-03,22:55:55.000,307,11029767,13285,0,1667516154,13219.793096009998,42.66337863000081,53670.65174112
2022-11-03,22:55:56.000,307,11029886,13405,0,1667516155,13219.894140659999,42.38846256000397,53670.77750928001
2022-11-03,22:55:57.000,307,11029873,13245,0,1667516156,13219.921085899994,42.268627350000315,53670.79847064001
2022-11-03,22:55:58.000,307,11029836,13285,0,1667516157,13219.813304939998,42.13469387999794,53670.86135472
2022-11-03,22:55:59.000,307,11029838,13205,0,1667516158,13219.617951949993,41.93731824000133,53670.74257368
2022-11-03,22:56:00.000,307,11029895,13085,0,1667516159,13219.530379919997,41.873876069999824,53670.79148352
2022-11-03,22:56:01.000,307,11029901,13285,0,1667516160,13219.415862649992,41.71174608000001,53670.72161232
2022-11-03,22:56:02.000,307,11029959,13405,0,1667516161,13219.469753129997,41.57076347999828,53670.805457760005
2022-11-03,22:56:03.000,307,11029939,13405,0,1667516162,13219.382181100002,41.44387914000254,53670.86135472
2022-11-03,22:56:04.000,307,11029823,13205,0,1667516163,13219.341763240001,41.218306980001216,53670.76353504
2022-11-03,22:56:05.000,307,11029880,13445,0,1667516164,13219.308081689996,41.01388220999797,53670.74956080001
2022-11-03,22:56:06.000,307,11029978,13285,0,1667516165,13219.516907299992,40.89404700000159,53670.805457760005
2022-11-03,22:56:07.000,307,11029823,13285,0,1667516166,13219.516907299992,40.73191701000178,53670.83340624
2022-11-03,22:56:08.000,307,11029845,13165,0,1667516167,13219.577534089993,40.605032669998764,53670.819432
2022-11-03,22:56:09.000,307,11029873,13245,0,1667516168,13219.550588849997,40.43585354999959,53670.69366384
2022-11-03,22:56:10.000,307,11029886,13365,0,1667516169,13219.530379919997,40.28077268999914,53670.79148352
2022-11-03,22:56:11.000,307,11029915,13445,0,1667516170,13219.557325159993,40.03405313999974,53670.9591744
2022-11-03,22:56:12.000,307,11029874,13285,0,1667516171,13219.604479330003,39.822579240004416,53670.98013576
2022-11-03,22:56:13.000,307,11029832,13205,0,1667516172,13219.604479330003,39.63930185999925,53670.95218728
2022-11-03,22:56:14.000,307,11030011,13245,0,1667516173,13219.732469219998,39.3361892699977,53670.93122592
2022-11-03,22:56:15.000,307,11029932,13085,0,1667516174,13219.900876969994,39.04717494000215,53671.07795544
2022-11-03,22:56:16.000,307,11029738,13285,0,1667516175,13219.873931729999,39.01192928999808,53671.03603272001
2022-11-03,22:56:17.000,307,11030009,13325,0,1667516176,13219.92782220999,38.80750452000211,53671.091929680006
2022-11-03,22:56:18.000,307,11029890,13205,0,1667516177,13219.786359699989,38.60307974999887,53671.0989168
2022-11-03,22:56:19.000,307,11029910,13445,0,1667516178,13219.759414459993,38.58898149000015,53671.21769784
2022-11-03,22:56:20.000,307,11029817,13485,0,1667516179,13219.597743019993,38.42685150000034,53671.308530400005
2022-11-03,22:56:21.000,307,11029843,13245,0,1667516180,13219.577534089993,38.25062325000181,53671.31551752
2022-11-03,22:56:22.000,307,11029901,13325,0,1667516181,13219.712260289998,38.046198479998566,53671.35045312001
2022-11-03,22:56:23.000,307,11029941,13285,0,1667516182,13219.698787669993,37.98275631000433,53671.343466
2022-11-03,22:56:24.000,307,11029816,13325,0,1667516183,13219.698787669993,37.743085890004295,53671.38538872
2022-11-03,22:56:25.000,307,11029887,13605,0,1667516184,13219.671842429998,37.56685763999849,53671.427311440006
2022-11-03,22:56:26.000,307,11029873,13485,0,1667516185,13219.739205529993,37.411776779998036,53671.357440240005
2022-11-03,22:56:27.000,307,11029920,13405,0,1667516186,13219.678578739993,37.411776779998036,53671.44128568
2022-11-03,22:56:28.000,307,11029885,13245,0,1667516187,13219.530379919997,37.18620462000399,53671.56006672
2022-11-03,22:56:29.000,307,11029832,13325,0,1667516188,13219.409126339997,37.108664190003765,53671.60198944
2022-11-03,22:56:30.000,307,11029956,13245,0,1667516189,13219.220509660001,36.91128854999988,53671.44128568
2022-11-03,22:56:31.000,307,11029879,13445,0,1667516190,13219.045365599995,36.883092030002445,53671.46224704
2022-11-03,22:56:32.000,307,11029919,13325,0,1667516191,13219.03189297999,36.826698990000295,53671.476221280005
2022-11-03,22:56:33.000,307,11029957,13525,0,1667516192,13218.95105725999,36.601126829998975,53671.476221280005
2022-11-03,22:56:34.000,307,11029807,13285,0,1667516193,13218.93084832999,36.53768466000474,53671.46224704
2022-11-03,22:56:35.000,307,11029844,13285,0,1667516194,13218.93758464,36.41080032000173,53671.5530796
2022-11-03,22:56:36.000,307,11029898,13285,0,1667516195,13218.903903089995,36.21342467999784,53671.58102808
2022-11-03,22:56:37.000,307,11029861,13205,0,1667516196,13218.91737571,36.15703164000297,53671.53211824
2022-11-03,22:56:38.000,307,11029907,13445,0,1667516197,13218.7759132,35.9878525200038,53671.546092480006
2022-11-03,22:56:39.000,307,11029886,13365,0,1667516198,13218.72875902999,35.832771660003345,53671.50416976
2022-11-03,22:56:40.000,307,11029886,13445,0,1667516199,13218.762440579994,35.57195384999795,53671.53910536001
2022-11-03,22:56:41.000,307,11029851,13285,0,1667516200,13218.735495339999,35.40982385999814,53671.51814400001
2022-11-03,22:56:42.000,307,11029902,13365,0,1667516201,13218.85001260999,35.11376040000323,53671.643912160005
2022-11-03,22:56:43.000,307,11029878,13165,0,1667516202,13218.89043046999,34.98687606000021,53671.61596368001
2022-11-03,22:56:44.000,307,11029980,13245,0,1667516203,13218.80959474999,34.88818824000191,53671.75570608001
2022-11-03,22:56:45.000,307,11029861,13085,0,1667516204,13218.782649509994,34.71900912000274,53671.75570608001
2022-11-03,22:56:46.000,307,11029906,13205,0,1667516205,13218.654659619999,34.690812599998026,53671.84653864
2022-11-03,22:56:47.000,307,11029961,13285,0,1667516206,13218.614241759999,34.54278087000421,53671.7976288
2022-11-03,22:56:48.000,307,11029911,13205,0,1667516207,13218.587296519989,34.44409304999863,53671.811603040005
2022-11-03,22:56:49.000,307,11029769,13365,0,1667516208,13218.412152459998,34.44409304999863,53671.73474472001
2022-11-03,22:56:50.000,307,11029822,13325,0,1667516209,13218.398679839993,34.345405230000324,53671.811603040005
2022-11-03,22:56:51.000,307,11029984,13165,0,1667516210,13218.526669729988,34.23966828000266,53671.79064168
2022-11-03,22:56:52.000,307,11029912,13085,0,1667516211,13218.701813789994,34.14098046000436,53672.028203760005
2022-11-03,22:56:53.000,307,11029898,13325,0,1667516212,13218.681604859994,34.05639090000477,53672.03519088
2022-11-03,22:56:54.000,307,11029897,13285,0,1667516213,13218.594032829998,34.03524350999942,53672.07012648001
2022-11-03,22:56:55.000,307,11029820,13085,0,1667516214,13218.560351279993,33.99999786000262,53672.04217800001
2022-11-03,22:56:56.000,307,11029928,13365,0,1667516215,13218.472779249998,33.85196613000153,53672.09108784001
2022-11-03,22:56:57.000,307,11029887,13525,0,1667516216,13218.74896795999,33.64049222999893,53672.12602344
2022-11-03,22:56:58.000,307,11029995,13165,0,1667516217,13218.99147511999,33.351477900003374,53672.3216628
2022-11-03,22:56:59.000,307,11029715,13285,0,1667516218,13219.03862929,33.3162322499993,53672.41948248
2022-11-03,22:57:00.000,307,11029896,13325,0,1667516219,13219.085783459996,33.245740949998435,53672.433456720006
2022-11-03,22:57:01.000,307,11029780,13525,0,1667516220,13219.132937629991,33.05541444000119,53672.52428928001
2022-11-03,22:57:02.000,307,11029856,13485,0,1667516221,13219.429335269997,32.85803880000458,53672.566212
2022-11-03,22:57:03.000,307,11029903,13285,0,1667516222,13219.651633499998,32.7241053300022,53672.650057440005
2022-11-03,22:57:04.000,307,11029893,13445,0,1667516223,13219.658369809993,32.710007070003485,53672.6360832
2022-11-03,22:57:05.000,307,11029877,13285,0,1667516224,13220.31179187999,32.202469709998695,53672.74089000001
2022-11-03,22:57:06.000,307,11029924,13405,0,1667516225,13220.965213949989,31.835914950002916,53672.88761952001
2022-11-03,22:57:07.000,307,11029889,13245,0,1667516226,13220.971950259998,31.81476756000484,53672.915568000004
2022-11-03,22:57:08.000,307,11029764,13205,0,1667516227,13220.864169299988,31.74427626000397,53672.92255512
2022-11-03,22:57:09.000,307,11029847,13205,0,1667516228,13220.803542510002,31.603293660002237,53672.95749072001
2022-11-03,22:57:10.000,307,11029862,13605,0,1667516229,13220.790069889998,31.511654970003292,53672.96447784
2022-11-03,22:57:11.000,307,11029882,13205,0,1667516230,13220.540826420001,31.420016280004347,53672.88761952001
2022-11-03,22:57:12.000,307,11029900,13285,0,1667516231,13220.513881179992,31.370672370001557,53672.99242632
2022-11-03,22:57:13.000,307,11029918,13285,0,1667516232,13220.385891289996,31.29313194000133,53673.02736192001
2022-11-03,22:57:14.000,307,11029968,13325,0,1667516233,13220.204010919995,31.33542672000476,53673.01338768
2022-11-03,22:57:15.000,307,11029879,13325,0,1667516234,13220.10970257999,31.279033680002613,53673.05531040001
2022-11-03,22:57:16.000,307,11029802,13245,0,1667516235,13220.123175199995,31.30018107000069,53673.04832328001
2022-11-03,22:57:17.000,307,11029861,13445,0,1667516236,13220.01539424,31.271984550003253,53673.12518160001
2022-11-03,22:57:18.000,307,11029932,13285,0,1667516237,13219.99518531,31.28608281000197,53673.09723312001
2022-11-03,22:57:19.000,307,11029914,13325,0,1667516238,13219.853722799999,31.271984550003253,53673.0203748
2022-11-03,22:57:20.000,307,11029910,13445,0,1667516239,13219.853722799999,31.152149339999596,53673.06229752
2022-11-03,22:57:21.000,307,11029878,13285,0,1667516240,13219.853722799999,31.102805430004082,53673.083258880004
2022-11-03,22:57:22.000,307,11029940,13445,0,1667516241,13219.873931729999,31.01116673999786,53673.20902704
2022-11-03,22:57:23.000,307,11029919,13285,0,1667516242,13219.894140659999,30.9054297900002,53673.250949760004
2022-11-03,22:57:24.000,307,11029903,13245,0,1667516243,13219.833513869999,30.84903674999805,53673.19505280001
2022-11-03,22:57:25.000,307,11029895,13205,0,1667516244,13219.860459109994,30.70805415000359,53673.24396264001
2022-11-03,22:57:26.000,307,11029913,13205,0,1667516245,13219.873931729999,30.531825899997784,53673.29287248001
2022-11-03,22:57:27.000,307,11029889,13245,0,1667516246,13219.806568629989,30.390843300003326,53673.39767928
2022-11-03,22:57:28.000,307,11029967,13245,0,1667516247,13219.934558519999,30.13707462000457,53673.34876944
2022-11-03,22:57:29.000,307,11030000,13245,0,1667516248,13220.183801989995,29.79871637999895,53673.3347952
2022-11-03,22:57:30.000,307,11029911,13245,0,1667516249,13220.365682359996,29.594291610002983,53673.42562776
2022-11-03,22:57:31.000,307,11029905,13325,0,1667516250,13221.180775869994,28.76249426999857,53673.586331520004
2022-11-03,22:57:32.000,307,11029785,13245,0,1667516251,13221.32897468999,28.663806450000266,53673.61428
2022-11-03,22:57:33.000,307,11029825,13445,0,1667516252,13221.21445742,28.501676460000454,53673.71209968
2022-11-03,22:57:34.000,307,11029916,13325,0,1667516253,13220.938268709993,28.41003777000151,53673.64921560001
2022-11-03,22:57:35.000,307,11029961,13285,0,1667516254,13220.648607379997,28.276104299999133,53673.69113832
2022-11-03,22:57:36.000,307,11029833,13525,0,1667516255,13220.453254389991,28.135121700004674,53673.754022400004
2022-11-03,22:57:37.000,307,11029882,13285,0,1667516256,13220.21074722999,27.95184431999951,53673.705112560005
2022-11-03,22:57:38.000,307,11029849,13085,0,1667516257,13219.96824006999,27.874303889999283,53673.754022400004
2022-11-03,22:57:39.000,307,11029919,13325,0,1667516258,13219.671842429998,27.839058240002487,53673.85184208
2022-11-03,22:57:40.000,307,11029864,13405,0,1667516259,13219.375444789992,27.76856694000162,53673.86581632001
2022-11-03,22:57:41.000,307,11029902,13205,0,1667516260,13219.05210190999,27.70512477000011,53673.9287004
2022-11-03,22:57:42.000,307,11029857,13245,0,1667516261,13218.762440579994,27.57824043000437,53673.90075192
2022-11-03,22:57:43.000,307,11029862,13445,0,1667516262,13218.412152459998,27.59938782000245,53673.90075192
2022-11-03,22:57:44.000,307,11029895,13285,0,1667516263,13218.028182789996,27.493650870004785,53673.8588292
2022-11-03,22:57:45.000,307,11029946,13485,0,1667516264,13217.725048839995,27.423159570003918,53673.83088072
2022-11-03,22:57:46.000,307,11029866,13125,0,1667516265,13217.455596439999,27.31037348999962,53673.90773904
2022-11-03,22:57:47.000,307,11029884,13325,0,1667516266,13217.145726180002,27.211685670001316,53673.98459736001
2022-11-03,22:57:48.000,307,11029831,13405,0,1667516267,13216.795438059991,27.169390889997885,53673.9287004
2022-11-03,22:57:49.000,307,11029916,13245,0,1667516268,13216.39125945999,27.155292629999167,53673.97761024
2022-11-03,22:57:50.000,307,11029931,13245,0,1667516269,13216.094861819998,26.95791699000256,53673.86581632001
2022-11-03,22:57:51.000,307,11029930,13325,0,1667516270,13215.717628459992,26.859229170004255,53673.98459736001
2022-11-03,22:57:52.000,307,11029826,13405,0,1667516271,13215.407758199995,26.809885260001465,53673.89376480001
2022-11-03,22:57:53.000,307,11029915,13205,0,1667516272,13215.05073376999,26.647755270001653,53673.97062312
2022-11-03,22:57:54.000,307,11029899,13405,0,1667516273,13214.788017679988,26.513821799999278,53673.91472616001
2022-11-03,22:57:55.000,307,11029875,13205,0,1667516274,13214.599400999992,26.330544420001388,53673.88677768001
2022-11-03,22:57:56.000,307,11029852,13085,0,1667516275,13214.383839080001,26.175463560000935,53674.01254584001
2022-11-03,22:57:57.000,307,11029841,13325,0,1667516276,13214.05375988999,26.055628350004554,53673.991584480005
2022-11-03,22:57:58.000,307,11029822,13165,0,1667516277,13213.656317599998,26.02743182999984,53673.921713280004
2022-11-03,22:57:59.000,307,11029881,13325,0,1667516278,13213.339711029992,25.928744010001537,53673.96363600001
2022-11-03,22:58:00.000,307,11029939,13365,0,1667516279,13212.989422909995,25.89349836000474,53673.921713280004
2022-11-03,22:58:01.000,307,11029923,13285,0,1667516280,13212.666080029994,25.85120358000131,53674.00555872
2022-11-03,22:58:02.000,307,11029892,13165,0,1667516281,13212.504408589994,25.548090989999764,53674.02652008
2022-11-03,22:58:03.000,307,11029847,13285,0,1667516282,13212.565035379994,25.329567959997803,53674.05446856001
2022-11-03,22:58:04.000,307,11029844,13245,0,1667516283,13212.268637740002,25.25907666000421,53674.03350720001
2022-11-03,22:58:05.000,307,11029801,13365,0,1667516284,13211.938558549991,25.153339709999273,53673.9985716
2022-11-03,22:58:06.000,307,11029915,13285,0,1667516285,13211.57479780999,25.068750149999687,53674.11735264
2022-11-03,22:58:07.000,307,11029850,13165,0,1667516286,13211.123465039993,24.99825884999882,53674.110365520006
2022-11-03,22:58:08.000,307,11029893,13125,0,1667516287,13210.806858470001,24.779735820004134,53674.09639128
2022-11-03,22:58:09.000,307,11029797,13405,0,1667516288,13210.57782392999,24.483672360001947,53674.05446856001
2022-11-03,22:58:10.000,307,11029812,13405,0,1667516289,13210.139963779999,24.476623230002588,53674.02652008
2022-11-03,22:58:11.000,307,11029823,13405,0,1667516290,13209.729048870002,24.392033670003002,53674.12433976
2022-11-03,22:58:12.000,307,11029823,13245,0,1667516291,13209.16319883,24.377935410004284,53674.01953296
2022-11-03,22:58:13.000,307,11029924,13285,0,1667516292,13208.752283919988,24.258100200000627,53673.96363600001
2022-11-03,22:58:14.000,307,11029820,13245,0,1667516293,13208.327896390001,24.208756289997837,53674.01953296
2022-11-03,22:58:15.000,307,11029815,13165,0,1667516294,13207.91698147999,24.01138065000123,53673.91472616001
2022-11-03,22:58:16.000,307,11029925,13285,0,1667516295,13207.762046349999,23.8351524000027,53674.05446856001
2022-11-03,22:58:17.000,307,11029869,13405,0,1667516296,13207.600374909998,23.856299790000776,53674.02652008
2022-11-03,22:58:18.000,307,11029906,13565,0,1667516297,13207.155778449996,23.884496309998212,53673.95664888
2022-11-03,22:58:19.000,307,11029889,13125,0,1667516298,13206.73812722999,23.933840220001002,53674.04748144
2022-11-03,22:58:20.000,307,11029951,13285,0,1667516299,13206.441729589998,23.630727629999456,53674.00555872
2022-11-03,22:58:21.000,307,11029929,13365,0,1667516300,13206.185749809993,23.60253111000202,53674.05446856001
2022-11-03,22:58:22.000,307,11029851,13325,0,1667516301,13205.66705394,23.750562840003113,53674.02652008
2022-11-03,22:58:23.000,307,11029895,13285,0,1667516302,13205.182039619998,23.799906749998627,53674.040494320005
2022-11-03,22:58:24.000,307,11029873,13325,0,1667516303,13204.663343749991,23.905643700003566,53673.96363600001
2022-11-03,22:58:25.000,307,11029869,13325,0,1667516304,13204.131175259994,23.863348920000135,53673.90773904
2022-11-03,22:58:26.000,307,11029904,13165,0,1667516305,13203.706787729992,23.926791090001643,53673.98459736001
2022-11-03,22:58:27.000,307,11029859,13285,0,1667516306,13203.255454959995,24.06072456000402,53674.01254584001
2022-11-03,22:58:28.000,307,11029937,13285,0,1667516307,13202.696341229988,24.152363250002963,53673.87979056
2022-11-03,22:58:29.000,307,11029923,13325,0,1667516308,13202.245008459991,24.272198459999345,53673.87979056
2022-11-03,22:58:30.000,307,11029855,13205,0,1667516309,13201.726312589999,24.307444110003416,53673.83088072
2022-11-03,22:58:31.000,307,11029883,13445,0,1667516310,13201.281716129997,24.314493240002776,53673.87979056
2022-11-03,22:58:32.000,307,11029791,13605,0,1667516311,13200.91121908,24.36383714999829,53673.942674640006
2022-11-03,22:58:33.000,307,11029913,13125,0,1667516312,13200.5878762,24.307444110003416,53673.87979056
2022-11-03,22:58:34.000,307,11029877,13325,0,1667516313,13200.170224979993,24.328591500001494,53673.8588292
2022-11-03,22:58:35.000,307,11029875,13285,0,1667516314,13199.947926749992,24.36383714999829,53673.95664888
2022-11-03,22:58:36.000,307,11029871,13285,0,1667516315,13199.577429699995,24.46252497000387,53673.91472616001
2022-11-03,22:58:37.000,307,11029854,13245,0,1667516316,13199.38207670999,24.377935410004284,53673.97761024
2022-11-03,22:58:38.000,307,11029825,13285,0,1667516317,13199.247350509999,24.392033670003002,53673.95664888
2022-11-03,22:58:39.000,307,11029901,13445,0,1667516318,13199.072206449993,24.42023019000044,53674.01953296
2022-11-03,22:58:40.000,307,11029880,13365,0,1667516319,13198.775808810002,24.476623230002588,53673.97761024
2022-11-03,22:58:41.000,307,11029802,13285,0,1667516320,13198.546774269991,24.561212790002173,53674.01953296
2022-11-03,22:58:42.000,307,11029872,13365,0,1667516321,13198.2301677,24.723342780001985,53674.18722384
2022-11-03,22:58:43.000,307,11029917,13445,0,1667516322,13197.994396849994,24.751539299999422,53674.18023672001
2022-11-03,22:58:44.000,307,11029886,13285,0,1667516323,13197.603690869997,24.87842364000244,53674.18722384
2022-11-03,22:58:45.000,307,11029879,13485,0,1667516324,13197.421810499996,24.920718419998593,53674.22215944001
2022-11-03,22:58:46.000,307,11029852,13085,0,1667516325,13197.13214917,25.089897539997764,53674.25010792001
2022-11-03,22:58:47.000,307,11029784,13205,0,1667516326,13197.058049759995,24.977111460000742,53674.25010792001
2022-11-03,22:58:48.000,307,11029862,13325,0,1667516327,13197.03110452,25.0969466700044,53674.38985032001
2022-11-03,22:58:49.000,307,11029915,13165,0,1667516328,13196.9502688,25.16038883999863,53674.40382456
2022-11-03,22:58:50.000,307,11029954,13485,0,1667516329,13196.788597359999,25.39301012999931,53674.50863136
2022-11-03,22:58:51.000,307,11029978,13085,0,1667516330,13196.633662229993,25.526943600001687,53674.56452832001
2022-11-03,22:58:52.000,307,11029866,13085,0,1667516331,13196.519144960002,25.62563141999999,53674.65536088001
2022-11-03,22:58:53.000,307,11029929,13245,0,1667516332,13196.384418759997,25.717270109998935,53674.7671548
2022-11-03,22:58:54.000,307,11030003,13165,0,1667516333,13196.290110419992,25.85120358000131,53674.68330936001
2022-11-03,22:58:55.000,307,11029890,13165,0,1667516334,13196.182329459996,25.949891399999615,53674.85100024001
2022-11-03,22:58:56.000,307,11029918,13285,0,1667516335,13196.202538389996,26.09087400000135,53674.89991008001
2022-11-03,22:58:57.000,307,11029947,13285,0,1667516336,13196.162120529996,26.0344809599992,53674.96978128001
2022-11-03,22:58:58.000,307,11029860,13205,0,1667516337,13196.108230049991,26.161365300002217,53675.03266536
2022-11-03,22:58:59.000,307,11029932,13365,0,1667516338,13196.148647909991,26.245954860001802,53675.08856232001
2022-11-03,22:59:00.000,307,11029939,13205,0,1667516339,13196.263165179997,26.27415137999924,53675.13048504
2022-11-03,22:59:01.000,307,11029864,13125,0,1667516340,13196.263165179997,26.408084850001615,53675.44490544001
2022-11-03,22:59:02.000,307,11029909,13285,0,1667516341,13196.11496636,26.520870929998637,53675.47984104
2022-11-03,22:59:03.000,307,11029888,13485,0,1667516342,13196.00718539999,26.54906745000335,53675.6056092
2022-11-03,22:59:04.000,307,11029861,13445,0,1667516343,13195.90614074999,26.760541349998675,53675.66150616001
2022-11-03,22:59:05.000,307,11029810,13365,0,1667516344,13195.83204134,26.73234483000124,53675.7453516
2022-11-03,22:59:06.000,307,11029896,13285,0,1667516345,13195.83204134,26.77463961000467,53675.85714552001
2022-11-03,22:59:07.000,307,11029870,13325,0,1667516346,13195.838777649995,26.90857307999977,53676.02483640001
2022-11-03,22:59:08.000,307,11029918,13325,0,1667516347,13195.84551395999,26.88742569000169,53676.04579776001
2022-11-03,22:59:09.000,307,11029892,13325,0,1667516348,13195.8724592,26.986113509999996,53676.15060456
2022-11-03,22:59:10.000,307,11029912,13445,0,1667516349,13195.78488716999,27.0848013299983,53676.33226968001
2022-11-03,22:59:11.000,307,11029926,13205,0,1667516350,13195.939822299995,27.056604810000863,53676.47201208
2022-11-03,22:59:12.000,307,11029904,13205,0,1667516351,13195.95329492,27.148243499999808,53676.54188328
2022-11-03,22:59:13.000,307,11029877,13165,0,1667516352,13195.939822299995,27.197587410002598,53676.63970296
2022-11-03,22:59:14.000,307,11029918,13445,0,1667516353,13195.86572288999,27.253980450004747,53676.737522639996
2022-11-03,22:59:15.000,307,11029912,13765,0,1667516354,13196.04760325999,27.225783930000034,53676.98905896
2022-11-03,22:59:16.000,307,11029951,13205,0,1667516355,13196.236219940001,27.098899590004294,53677.10085288001
2022-11-03,22:59:17.000,307,11029913,13245,0,1667516356,13196.546090199998,27.042506550002145,53677.26155664
2022-11-03,22:59:18.000,307,11029953,13165,0,1667516357,13196.606716989998,27.13414524000109,53677.40129904
2022-11-03,22:59:19.000,307,11029859,13285,0,1667516358,13196.714497949994,27.169390889997885,53677.4921316
2022-11-03,22:59:20.000,307,11029861,13365,0,1667516359,13196.855960459994,27.155292629999167,53677.65283536001
2022-11-03,22:59:21.000,307,11029868,13085,0,1667516360,13196.92332355999,27.218734800000675,53677.75065504001
2022-11-03,22:59:22.000,307,11029912,13405,0,1667516361,13197.12541285999,27.282176970002183,53677.95328152
2022-11-03,22:59:23.000,307,11029917,13325,0,1667516362,13197.307293229991,27.34561914000369,53678.07904968
2022-11-03,22:59:24.000,307,11029856,13125,0,1667516363,13197.617163490002,27.31037348999962,53678.2607148
2022-11-03,22:59:25.000,307,11029876,13445,0,1667516364,13197.893352199993,27.437257830002636,53678.40744432
2022-11-03,22:59:26.000,307,11029889,13565,0,1667516365,13198.14259566999,27.402012179998565,53678.58910944001
2022-11-03,22:59:27.000,307,11029842,13085,0,1667516366,13198.418784379995,27.458405220000714,53678.65199352
2022-11-03,22:59:28.000,307,11029911,13085,0,1667516367,13198.715182020002,27.41611044000456,53678.92449120001
2022-11-03,22:59:29.000,307,11029877,13165,0,1667516368,13198.998107039988,27.55004390999966,53678.98038816
2022-11-03,22:59:30.000,307,11029861,13245,0,1667516369,13199.173251099994,27.571191299997736,53679.12711768
2022-11-03,22:59:31.000,307,11029894,13205,0,1667516370,13199.40228563999,27.669879120003316,53679.357692640006
2022-11-03,22:59:32.000,307,11029880,13245,0,1667516371,13199.54374814999,27.747419550003542,53679.553332
2022-11-03,22:59:33.000,307,11029865,13325,0,1667516372,13199.698683279996,27.77561607000098,53679.76993272
2022-11-03,22:59:34.000,307,11029938,13285,0,1667516373,13199.718892209996,27.846107370001846,53679.84679104
2022-11-03,22:59:35.000,307,11029884,13325,0,1667516374,13199.819936859996,27.839058240002487,53679.94461072
2022-11-03,22:59:36.000,307,11029894,13245,0,1667516375,13199.786255309991,27.902500410003995,53680.175185680004
2022-11-03,22:59:37.000,307,11029944,13325,0,1667516376,13199.77278269,28.022335620000376,53680.175185680004
2022-11-03,22:59:38.000,307,11029939,13405,0,1667516377,13199.7121559,28.12102343999868,53680.23108264
2022-11-03,22:59:39.000,307,11029859,13165,0,1667516378,13199.61111125,28.18446561000019,53680.510567440004
2022-11-03,22:59:40.000,307,11029831,13245,0,1667516379,13199.705419589991,28.283153429998492,53680.68524544
2022-11-03,22:59:41.000,307,11029923,13085,0,1667516380,13199.61111125,28.374792120004713,53680.79005224001
2022-11-03,22:59:42.000,307,11029848,13365,0,1667516381,13199.61111125,28.551020370003243,53680.88787192001
2022-11-03,22:59:43.000,307,11029905,13445,0,1667516382,13199.66500172999,28.52987297999789,53680.99267872
2022-11-03,22:59:44.000,307,11029917,13045,0,1667516383,13199.69194697,28.62151167000411,53680.99966584
2022-11-03,22:59:45.000,307,11029917,13245,0,1667516384,13199.914245200001,28.536922110004525,53681.17434384001
2022-11-03,22:59:46.000,307,11029863,13165,0,1667516385,13200.035498780002,28.58626602000004,53681.44684152
2022-11-03,22:59:47.000,307,11029860,13165,0,1667516386,13200.264533319998,28.57216776000132,53681.5446612
2022-11-03,22:59:48.000,307,11029973,13405,0,1667516387,13200.372314279994,28.543971240003884,53681.656455120006
2022-11-03,22:59:49.000,307,11029902,13085,0,1667516388,13200.466622619999,28.5933151499994,53681.77523616001
2022-11-03,22:59:50.000,307,11029911,13405,0,1667516389,13200.56093095999,28.649708190001547,53681.95690128
2022-11-03,22:59:51.000,307,11029880,13445,0,1667516390,13200.66197560999,28.63560993000283,53682.187476240004
2022-11-03,22:59:52.000,307,11029924,13245,0,1667516391,13200.7899655,28.677904709998984,53682.2433732
2022-11-03,22:59:53.000,307,11029911,13245,0,1667516392,13200.917955389996,28.706101230003696,53682.376128480006
2022-11-03,22:59:54.000,307,11029895,13365,0,1667516393,13200.944900629991,28.840034699998796,53682.51587088001
2022-11-03,22:59:55.000,307,11029889,13405,0,1667516394,13201.146989929992,28.825936440000078,53682.711510240006
2022-11-03,22:59:56.000,307,11029834,13245,0,1667516395,13201.248034579992,28.840034699998796,53682.90016248001
2022-11-03,22:59:57.000,307,11029919,13285,0,1667516396,13201.328870299993,28.889378610001586,53683.06086624
2022-11-03,22:59:58.000,307,11029941,13205,0,1667516397,13201.409706019993,28.889378610001586,53683.17964728
2022-11-03,22:59:59.000,307,11029985,13205,0,1667516398,13201.335606610002,28.966919040001812,53683.24951848
2022-11-03,23:00:00.000,307,11029957,13285,0,1667516399,13201.376024470002,28.99511555999925,53683.33336392001
2022-11-03,23:00:01.000,307,11029893,13365,0,1667516400,13201.315397680002,29.03741034000268,53683.50105480001
2022-11-03,23:00:02.000,307,11029888,13445,0,1667516401,13201.146989929992,29.17134380999778,53683.58490024
2022-11-03,23:00:03.000,307,11029816,13445,0,1667516402,13201.093099450001,29.143147290000343,53683.82944944001
2022-11-03,23:00:04.000,307,11029993,13445,0,1667516403,13200.95163694,29.185442070003774,53684.02508880001
2022-11-03,23:00:05.000,307,11029903,13365,0,1667516404,13200.82364704999,29.16429467999842,53684.02508880001
2022-11-03,23:00:06.000,307,11029884,13525,0,1667516405,13200.56093095999,29.15724554999906,53684.22771528
2022-11-03,23:00:07.000,307,11029896,13165,0,1667516406,13200.50030416999,29.178392940004414,53684.388419040006
2022-11-03,23:00:08.000,307,11029958,13005,0,1667516407,13200.311687489993,29.185442070003774,53684.50720008001
2022-11-03,23:00:09.000,307,11029884,13285,0,1667516408,13200.062444019997,29.178392940004414,53684.57707128001
2022-11-03,23:00:10.000,307,11029991,13365,0,1667516409,13199.846882099991,29.319375539998873,53684.71681368001
2022-11-03,23:00:11.000,307,11029888,13285,0,1667516410,13199.638056489996,29.418063360004453,53684.81463336001
2022-11-03,23:00:12.000,307,11029903,13125,0,1667516411,13199.52353921999,29.43921075000253,53685.03123408001
2022-11-03,23:00:13.000,307,11029871,13285,0,1667516412,13199.395549329995,29.40396509999846,53685.16398936
2022-11-03,23:00:14.000,307,11029943,13085,0,1667516413,13199.307977299999,29.38986683999974,53685.15001512001
2022-11-03,23:00:15.000,307,11029833,13085,0,1667516414,13199.065470139998,29.347572060003586,53685.19193784
2022-11-03,23:00:16.000,307,11029887,13365,0,1667516415,13199.031788589993,29.262982500004,53685.35962872
2022-11-03,23:00:17.000,307,11029863,13245,0,1667516416,13199.153042169994,29.107901640003547,53685.51334536001
2022-11-03,23:00:18.000,307,11029917,13285,0,1667516417,13199.112624309993,29.16429467999842,53685.60417792001
2022-11-03,23:00:19.000,307,11030001,13365,0,1667516418,13199.186723719999,29.185442070003774,53685.74392032
2022-11-03,23:00:20.000,307,11029855,13245,0,1667516419,13199.32144991999,29.305277280000155,53685.778855920005
2022-11-03,23:00:21.000,307,11029906,13245,0,1667516420,13199.54374814999,29.347572060003586,53685.92558544
2022-11-03,23:00:22.000,307,11029882,13445,0,1667516421,13199.62458386999,29.347572060003586,53686.01641800001
2022-11-03,23:00:23.000,307,11029909,13165,0,1667516422,13199.698683279996,29.43921075000253,53686.233018720006
2022-11-03,23:00:24.000,307,11029902,13205,0,1667516423,13199.833409480001,29.368719450001663,53686.30288992001
2022-11-03,23:00:25.000,307,11029889,13485,0,1667516424,13199.920981509997,29.333473800004867,53686.344812639996
2022-11-03,23:00:26.000,307,11029841,13405,0,1667516425,13199.920981509997,29.361670320002304,53686.59634896
2022-11-03,23:00:27.000,307,11029938,13285,0,1667516426,13199.920981509997,29.347572060003586,53686.736091360006
2022-11-03,23:00:28.000,307,11029898,13245,0,1667516427,13199.853618410001,29.425112490003812,53686.93871784
2022-11-03,23:00:29.000,307,11029826,13245,0,1667516428,13199.853618410001,29.601340740002342,53686.96666632
2022-11-03,23:00:30.000,307,11029895,13125,0,1667516429,13199.853618410001,29.67183204000321,53687.19025416001
2022-11-03,23:00:31.000,307,11029830,13085,0,1667516430,13199.786255309991,29.749372470003436,53687.3439708
2022-11-03,23:00:32.000,307,11029867,13285,0,1667516431,13199.658265419996,29.777568990000873,53687.26711248
2022-11-03,23:00:33.000,307,11029901,13165,0,1667516432,13199.537011839995,29.770519860001514,53687.413842
2022-11-03,23:00:34.000,307,11029996,13245,0,1667516433,13199.496593979995,29.784618120000232,53687.46275184
2022-11-03,23:00:35.000,307,11029912,13405,0,1667516434,13199.456176119995,29.826912900003663,53687.623455600005
2022-11-03,23:00:36.000,307,11029943,13245,0,1667516435,13199.638056489996,29.714126819999365,53687.70730104
2022-11-03,23:00:37.000,307,11029808,13365,0,1667516436,13199.64479279999,29.819863770004304,53687.76319800001
2022-11-03,23:00:38.000,307,11029993,13565,0,1667516437,13199.57069339,29.981993760004116,53687.83306920001
2022-11-03,23:00:39.000,307,11029829,13205,0,1667516438,13199.48985767,30.08068158000242,53687.84704344
2022-11-03,23:00:40.000,307,11029963,13245,0,1667516439,13199.42249456999,30.186418530000083,53687.98678584
2022-11-03,23:00:41.000,307,11029924,13325,0,1667516440,13199.395549329995,30.214615050004795,53688.04966992001
2022-11-03,23:00:42.000,307,11029965,13325,0,1667516441,13199.314713609994,30.24986070000159,53688.16146384
2022-11-03,23:00:43.000,307,11029847,13285,0,1667516442,13199.247350509999,30.26395896000031,53688.23832216001
2022-11-03,23:00:44.000,307,11029889,13125,0,1667516443,13199.32144991999,30.355597649999254,53688.245309280006
2022-11-03,23:00:45.000,307,11029856,13405,0,1667516444,13199.38207670999,30.503629380000348,53688.357103199996
2022-11-03,23:00:46.000,307,11029874,13245,0,1667516445,13199.56395707999,30.595268069999292,53688.461910000005
2022-11-03,23:00:47.000,307,11029777,13245,0,1667516446,13199.617847559995,30.757398059999105,53688.4269744
2022-11-03,23:00:48.000,307,11029861,13205,0,1667516447,13199.759310069996,30.9054297900002,53688.54575544
2022-11-03,23:00:49.000,307,11029895,13285,0,1667516448,13199.860354719996,30.95477370000299,53688.47588424
2022-11-03,23:00:50.000,307,11029899,13285,0,1667516449,13200.035498780002,30.990019349999784,53688.61562664
2022-11-03,23:00:51.000,307,11029832,13325,0,1667516450,13200.311687489993,30.997068479999143,53688.79030464001
2022-11-03,23:00:52.000,307,11029910,13445,0,1667516451,13200.56093095999,31.032314130003215,53688.92305992
2022-11-03,23:00:53.000,307,11029894,13525,0,1667516452,13200.97184587,31.102805430004082,53689.00690536001
2022-11-03,23:00:54.000,307,11029917,13405,0,1667516453,13201.106572069992,31.222640640000463,53689.00690536001
2022-11-03,23:00:55.000,307,11029815,13325,0,1667516454,13201.200880409997,31.33542672000476,53689.13966064
2022-11-03,23:00:56.000,307,11029895,13365,0,1667516455,13201.288452439992,31.434114540003065,53689.20953184
2022-11-03,23:00:57.000,307,11029884,13285,0,1667516456,13201.402969709998,31.49050757999794,53689.32831288
2022-11-03,23:00:58.000,307,11029873,13325,0,1667516457,13201.416442330003,31.51870410000265,53689.419145440006
2022-11-03,23:00:59.000,307,11029899,13325,0,1667516458,13201.416442330003,31.462311060000502,53689.37023560001
2022-11-03,23:01:00.000,307,11029773,13085,0,1667516459,13201.510750669993,31.47640931999922,53689.565874960004
2022-11-03,23:01:01.000,307,11029920,13205,0,1667516460,13201.551168529993,31.46936018999986,53689.69164312
2022-11-03,23:01:02.000,307,11029875,13325,0,1667516461,13201.564641149998,31.553949749999447,53689.82439840001
2022-11-03,23:01:03.000,307,11029793,13285,0,1667516462,13201.625267939999,31.69493235000118,53689.782475680004
2022-11-03,23:01:04.000,307,11029949,13125,0,1667516463,13201.611795319994,31.94165190000058,53689.87330824001
2022-11-03,23:01:05.000,307,11029891,13325,0,1667516464,13201.638740559989,32.13197840999783,53689.93619232
2022-11-03,23:01:06.000,307,11029974,13085,0,1667516465,13201.726312589999,32.251813620001485,53690.19471576
2022-11-03,23:01:07.000,307,11029858,13405,0,1667516466,13201.78020306999,32.38574709000386,53690.20869000001
2022-11-03,23:01:08.000,307,11029924,13245,0,1667516467,13202.02271022999,32.5126314299996,53690.26458696
2022-11-03,23:01:09.000,307,11029873,13365,0,1667516468,13202.231535840001,32.63951577000262,53690.50214904
2022-11-03,23:01:10.000,307,11029824,13285,0,1667516469,13202.177645359996,32.850989669997944,53690.46022632
2022-11-03,23:01:11.000,307,11029918,13245,0,1667516470,13202.271953700001,33.08361095999862,53690.592981600006
2022-11-03,23:01:12.000,307,11029885,13405,0,1667516471,13202.271953700001,33.3162322499993,53690.6977884
2022-11-03,23:01:13.000,307,11029978,13205,0,1667516472,13202.487515619992,33.54885353999998,53690.79560808
2022-11-03,23:01:14.000,307,11029889,13285,0,1667516473,13202.682868609998,33.83081874000345,53690.8724664
2022-11-03,23:01:15.000,307,11029903,13245,0,1667516474,13202.91863945999,33.985899600003904,53690.97028608001
2022-11-03,23:01:16.000,307,11029900,13325,0,1667516475,13202.972529939994,34.0211452500007,53691.06810576001
2022-11-03,23:01:17.000,307,11029920,13325,0,1667516476,13203.16788293,34.07048916000349,53691.24977088
2022-11-03,23:01:18.000,307,11029901,13405,0,1667516477,13203.491225810001,34.07048916000349,53691.3266292
2022-11-03,23:01:19.000,307,11029878,13165,0,1667516478,13203.605743079992,34.119833069999004,53691.41746176
2022-11-03,23:01:20.000,307,11030014,13005,0,1667516479,13203.646160939992,34.105734810000286,53691.57117840001
2022-11-03,23:01:21.000,307,11029892,13205,0,1667516480,13203.787623449993,34.27491392999946,53691.59213976001
2022-11-03,23:01:22.000,307,11029939,13165,0,1667516481,13203.787623449993,34.35245435999968,53691.77380488
2022-11-03,23:01:23.000,307,11029832,13245,0,1667516482,13203.875195479988,34.47228957000334,53691.80874048001
2022-11-03,23:01:24.000,307,11029841,13325,0,1667516483,13203.929085959993,34.45114217999799,53691.90656016001
2022-11-03,23:01:25.000,307,11029914,13325,0,1667516484,13203.989712749993,34.42999478999991,53691.934508640006
2022-11-03,23:01:26.000,307,11029936,13365,0,1667516485,13204.043603229999,34.40179827000247,53692.09521240001
2022-11-03,23:01:27.000,307,11029860,13325,0,1667516486,13203.976240129989,34.42294566000055,53692.102199520006
2022-11-03,23:01:28.000,307,11029888,13365,0,1667516487,13203.935822269988,34.59917390999908,53692.21399344
2022-11-03,23:01:29.000,307,11029916,13245,0,1667516488,13203.888668099993,34.7260582500021,53692.29085176001
2022-11-03,23:01:30.000,307,11029871,13245,0,1667516489,13203.875195479988,34.965728670002136,53692.304826
2022-11-03,23:01:31.000,307,11029895,13245,0,1667516490,13203.982976439998,35.0714656199998,53692.36072296001
2022-11-03,23:01:32.000,307,11029864,13405,0,1667516491,13204.124438949999,35.12785866000195,53692.50745248001
2022-11-03,23:01:33.000,307,11029921,13285,0,1667516492,13204.24569253,35.09966214000451,53692.52841384001
2022-11-03,23:01:34.000,307,11029920,12965,0,1667516493,13204.313055629995,35.08556387999852,53692.584310800004
2022-11-03,23:01:35.000,307,11029885,13205,0,1667516494,13204.36020979999,35.11376040000323,53692.74501456001
2022-11-03,23:01:36.000,307,11029919,13245,0,1667516495,13204.44778183,35.24064473999897,53692.79392440001
2022-11-03,23:01:37.000,307,11029905,13325,0,1667516496,13204.54209016999,35.40982385999814,53692.80789864
2022-11-03,23:01:38.000,307,11029893,13325,0,1667516497,13204.582508029991,35.64949427999818,53692.88475696
2022-11-03,23:01:39.000,307,11029947,13165,0,1667516498,13204.798069949997,35.74818210000376,53693.03148648001
2022-11-03,23:01:40.000,307,11029872,13045,0,1667516499,13204.932796150002,35.76932949000184,53693.17821600001
2022-11-03,23:01:41.000,307,11029887,13005,0,1667516500,13204.993422940002,35.75523123000312,53693.26206144
2022-11-03,23:01:42.000,307,11029825,13165,0,1667516501,13205.047313419993,35.614248630001384,53693.34590688001
2022-11-03,23:01:43.000,307,11029898,13485,0,1667516502,13205.080994969998,35.6283468900001,53693.40180384
2022-11-03,23:01:44.000,307,11029943,13365,0,1667516503,13205.027104489993,35.64949427999818,53693.47866216
2022-11-03,23:01:45.000,307,11029904,13285,0,1667516504,13205.054049730003,35.71293644999969,53693.527572
2022-11-03,23:01:46.000,307,11029743,13445,0,1667516505,13205.161830689998,35.93145948000165,53693.60443032001
2022-11-03,23:01:47.000,307,11029964,13325,0,1667516506,13205.229193789994,36.12883511999826,53693.660327280006
2022-11-03,23:01:48.000,307,11029888,13485,0,1667516507,13205.256139029989,36.26981771999999,53693.76513408
2022-11-03,23:01:49.000,307,11029901,13365,0,1667516508,13205.256139029989,36.35440727999958,53693.807056800004
2022-11-03,23:01:50.000,307,11029927,13165,0,1667516509,13205.229193789994,36.375554669997655,53693.876928000005
2022-11-03,23:01:51.000,307,11029895,13365,0,1667516510,13205.121412829998,36.55178292000346,53693.995709040006
2022-11-03,23:01:52.000,307,11029886,13285,0,1667516511,13205.040577109998,36.76325681999879,53694.05859312
2022-11-03,23:01:53.000,307,11029868,13245,0,1667516512,13204.959741389997,36.939485070004594,53694.10750296001
2022-11-03,23:01:54.000,307,11029916,13165,0,1667516513,13204.926059839992,37.228499400000146,53694.18436128001
2022-11-03,23:01:55.000,307,11029901,13285,0,1667516514,13205.000159249998,37.454071560001466,53694.23327112001
2022-11-03,23:01:56.000,307,11029849,13365,0,1667516515,13205.000159249998,37.67259459000343,53694.2961552
2022-11-03,23:01:57.000,307,11029959,13245,0,1667516516,13204.912587220002,37.79947892999917,53694.3660264
2022-11-03,23:01:58.000,307,11029911,13125,0,1667516517,13204.750915780001,37.94751066000026,53694.39397488
2022-11-03,23:01:59.000,307,11029845,13285,0,1667516518,13204.54882648,38.102591520000715,53694.52673016
2022-11-03,23:02:00.000,307,11029939,13285,0,1667516519,13204.38715504,38.36340932999883,53694.547691520005
2022-11-03,23:02:01.000,307,11029952,13205,0,1667516520,13204.15812049999,38.72291496000253,53694.68743392001
2022-11-03,23:02:02.000,307,11029936,13405,0,1667516521,13204.131175259994,39.00488015999872,53694.74333088
2022-11-03,23:02:03.000,307,11029954,13325,0,1667516522,13203.962767509998,39.22340319000068,53694.90403464001
2022-11-03,23:02:04.000,307,11029916,13445,0,1667516523,13203.935822269988,39.39258230999985,53695.01582856
2022-11-03,23:02:05.000,307,11029887,13085,0,1667516524,13203.834777620003,39.47012274000008,53694.980892960004
2022-11-03,23:02:06.000,307,11029908,13285,0,1667516525,13203.747205589993,39.66749838000396,53695.05775128
2022-11-03,23:02:07.000,307,11029870,13205,0,1667516526,13203.693315110002,39.74503881000419,53695.169545200006
2022-11-03,23:02:08.000,307,11029941,13285,0,1667516527,13203.625952009992,39.92126706000272,53695.218455040005
2022-11-03,23:02:09.000,307,11029966,13405,0,1667516528,13203.605743079992,40.16798661000212,53695.28133912001
2022-11-03,23:02:10.000,307,11029841,13205,0,1667516529,13203.511434740001,40.29487094999786,53695.29531336
2022-11-03,23:02:11.000,307,11029919,13125,0,1667516530,13203.551852600001,40.56273789000261,53695.42108152
2022-11-03,23:02:12.000,307,11029909,13365,0,1667516531,13203.545116289992,40.68257309999899,53695.60973376
2022-11-03,23:02:13.000,307,11029837,13045,0,1667516532,13203.471016880001,40.767162659998576,53695.57479816001
2022-11-03,23:02:14.000,307,11029883,13405,0,1667516533,13203.396917469996,40.89404700000159,53695.64466936001
2022-11-03,23:02:15.000,307,11029838,13245,0,1667516534,13203.437335329996,40.91519438999967,53695.71454056001
2022-11-03,23:02:16.000,307,11029911,13245,0,1667516535,13203.565325219992,41.105520900004194,53695.78441176001
2022-11-03,23:02:17.000,307,11029838,13285,0,1667516536,13203.524907359992,41.232405239999935,53695.74947616
2022-11-03,23:02:18.000,307,11029942,13245,0,1667516537,13203.396917469996,41.450928270001896,53695.79139888001
2022-11-03,23:02:19.000,307,11029904,13405,0,1667516538,13203.430599020001,41.70469695000065,53695.973064
2022-11-03,23:02:20.000,307,11029879,13365,0,1667516539,13203.444071639991,41.78223738000088,53696.03594808
2022-11-03,23:02:21.000,307,11029907,13245,0,1667516540,13203.423862709991,41.97256388999813,53696.07787080001
2022-11-03,23:02:22.000,307,11029821,13365,0,1667516541,13203.383444849991,42.19108692000009,53696.154729120004
2022-11-03,23:02:23.000,307,11029850,13285,0,1667516542,13203.32955437,42.36026603999926,53696.16870336001
2022-11-03,23:02:24.000,307,11029892,13245,0,1667516543,13203.275663889995,42.62108385000465,53696.12678064001
2022-11-03,23:02:25.000,307,11029933,13365,0,1667516544,13203.316081749996,42.83255774999998,53696.23158744
2022-11-03,23:02:26.000,307,11029920,13045,0,1667516545,13203.336290679996,43.11452295000345,53696.30844576
2022-11-03,23:02:27.000,307,11029831,13325,0,1667516546,13203.417126399996,43.311898590000055,53696.3573556
2022-11-03,23:02:28.000,307,11029926,13445,0,1667516547,13203.545116289992,43.43173380000371,53696.47613664
2022-11-03,23:02:29.000,307,11029897,13325,0,1667516548,13203.673106180002,43.6150111800016,53696.51805936
2022-11-03,23:02:30.000,307,11029835,13125,0,1667516549,13203.935822269988,43.713698999999906,53696.62985328001
2022-11-03,23:02:31.000,307,11029898,13245,0,1667516550,13203.982976439998,43.91812377000315,53696.65081464001
2022-11-03,23:02:32.000,307,11029892,13285,0,1667516551,13204.13791156999,44.1084502800004,53696.73466008
2022-11-03,23:02:33.000,307,11029809,13285,0,1667516552,13204.23895621999,44.29172765999829,53696.79754416001
2022-11-03,23:02:34.000,307,11029912,13325,0,1667516553,13204.31979193999,44.397464610003226,53696.81850552001
2022-11-03,23:02:35.000,307,11029904,13205,0,1667516554,13204.595980649996,44.49615243000153,53696.96523504001
2022-11-03,23:02:36.000,307,11029817,13165,0,1667516555,13204.757652089997,44.60893850999855,53696.97920928
2022-11-03,23:02:37.000,307,11029918,13165,0,1667516556,13204.858696739997,44.6653315500007,53697.13292592001
2022-11-03,23:02:38.000,307,11029861,13125,0,1667516557,13205.027104489993,44.806314150002436,53697.11895168
2022-11-03,23:02:39.000,307,11029928,13325,0,1667516558,13205.256139029989,44.73582285000157,53697.111964560005
2022-11-03,23:02:40.000,307,11029840,13525,0,1667516559,13205.41781046999,44.813363280001795,53697.21677136
2022-11-03,23:02:41.000,307,11029879,13125,0,1667516560,13205.45822832999,44.85565805999795,53697.18882288
2022-11-03,23:02:42.000,307,11029879,13285,0,1667516561,13205.653581319995,44.862707190004585,53697.328565280004
2022-11-03,23:02:43.000,307,11029892,13445,0,1667516562,13205.64010869999,44.96844414000225,53697.29362968001
2022-11-03,23:02:44.000,307,11029872,13205,0,1667516563,13205.48517357,44.982542400000966,53697.3355524
2022-11-03,23:02:45.000,307,11029831,13525,0,1667516564,13205.37739260999,45.038935440003115,53697.29362968001
2022-11-03,23:02:46.000,307,11029935,13285,0,1667516565,13205.215721169989,45.05303370000183,53697.30760392
2022-11-03,23:02:47.000,307,11029917,13525,0,1667516566,13205.175303309989,45.08827934999863,53697.37747512
2022-11-03,23:02:48.000,307,11029880,13285,0,1667516567,13205.141621759998,45.1587706499995,53697.37048800001
2022-11-03,23:02:49.000,307,11029871,13285,0,1667516568,13204.959741389997,45.229261950000364,53697.29362968001
2022-11-03,23:02:50.000,307,11029869,13125,0,1667516569,13204.811542570002,45.23631107999972,53697.30061680001
2022-11-03,23:02:51.000,307,11029850,13285,0,1667516570,13204.744179469992,45.271556730003795,53697.36350088
2022-11-03,23:02:52.000,307,11029910,13285,0,1667516571,13204.710497920001,45.33499889999803,53697.30760392
2022-11-03,23:02:53.000,307,11029901,13005,0,1667516572,13204.535353859996,45.36319542000274,53697.32157816001
2022-11-03,23:02:54.000,307,11029935,13365,0,1667516573,13204.28611039,45.47598149999976,53697.15388728001
2022-11-03,23:02:55.000,307,11029864,13085,0,1667516574,13204.191802049994,45.52532541000255,53697.14690016
2022-11-03,23:02:56.000,307,11029954,13085,0,1667516575,13204.11770263999,45.616964100001496,53697.14690016
2022-11-03,23:02:57.000,307,11029903,13365,0,1667516576,13204.009921679994,45.616964100001496,53697.03510624001
2022-11-03,23:02:58.000,307,11029959,13245,0,1667516577,13203.922349649998,45.631062360000215,53696.95824792001
2022-11-03,23:02:59.000,307,11029867,13445,0,1667516578,13203.821304999998,45.624013230000855,53696.92331232
2022-11-03,23:03:00.000,307,11029897,13125,0,1667516579,13203.760678209997,45.616964100001496,53696.91632520001
2022-11-03,23:03:01.000,307,11029929,13485,0,1667516580,13203.625952009992,45.666308010004286,53696.846454000006
2022-11-03,23:03:02.000,307,11029872,13285,0,1667516581,13203.430599020001,45.70860279000044,53696.76260856
2022-11-03,23:03:03.000,307,11029877,13085,0,1667516582,13203.36997223,45.70155366000108,53696.72068584001
2022-11-03,23:03:04.000,307,11029871,13365,0,1667516583,13203.093783519995,45.8284380000041,53696.55299496001
2022-11-03,23:03:05.000,307,11029995,13405,0,1667516584,13202.945584699999,45.8284380000041,53696.50408512001
2022-11-03,23:03:06.000,307,11029880,13365,0,1667516585,13202.810858499994,45.863683650000894,53696.497098
2022-11-03,23:03:07.000,307,11029856,13405,0,1667516586,13202.642450749998,45.9271258200024,53696.43421392001
2022-11-03,23:03:08.000,307,11029888,13365,0,1667516587,13202.420152519997,45.89892929999769,53696.30145864
2022-11-03,23:03:09.000,307,11029870,13285,0,1667516588,13202.177645359996,45.95532233999984,53696.21761320001
2022-11-03,23:03:10.000,307,11029877,13365,0,1667516589,13201.975556059995,45.9623714699992,53696.19665184001
2022-11-03,23:03:11.000,307,11029845,13285,0,1667516590,13201.692631039994,45.976469729997916,53696.1128064
2022-11-03,23:03:12.000,307,11029822,13245,0,1667516591,13201.402969709998,46.11040320000029,53696.056909440005
2022-11-03,23:03:13.000,307,11029892,13165,0,1667516592,13201.248034579992,46.23023841000395,53696.02896096001
2022-11-03,23:03:14.000,307,11029928,13245,0,1667516593,13200.88427383999,46.441712309999275,53695.80537312
2022-11-03,23:03:15.000,307,11029857,13045,0,1667516594,13200.72260239999,46.60384229999909,53695.819347360004
2022-11-03,23:03:16.000,307,11029944,13285,0,1667516595,13200.533985719994,46.74482490000082,53695.819347360004
2022-11-03,23:03:17.000,307,11029890,13285,0,1667516596,13200.405995829999,46.850561849998485,53695.67960496
2022-11-03,23:03:18.000,307,11029867,13325,0,1667516597,13200.298214869988,46.92105314999935,53695.63768224
2022-11-03,23:03:19.000,307,11029955,13285,0,1667516598,13199.954663060002,47.04088836000301,53695.4140944
2022-11-03,23:03:20.000,307,11029884,13205,0,1667516599,13199.840145789996,47.16777269999875,53695.42806864001
2022-11-03,23:03:21.000,307,11029852,13085,0,1667516600,13199.7121559,47.28055878000305,53695.44204288
2022-11-03,23:03:22.000,307,11029911,13205,0,1667516601,13199.53027553,47.50613094000437,53695.35121032
2022-11-03,23:03:23.000,307,11029897,13205,0,1667516602,13199.395549329995,47.590720500003954,53695.30928760001
2022-11-03,23:03:24.000,307,11029855,13165,0,1667516603,13199.274295749994,47.79514526999992,53695.2044808
2022-11-03,23:03:25.000,307,11029844,13165,0,1667516604,13199.294504679994,47.80219439999928,53695.17653232
2022-11-03,23:03:26.000,307,11029883,13245,0,1667516605,13199.233877889994,47.86563657000079,53694.980892960004
2022-11-03,23:03:27.000,307,11029893,13365,0,1667516606,13199.173251099994,48.05596307999804,53695.03678992
2022-11-03,23:03:28.000,307,11029956,13285,0,1667516607,13199.132833239993,48.21104393999849,53695.00884144
2022-11-03,23:03:29.000,307,11029903,13285,0,1667516608,13199.051997519993,48.33087915000215,53694.9599316
2022-11-03,23:03:30.000,307,11029931,13525,0,1667516609,13198.924007629998,48.50005827000132,53694.90403464001
2022-11-03,23:03:31.000,307,11029943,13525,0,1667516610,13198.870117149992,48.577598700001545,53694.834163440006
2022-11-03,23:03:32.000,307,11030012,13285,0,1667516611,13198.876853460002,48.73972869000136,53694.84115056
2022-11-03,23:03:33.000,307,11029908,13325,0,1667516612,13198.876853460002,48.83841650999966,53694.8900604
2022-11-03,23:03:34.000,307,11029790,13445,0,1667516613,13198.701709399997,48.9441534600046,53694.68743392001
2022-11-03,23:03:35.000,307,11029869,13205,0,1667516614,13198.627609989991,49.07103780000034,53694.73634376001
2022-11-03,23:03:36.000,307,11029953,13165,0,1667516615,13198.48614747999,49.29660996000166,53694.666472560006
2022-11-03,23:03:37.000,307,11029958,13205,0,1667516616,13198.32447603999,49.3248064799991,53694.67345968
2022-11-03,23:03:38.000,307,11029862,13205,0,1667516617,13198.04155101999,49.578575159997854,53694.62454984
2022-11-03,23:03:39.000,307,11029921,13325,0,1667516618,13197.758626000003,49.71250863000023,53694.58262712
2022-11-03,23:03:40.000,307,11029924,13365,0,1667516619,13197.522855149997,49.89578600999812,53694.63852408001
2022-11-03,23:03:41.000,307,11029857,13445,0,1667516620,13197.20624857999,50.00857209000242,53694.645511200004
2022-11-03,23:03:42.000,307,11029844,13365,0,1667516621,13196.82227890999,50.198898599999666,53694.54070440001
2022-11-03,23:03:43.000,307,11029826,13205,0,1667516622,13196.431572929992,50.36807771999884,53694.5057688
2022-11-03,23:03:44.000,307,11029869,13205,0,1667516623,13196.00718539999,50.57250249000208,53694.46384608
2022-11-03,23:03:45.000,307,11029912,13245,0,1667516624,13195.650160969999,50.6852885699991,53694.428910480005
2022-11-03,23:03:46.000,307,11029891,13445,0,1667516625,13195.373972259993,50.93905724999786,53694.45685896
2022-11-03,23:03:47.000,307,11029866,13365,0,1667516626,13195.097783550002,51.016597679998085,53694.39397488
2022-11-03,23:03:48.000,307,11029920,13205,0,1667516627,13194.801385909996,51.22102245000133,53694.40096200001
2022-11-03,23:03:49.000,307,11029883,13285,0,1667516628,13194.558878749995,51.28446462000284,53694.28916808
2022-11-03,23:03:50.000,307,11029946,13325,0,1667516629,13194.228799559998,51.34085765999771,53694.2961552
2022-11-03,23:03:51.000,307,11029824,13205,0,1667516630,13193.999765020002,51.53823330000159,53694.25423248001
2022-11-03,23:03:52.000,307,11029915,13205,0,1667516631,13193.757257860001,51.60872460000246,53694.23327112001
2022-11-03,23:03:53.000,307,11029835,13165,0,1667516632,13193.622531659996,51.83429676000378,53694.26820672
2022-11-03,23:03:54.000,307,11029924,13325,0,1667516633,13193.440651289995,51.97527935999824,53694.15641280001
2022-11-03,23:03:55.000,307,11029942,13445,0,1667516634,13193.319397709995,52.165605870002764,53694.26820672
2022-11-03,23:03:56.000,307,11029955,13325,0,1667516635,13193.171198889999,52.391178030004085,53694.18436128001
2022-11-03,23:03:57.000,307,11029996,13005,0,1667516636,13193.070154239998,52.511013240000466,53694.15641280001
2022-11-03,23:03:58.000,307,11029868,13485,0,1667516637,13192.969109589998,52.64494671000284,53694.14942568
2022-11-03,23:03:59.000,307,11029827,13205,0,1667516638,13193.130781029999,52.757732789999864,53694.1214772
2022-11-03,23:04:00.000,307,11029911,13005,0,1667516639,13193.029736379998,52.8987153900016,53694.12846432
2022-11-03,23:04:01.000,307,11029878,13085,0,1667516640,13193.029736379998,53.10314016000484,53694.12846432
2022-11-03,23:04:02.000,307,11029949,13205,0,1667516641,13192.895010179993,53.30756493000081,53694.1913484
2022-11-03,23:04:03.000,307,11029934,13325,0,1667516642,13192.895010179993,53.57543186999828,53694.26820672
2022-11-03,23:04:04.000,307,11029875,13445,0,1667516643,13192.800701840002,53.779856640001526,53694.2961552
2022-11-03,23:04:05.000,307,11029883,13445,0,1667516644,13192.692920879992,54.06182183999772,53694.30314232001
2022-11-03,23:04:06.000,307,11029877,13245,0,1667516645,13192.564930989996,54.371983559998625,53694.27519384001
2022-11-03,23:04:07.000,307,11029867,13285,0,1667516646,13192.35610538,54.653948760002095,53694.226284
2022-11-03,23:04:08.000,307,11029854,13325,0,1667516647,13192.282005969995,54.95706135000364,53694.3660264
2022-11-03,23:04:09.000,307,11029979,13205,0,1667516648,13192.26853334999,55.25312480999855,53694.38698776
2022-11-03,23:04:10.000,307,11029889,13325,0,1667516649,13192.14727976999,55.54213914000138,53694.5057688
2022-11-03,23:04:11.000,307,11029893,13365,0,1667516650,13192.571667299992,55.690170870002476,53694.51275592
2022-11-03,23:04:12.000,307,11029852,13365,0,1667516651,13192.753547669992,55.78180956000142,53694.65249832
2022-11-03,23:04:13.000,307,11029823,13245,0,1667516652,13192.820910770002,56.106069540001045,53694.65948544001
2022-11-03,23:04:14.000,307,11029890,13205,0,1667516653,13192.760283980002,56.36688734999916,53694.68743392001
2022-11-03,23:04:15.000,307,11029927,13445,0,1667516654,13192.868064939998,56.58541038000112,53694.73634376001
2022-11-03,23:04:16.000,307,11029921,13245,0,1667516655,13192.881537560002,56.88852297000267,53694.93897024
2022-11-03,23:04:17.000,307,11029916,13245,0,1667516656,13192.895010179993,57.03655470000376,53694.91800888
2022-11-03,23:04:18.000,307,11029959,13205,0,1667516657,13192.908482799998,57.29032338000252,53695.11364824001
2022-11-03,23:04:19.000,307,11029893,13085,0,1667516658,13192.895010179993,57.332618159998674,53695.07172552001
2022-11-03,23:04:20.000,307,11029885,13085,0,1667516659,13192.841119700002,57.6216324900015,53695.17653232
2022-11-03,23:04:21.000,307,11029974,13245,0,1667516660,13192.921955420003,57.74851683000452,53695.23941640001
2022-11-03,23:04:22.000,307,11029927,13045,0,1667516661,13192.921955420003,57.903597689997696,53695.40710728001
2022-11-03,23:04:23.000,307,11029884,13285,0,1667516662,13193.063417929989,58.016383770001994,53695.483965600004
2022-11-03,23:04:24.000,307,11029790,13245,0,1667516663,13193.029736379998,58.19966114999988,53695.504926960006
2022-11-03,23:04:25.000,307,11029863,13245,0,1667516664,13193.103835789989,58.30539810000482,53695.54684968001
2022-11-03,23:04:26.000,307,11029871,13005,0,1667516665,13193.22508936999,58.52392112999951,53695.71454056001
2022-11-03,23:04:27.000,307,11029868,13325,0,1667516666,13193.28571615999,58.65785460000188,53695.85428296
2022-11-03,23:04:28.000,307,11029960,13205,0,1667516667,13193.258770919994,58.84113197999977,53695.86127008001
2022-11-03,23:04:29.000,307,11029933,12965,0,1667516668,13193.34634294999,58.98211458000151,53696.007999600006
2022-11-03,23:04:30.000,307,11029901,13085,0,1667516669,13193.35307926,59.179490219998115,53696.04992232001
2022-11-03,23:04:31.000,307,11029895,13205,0,1667516670,13193.440651289995,59.31342369000049,53696.09184504
2022-11-03,23:04:32.000,307,11029843,13125,0,1667516671,13193.602322729996,59.56014323999989,53696.19665184001
2022-11-03,23:04:33.000,307,11029855,13285,0,1667516672,13193.703367379996,59.644732799999474,53696.2525488
2022-11-03,23:04:34.000,307,11029892,13205,0,1667516673,13193.797675720001,59.806862789999286,53696.32940712
2022-11-03,23:04:35.000,307,11029888,13045,0,1667516674,13194.013237639992,60.11702451000019,53696.38530408001
2022-11-03,23:04:36.000,307,11029931,13165,0,1667516675,13194.201854319988,60.25095798000257,53696.54600784
2022-11-03,23:04:37.000,307,11029945,13245,0,1667516676,13194.397207309994,60.462431879997894,53696.58094344001
2022-11-03,23:04:38.000,307,11029878,13285,0,1667516677,13194.58582398999,60.65275839000242,53696.68575024
2022-11-03,23:04:39.000,307,11029945,13365,0,1667516678,13194.74749542999,60.87128142000438,53696.72068584001
2022-11-03,23:04:40.000,307,11029918,13325,0,1667516679,13194.936112110001,60.955870980003965,53696.86042824
2022-11-03,23:04:41.000,307,11029918,13325,0,1667516680,13195.239246060002,61.075706190000346,53696.993183520004
2022-11-03,23:04:42.000,307,11029893,13325,0,1667516681,13195.454807979993,61.2307870500008,53697.10497744001
2022-11-03,23:04:43.000,307,11029926,13485,0,1667516682,13195.73099669,61.16029574999993,53697.160874400004
2022-11-03,23:04:44.000,307,11029830,13245,0,1667516683,13196.162120529996,61.139148360001855,53697.328565280004
2022-11-03,23:04:45.000,307,11029870,13205,0,1667516684,13196.391155069992,61.16734487999929,53697.41939784001
2022-11-03,23:04:46.000,307,11029869,13285,0,1667516685,13196.606716989998,61.15324662000057,53697.545166
2022-11-03,23:04:47.000,307,11029919,13245,0,1667516686,13196.88290569999,61.23783618000016,53697.69189552
2022-11-03,23:04:48.000,307,11029906,13365,0,1667516687,13197.058049759995,61.17439400999865,53697.74779248
2022-11-03,23:04:49.000,307,11029835,13125,0,1667516688,13197.24666643999,61.195541400004004,53697.75477960001
2022-11-03,23:04:50.000,307,11029873,13325,0,1667516689,13197.394865260001,61.27308183000423,53697.852599280006
2022-11-03,23:04:51.000,307,11029881,13325,0,1667516690,13197.610427179992,61.322425739999744,53698.1041356
2022-11-03,23:04:52.000,307,11029868,13325,0,1667516691,13197.792307549993,61.37881878000189,53698.132084079996
2022-11-03,23:04:53.000,307,11029840,13245,0,1667516692,13197.994396849994,61.42816269000468,53698.25086512
2022-11-03,23:04:54.000,307,11029913,13245,0,1667516693,13198.115650429994,61.498653989998274,53698.27881360001
2022-11-03,23:04:55.000,307,11029884,13245,0,1667516694,13198.277321869995,61.51980138000363,53698.3836204
2022-11-03,23:04:56.000,307,11029882,13245,0,1667516695,13198.432257,61.5761944199985,53698.404581760005
2022-11-03,23:04:57.000,307,11029910,13125,0,1667516696,13198.587192129991,61.547997900001064,53698.53733704
2022-11-03,23:04:58.000,307,11029912,13245,0,1667516697,13198.809490359992,61.597341810003854,53698.66310520001
2022-11-03,23:04:59.000,307,11029911,13205,0,1667516698,13199.045261209998,61.63258746000065,53698.71900216
2022-11-03,23:05:00.000,307,11029954,13285,0,1667516699,13199.220405269989,61.70307876000152,53698.74695064
2022-11-03,23:05:01.000,307,11029843,13085,0,1667516700,13199.577429699995,61.73832440999831,53698.90066728001
2022-11-03,23:05:02.000,307,11029926,13325,0,1667516701,13199.786255309991,61.766520930003026,53698.96355136
2022-11-03,23:05:03.000,307,11029942,13285,0,1667516702,13200.089389259992,61.74537353999767,53698.970538479996
2022-11-03,23:05:04.000,307,11029858,13525,0,1667516703,13200.217379149988,61.759471800003666,53698.970538479996
2022-11-03,23:05:05.000,307,11029892,13365,0,1667516704,13200.574403579994,61.6889805000028,53699.04739680001
2022-11-03,23:05:06.000,307,11029812,13245,0,1667516705,13200.857328599996,61.64668571999937,53699.194126320006
2022-11-03,23:05:07.000,307,11029912,13005,0,1667516706,13201.200880409997,61.58324354999786,53699.291946000005
2022-11-03,23:05:08.000,307,11029887,13285,0,1667516707,13201.443387569998,61.61848920000193,53699.361817200006
2022-11-03,23:05:09.000,307,11029886,13245,0,1667516708,13201.78020306999,61.61848920000193,53699.48059824001
2022-11-03,23:05:10.000,307,11029905,13285,0,1667516709,13201.98229236999,61.5761944199985,53699.52252096001
2022-11-03,23:05:11.000,307,11029864,13325,0,1667516710,13202.312371560001,61.55504703000042,53699.57143080001
2022-11-03,23:05:12.000,307,11029883,13245,0,1667516711,13202.575087650002,61.51980138000363,53699.66226336
2022-11-03,23:05:13.000,307,11029871,13245,0,1667516712,13202.837803739989,61.52685051000299,53699.7810444
2022-11-03,23:05:14.000,307,11029819,13205,0,1667516713,13203.073574589995,61.45635921000212,53699.843928480004
2022-11-03,23:05:15.000,307,11029906,13325,0,1667516714,13203.30260912999,61.4422609500034,53699.89982544
2022-11-03,23:05:16.000,307,11029860,13365,0,1667516715,13203.625952009992,61.42111355999805,53700.032580720006
2022-11-03,23:05:17.000,307,11029870,12925,0,1667516716,13203.895404409988,61.44931008000276,53700.03956784
2022-11-03,23:05:18.000,307,11029914,13245,0,1667516717,13204.11770263999,61.42111355999805,53700.130400400005
2022-11-03,23:05:19.000,307,11029869,13165,0,1667516718,13204.36694611,61.42816269000468,53700.15136176001
2022-11-03,23:05:20.000,307,11029887,13165,0,1667516719,13204.602716959991,61.38586791000125,53700.18629736
2022-11-03,23:05:21.000,307,11029865,13245,0,1667516720,13204.723970539992,61.39291704000061,53700.28411704
2022-11-03,23:05:22.000,307,11029951,13205,0,1667516721,13204.939532459997,61.43521182000404,53700.3749496
2022-11-03,23:05:23.000,307,11029851,13165,0,1667516722,13205.276347959989,61.44931008000276,53700.5496276
2022-11-03,23:05:24.000,307,11029917,13325,0,1667516723,13205.411074159994,61.47045747000084,53700.633473040005
2022-11-03,23:05:25.000,307,11029867,13205,0,1667516724,13205.613163459995,61.597341810003854,53700.59853744
2022-11-03,23:05:26.000,307,11029859,13245,0,1667516725,13205.855670619996,61.66078397999809,53700.71731848
2022-11-03,23:05:27.000,307,11029873,13165,0,1667516726,13206.111650400002,61.73832440999831,53700.78718968
2022-11-03,23:05:28.000,307,11029882,13245,0,1667516727,13206.374366489988,61.7876683200011,53700.850073760004
2022-11-03,23:05:29.000,307,11029849,13445,0,1667516728,13206.59666471999,61.893405269998766,53700.8291124
2022-11-03,23:05:30.000,307,11029913,13245,0,1667516729,13206.83917187999,61.942749180001556,53701.01077752001
2022-11-03,23:05:31.000,307,11029871,13245,0,1667516730,13207.149042140001,61.92160179000348,53701.10859720001
2022-11-03,23:05:32.000,307,11029890,13205,0,1667516731,13207.452176090002,61.97094569999899,53701.19244264
2022-11-03,23:05:33.000,307,11029857,13165,0,1667516732,13207.81593682999,62.0343878700005,53701.29026232
2022-11-03,23:05:34.000,307,11030011,13205,0,1667516733,13208.16622495,62.08373178000329,53701.36712064001
2022-11-03,23:05:35.000,307,11029854,13365,0,1667516734,13208.381786869992,62.06963352000457,53701.39506912001
2022-11-03,23:05:36.000,307,11029892,13365,0,1667516735,13208.631030340002,62.07668265000393,53701.50686304
2022-11-03,23:05:37.000,307,11029879,13005,0,1667516736,13208.981318459999,62.04848612999922,53701.64660544
2022-11-03,23:05:38.000,307,11029888,13325,0,1667516737,13209.40570599,62.02028961000178,53701.77936072001
2022-11-03,23:05:39.000,307,11029911,13165,0,1667516738,13209.634740529997,61.956847440000274,53701.856219040004
2022-11-03,23:05:40.000,307,11029826,13285,0,1667516739,13209.910929240003,61.893405269998766,53702.00993568
2022-11-03,23:05:41.000,307,11029830,13365,0,1667516740,13210.207326879994,61.766520930003026,53702.10076824
2022-11-03,23:05:42.000,307,11029962,13485,0,1667516741,13210.44309773,61.6889805000028,53702.240510640004
2022-11-03,23:05:43.000,307,11029826,13045,0,1667516742,13210.705813820001,61.6889805000028,53702.31736896
2022-11-03,23:05:44.000,307,11029920,13245,0,1667516743,13211.015684079997,61.58324354999786,53702.40121440001
2022-11-03,23:05:45.000,307,11029886,13445,0,1667516744,13211.291872789989,61.540948770001705,53702.51300832
2022-11-03,23:05:46.000,307,11029853,13285,0,1667516745,13211.69605138999,61.4422609500034,53702.694673440004
2022-11-03,23:05:47.000,307,11029906,13325,0,1667516746,13212.073284749997,61.45635921000212,53702.862364320004
2022-11-03,23:05:48.000,307,11029868,13245,0,1667516747,13212.356209769998,61.42111355999805,53703.04402944001
2022-11-03,23:05:49.000,307,11029871,13245,0,1667516748,13212.73344312999,61.4422609500034,53703.148836240005
2022-11-03,23:05:50.000,307,11029921,13285,0,1667516749,13213.130885419996,61.498653989998274,53703.32351424
2022-11-03,23:05:51.000,307,11029860,13445,0,1667516750,13213.494646159998,61.42816269000468,53703.46325664
2022-11-03,23:05:52.000,307,11029856,13245,0,1667516751,13213.89208844999,61.4775066000002,53703.70780584
2022-11-03,23:05:53.000,307,11029893,13205,0,1667516752,13214.23564025999,61.498653989998274,53703.79165128001
2022-11-03,23:05:54.000,307,11029877,13525,0,1667516753,13214.639818859992,61.45635921000212,53703.96632928
2022-11-03,23:05:55.000,307,11029931,13125,0,1667516754,13215.084415319994,61.484555729999556,53704.14100728
2022-11-03,23:05:56.000,307,11029869,13165,0,1667516755,13215.535748089991,61.39291704000061,53704.48337616001
2022-11-03,23:05:57.000,307,11029934,13405,0,1667516756,13215.912981449997,61.43521182000404,53704.61613144
2022-11-03,23:05:58.000,307,11029921,13205,0,1667516757,13216.344105289994,61.42816269000468,53704.69298976
2022-11-03,23:05:59.000,307,11029894,13285,0,1667516758,13216.67418447999,61.42111355999805,53704.84670640001
2022-11-03,23:06:00.000,307,11029898,13205,0,1667516759,13217.112044629997,61.364720520003175,53705.091255600004
2022-11-03,23:06:01.000,307,11029840,13445,0,1667516760,13217.644213119995,61.42111355999805,53705.24497224
2022-11-03,23:06:02.000,307,11029971,13285,0,1667516761,13218.088809579996,61.42816269000468,53705.52445704
2022-11-03,23:06:03.000,307,11029963,13085,0,1667516762,13218.573823899998,61.357671390003816,53705.62926384
2022-11-03,23:06:04.000,307,11029892,13565,0,1667516763,13218.99821143,61.26603270000487,53705.880800160005
2022-11-03,23:06:05.000,307,11029868,13125,0,1667516764,13219.436071579992,61.315376610000385,53706.104388
2022-11-03,23:06:06.000,307,11029862,13245,0,1667516765,13219.772887079998,61.308327480001026,53706.265091760004
2022-11-03,23:06:07.000,307,11029855,13325,0,1667516766,13220.15012043999,61.308327480001026,53706.46073112
2022-11-03,23:06:08.000,307,11029914,13245,0,1667516767,13220.614925829992,61.23783618000016,53706.6982932
2022-11-03,23:06:09.000,307,11029882,13405,0,1667516768,13220.931532399998,61.29422922000231,53706.85899696001
2022-11-03,23:06:10.000,307,11029856,13165,0,1667516769,13221.362656239995,61.308327480001026,53707.005726480005
2022-11-03,23:06:11.000,307,11029932,13245,0,1667516770,13221.733153289992,61.308327480001026,53707.21534008001
2022-11-03,23:06:12.000,307,11029851,13085,0,1667516771,13222.096914029993,61.28718009000295,53707.41796656
2022-11-03,23:06:13.000,307,11029879,13005,0,1667516772,13222.34615749999,61.25193443999888,53707.51578624
2022-11-03,23:06:14.000,307,11029914,13365,0,1667516773,13222.57519204,61.22373792000144,53707.69046424
2022-11-03,23:06:15.000,307,11029922,13445,0,1667516774,13222.851380749991,61.20259053000336,53707.85815512
2022-11-03,23:06:16.000,307,11029908,13285,0,1667516775,13223.093887909992,61.16029574999993,53708.08873008
2022-11-03,23:06:17.000,307,11029913,13085,0,1667516776,13223.114096839992,61.139148360001855,53708.13763992
2022-11-03,23:06:18.000,307,11029876,13085,0,1667516777,13223.376812929993,61.11095184000442,53708.36122776
2022-11-03,23:06:19.000,307,11029936,13285,0,1667516778,13223.572165919999,61.00521488999948,53708.57084136
2022-11-03,23:06:20.000,307,11029821,13245,0,1667516779,13223.78772783999,60.864232289997744,53708.71757088
2022-11-03,23:06:21.000,307,11029883,13245,0,1667516780,13223.821409389995,60.74439708000136,53708.90622312
2022-11-03,23:06:22.000,307,11029962,13125,0,1667516781,13223.88877248999,60.60341447999963,53709.02500416
2022-11-03,23:06:23.000,307,11029883,13165,0,1667516782,13223.85509094,60.41308797000238,53709.1437852
2022-11-03,23:06:24.000,307,11029901,13125,0,1667516783,13223.92919034999,60.28620362999936,53709.17173368
2022-11-03,23:06:25.000,307,11029860,13245,0,1667516784,13223.902245109995,60.10997538000083,53709.36737304
2022-11-03,23:06:26.000,307,11029912,13365,0,1667516785,13223.91571773,59.88440321999951,53709.50012832
2022-11-03,23:06:27.000,307,11029866,13245,0,1667516786,13223.92919034999,59.73637148999842,53709.67480632
2022-11-03,23:06:28.000,307,11029880,13285,0,1667516787,13223.821409389995,59.56719236999925,53709.66083208001
2022-11-03,23:06:29.000,307,11029862,13285,0,1667516788,13223.720364739995,59.43325890000415,53709.75865176001
2022-11-03,23:06:30.000,307,11029839,13485,0,1667516789,13223.578902229994,59.24293238999962,53709.772626
2022-11-03,23:06:31.000,307,11029846,13285,0,1667516790,13223.457648649994,59.06670414000109,53709.88441992
2022-11-03,23:06:32.000,307,11029881,13125,0,1667516791,13223.430703409998,58.89047589000256,53710.00320096
2022-11-03,23:06:33.000,307,11029884,13165,0,1667516792,13223.322922449988,58.73539503000211,53710.06608504001
2022-11-03,23:06:34.000,307,11029905,13525,0,1667516793,13223.154514699992,58.587363300001016,53709.9822396
2022-11-03,23:06:35.000,307,11029873,13285,0,1667516794,13223.107360529997,58.35474201000034,53710.087046399996
2022-11-03,23:06:36.000,307,11029857,13165,0,1667516795,13223.080415290002,58.24900506000267,53710.17089184
2022-11-03,23:06:37.000,307,11029987,13325,0,1667516796,13222.959161710001,58.05867854999815,53710.23377592001
2022-11-03,23:06:38.000,307,11029890,13445,0,1667516797,13222.844644439996,57.88949942999898,53710.1569176
2022-11-03,23:06:39.000,307,11029898,13245,0,1667516798,13222.682972999995,57.826057260004745,53710.26172440001
2022-11-03,23:06:40.000,307,11029888,13325,0,1667516799,13222.581928349995,57.69212379000237,53710.26172440001
2022-11-03,23:06:41.000,307,11029931,13245,0,1667516800,13222.53477418,57.607534230002784,53710.34556984
2022-11-03,23:06:42.000,307,11029928,13245,0,1667516801,13222.460674769995,57.48064988999977,53710.37351832
2022-11-03,23:06:43.000,307,11029821,13325,0,1667516802,13222.34615749999,57.431305980004254,53710.4364024
2022-11-03,23:06:44.000,307,11029948,13285,0,1667516803,13222.292267019999,57.30442164000124,53710.41544104
2022-11-03,23:06:45.000,307,11029865,13245,0,1667516804,13222.204694989989,57.3114707700006,53710.49229936
2022-11-03,23:06:46.000,307,11029946,13205,0,1667516805,13222.164277129988,57.1634390399995,53710.55518344
2022-11-03,23:06:47.000,307,11029896,13205,0,1667516806,13222.123859269988,57.03655470000376,53710.5412092
2022-11-03,23:06:48.000,307,11029908,13045,0,1667516807,13222.009341999998,56.95196514000418,53710.58313192
2022-11-03,23:06:49.000,307,11029913,13085,0,1667516808,13221.901561040002,56.83212993000052,53710.67396448
2022-11-03,23:06:50.000,307,11029880,13245,0,1667516809,13221.800516390002,56.747540370000934,53710.71588720001
2022-11-03,23:06:51.000,307,11029827,13205,0,1667516810,13221.800516390002,56.63475429000391,53710.87659096
2022-11-03,23:06:52.000,307,11029890,13085,0,1667516811,13221.652317569991,56.62770516000455,53710.8905652
2022-11-03,23:06:53.000,307,11029866,13245,0,1667516812,13221.564745539996,56.49377169000218,53710.93248792001
2022-11-03,23:06:54.000,307,11029853,13005,0,1667516813,13221.45022826999,56.40213300000323,53711.009346240004
2022-11-03,23:06:55.000,307,11029932,13405,0,1667516814,13221.37612886,56.338690830001724,53710.981397760006
2022-11-03,23:06:56.000,307,11029917,13205,0,1667516815,13221.18751217999,56.2611504000015,53711.10716592
2022-11-03,23:06:57.000,307,11029849,13405,0,1667516816,13221.046049669989,56.19770822999999,53711.10017880001
2022-11-03,23:06:58.000,307,11029932,13285,0,1667516817,13220.857432989993,56.16951171000255,53711.1351144
2022-11-03,23:06:59.000,307,11029893,13085,0,1667516818,13220.783333580002,56.13426605999848,53711.18402424
2022-11-03,23:07:00.000,307,11029836,13245,0,1667516819,13220.722706790002,56.106069540001045,53711.30280528
2022-11-03,23:07:01.000,307,11029886,13405,0,1667516820,13220.540826420001,56.12016779999976,53711.414599200005
2022-11-03,23:07:02.000,307,11029852,13245,0,1667516821,13220.325264499996,56.21885561999807,53711.39363784
2022-11-03,23:07:03.000,307,11029887,13405,0,1667516822,13220.163593059995,56.21180648999871,53711.37267648
2022-11-03,23:07:04.000,307,11029914,13085,0,1667516823,13219.921085899994,56.30344517999765,53711.344728000004
2022-11-03,23:07:05.000,307,11029891,13365,0,1667516824,13219.745941839989,56.36688734999916,53711.37267648
2022-11-03,23:07:06.000,307,11029844,13205,0,1667516825,13219.543852540002,56.40918213000259,53711.42857344
2022-11-03,23:07:07.000,307,11029837,13085,0,1667516826,13219.449544199997,56.4726243000041,53711.533380240005
2022-11-03,23:07:08.000,307,11029888,13325,0,1667516827,13219.247454899996,56.59950863999984,53711.533380240005
2022-11-03,23:07:09.000,307,11029824,13245,0,1667516828,13219.004947739995,56.7193438500035,53711.61023856
2022-11-03,23:07:10.000,307,11029858,13005,0,1667516829,13218.715286409999,56.88852297000267,53711.57530296001
2022-11-03,23:07:11.000,307,11029877,13245,0,1667516830,13218.472779249998,57.01540730999841,53711.56831584
2022-11-03,23:07:12.000,307,11029874,13245,0,1667516831,13218.142700060002,57.24802859999909,53711.50543176001
2022-11-03,23:07:13.000,307,11029879,13445,0,1667516832,13217.94061076,57.431305980004254,53711.61023856
2022-11-03,23:07:14.000,307,11029903,13445,0,1667516833,13217.684630979995,57.62868162000086,53711.63818704
2022-11-03,23:07:15.000,307,11029908,13285,0,1667516834,13217.421914889994,57.776713350001955,53711.6591484
2022-11-03,23:07:16.000,307,11029902,13365,0,1667516835,13217.179407729993,57.98113811999792,53711.680109760004
2022-11-03,23:07:17.000,307,11029869,13285,0,1667516836,13216.923427950001,58.15736637000373,53711.749980960005
2022-11-03,23:07:18.000,307,11029889,13485,0,1667516837,13216.70112972,58.35474201000034,53711.701071120006
2022-11-03,23:07:19.000,307,11029875,13365,0,1667516838,13216.344105289994,58.61555981999845,53711.6591484
2022-11-03,23:07:20.000,307,11029821,13285,0,1667516839,13216.101598129993,58.827033720001054,53711.70805824
2022-11-03,23:07:21.000,307,11029900,13125,0,1667516840,13215.798464179992,59.06670414000109,53711.77094232001
2022-11-03,23:07:22.000,307,11029935,13205,0,1667516841,13215.52227547,59.29227630000241,53711.81286504001
2022-11-03,23:07:23.000,307,11029881,13245,0,1667516842,13215.266295689995,59.53899585000181,53711.78491656
2022-11-03,23:07:24.000,307,11029899,13325,0,1667516843,13215.023788529994,59.75046975000441,53711.8338264
2022-11-03,23:07:25.000,307,11029894,13085,0,1667516844,13214.680236719993,59.99718930000381,53711.86177488001
2022-11-03,23:07:26.000,307,11029938,13165,0,1667516845,13214.532037899997,60.152270160004264,53711.86177488001
2022-11-03,23:07:27.000,307,11029885,13125,0,1667516846,13214.370366459996,60.328498410002794,53711.86177488001
2022-11-03,23:07:28.000,307,11029826,13165,0,1667516847,13214.21543132999,60.547021440004755,53711.86177488001
2022-11-03,23:07:29.000,307,11029842,13165,0,1667516848,13214.10091406,60.75849534000008,53711.87574912
2022-11-03,23:07:30.000,307,11029871,13325,0,1667516849,13213.95945155,60.99816576000012,53711.88273624
2022-11-03,23:07:31.000,307,11029883,13165,0,1667516850,13213.764098559994,61.15324662000057,53711.91068472001
2022-11-03,23:07:32.000,307,11029916,13285,0,1667516851,13213.642844979993,61.39291704000061,53711.93164608
2022-11-03,23:07:33.000,307,11029905,13205,0,1667516852,13213.454228299997,61.62553833000129,53711.93164608
2022-11-03,23:07:34.000,307,11029914,13085,0,1667516853,13213.332974719997,61.86520875000133,53711.93863320001
2022-11-03,23:07:35.000,307,11029859,13365,0,1667516854,13213.130885419996,62.11192830000073,53711.88972336001
2022-11-03,23:07:36.000,307,11029854,13165,0,1667516855,13212.95574135999,62.31635307000397,53711.87574912
2022-11-03,23:07:37.000,307,11029833,13085,0,1667516856,13212.807542539995,62.52077783999994,53711.95260744
2022-11-03,23:07:38.000,307,11029874,13165,0,1667516857,13212.544826449994,62.7393008700019,53711.87574912
2022-11-03,23:07:39.000,307,11029887,13165,0,1667516858,13212.457254419998,62.84503781999956,53711.93164608
2022-11-03,23:07:40.000,307,11029900,13405,0,1667516859,13212.309055600002,63.176346929998545,53711.868762000006
2022-11-03,23:07:41.000,307,11029907,13285,0,1667516860,13212.140647849992,63.345526049997716,53711.9036976
2022-11-03,23:07:42.000,307,11029834,13245,0,1667516861,13211.945294860001,63.59929473000375,53711.86177488001
2022-11-03,23:07:43.000,307,11029846,13165,0,1667516862,13211.749941869995,63.78257211000164,53711.77094232001
2022-11-03,23:07:44.000,307,11029921,13365,0,1667516863,13211.60174305,64.09273383000254,53711.79190368001
2022-11-03,23:07:45.000,307,11029960,13565,0,1667516864,13211.5006984,64.30420772999787,53711.749980960005
2022-11-03,23:07:46.000,307,11029930,13245,0,1667516865,13211.332290649989,64.58617293000134,53711.77094232001
2022-11-03,23:07:47.000,307,11029933,13165,0,1667516866,13211.237982309998,64.78354856999795,53711.79190368001
2022-11-03,23:07:48.000,307,11029817,13165,0,1667516867,13211.197564449998,65.01616985999863,53711.70805824
2022-11-03,23:07:49.000,307,11029889,13285,0,1667516868,13211.163882899993,65.26288940999802,53711.72203248001
2022-11-03,23:07:50.000,307,11029887,13285,0,1667516869,13211.035893009997,65.47436331000063,53711.680109760004
2022-11-03,23:07:51.000,307,11029903,13325,0,1667516870,13210.968529910002,65.66468981999788,53711.57530296001
2022-11-03,23:07:52.000,307,11029876,13085,0,1667516871,13210.941584669992,65.8550163300024,53711.66613552
2022-11-03,23:07:53.000,307,11029890,13165,0,1667516872,13210.968529910002,65.96075328000006,53711.59626432
2022-11-03,23:07:54.000,307,11029892,12925,0,1667516873,13210.874221569997,66.20747282999946,53711.56831584
2022-11-03,23:07:55.000,307,11029849,13245,0,1667516874,13211.008947770002,66.3484554300012,53711.5892772
2022-11-03,23:07:56.000,307,11029849,13165,0,1667516875,13211.089783490002,66.46124150999822,53711.54036736
2022-11-03,23:07:57.000,307,11029867,13205,0,1667516876,13211.197564449998,66.55288020000444,53711.54735448
2022-11-03,23:07:58.000,307,11029881,13045,0,1667516877,13211.237982309998,66.59517498000059,53711.512418880004
2022-11-03,23:07:59.000,307,11029933,13085,0,1667516878,13211.419862679999,66.66566628000146,53711.47748328001
2022-11-03,23:08:00.000,307,11029902,13405,0,1667516879,13211.43333529999,66.71501019000425,53711.38665072001
2022-11-03,23:08:01.000,307,11029934,13365,0,1667516880,13211.51417101999,66.74320671000169,53711.35870224001
2022-11-03,23:08:02.000,307,11029907,13165,0,1667516881,13211.60174305,66.83484540000063,53711.44254768
2022-11-03,23:08:03.000,307,11029843,13285,0,1667516882,13211.75667817999,66.89123844000278,53711.42857344
2022-11-03,23:08:04.000,307,11029874,13205,0,1667516883,13211.689315079995,66.9053367000015,53711.316779520006
2022-11-03,23:08:05.000,307,11029857,13205,0,1667516884,13211.770150799995,66.93353321999894,53711.33075376
2022-11-03,23:08:06.000,307,11029900,13245,0,1667516885,13211.770150799995,66.968778870003,53711.35171512
2022-11-03,23:08:07.000,307,11029873,13125,0,1667516886,13211.850986519996,66.97582800000237,53711.33075376
2022-11-03,23:08:08.000,307,11029881,13365,0,1667516887,13211.790359729996,66.97582800000237,53711.33774088001
2022-11-03,23:08:09.000,307,11029947,13085,0,1667516888,13211.78362342,66.96172974000365,53711.26088256
2022-11-03,23:08:10.000,307,11029822,13205,0,1667516889,13211.67584245999,67.03927017000387,53711.26088256
2022-11-03,23:08:11.000,307,11029879,13205,0,1667516890,13211.69605138999,66.97582800000237,53711.33075376
2022-11-03,23:08:12.000,307,11029896,13205,0,1667516891,13211.63542459999,67.01812277999852,53711.26786968001
2022-11-03,23:08:13.000,307,11029867,13245,0,1667516892,13211.57479780999,67.07451582000067,53711.30979240001
2022-11-03,23:08:14.000,307,11029903,13325,0,1667516893,13211.39291743999,67.16615450999961,53711.23293408
2022-11-03,23:08:15.000,307,11029883,13245,0,1667516894,13211.406390059994,67.15910538000026,53711.26088256
2022-11-03,23:08:16.000,307,11030028,13245,0,1667516895,13211.298609099998,67.26484232999792,53711.23992120001
2022-11-03,23:08:17.000,307,11029871,13205,0,1667516896,13211.312081719989,67.33533362999879,53711.2748568
2022-11-03,23:08:18.000,307,11029873,13205,0,1667516897,13211.231245999988,67.46926710000116,53711.23992120001
2022-11-03,23:08:19.000,307,11029920,13485,0,1667516898,13211.237982309998,67.57500404999882,53711.30280528
2022-11-03,23:08:20.000,307,11029864,13405,0,1667516899,13211.339026959999,67.69483926000248,53711.30979240001
2022-11-03,23:08:21.000,307,11029887,13125,0,1667516900,13211.48048947,67.84992012000293,53711.28883104001
2022-11-03,23:08:22.000,307,11029891,13125,0,1667516901,13211.51417101999,67.94860794000124,53711.33774088001
2022-11-03,23:08:23.000,307,11029893,13245,0,1667516902,13211.67584245999,68.02614837000147,53711.316779520006
2022-11-03,23:08:24.000,307,11029883,13045,0,1667516903,13211.709524009995,68.13188531999913,53711.246908320005
2022-11-03,23:08:25.000,307,11029974,13245,0,1667516904,13211.88466807,68.25876966000214,53711.26786968001
2022-11-03,23:08:26.000,307,11029868,13205,0,1667516905,13212.012657959996,68.39975226000388,53711.33075376
2022-11-03,23:08:27.000,307,11029879,13325,0,1667516906,13212.389891319988,68.52663659999962,53711.40761208001
2022-11-03,23:08:28.000,307,11029890,13245,0,1667516907,13212.585244309994,68.73811050000222,53711.35171512
2022-11-03,23:08:29.000,307,11029902,13445,0,1667516908,13212.90185088,68.8720439700046,53711.42158632
2022-11-03,23:08:30.000,307,11029908,13485,0,1667516909,13213.12414911,68.96368266000354,53711.414599200005
2022-11-03,23:08:31.000,307,11029964,13445,0,1667516910,13213.312765789997,69.118763520004,53711.42857344
2022-11-03,23:08:32.000,307,11029934,13325,0,1667516911,13213.514855089998,69.25974611999845,53711.47748328001
2022-11-03,23:08:33.000,307,11029880,12925,0,1667516912,13213.710208079989,69.40777784999955,53711.52639312001
2022-11-03,23:08:34.000,307,11029880,13085,0,1667516913,13213.83146165999,69.54171132000192,53711.50543176001
2022-11-03,23:08:35.000,307,11029927,13205,0,1667516914,13214.026814649995,69.73203782999917,53711.484470400006
2022-11-03,23:08:36.000,307,11029859,13165,0,1667516915,13214.07396881999,69.88711868999962,53711.533380240005
2022-11-03,23:08:37.000,307,11029938,13165,0,1667516916,13214.18174978,69.94351173000177,53711.61722568
2022-11-03,23:08:38.000,307,11029876,13325,0,1667516917,13214.168277159995,70.00695390000328,53711.61722568
2022-11-03,23:08:39.000,307,11029943,13245,0,1667516918,13214.296267049991,69.93646260000241,53711.63818704
2022-11-03,23:08:40.000,307,11029905,13325,0,1667516919,13214.471411109997,69.90121694999834,53711.59626432
2022-11-03,23:08:41.000,307,11029942,13605,0,1667516920,13214.424256940001,69.8730204300009,53711.59626432
2022-11-03,23:08:42.000,307,11029906,13125,0,1667516921,13214.404048010001,69.89416781999898,53711.63818704
2022-11-03,23:08:43.000,307,11029844,13125,0,1667516922,13214.28279443,69.90121694999834,53711.582290080005
2022-11-03,23:08:44.000,307,11029911,13205,0,1667516923,13214.18174978,69.95056086000113,53711.59626432
2022-11-03,23:08:45.000,307,11029942,13285,0,1667516924,13214.09417774999,69.99285564000456,53711.57530296001
2022-11-03,23:08:46.000,307,11029954,13285,0,1667516925,13213.89882476,70.04924867999944,53711.512418880004
2022-11-03,23:08:47.000,307,11029904,13445,0,1667516926,13213.804516419994,70.07744520000415,53711.42158632
2022-11-03,23:08:48.000,307,11029877,13245,0,1667516927,13213.757362249999,70.1690838900031,53711.414599200005
2022-11-03,23:08:49.000,307,11029900,13165,0,1667516928,13213.689999149989,70.2325260600046,53711.316779520006
2022-11-03,23:08:50.000,307,11029898,13125,0,1667516929,13213.562009259993,70.37350865999906,53711.2748568
2022-11-03,23:08:51.000,307,11029829,13485,0,1667516930,13213.535064019998,70.40170518000377,53711.21895984001
2022-11-03,23:08:52.000,307,11029892,13365,0,1667516931,13213.514855089998,70.54268777999823,53711.19101136001
2022-11-03,23:08:53.000,307,11029947,13365,0,1667516932,13213.555272949998,70.67662125000061,53711.14210152001
2022-11-03,23:08:54.000,307,11029880,13125,0,1667516933,13213.562009259993,70.80350559000362,53711.07223032001
2022-11-03,23:08:55.000,307,11029897,13285,0,1667516934,13213.669790219988,70.97973384000215,53711.00235912001
2022-11-03,23:08:56.000,307,11029843,13245,0,1667516935,13213.838197969999,71.17710947999876,53710.95344928001
2022-11-03,23:08:57.000,307,11029897,13245,0,1667516936,13213.945978929994,71.28989556000306,53710.93947504
2022-11-03,23:08:58.000,307,11029939,13285,0,1667516937,13213.95945155,71.48727119999967,53710.82768112
2022-11-03,23:08:59.000,307,11029958,13205,0,1667516938,13214.19522239999,71.6634994499982,53710.79973264
2022-11-03,23:09:00.000,307,11029914,13245,0,1667516939,13214.276058119991,71.86087509000208,53710.792745520004
2022-11-03,23:09:01.000,307,11029934,13285,0,1667516940,13214.417520629991,72.06529985999805,53710.77877128
2022-11-03,23:09:02.000,307,11029823,13525,0,1667516941,13214.565719450002,72.32611767000344,53710.77178416
2022-11-03,23:09:03.000,307,11029913,13325,0,1667516942,13214.761072439993,72.58693548000156,53710.73684856001
2022-11-03,23:09:04.000,307,11029902,13245,0,1667516943,13214.808226609988,72.84070416000031,53710.55518344
2022-11-03,23:09:05.000,307,11029855,13205,0,1667516944,13214.983370669994,73.14381675000186,53710.625054640004
2022-11-03,23:09:06.000,307,11029923,13125,0,1667516945,13215.057470079999,73.32004500000039,53710.51326072
2022-11-03,23:09:07.000,307,11029913,13325,0,1667516946,13215.32018617,73.54561716000171,53710.5412092
2022-11-03,23:09:08.000,307,11029888,13165,0,1667516947,13215.48185761,73.73594366999896,53710.55518344
2022-11-03,23:09:09.000,307,11029932,13125,0,1667516948,13215.596374879991,73.99676148000435,53710.478325120006
2022-11-03,23:09:10.000,307,11029875,13205,0,1667516949,13215.616583809991,74.11659669000073,53710.422428159996
2022-11-03,23:09:11.000,307,11029929,13205,0,1667516950,13215.852354659997,74.29987406999862,53710.408453920005
2022-11-03,23:09:12.000,307,11029895,13405,0,1667516951,13216.014026099998,74.56069188000401,53710.38050544001
2022-11-03,23:09:13.000,307,11029926,13285,0,1667516952,13216.189170159989,74.75101839000126,53710.33858272
2022-11-03,23:09:14.000,307,11029776,13245,0,1667516953,13216.303687429994,74.86380446999829,53710.24775016
2022-11-03,23:09:15.000,307,11029882,13325,0,1667516954,13216.51924935,75.01183619999938,53710.26172440001
2022-11-03,23:09:16.000,307,11029851,13365,0,1667516955,13216.70112972,75.07527837000089,53710.13595624001
2022-11-03,23:09:17.000,307,11029916,13365,0,1667516956,13216.687657099996,75.17396618999919,53710.01018808
2022-11-03,23:09:18.000,307,11029890,13165,0,1667516957,13216.936900569992,75.30085053000221,53710.11499488001
2022-11-03,23:09:19.000,307,11029891,13245,0,1667516958,13217.085099390002,75.27265401000477,53710.06608504001
2022-11-03,23:09:20.000,307,11029909,13405,0,1667516959,13217.199616659993,75.31494879000093,53709.96127824
2022-11-03,23:09:21.000,307,11029793,13205,0,1667516960,13217.368024409989,75.32904704999964,53709.93332976
2022-11-03,23:09:22.000,307,11029944,13445,0,1667516961,13217.543168469994,75.25855574999878,53709.99621384001
2022-11-03,23:09:23.000,307,11029890,13205,0,1667516962,13217.59705895,75.27970314000413,53709.82153584
2022-11-03,23:09:24.000,307,11029894,13165,0,1667516963,13217.725048839995,75.27970314000413,53709.69576768
2022-11-03,23:09:25.000,307,11029915,13165,0,1667516964,13217.87998397,75.28675227000349,53709.69576768
2022-11-03,23:09:26.000,307,11029931,13165,0,1667516965,13218.001237550001,75.30789966000157,53709.63288360001
2022-11-03,23:09:27.000,307,11029888,13085,0,1667516966,13218.048391719996,75.26560487999814,53709.49314120001
2022-11-03,23:09:28.000,307,11029931,13405,0,1667516967,13218.122491130001,75.29380140000285,53709.304488960006
2022-11-03,23:09:29.000,307,11029838,13205,0,1667516968,13218.277426259992,75.336096179999,53709.24160488
2022-11-03,23:09:30.000,307,11029956,13285,0,1667516969,13218.425625080003,75.40658747999987,53709.17872080001
2022-11-03,23:09:31.000,307,11029904,13005,0,1667516970,13218.533406039998,75.42773486999795,53709.03897840001
2022-11-03,23:09:32.000,307,11029878,13325,0,1667516971,13218.641186999994,75.42068573999859,53708.98308144
2022-11-03,23:09:33.000,307,11029901,13285,0,1667516972,13218.68834116999,75.47002965000138,53708.89224888001
2022-11-03,23:09:34.000,307,11030024,13325,0,1667516973,13218.75570427,75.5475700800016,53708.73853224
2022-11-03,23:09:35.000,307,11029904,13125,0,1667516974,13218.87695785,75.49117703999946,53708.66866104
2022-11-03,23:09:36.000,307,11029874,13445,0,1667516975,13218.99821143,75.52642269000353,53708.59878984
2022-11-03,23:09:37.000,307,11029929,13125,0,1667516976,13219.05883822,75.60396312000375,53708.45904744001
2022-11-03,23:09:38.000,307,11029907,13205,0,1667516977,13218.97126618999,75.67445442000462,53708.27039520001
2022-11-03,23:09:39.000,307,11029933,13245,0,1667516978,13218.944320949995,75.71674920000078,53708.21449824
2022-11-03,23:09:40.000,307,11029885,13085,0,1667516979,13218.944320949995,75.7308474599995,53708.15860128
2022-11-03,23:09:41.000,307,11029882,13445,0,1667516980,13218.715286409999,75.78724050000164,53708.011871760005
2022-11-03,23:09:42.000,307,11029911,13365,0,1667516981,13218.620978069994,75.80133876000036,53707.90706496001
2022-11-03,23:09:43.000,307,11029905,13365,0,1667516982,13218.492988179998,75.85773180000251,53707.73937408001
2022-11-03,23:09:44.000,307,11029849,13245,0,1667516983,13218.364998290002,75.87887919000059,53707.557708960005
2022-11-03,23:09:45.000,307,11029828,13365,0,1667516984,13218.223535780002,75.9423213600021,53707.37604384
2022-11-03,23:09:46.000,307,11029949,13445,0,1667516985,13218.243744710002,75.99871440000425,53707.37604384
2022-11-03,23:09:47.000,307,11029881,13445,0,1667516986,13218.230272089997,76.01281266000296,53707.25027568
2022-11-03,23:09:48.000,307,11029884,13285,0,1667516987,13218.129227439997,76.0410091800004,53707.07559768001
2022-11-03,23:09:49.000,307,11029864,13165,0,1667516988,13218.061864340001,76.07625483000447,53706.9428424
2022-11-03,23:09:50.000,307,11029973,13165,0,1667516989,13218.021446480001,76.10445135000191,53706.81008712001
2022-11-03,23:09:51.000,307,11029853,13445,0,1667516990,13217.96081969,76.1396969999987,53706.59348640001
2022-11-03,23:09:52.000,307,11029906,13205,0,1667516991,13217.947347069996,76.17494265000278,53706.43976976
2022-11-03,23:09:53.000,307,11029953,13285,0,1667516992,13217.94061076,76.21018829999957,53706.25111752
2022-11-03,23:09:54.000,307,11029844,13405,0,1667516993,13217.954083379991,76.23133568999765,53706.104388
2022-11-03,23:09:55.000,307,11029889,13325,0,1667516994,13218.021446480001,76.2877287299998,53705.950671360006
2022-11-03,23:09:56.000,307,11029895,13405,0,1667516995,13218.196590539992,76.28067960000044,53705.831890320005
2022-11-03,23:09:57.000,307,11029986,13285,0,1667516996,13218.129227439997,76.252483080003,53705.6502252
2022-11-03,23:09:58.000,307,11029908,13285,0,1667516997,13218.223535780002,76.27363047000108,53705.545418400005
2022-11-03,23:09:59.000,307,11029864,13285,0,1667516998,13218.270689949997,76.28067960000044,53705.39868888001
2022-11-03,23:10:00.000,307,11029950,13245,0,1667516999,13218.371734599998,76.29477785999916,53705.18907528
2022-11-03,23:10:01.000,307,11029863,13245,0,1667517000,13218.270689949997,76.21723742999893,53704.90959048
2022-11-03,23:10:02.000,307,11029861,13325,0,1667517001,13218.425625080003,76.24543395000364,53704.90959048
2022-11-03,23:10:03.000,307,11029960,13365,0,1667517002,13218.526669729988,76.24543395000364,53704.658054160005
2022-11-03,23:10:04.000,307,11029956,13125,0,1667517003,13218.634450689999,76.19609004000085,53704.51831176
2022-11-03,23:10:05.000,307,11029910,13245,0,1667517004,13218.742231649994,76.19609004000085,53704.40651784
2022-11-03,23:10:06.000,307,11029902,13245,0,1667517005,13218.80959474999,76.21723742999893,53704.273762560006
2022-11-03,23:10:07.000,307,11029885,13365,0,1667517006,13218.883694159995,76.22428655999829,53704.17594288001
2022-11-03,23:10:08.000,307,11029920,13085,0,1667517007,13218.95105725999,76.24543395000364,53703.9733164
2022-11-03,23:10:09.000,307,11029901,13365,0,1667517008,13219.05210190999,76.26658134000172,53703.84754824
2022-11-03,23:10:10.000,307,11029941,13245,0,1667517009,13219.173355489991,76.23133568999765,53703.77767704
2022-11-03,23:10:11.000,307,11029806,13165,0,1667517010,13219.186828109996,76.14674612999806,53703.66588312
2022-11-03,23:10:12.000,307,11029915,13285,0,1667517011,13219.20030073,76.06215656999848,53703.533127840004
2022-11-03,23:10:13.000,307,11029860,13285,0,1667517012,13219.267663829996,76.05510743999912,53703.49120512
2022-11-03,23:10:14.000,307,11029904,13285,0,1667517013,13219.287872759996,76.0410091800004,53703.23966880001
2022-11-03,23:10:15.000,307,11029868,13085,0,1667517014,13219.409126339997,76.09035309000319,53703.17678472
2022-11-03,23:10:16.000,307,11029874,13165,0,1667517015,13219.442807890002,76.04805830999976,53703.07197792001
2022-11-03,23:10:17.000,307,11029901,13365,0,1667517016,13219.496698369992,75.99871440000425,53702.89729992
2022-11-03,23:10:18.000,307,11029906,13525,0,1667517017,13219.537116229993,76.06215656999848,53702.77153176
2022-11-03,23:10:19.000,307,11029880,13165,0,1667517018,13219.638160879993,76.08330396000383,53702.72960904
2022-11-03,23:10:20.000,307,11029937,13245,0,1667517019,13219.698787669993,76.06215656999848,53702.58986664001
2022-11-03,23:10:21.000,307,11029945,13205,0,1667517020,13219.712260289998,76.0410091800004,53702.41518864
2022-11-03,23:10:22.000,307,11029839,13085,0,1667517021,13219.840250179994,76.06215656999848,53702.32435608
2022-11-03,23:10:23.000,307,11029922,13205,0,1667517022,13219.860459109994,76.04805830999976,53702.21954928
2022-11-03,23:10:24.000,307,11029915,13245,0,1667517023,13219.914349589999,76.0410091800004,53702.03089704
2022-11-03,23:10:25.000,307,11029933,13125,0,1667517024,13219.981712689994,75.98461613999825,53701.905128880004
2022-11-03,23:10:26.000,307,11029861,13405,0,1667517025,13220.0558121,75.96346875000017,53701.79333496
2022-11-03,23:10:27.000,307,11029871,13285,0,1667517026,13220.11643889,75.94937049000146,53701.70250240001
2022-11-03,23:10:28.000,307,11029898,13165,0,1667517027,13220.08949364999,75.93527223000274,53701.4579532
2022-11-03,23:10:29.000,307,11029949,13125,0,1667517028,13220.07602103,75.90707570999803,53701.304236560005
2022-11-03,23:10:30.000,307,11029882,13365,0,1667517029,13220.01539424,75.90707570999803,53701.066674480004
2022-11-03,23:10:31.000,307,11029896,13165,0,1667517030,13220.204010919995,75.81543701999908,53701.0736616
2022-11-03,23:10:32.000,307,11029861,13285,0,1667517031,13220.09622996,75.73789658999885,53700.94789344
2022-11-03,23:10:33.000,307,11029940,13205,0,1667517032,13220.11643889,75.61101225000311,53700.80815104
2022-11-03,23:10:34.000,307,11029849,13405,0,1667517033,13220.042339479995,75.54052095000225,53700.62648592001
2022-11-03,23:10:35.000,307,11029837,13125,0,1667517034,13220.102966269995,75.37134183000308,53700.49373064
2022-11-03,23:10:36.000,307,11029884,13245,0,1667517035,13220.12991150999,75.30789966000157,53700.36097536001
2022-11-03,23:10:37.000,307,11029900,13285,0,1667517036,13220.102966269995,75.16691705999983,53700.165336
2022-11-03,23:10:38.000,307,11029876,12965,0,1667517037,13220.15685675,75.07527837000089,53700.07450344001
2022-11-03,23:10:39.000,307,11029910,13125,0,1667517038,13220.163593059995,75.00478707000002,53699.76008304
2022-11-03,23:10:40.000,307,11029815,13165,0,1667517039,13220.204010919995,74.88495186000364,53699.6063664
2022-11-03,23:10:41.000,307,11029919,13285,0,1667517040,13220.15685675,74.67347796000104,53699.51553384
2022-11-03,23:10:42.000,307,11029844,13365,0,1667517041,13220.08949364999,74.59593753000081,53699.18015208
2022-11-03,23:10:43.000,307,11029836,13085,0,1667517042,13220.204010919995,74.38446362999821,53699.18713920001
2022-11-03,23:10:44.000,307,11029909,13245,0,1667517043,13220.264637709995,74.30692319999798,53698.970538479996
2022-11-03,23:10:45.000,307,11029885,13285,0,1667517044,13220.25116508999,74.09544930000266,53698.83079608001
2022-11-03,23:10:46.000,307,11029857,13325,0,1667517045,13220.23769247,73.93331931000284,53698.6281696
2022-11-03,23:10:47.000,307,11029922,13245,0,1667517046,13220.2579014,73.84872975000326,53698.56528552001
2022-11-03,23:10:48.000,307,11029892,13125,0,1667517047,13220.264637709995,73.67250150000473,53698.34169768
2022-11-03,23:10:49.000,307,11029918,13285,0,1667517048,13220.21748354,73.51742064000427,53698.09714848
2022-11-03,23:10:50.000,307,11029899,13125,0,1667517049,13220.244428779995,73.3834871700019,53698.04125152001
2022-11-03,23:10:51.000,307,11029898,13165,0,1667517050,13220.31852819,73.15791501000058,53697.88054776
2022-11-03,23:10:52.000,307,11029897,13205,0,1667517051,13220.284846639996,72.91824459000054,53697.684908400006
2022-11-03,23:10:53.000,307,11029878,13325,0,1667517052,13220.23095615999,72.6785741700005,53697.496256160004
2022-11-03,23:10:54.000,307,11029849,13205,0,1667517053,13220.163593059995,72.4318546200011,53697.3355524
2022-11-03,23:10:55.000,307,11029842,13085,0,1667517054,13220.11643889,72.19923333000042,53697.15388728001
2022-11-03,23:10:56.000,307,11029852,13245,0,1667517055,13220.163593059995,71.94546465000167,53697.063054720005
2022-11-03,23:10:57.000,307,11029939,13245,0,1667517056,13220.204010919995,71.70579423000163,53696.91632520001
2022-11-03,23:10:58.000,307,11029909,13285,0,1667517057,13220.07602103,71.57186075999925,53696.67177600001
2022-11-03,23:10:59.000,307,11029894,13085,0,1667517058,13220.04907578999,71.40268164000008,53696.608891920005
2022-11-03,23:11:00.000,307,11029932,13205,0,1667517059,13219.981712689994,71.2687481699977,53696.511072240006
2022-11-03,23:11:01.000,307,11029842,13245,0,1667517060,13219.799832319994,71.09956904999854,53696.30145864
2022-11-03,23:11:02.000,307,11029918,13245,0,1667517061,13219.577534089993,70.90924254000129,53696.105819280005
2022-11-03,23:11:03.000,307,11029916,13365,0,1667517062,13219.463016820002,70.74711255000148,53695.938128400005
2022-11-03,23:11:04.000,307,11029916,13125,0,1667517063,13219.254191209991,70.57088430000294,53695.77742464
2022-11-03,23:11:05.000,307,11029948,13085,0,1667517064,13219.166619179996,70.479245610004,53695.602746640005
2022-11-03,23:11:06.000,307,11029842,13285,0,1667517065,13219.11272869999,70.3312138800029,53695.45601712001
2022-11-03,23:11:07.000,307,11029919,13285,0,1667517066,13219.03189297999,70.26072258000204,53695.21146792001
2022-11-03,23:11:08.000,307,11029933,13405,0,1667517067,13218.89043046999,70.2325260600046,53695.03678992
2022-11-03,23:11:09.000,307,11029885,13285,0,1667517068,13218.78938581999,70.10564172000159,53694.86211192
2022-11-03,23:11:10.000,307,11029926,13125,0,1667517069,13218.722022719994,70.1197399800003,53694.715382400005
2022-11-03,23:11:11.000,307,11029956,13125,0,1667517070,13218.68834116999,70.01400303000264,53694.58961424001
2022-11-03,23:11:12.000,307,11029851,13245,0,1667517071,13218.620978069994,69.97170824999921,53694.35205216001
2022-11-03,23:11:13.000,307,11029858,13125,0,1667517072,13218.587296519989,69.88711868999962,53694.24724536
2022-11-03,23:11:14.000,307,11029879,13125,0,1667517073,13218.573823899998,69.8095782599994,53694.03064464
2022-11-03,23:11:15.000,307,11029905,13285,0,1667517074,13218.526669729988,69.73908695999853,53693.85596664
2022-11-03,23:11:16.000,307,11029922,13285,0,1667517075,13218.546878659989,69.6756447900043,53693.7371856
2022-11-03,23:11:17.000,307,11029947,13245,0,1667517076,13218.418888769993,69.65449739999895,53693.57648184
2022-11-03,23:11:18.000,307,11029965,13165,0,1667517077,13218.290898879997,69.64039914000023,53693.40879096
2022-11-03,23:11:19.000,307,11029909,13245,0,1667517078,13218.082073270001,69.6756447900043,53693.18520312
2022-11-03,23:11:20.000,307,11029877,13245,0,1667517079,13217.83282979999,69.63335001000087,53692.940653920006
2022-11-03,23:11:21.000,307,11029865,13365,0,1667517080,13217.67115835999,69.61220262000279,53692.77995016
2022-11-03,23:11:22.000,307,11029881,13245,0,1667517081,13217.475805369999,69.59105523000471,53692.633220640004
2022-11-03,23:11:23.000,307,11029904,13245,0,1667517082,13217.266979759988,69.52056393000385,53692.40963280001
2022-11-03,23:11:24.000,307,11029878,13285,0,1667517083,13217.064890460002,69.45007263000298,53692.200019200005
2022-11-03,23:11:25.000,307,11029836,13205,0,1667517084,13216.876273779992,69.35138481000467,53692.00437984001
2022-11-03,23:11:26.000,307,11029866,13125,0,1667517085,13216.734811269991,69.2808935100038,53691.815727600006
2022-11-03,23:11:27.000,307,11029900,12925,0,1667517086,13216.57987614,69.15400917000079,53691.64104960001
2022-11-03,23:11:28.000,307,11029884,13365,0,1667517087,13216.33063266999,69.04122309000377,53691.45239736001
2022-11-03,23:11:29.000,307,11029892,13125,0,1667517088,13216.115070749998,68.96368266000354,53691.22880952
2022-11-03,23:11:30.000,307,11029942,13245,0,1667517089,13215.791727869997,68.85089657999924,53691.01919592001
2022-11-03,23:11:31.000,307,11029952,12925,0,1667517090,13215.596374879991,68.8579457099986,53690.94932472001
2022-11-03,23:11:32.000,307,11029932,13085,0,1667517091,13215.39428557999,68.80860180000309,53690.7676596
2022-11-03,23:11:33.000,307,11029887,13245,0,1667517092,13215.246086759995,68.79450354000437,53690.55105888
2022-11-03,23:11:34.000,307,11029850,13285,0,1667517093,13214.868853399988,68.80155267000373,53690.3134968
2022-11-03,23:11:35.000,307,11029958,13045,0,1667517094,13214.639818859992,68.80155267000373,53690.138818800006
2022-11-03,23:11:36.000,307,11029918,13485,0,1667517095,13214.383839080001,68.84384744999988,53689.99208928001
2022-11-03,23:11:37.000,307,11029873,13445,0,1667517096,13214.17501346999,68.90024049000203,53689.82439840001
2022-11-03,23:11:38.000,307,11029913,13165,0,1667517097,13213.905561069994,68.94253526999819,53689.614784800004
2022-11-03,23:11:39.000,307,11029884,13205,0,1667517098,13213.703471769993,68.95663353000418,53689.468055280006
2022-11-03,23:11:40.000,307,11029895,13365,0,1667517099,13213.622636049993,68.97778092000226,53689.251454560006
2022-11-03,23:11:41.000,307,11029881,13165,0,1667517100,13213.440755679992,69.05532135000249,53689.10472504001
2022-11-03,23:11:42.000,307,11029958,13125,0,1667517101,13213.252138999997,69.09761612999864,53688.916072800006
2022-11-03,23:11:43.000,307,11029891,13245,0,1667517102,13213.01636814999,69.22450047000166,53688.727420560004
2022-11-03,23:11:44.000,307,11029861,13165,0,1667517103,13212.75365205999,69.40777784999955,53688.45492288001
2022-11-03,23:11:45.000,307,11029913,13085,0,1667517104,13212.591980619989,69.47826915000041,53688.30120624
2022-11-03,23:11:46.000,307,11029939,13325,0,1667517105,13212.423572869993,69.55580958000064,53688.19639944001
2022-11-03,23:11:47.000,307,11029954,13285,0,1667517106,13212.214747259997,69.66859565999766,53687.9728116
2022-11-03,23:11:48.000,307,11029866,13285,0,1667517107,13211.945294860001,69.7108904400011,53687.78415936001
2022-11-03,23:11:49.000,307,11029903,13205,0,1667517108,13211.7027877,69.7108904400011,53687.54659728001
2022-11-03,23:11:50.000,307,11029901,13245,0,1667517109,13211.460280539999,69.70384131000174,53687.44179048
2022-11-03,23:11:51.000,307,11029893,13125,0,1667517110,13211.150410279988,69.70384131000174,53687.23217688001
2022-11-03,23:11:52.000,307,11029886,13365,0,1667517111,13210.914639429997,69.75318522000453,53686.97365344001
2022-11-03,23:11:53.000,307,11029912,13245,0,1667517112,13210.692341199996,69.81662738999876,53686.76403984
2022-11-03,23:11:54.000,307,11029908,13245,0,1667517113,13210.429625109995,69.85892217000219,53686.56141336001
2022-11-03,23:11:55.000,307,11029888,13165,0,1667517114,13210.26121736,69.9082660799977,53686.2959028
2022-11-03,23:11:56.000,307,11029865,13125,0,1667517115,13210.173645329989,70.00695390000328,53686.21904448
2022-11-03,23:11:57.000,307,11029902,13085,0,1667517116,13210.052391749989,70.06334693999815,53686.01641800001
2022-11-03,23:11:58.000,307,11029893,13445,0,1667517117,13209.883983999993,70.10564172000159,53685.778855920005
2022-11-03,23:11:59.000,307,11029854,13085,0,1667517118,13209.641476839992,70.18318215000181,53685.52033248
2022-11-03,23:12:00.000,307,11029971,13125,0,1667517119,13209.473069089996,70.20432953999989,53685.373602960004
2022-11-03,23:12:01.000,307,11029919,13085,0,1667517120,13209.32487027,70.19023128000117,53685.23386056
2022-11-03,23:12:02.000,307,11029898,13405,0,1667517121,13209.13625358999,70.1690838900031,53684.96835
2022-11-03,23:12:03.000,307,11029866,13285,0,1667517122,13208.947636909994,70.13383823999902,53684.78668488
2022-11-03,23:12:04.000,307,11029869,13205,0,1667517123,13208.846592259993,70.10564172000159,53684.59803264001
2022-11-03,23:12:05.000,307,11029921,13245,0,1667517124,13208.833119639989,70.12678910999966,53684.46527736
2022-11-03,23:12:06.000,307,11029938,13405,0,1667517125,13208.678184509998,70.16203476000373,53684.22771528
2022-11-03,23:12:07.000,307,11029835,13325,0,1667517126,13208.624294029993,70.15498563000438,53684.01810168
2022-11-03,23:12:08.000,307,11029859,13285,0,1667517127,13208.401995799992,70.14088736999838,53683.766565360005
2022-11-03,23:12:09.000,307,11029839,13085,0,1667517128,13208.327896390001,70.17613302000245,53683.58490024
2022-11-03,23:12:10.000,307,11029874,13445,0,1667517129,13208.193170189996,70.19023128000117,53683.431183600005
2022-11-03,23:12:11.000,307,11029885,13285,0,1667517130,13208.17969756999,70.19023128000117,53683.2914412
2022-11-03,23:12:12.000,307,11029928,13085,0,1667517131,13207.991080889995,70.20432953999989,53683.0818276
2022-11-03,23:12:13.000,307,11029896,13245,0,1667517132,13207.89677254999,70.17613302000245,53682.830291280006
2022-11-03,23:12:14.000,307,11029895,13365,0,1667517133,13207.714892179989,70.15498563000438,53682.60670344
2022-11-03,23:12:15.000,307,11029873,13085,0,1667517134,13207.634056459989,70.17613302000245,53682.522858000004
2022-11-03,23:12:16.000,307,11029879,13005,0,1667517135,13207.512802879988,70.18318215000181,53682.3831156
2022-11-03,23:12:17.000,307,11029915,13285,0,1667517136,13207.391549300002,70.19023128000117,53682.23638608
2022-11-03,23:12:18.000,307,11029905,13325,0,1667517137,13207.263559409992,70.24662432000332,53682.03375960001
2022-11-03,23:12:19.000,307,11029920,13245,0,1667517138,13207.229877860002,70.23957519000396,53681.81715888001
2022-11-03,23:12:20.000,307,11029947,13005,0,1667517139,13207.115360589996,70.3030173599982,53681.69837784001
2022-11-03,23:12:21.000,307,11029911,13245,0,1667517140,13207.041261179991,70.35236127000098,53681.57959680001
2022-11-03,23:12:22.000,307,11029857,13245,0,1667517141,13206.913271289995,70.44399995999993,53681.300112000004
2022-11-03,23:12:23.000,307,11029962,13125,0,1667517142,13206.89979866999,70.479245610004,53681.2302408
2022-11-03,23:12:24.000,307,11029909,13365,0,1667517143,13206.72465461,70.48629474000336,53681.02761432001
2022-11-03,23:12:25.000,307,11029868,13045,0,1667517144,13206.57645578999,70.49334387000272,53680.79005224001
2022-11-03,23:12:26.000,307,11029879,13005,0,1667517145,13206.475411139989,70.45809821999865,53680.72018104001
2022-11-03,23:12:27.000,307,11029902,13325,0,1667517146,13206.320476009998,70.40170518000377,53680.55947728
2022-11-03,23:12:28.000,307,11029909,13125,0,1667517147,13206.098177779997,70.3312138800029,53680.3917864
2022-11-03,23:12:29.000,307,11029888,13485,0,1667517148,13205.855670619996,70.29596822999883,53680.1821728
2022-11-03,23:12:30.000,307,11029897,13085,0,1667517149,13205.613163459995,70.12678910999966,53680.05640464
2022-11-03,23:12:31.000,307,11029889,13245,0,1667517150,13205.316765819989,70.09859259000223,53679.82582968
2022-11-03,23:12:32.000,307,11029856,13245,0,1667517151,13204.932796150002,70.01400303000264,53679.44852520001
2022-11-03,23:12:33.000,307,11029932,13285,0,1667517152,13204.804806259992,69.8730204300009,53679.43455096
2022-11-03,23:12:34.000,307,11029832,13325,0,1667517153,13204.393891349995,69.79548000000068,53679.18301464001
2022-11-03,23:12:35.000,307,11029890,13205,0,1667517154,13204.110966329994,69.80252913000004,53679.00833664
2022-11-03,23:12:36.000,307,11029916,13045,0,1667517155,13203.888668099993,69.83777478000411,53678.833658640004
2022-11-03,23:12:37.000,307,11029842,13205,0,1667517156,13203.558588909997,69.8730204300009,53678.62404504
2022-11-03,23:12:38.000,307,11029923,13285,0,1667517157,13203.316081749996,69.88711868999962,53678.330586000004
2022-11-03,23:12:39.000,307,11029925,13405,0,1667517158,13203.20156447999,69.66859565999766,53678.09302392
2022-11-03,23:12:40.000,307,11029934,13485,0,1667517159,13203.02642042,69.60515349000343,53677.92533304
2022-11-03,23:12:41.000,307,11029881,13165,0,1667517160,13202.756968019989,69.61925175000215,53677.70873232
2022-11-03,23:12:42.000,307,11029892,13085,0,1667517161,13202.494251930002,69.58400609999808,53677.4921316
2022-11-03,23:12:43.000,307,11029903,13125,0,1667517162,13202.224799529991,69.49941653999849,53677.17072408001
2022-11-03,23:12:44.000,307,11029829,13165,0,1667517163,13201.92840189,69.50646566999785,53677.010020320005
2022-11-03,23:12:45.000,307,11029888,13285,0,1667517164,13201.605059009999,69.42187610999827,53676.737522639996
2022-11-03,23:12:46.000,307,11029943,13205,0,1667517165,13201.248034579992,69.37958133000211,53676.53489616
2022-11-03,23:12:47.000,307,11029910,13125,0,1667517166,13200.917955389996,69.39367959000083,53676.29733408
2022-11-03,23:12:48.000,307,11029881,13445,0,1667517167,13200.5878762,69.37958133000211,53676.01784928
2022-11-03,23:12:49.000,307,11029861,13085,0,1667517168,13200.352105349994,69.34433567999804,53675.72439024
2022-11-03,23:12:50.000,307,11029922,13125,0,1667517169,13200.001817229997,69.29499177000253,53675.47285392001
2022-11-03,23:12:51.000,307,11029880,13365,0,1667517170,13199.745837449991,69.16105830000015,53675.34009864
2022-11-03,23:12:52.000,307,11029873,13125,0,1667517171,13199.435967189995,69.06237048000185,53675.10253656
2022-11-03,23:12:53.000,307,11029910,13245,0,1667517172,13199.179987409989,68.95663353000418,53674.948819920006
2022-11-03,23:12:54.000,307,11029881,13205,0,1667517173,13198.843171909997,68.89319136000267,53674.613438160006
2022-11-03,23:12:55.000,307,11029819,13285,0,1667517174,13198.661291539996,68.87909310000396,53674.40382456
2022-11-03,23:12:56.000,307,11029845,13085,0,1667517175,13198.45246593,68.80860180000309,53674.22914656001
2022-11-03,23:12:57.000,307,11029845,13205,0,1667517176,13198.12912305,68.7240122400035,53673.8588292
2022-11-03,23:12:58.000,307,11029914,13205,0,1667517177,13197.886615889998,68.62532441999792,53673.705112560005
2022-11-03,23:12:59.000,307,11029863,13565,0,1667517178,13197.583481939997,68.64647181000328,53673.43261488001
2022-11-03,23:13:00.000,307,11029912,13285,0,1667517179,13197.408337879991,68.58302964000177,53673.30684672
2022-11-03,23:13:01.000,307,11029851,13125,0,1667517180,13197.16583071999,68.5477839899977,53673.083258880004
2022-11-03,23:13:02.000,307,11029859,13405,0,1667517181,13196.84248783999,68.49139095000282,53672.85268392
2022-11-03,23:13:03.000,307,11029893,13365,0,1667517182,13196.552826509993,68.49139095000282,53672.60813472
2022-11-03,23:13:04.000,307,11029928,13245,0,1667517183,13196.330528279992,68.5125383400009,53672.38454688001
2022-11-03,23:13:05.000,307,11029868,13245,0,1667517184,13196.148647909991,68.5125383400009,53672.11903632001
2022-11-03,23:13:06.000,307,11029846,13285,0,1667517185,13195.8724592,68.50548921000154,53671.930384080006
2022-11-03,23:13:07.000,307,11029907,13285,0,1667517186,13195.72426037999,68.49844008000218,53671.79064168
2022-11-03,23:13:08.000,307,11029836,13205,0,1667517187,13195.481753219989,68.46319442999811,53671.60897656
2022-11-03,23:13:09.000,307,11029889,13285,0,1667517188,13195.320081780003,68.44204704000003,53671.4133372
2022-11-03,23:13:10.000,307,11029878,13205,0,1667517189,13195.084310929997,68.37860486999853,53671.10590392
2022-11-03,23:13:11.000,307,11029862,13445,0,1667517190,13194.882221629996,68.36450660999981,53671.01507136001
2022-11-03,23:13:12.000,307,11029871,13285,0,1667517191,13194.75423174,68.39270313000452,53670.89629032001
2022-11-03,23:13:13.000,307,11029888,13365,0,1667517192,13194.61276923,68.34335922000173,53670.65174112
2022-11-03,23:13:14.000,307,11029888,13245,0,1667517193,13194.390470999999,68.3010644399983,53670.45610176
2022-11-03,23:13:15.000,307,11029867,13125,0,1667517194,13194.296162659994,68.29401530999894,53670.30937224
2022-11-03,23:13:16.000,307,11029897,13245,0,1667517195,13194.296162659994,68.18827836000128,53670.21853968
2022-11-03,23:13:17.000,307,11029864,13365,0,1667517196,13194.195118009993,68.15303271000448,53670.085784400006
2022-11-03,23:13:18.000,307,11029909,13165,0,1667517197,13194.161436459988,68.0543448899989,53669.96001624001
2022-11-03,23:13:19.000,307,11029892,13285,0,1667517198,13194.060391810002,67.98385358999803,53669.729441280004
2022-11-03,23:13:20.000,307,11029883,13325,0,1667517199,13193.959347160002,67.84992012000293,53669.61764736
2022-11-03,23:13:21.000,307,11029880,13325,0,1667517200,13193.945874539997,67.75123230000463,53669.50585344001
2022-11-03,23:13:22.000,307,11029859,13165,0,1667517201,13193.918929300002,67.65254447999905,53669.40803376001
2022-11-03,23:13:23.000,307,11029882,13205,0,1667517202,13193.838093580001,67.58910231000482,53669.2822656
2022-11-03,23:13:24.000,307,11029857,13205,0,1667517203,13193.757257860001,67.53975840000203,53669.198420160006
2022-11-03,23:13:25.000,307,11029872,13005,0,1667517204,13193.804412029996,67.43402145000437,53669.11457472
2022-11-03,23:13:26.000,307,11029881,13245,0,1667517205,13193.730312619991,67.39172667000093,53668.98181944001
2022-11-03,23:13:27.000,307,11029865,12925,0,1667517206,13193.737048930001,67.34238275999815,53668.897974
2022-11-03,23:13:28.000,307,11029874,13245,0,1667517207,13193.63600428,67.34238275999815,53668.70233464
2022-11-03,23:13:29.000,307,11029840,13005,0,1667517208,13193.67642214,67.33533362999879,53668.63945056
2022-11-03,23:13:30.000,307,11029859,13285,0,1667517209,13193.683158449996,67.28598972000327,53668.61150208
2022-11-03,23:13:31.000,307,11029932,12965,0,1667517210,13193.763994169996,67.22959668000112,53668.61848920001
2022-11-03,23:13:32.000,307,11029891,13245,0,1667517211,13193.743785239996,67.20844929000305,53668.49272104
2022-11-03,23:13:33.000,307,11029862,13205,0,1667517212,13193.743785239996,67.18730189999769,53668.36695288
2022-11-03,23:13:34.000,307,11029901,13125,0,1667517213,13193.730312619991,67.18025276999833,53668.35297864001
2022-11-03,23:13:35.000,307,11029849,13005,0,1667517214,13193.743785239996,67.18730189999769,53668.387914240004
2022-11-03,23:13:36.000,307,11029857,13525,0,1667517215,13193.757257860001,67.2154984200024,53668.34599152
2022-11-03,23:13:37.000,307,11029916,13165,0,1667517216,13193.730312619991,67.27894059000391,53668.23419760001
2022-11-03,23:13:38.000,307,11029901,13285,0,1667517217,13193.831357269992,67.30008798000199,53668.26214608001
2022-11-03,23:13:39.000,307,11029942,13245,0,1667517218,13193.918929300002,67.2507440699992,53668.3040688
2022-11-03,23:13:40.000,307,11029883,13165,0,1667517219,13193.972819779992,67.26484232999792,53668.26214608001
2022-11-03,23:13:41.000,307,11029885,13285,0,1667517220,13194.033446569993,67.16615450999961,53668.18528776001
2022-11-03,23:13:42.000,307,11029901,13245,0,1667517221,13194.107545979998,67.1168106000041,53668.20624912
2022-11-03,23:13:43.000,307,11029837,13085,0,1667517222,13194.141227529988,67.04631930000323,53668.171313520004
2022-11-03,23:13:44.000,307,11029890,12925,0,1667517223,13194.161436459988,66.94763147999765,53668.09445520001
2022-11-03,23:13:45.000,307,11029902,13205,0,1667517224,13194.228799559998,66.91238583000086,53668.192274880006
2022-11-03,23:13:46.000,307,11029897,13285,0,1667517225,13194.282690039989,66.91238583000086,53668.22721048
2022-11-03,23:13:47.000,307,11029825,13085,0,1667517226,13194.363525759989,66.93353321999894,53668.17830064
2022-11-03,23:13:48.000,307,11029945,13205,0,1667517227,13194.309635279998,67.0040245199998,53668.20624912
2022-11-03,23:13:49.000,307,11029957,13245,0,1667517228,13194.457834099994,67.09566320999875,53668.24817184
2022-11-03,23:13:50.000,307,11029853,13165,0,1667517229,13194.437625169994,67.13795799000218,53668.241184720006
2022-11-03,23:13:51.000,307,11029896,13005,0,1667517230,13194.430888859999,67.18025276999833,53668.199262
2022-11-03,23:13:52.000,307,11029867,13205,0,1667517231,13194.42415254999,67.1520562500009,53668.23419760001
2022-11-03,23:13:53.000,307,11029896,13365,0,1667517232,13194.410679929999,67.20844929000305,53668.23419760001
2022-11-03,23:13:54.000,307,11029928,13285,0,1667517233,13194.42415254999,67.24369493999984,53668.199262
2022-11-03,23:13:55.000,307,11029854,13205,0,1667517234,13194.437625169994,67.24369493999984,53668.290094560005
2022-11-03,23:13:56.000,307,11029860,13285,0,1667517235,13194.53193351,67.28598972000327,53668.31105592001
2022-11-03,23:13:57.000,307,11029874,12925,0,1667517236,13194.55214244,67.34943189000478,53668.241184720006
2022-11-03,23:13:58.000,307,11029941,13085,0,1667517237,13194.61276923,67.40582492999965,53668.28310744001
2022-11-03,23:13:59.000,307,11029900,13205,0,1667517238,13194.63297816,67.46926710000116,53668.32503016
2022-11-03,23:14:00.000,307,11029929,13165,0,1667517239,13194.659923399995,67.48336535999988,53668.290094560005
2022-11-03,23:14:01.000,307,11029904,13245,0,1667517240,13194.70707756999,67.58205317999818,53668.359965760006
2022-11-03,23:14:02.000,307,11029858,13325,0,1667517241,13194.76770435999,67.59615144000418,53668.408875600006
2022-11-03,23:14:03.000,307,11029897,13165,0,1667517242,13194.78791328999,67.65959360999841,53668.49272104
2022-11-03,23:14:04.000,307,11029897,13165,0,1667517243,13194.76770435999,67.61729883000226,53668.56957936001
2022-11-03,23:14:05.000,307,11029887,13445,0,1667517244,13194.862012699996,67.61729883000226,53668.66739904001
2022-11-03,23:14:06.000,307,11029849,13125,0,1667517245,13194.848540079991,67.59615144000418,53668.71630888001
2022-11-03,23:14:07.000,307,11029853,13285,0,1667517246,13194.821594839996,67.53975840000203,53668.75124448
2022-11-03,23:14:08.000,307,11029913,13045,0,1667517247,13194.76770435999,67.54680753000139,53668.77919296
2022-11-03,23:14:09.000,307,11029821,13325,0,1667517248,13194.82833114999,67.53270927000267,53668.890986880004
2022-11-03,23:14:10.000,307,11029915,13165,0,1667517249,13194.862012699996,67.4974636199986,53668.960858080005
2022-11-03,23:14:11.000,307,11029875,13085,0,1667517250,13194.760968049995,67.53975840000203,53669.00278080001
2022-11-03,23:14:12.000,307,11029904,13045,0,1667517251,13194.781176979996,67.51156188000459,53669.058677760004
2022-11-03,23:14:13.000,307,11029883,13125,0,1667517252,13194.77444067,67.57500404999882,53669.10060048001
2022-11-03,23:14:14.000,307,11029884,13165,0,1667517253,13194.71381388,67.61729883000226,53669.058677760004
2022-11-03,23:14:15.000,307,11029944,13085,0,1667517254,13194.68686863999,67.63844622000033,53669.14951032001
2022-11-03,23:14:16.000,307,11029846,13165,0,1667517255,13194.68686863999,67.73008490999928,53669.21938152001
2022-11-03,23:14:17.000,307,11029906,13245,0,1667517256,13194.60603291999,67.75123230000463,53669.2822656
2022-11-03,23:14:18.000,307,11029865,13325,0,1667517257,13194.53193351,67.75123230000463,53669.26130424
2022-11-03,23:14:19.000,307,11029877,13085,0,1667517258,13194.538669819995,67.84992012000293,53669.415020880006
2022-11-03,23:14:20.000,307,11029912,13245,0,1667517259,13194.57235137,67.87106751000101,53669.40104664
2022-11-03,23:14:21.000,307,11029916,13005,0,1667517260,13194.54540612999,67.89926402999845,53669.44995648
2022-11-03,23:14:22.000,307,11029944,13085,0,1667517261,13194.51172458,67.96975532999932,53669.44296936
2022-11-03,23:14:23.000,307,11029879,13245,0,1667517262,13194.44436147999,67.99795185000403,53669.512840560004
2022-11-03,23:14:24.000,307,11029826,13125,0,1667517263,13194.42415254999,68.00500098000339,53669.37309816
2022-11-03,23:14:25.000,307,11029915,12925,0,1667517264,13194.49151565,68.07549228000426,53669.533801920006
2022-11-03,23:14:26.000,307,11029883,13085,0,1667517265,13194.42415254999,68.07549228000426,53669.47790496
2022-11-03,23:14:27.000,307,11029955,13285,0,1667517266,13194.5925603,68.09663967000233,53669.65258296001
2022-11-03,23:14:28.000,307,11029888,13205,0,1667517267,13194.71381388,68.08254141000361,53669.72245416001
2022-11-03,23:14:29.000,307,11029872,13205,0,1667517268,13194.7946496,68.11073793000105,53669.78533824
2022-11-03,23:14:30.000,307,11029890,13125,0,1667517269,13194.82833114999,68.0684431500049,53669.8062996
2022-11-03,23:14:31.000,307,11029907,13165,0,1667517270,13194.862012699996,68.11073793000105,53669.79232536001
2022-11-03,23:14:32.000,307,11029878,13165,0,1667517271,13194.969793659991,68.0684431500049,53669.8761708
2022-11-03,23:14:33.000,307,11029896,13085,0,1667517272,13195.057365690001,68.01205011000275,53669.95302912
2022-11-03,23:14:34.000,307,11029939,13445,0,1667517273,13195.097783550002,67.98385358999803,53669.95302912
2022-11-03,23:14:35.000,307,11029904,13085,0,1667517274,13195.252718679993,67.96975532999932,53670.11373288
2022-11-03,23:14:36.000,307,11029920,13325,0,1667517275,13195.407653809998,67.9204114200038,53670.12072
2022-11-03,23:14:37.000,307,11029871,13405,0,1667517276,13195.441335359988,67.94860794000124,53670.15565560001
2022-11-03,23:14:38.000,307,11029844,13005,0,1667517277,13195.522171079989,67.89926402999845,53670.24648816001
2022-11-03,23:14:39.000,307,11029858,13245,0,1667517278,13195.66363358999,67.82877273000486,53670.253475280006
2022-11-03,23:14:40.000,307,11029941,13285,0,1667517279,13195.78488716999,67.77942882000207,53670.36526920001
2022-11-03,23:14:41.000,307,11029865,13165,0,1667517280,13195.77141455,67.69483926000248,53670.302385120005
2022-11-03,23:14:42.000,307,11029867,13285,0,1667517281,13195.939822299995,67.66664273999777,53670.48405024
2022-11-03,23:14:43.000,307,11029865,13245,0,1667517282,13196.108230049991,67.63844622000033,53670.63077976001
2022-11-03,23:14:44.000,307,11029902,13485,0,1667517283,13196.189065769991,67.63139709000097,53670.644754
2022-11-03,23:14:45.000,307,11029919,13085,0,1667517284,13196.216011010001,67.61729883000226,53670.644754
2022-11-03,23:14:46.000,307,11029868,12925,0,1667517285,13196.357473520002,67.6102497000029,53670.84738048001
2022-11-03,23:14:47.000,307,11029917,13205,0,1667517286,13196.445045549997,67.5609057900001,53670.88231608
2022-11-03,23:14:48.000,307,11029954,13205,0,1667517287,13196.573035439993,67.54680753000139,53670.89629032001
2022-11-03,23:14:49.000,307,11029885,13125,0,1667517288,13196.620189609988,67.5609057900001,53671.00109712
2022-11-03,23:14:50.000,307,11029937,13285,0,1667517289,13196.626925919998,67.47631623000052,53671.06398120001
2022-11-03,23:14:51.000,307,11029871,13285,0,1667517290,13196.795333669994,67.40582492999965,53671.21769784
2022-11-03,23:14:52.000,307,11029873,13085,0,1667517291,13196.876169389994,67.34943189000478,53671.28756904
2022-11-03,23:14:53.000,307,11029911,13165,0,1667517292,13196.9502688,67.3635301500035,53671.378401600006
2022-11-03,23:14:54.000,307,11029891,13045,0,1667517293,13196.98395034999,67.32828449999943,53671.38538872
2022-11-03,23:14:55.000,307,11029856,13205,0,1667517294,13197.10520392999,67.35648102000414,53671.44827280001
2022-11-03,23:14:56.000,307,11029902,13165,0,1667517295,13197.19277596,67.30713711000135,53671.4832084
2022-11-03,23:14:57.000,307,11029914,13205,0,1667517296,13197.307293229991,67.27189146000455,53671.595002320006
2022-11-03,23:14:58.000,307,11029890,13325,0,1667517297,13197.408337879991,67.27189146000455,53671.65089928
2022-11-03,23:14:59.000,307,11029917,13245,0,1667517298,13197.509382529992,67.22254755000176,53671.78365456001
2022-11-03,23:15:00.000,307,11029872,13125,0,1667517299,13197.677790280002,67.1520562500009,53671.88846136
2022-11-03,23:15:01.000,307,11029885,13125,0,1667517300,13197.785571239998,67.09566320999875,53671.95833256
2022-11-03,23:15:02.000,307,11029892,13285,0,1667517301,13197.859670649988,67.03222104000452,53672.0072424
2022-11-03,23:15:03.000,307,11029895,13285,0,1667517302,13197.974187919994,66.98287713000173,53672.13301056
2022-11-03,23:15:04.000,307,11029849,13125,0,1667517303,13198.075232569994,66.9405823499983,53672.1120492
2022-11-03,23:15:05.000,307,11029834,13045,0,1667517304,13198.14933198,66.89828757000214,53672.22384312
2022-11-03,23:15:06.000,307,11029878,13205,0,1667517305,13198.317739729995,66.86304191999807,53672.3216628
2022-11-03,23:15:07.000,307,11029961,13365,0,1667517306,13198.49288379,66.83484540000063,53672.42646960001
2022-11-03,23:15:08.000,307,11029868,13325,0,1667517307,13198.546774269991,66.79959975000384,53672.38454688001
2022-11-03,23:15:09.000,307,11029924,13125,0,1667517308,13198.755599880002,66.64451889000338,53672.55223776001
2022-11-03,23:15:10.000,307,11029935,13405,0,1667517309,13198.924007629998,66.53878193999844,53672.71294152001
2022-11-03,23:15:11.000,307,11029901,13125,0,1667517310,13199.058733829988,66.36255368999991,53672.768838480006
2022-11-03,23:15:12.000,307,11029895,13285,0,1667517311,13199.227141579999,66.32730804000312,53672.88063240001
2022-11-03,23:15:13.000,307,11029888,13245,0,1667517312,13199.26082312999,66.25681674000225,53672.90159376
2022-11-03,23:15:14.000,307,11029871,13045,0,1667517313,13199.42923088,66.1651780500033,53672.95749072001
2022-11-03,23:15:15.000,307,11029879,13045,0,1667517314,13199.67173804,66.02419545000157,53673.13915584
2022-11-03,23:15:16.000,307,11029864,13125,0,1667517315,13199.880563649996,65.96780240999942,53673.24396264001
2022-11-03,23:15:17.000,307,11029956,13205,0,1667517316,13200.048971399992,65.86911459000112,53673.320820960005
2022-11-03,23:15:18.000,307,11029848,13205,0,1667517317,13200.176961290003,65.71403373000066,53673.369730800005
2022-11-03,23:15:19.000,307,11029902,13045,0,1667517318,13200.446413689999,65.73518111999874,53673.50947320001
2022-11-03,23:15:20.000,307,11029890,13205,0,1667517319,13200.68892085,65.76337764000345,53673.57235728
2022-11-03,23:15:21.000,307,11029899,13045,0,1667517320,13200.924691699991,65.79862329000025,53673.78197088
2022-11-03,23:15:22.000,307,11029867,13165,0,1667517321,13201.146989929992,65.8550163300024,53673.86581632001
2022-11-03,23:15:23.000,307,11029886,13165,0,1667517322,13201.328870299993,65.90436023999791,53673.97062312
2022-11-03,23:15:24.000,307,11029864,13245,0,1667517323,13201.463596499998,65.84796720000304,53673.9985716
2022-11-03,23:15:25.000,307,11029881,12885,0,1667517324,13201.706103659999,65.81977067999833,53674.110365520006
2022-11-03,23:15:26.000,307,11029885,13285,0,1667517325,13201.84756617,65.63649330000044,53674.25010792001
2022-11-03,23:15:27.000,307,11029881,13285,0,1667517326,13201.975556059995,65.46731418000127,53674.31997912001
2022-11-03,23:15:28.000,307,11029883,13165,0,1667517327,13201.995764989995,65.28403680000338,53674.29901776001
2022-11-03,23:15:29.000,307,11029846,13205,0,1667517328,13202.09007333,65.06551377000142,53674.38985032001
2022-11-03,23:15:30.000,307,11029873,13165,0,1667517329,13202.197854289996,64.86108899999817,53674.59946392
2022-11-03,23:15:31.000,307,11029873,13125,0,1667517330,13202.258481079996,64.5932220600007,53674.66933512
2022-11-03,23:15:32.000,307,11029882,13205,0,1667517331,13202.339316799997,64.41699381000217,53674.75318056001
2022-11-03,23:15:33.000,307,11029863,13205,0,1667517332,13202.359525729997,64.16322513000341,53674.79510328
2022-11-03,23:15:34.000,307,11029954,13285,0,1667517333,13202.352789420001,64.0010951400036,53674.781129040006
2022-11-03,23:15:35.000,307,11029872,13285,0,1667517334,13202.399943589997,63.78257211000164,53674.77414192001
2022-11-03,23:15:36.000,307,11029932,13245,0,1667517335,13202.440361449997,63.669786030004616,53674.91388432
2022-11-03,23:15:37.000,307,11029890,13285,0,1667517336,13202.575087650002,63.46536126000137,53674.94183280001
2022-11-03,23:15:38.000,307,11029909,13285,0,1667517337,13202.676132299988,63.33847691999836,53675.06760096001
2022-11-03,23:15:39.000,307,11029911,13085,0,1667517338,13202.696341229988,63.19044519000454,53675.07458808
2022-11-03,23:15:40.000,307,11029865,13125,0,1667517339,13202.730022779993,63.0847082399996,53675.20035624
2022-11-03,23:15:41.000,307,11029850,13205,0,1667517340,13202.817594809989,62.986020420001296,53675.23529184001
2022-11-03,23:15:42.000,307,11029867,13085,0,1667517341,13202.864748979999,62.8379886900002,53675.2911888
2022-11-03,23:15:43.000,307,11029924,13045,0,1667517342,13202.884957909999,62.7393008700019,53675.31913728
2022-11-03,23:15:44.000,307,11029872,13205,0,1667517343,13202.871485289994,62.640613050003594,53675.263240320004
2022-11-03,23:15:45.000,307,11029945,13285,0,1667517344,13202.851276359994,62.51372871000058,53675.29817592
2022-11-03,23:15:46.000,307,11029928,13245,0,1667517345,13202.858012669989,62.34454959000141,53675.4658668
2022-11-03,23:15:47.000,307,11029876,13285,0,1667517346,13202.891694219994,62.22471437999775,53675.451892560006
2022-11-03,23:15:48.000,307,11029916,13205,0,1667517347,13202.777176949989,62.05553525999858,53675.40298272001
2022-11-03,23:15:49.000,307,11029880,13165,0,1667517348,13202.716550159988,61.92865092000284,53675.4658668
2022-11-03,23:15:50.000,307,11029851,13325,0,1667517349,13202.716550159988,61.759471800003666,53675.48682816
2022-11-03,23:15:51.000,307,11029911,13245,0,1667517350,13202.662659679998,61.66078397999809,53675.48682816
2022-11-03,23:15:52.000,307,11029913,13245,0,1667517351,13202.649187059993,61.547997900001064,53675.48682816
2022-11-03,23:15:53.000,307,11029904,13125,0,1667517352,13202.554878720002,61.44931008000276,53675.37503424001
2022-11-03,23:15:54.000,307,11029869,13205,0,1667517353,13202.541406099997,61.26603270000487,53675.43791832
2022-11-03,23:15:55.000,307,11029863,13125,0,1667517354,13202.541406099997,61.20963966000272,53675.55669936
2022-11-03,23:15:56.000,307,11029867,13445,0,1667517355,13202.534669790002,61.04750967000291,53675.52875088
2022-11-03,23:15:57.000,307,11029893,13125,0,1667517356,13202.514460860002,60.93472358999861,53675.57766072
2022-11-03,23:15:58.000,307,11029888,13125,0,1667517357,13202.440361449997,60.857183159998385,53675.47285392001
2022-11-03,23:15:59.000,307,11029912,12925,0,1667517358,13202.440361449997,60.74439708000136,53675.47984104
2022-11-03,23:16:00.000,307,11029850,13085,0,1667517359,13202.514460860002,60.680954909999855,53675.47285392001
2022-11-03,23:16:01.000,307,11029877,13085,0,1667517360,13202.521197169997,60.6386601300037,53675.47984104
2022-11-03,23:16:02.000,307,11029854,13365,0,1667517361,13202.568351339993,60.61751273999835,53675.51477664
2022-11-03,23:16:03.000,307,11029898,13045,0,1667517362,13202.581823959998,60.61046360999899,53675.43791832
2022-11-03,23:16:04.000,307,11029879,13205,0,1667517363,13202.703077539998,60.61046360999899,53675.500802400005
2022-11-03,23:16:05.000,307,11029831,13165,0,1667517364,13202.810858499994,60.60341447999963,53675.52176376001
2022-11-03,23:16:06.000,307,11029858,13165,0,1667517365,13202.871485289994,60.63161100000434,53675.58464784
2022-11-03,23:16:07.000,307,11029889,13285,0,1667517366,13203.012947799994,60.624561869997706,53675.50778952
2022-11-03,23:16:08.000,307,11029892,13005,0,1667517367,13203.03989303999,60.64570926000306,53675.535738
2022-11-03,23:16:09.000,307,11029927,13125,0,1667517368,13203.28240019999,60.60341447999963,53675.50778952
2022-11-03,23:16:10.000,307,11029898,13325,0,1667517369,13203.30934544,60.61751273999835,53675.451892560006
2022-11-03,23:16:11.000,307,11029842,13125,0,1667517370,13203.673106180002,60.53997230999812,53675.668493280005
2022-11-03,23:16:12.000,307,11029856,13085,0,1667517371,13203.713524040002,60.511775790000684,53675.64753192
2022-11-03,23:16:13.000,307,11029889,13245,0,1667517372,13203.868459169993,60.448333619999175,53675.65451904
2022-11-03,23:16:14.000,307,11029852,13245,0,1667517373,13203.935822269988,60.3919405800043,53675.668493280005
2022-11-03,23:16:15.000,307,11029965,13085,0,1667517374,13204.097493709989,60.34964580000087,53675.68246752
2022-11-03,23:16:16.000,307,11029902,13165,0,1667517375,13204.191802049994,60.314400150004076,53675.7453516
2022-11-03,23:16:17.000,307,11029853,13285,0,1667517376,13204.24569253,60.22981059000449,53675.72439024
2022-11-03,23:16:18.000,307,11029899,13325,0,1667517377,13204.40736397,60.13112276999891,53675.75932584001
2022-11-03,23:16:19.000,307,11029878,13165,0,1667517378,13204.56903541,60.095877120002115,53675.87810688001
2022-11-03,23:16:20.000,307,11029872,13045,0,1667517379,13204.690288990001,59.99718930000381,53675.91304248
2022-11-03,23:16:21.000,307,11029873,13205,0,1667517380,13204.791333640002,59.94079626000166,53676.052784880005
2022-11-03,23:16:22.000,307,11029935,13005,0,1667517381,13204.892378290002,59.88440321999951,53675.98291368
2022-11-03,23:16:23.000,307,11029902,13285,0,1667517382,13205.020368179998,59.77161714000249,53676.052784880005
2022-11-03,23:16:24.000,307,11029843,13245,0,1667517383,13205.067522349993,59.70817497000098,53676.01784928
2022-11-03,23:16:25.000,307,11029921,13165,0,1667517384,13205.235930099989,59.644732799999474,53676.04579776001
2022-11-03,23:16:26.000,307,11029875,13085,0,1667517385,13205.41781046999,59.54604498000117,53676.21348864001
2022-11-03,23:16:27.000,307,11029917,13205,0,1667517386,13205.55927297999,59.454406290002225,53676.31829544
2022-11-03,23:16:28.000,307,11029935,13205,0,1667517387,13205.68726287,59.30637456000113,53676.29733408
2022-11-03,23:16:29.000,307,11029842,13285,0,1667517388,13205.862406929991,59.20768674000283,53676.388166640005
2022-11-03,23:16:30.000,307,11029887,13085,0,1667517389,13205.909561100001,59.0314584900043,53676.45105072001
2022-11-03,23:16:31.000,307,11029901,13245,0,1667517390,13206.024078369992,58.876377630003844,53676.49297344
2022-11-03,23:16:32.000,307,11029880,13205,0,1667517391,13206.091441470002,58.79883720000362,53676.52790904001
2022-11-03,23:16:33.000,307,11029914,13125,0,1667517392,13206.286794459993,58.70719851000467,53676.555857520005
2022-11-03,23:16:34.000,307,11029872,13045,0,1667517393,13206.414784349989,58.636707210003806,53676.674638560005
2022-11-03,23:16:35.000,307,11029888,13165,0,1667517394,13206.63708257999,58.467528090004635,53676.80739384
2022-11-03,23:16:36.000,307,11029912,13445,0,1667517395,13206.71791829999,58.43228244000056,53676.8283552
2022-11-03,23:16:37.000,307,11029851,12925,0,1667517396,13206.76507247,58.34769288000098,53676.793419600006
2022-11-03,23:16:38.000,307,11029891,13285,0,1667517397,13206.893062359995,58.27720158000011,53676.93316200001
2022-11-03,23:16:39.000,307,11029853,13245,0,1667517398,13206.90653498,58.28425070999947,53676.9680976
2022-11-03,23:16:40.000,307,11029954,13245,0,1667517399,13206.973898079996,58.24900506000267,53676.98905896
2022-11-03,23:16:41.000,307,11029811,13285,0,1667517400,13207.108624280001,58.241955930003314,53677.1427756
2022-11-03,23:16:42.000,307,11029857,13285,0,1667517401,13207.209668930001,58.19966114999988,53677.14976272001
2022-11-03,23:16:43.000,307,11029909,13205,0,1667517402,13207.270295720002,58.178513760001806,53677.24758240001
2022-11-03,23:16:44.000,307,11029852,13045,0,1667517403,13207.330922510002,58.22080853999796,53677.26155664
2022-11-03,23:16:45.000,307,11029883,13085,0,1667517404,13207.472385020003,58.17146463000245,53677.33142784
2022-11-03,23:16:46.000,307,11029845,13365,0,1667517405,13207.526275499993,58.192612020000524,53677.36636344001
2022-11-03,23:16:47.000,307,11029879,13205,0,1667517406,13207.546484429993,58.178513760001806,53677.4222604
2022-11-03,23:16:48.000,307,11029889,13445,0,1667517407,13207.573429669988,58.19966114999988,53677.40129904
2022-11-03,23:16:49.000,307,11029878,13005,0,1667517408,13207.661001699998,58.19966114999988,53677.49911872
2022-11-03,23:16:50.000,307,11029907,13205,0,1667517409,13207.77551896999,58.185562890001165,53677.58995128
2022-11-03,23:16:51.000,307,11029840,13325,0,1667517410,13207.930454099995,58.129169849999016,53677.610912640004
2022-11-03,23:16:52.000,307,11029867,13045,0,1667517411,13208.011289819995,58.20671027999924,53677.70174520001
2022-11-03,23:16:53.000,307,11029939,13285,0,1667517412,13208.051707679995,58.20671027999924,53677.76462928
2022-11-03,23:16:54.000,307,11029898,13085,0,1667517413,13208.09886184999,58.192612020000524,53677.77161640001
2022-11-03,23:16:55.000,307,11029879,13205,0,1667517414,13208.233588049996,58.28425070999947,53677.82052624001
2022-11-03,23:16:56.000,307,11029894,13165,0,1667517415,13208.314423769996,58.27720158000011,53677.91834592001
2022-11-03,23:16:57.000,307,11029897,13205,0,1667517416,13208.449149970002,58.38293852999777,53677.91834592001
2022-11-03,23:16:58.000,307,11029881,13405,0,1667517417,13208.469358900002,58.474577220003994,53677.98123
2022-11-03,23:16:59.000,307,11029912,13325,0,1667517418,13208.631030340002,58.62965808000445,53678.08603680001
2022-11-03,23:17:00.000,307,11029891,13165,0,1667517419,13208.833119639989,58.72129677000339,53678.134946640006
2022-11-03,23:17:01.000,307,11029865,13445,0,1667517420,13208.981318459999,58.827033720001054,53678.2607148
2022-11-03,23:17:02.000,307,11029896,13005,0,1667517421,13209.028472629994,58.93981979999808,53678.23975344
2022-11-03,23:17:03.000,307,11029915,13205,0,1667517422,13209.169935139995,59.052605880002375,53678.29565040001
2022-11-03,23:17:04.000,307,11029898,13045,0,1667517423,13209.19688037999,59.172441089998756,53678.35853448
2022-11-03,23:17:05.000,307,11029944,13005,0,1667517424,13209.22382562,59.2640797799977,53678.45635416
2022-11-03,23:17:06.000,307,11029913,13165,0,1667517425,13209.31813395999,59.30637456000113,53678.568148080005
2022-11-03,23:17:07.000,307,11029861,13085,0,1667517426,13209.392233369996,59.44030803000351,53678.63103216001
2022-11-03,23:17:08.000,307,11029876,13165,0,1667517427,13209.39896967999,59.53194672000245,53678.65199352
2022-11-03,23:17:09.000,307,11029877,13125,0,1667517428,13209.432651229996,59.60948715000268,53678.735838960005
2022-11-03,23:17:10.000,307,11029946,13085,0,1667517429,13209.38549706,59.71522410000034,53678.805710160006
2022-11-03,23:17:11.000,307,11029895,13125,0,1667517430,13209.506750640001,59.77866627000185,53678.833658640004
2022-11-03,23:17:12.000,307,11029911,13125,0,1667517431,13209.587586360001,59.89145234999887,53678.8895556
2022-11-03,23:17:13.000,307,11029870,13205,0,1667517432,13209.668422080002,60.039484079999966,53678.903529840005
2022-11-03,23:17:14.000,307,11029940,13205,0,1667517433,13209.870511380002,60.19456494000042,53678.9594268
2022-11-03,23:17:15.000,307,11029878,12965,0,1667517434,13210.21406318999,60.30030188999808,53679.04327224001
2022-11-03,23:17:16.000,307,11029874,13205,0,1667517435,13210.49698820999,60.441284489999816,53679.12711768
2022-11-03,23:17:17.000,307,11029877,13245,0,1667517436,13210.658659649991,60.61046360999899,53679.24589872
2022-11-03,23:17:18.000,307,11029923,13285,0,1667517437,13210.968529910002,60.737347950002004,53679.31576992
2022-11-03,23:17:19.000,307,11029887,13165,0,1667517438,13211.136937659998,60.82193751000159,53679.35070552001
2022-11-03,23:17:20.000,307,11029913,12965,0,1667517439,13211.150410279988,60.899477940001816,53679.308782800006
2022-11-03,23:17:21.000,307,11029922,13445,0,1667517440,13211.278400169998,60.96996924000268,53679.44153808
2022-11-03,23:17:22.000,307,11029888,13245,0,1667517441,13211.43333529999,61.04750967000291,53679.51839640001
2022-11-03,23:17:23.000,307,11029933,13205,0,1667517442,13211.51417101999,61.082755319999706,53679.61621608001
2022-11-03,23:17:24.000,307,11029861,13085,0,1667517443,13211.648897219995,61.188492270004645,53679.6581388
2022-11-03,23:17:25.000,307,11029948,13285,0,1667517444,13211.749941869995,61.27308183000423,53679.72801
2022-11-03,23:17:26.000,307,11029859,13245,0,1667517445,13211.83751389999,61.42816269000468,53679.82582968
2022-11-03,23:17:27.000,307,11029923,13005,0,1667517446,13211.945294860001,61.597341810003854,53679.80486832001
2022-11-03,23:17:28.000,307,11029845,13085,0,1667517447,13212.046339510001,61.73832440999831,53679.909675120005
2022-11-03,23:17:29.000,307,11029914,13085,0,1667517448,13212.228219880002,61.88635613999941,53679.93063648001
2022-11-03,23:17:30.000,307,11029848,13045,0,1667517449,13212.228219880002,62.10487917000137,53679.979546320006
2022-11-03,23:17:31.000,307,11029891,13125,0,1667517450,13212.349473460003,62.28815654999926,53680.02146904001
2022-11-03,23:17:32.000,307,11029894,13125,0,1667517451,13212.544826449994,62.46438479999779,53680.147237200006
2022-11-03,23:17:33.000,307,11029884,13125,0,1667517452,13212.71997051,62.65471131000231,53680.16819856001
2022-11-03,23:17:34.000,307,11029878,13125,0,1667517453,13212.80080623,62.88028347000363,53680.252044
2022-11-03,23:17:35.000,307,11029923,13045,0,1667517454,13212.969213979995,63.09175736999896,53680.30095384
2022-11-03,23:17:36.000,307,11029917,13325,0,1667517455,13213.184775900001,63.31028040000092,53680.363837920006
2022-11-03,23:17:37.000,307,11029879,12925,0,1667517456,13213.285820550002,63.444213870003296,53680.363837920006
2022-11-03,23:17:38.000,307,11029856,13085,0,1667517457,13213.427283060002,63.61339299000247,53680.33588944001
2022-11-03,23:17:39.000,307,11029966,13165,0,1667517458,13213.683262839993,63.676835160003975,53680.53851592
2022-11-03,23:17:40.000,307,11029911,12965,0,1667517459,13213.750625939989,63.803719499999715,53680.57345152001
2022-11-03,23:17:41.000,307,11029867,13165,0,1667517460,13213.986396789995,63.867161670001224,53680.64332272001
2022-11-03,23:17:42.000,307,11029964,13245,0,1667517461,13214.087441439995,63.94470210000145,53680.69223256001
2022-11-03,23:17:43.000,307,11029878,13285,0,1667517462,13214.21543132999,63.94470210000145,53680.776078
2022-11-03,23:17:44.000,307,11029901,12925,0,1667517463,13214.30300336,63.97289861999889,53680.85293632
2022-11-03,23:17:45.000,307,11029912,13245,0,1667517464,13214.350157529996,63.93060384000273,53680.89485904
2022-11-03,23:17:46.000,307,11029902,13285,0,1667517465,13214.511828969997,63.916505580004014,53680.97870448001
2022-11-03,23:17:47.000,307,11029872,13285,0,1667517466,13214.646555170002,63.83191602000443,53681.11844688
2022-11-03,23:17:48.000,307,11029920,13125,0,1667517467,13214.612873619997,63.853063410002505,53681.06254992
2022-11-03,23:17:49.000,307,11029935,12925,0,1667517468,13214.700445649993,63.82486688999779,53681.181330960004
2022-11-03,23:17:50.000,307,11029906,13045,0,1667517469,13214.767808750003,63.810768629999075,53681.251202160005
2022-11-03,23:17:51.000,307,11029836,13125,0,1667517470,13214.835171849998,63.87421080000058,53681.32806048
2022-11-03,23:17:52.000,307,11029928,13285,0,1667517471,13214.922743879994,63.97289861999889,53681.39793168
2022-11-03,23:17:53.000,307,11029898,13085,0,1667517472,13214.990106979989,64.10683209000126,53681.488764240006
2022-11-03,23:17:54.000,307,11029905,13365,0,1667517473,13215.11136055999,64.19142165000085,53681.5446612
2022-11-03,23:17:55.000,307,11029916,13165,0,1667517474,13215.21914152,64.33945338000194,53681.66344224
2022-11-03,23:17:56.000,307,11029848,13045,0,1667517475,13215.367340339995,64.41699381000217,53681.754274800005
2022-11-03,23:17:57.000,307,11029893,13085,0,1667517476,13215.41449450999,64.62141857999814,53681.7892104
2022-11-03,23:17:58.000,307,11029916,13365,0,1667517477,13215.5424844,64.74830292000115,53681.91497856001
2022-11-03,23:17:59.000,307,11029908,13365,0,1667517478,13215.576165949991,64.91748204000032,53681.89401720001
2022-11-03,23:18:00.000,307,11029891,13365,0,1667517479,13215.737837389992,65.10075941999821,53682.05472096
2022-11-03,23:18:01.000,307,11029900,13085,0,1667517480,13215.906245140002,65.26993854000466,53682.187476240004
2022-11-03,23:18:02.000,307,11029905,13005,0,1667517481,13215.960135619993,65.40387200999976,53682.22939896001
2022-11-03,23:18:03.000,307,11029896,13125,0,1667517482,13216.047707649988,65.56600199999957,53682.3132444
2022-11-03,23:18:04.000,307,11029885,13125,0,1667517483,13216.094861819998,65.71403373000066,53682.40407696
2022-11-03,23:18:05.000,307,11029893,13285,0,1667517484,13216.243060639994,65.8550163300024,53682.57875496
2022-11-03,23:18:06.000,307,11029899,13165,0,1667517485,13216.24979694999,66.02419545000157,53682.543819360006
2022-11-03,23:18:07.000,307,11029920,12965,0,1667517486,13216.323896359994,66.24976761000289,53682.72548448
2022-11-03,23:18:08.000,307,11029930,13205,0,1667517487,13216.31042373999,66.36960281999927,53682.77439432
2022-11-03,23:18:09.000,307,11029896,13405,0,1667517488,13216.364314219994,66.48238890000357,53682.9420852
2022-11-03,23:18:10.000,307,11029929,13005,0,1667517489,13216.323896359994,66.56697846000316,53683.0119564
2022-11-03,23:18:11.000,307,11029913,13325,0,1667517490,13216.229588019989,66.75025584000105,53682.97003368001
2022-11-03,23:18:12.000,307,11029897,13445,0,1667517491,13216.229588019989,66.85599278999871,53683.12375032
2022-11-03,23:18:13.000,307,11029902,13445,0,1667517492,13216.209379089989,66.97582800000237,53683.20060864
2022-11-03,23:18:14.000,307,11029965,13205,0,1667517493,13216.040971339993,67.05336843000259,53683.214582880006
2022-11-03,23:18:15.000,307,11029880,13365,0,1667517494,13215.960135619993,67.2154984200024,53683.37528664001
2022-11-03,23:18:16.000,307,11029857,13205,0,1667517495,13215.906245140002,67.34238275999815,53683.382273760006
2022-11-03,23:18:17.000,307,11029900,13245,0,1667517496,13215.764782630002,67.45516884000244,53683.40323512001
2022-11-03,23:18:18.000,307,11029859,13125,0,1667517497,13215.683946910001,67.4622179700018,53683.44515784
2022-11-03,23:18:19.000,307,11029835,13125,0,1667517498,13215.636792739992,67.51861101000395,53683.57791312
2022-11-03,23:18:20.000,307,11029889,13125,0,1667517499,13215.495330229991,67.58910231000482,53683.66874568001
2022-11-03,23:18:21.000,307,11029925,13245,0,1667517500,13215.36060403,67.68074100000376,53683.647784320005
2022-11-03,23:18:22.000,307,11029897,13205,0,1667517501,13215.266295689995,67.7089375200012,53683.766565360005
2022-11-03,23:18:23.000,307,11029858,13125,0,1667517502,13215.07094269999,67.75828143000399,53683.717655520006
2022-11-03,23:18:24.000,307,11029950,13005,0,1667517503,13214.875589709998,67.77942882000207,53683.745604
2022-11-03,23:18:25.000,307,11029882,13205,0,1667517504,13214.707181960002,67.82172359999822,53683.80848808001
2022-11-03,23:18:26.000,307,11029947,13285,0,1667517505,13214.518565279992,67.84287099000358,53683.84342368
2022-11-03,23:18:27.000,307,11029901,13205,0,1667517506,13214.397311699991,67.86401838000165,53683.99714032001
2022-11-03,23:18:28.000,307,11029911,13125,0,1667517507,13214.148068229995,67.86401838000165,53683.97617896001
2022-11-03,23:18:29.000,307,11029866,13245,0,1667517508,13213.966187859995,67.84287099000358,53684.03906304
2022-11-03,23:18:30.000,307,11029855,13405,0,1667517509,13213.757362249999,67.86401838000165,53684.10893424
2022-11-03,23:18:31.000,307,11029903,13205,0,1667517510,13213.487909850002,67.89221489999909,53684.07399864001
2022-11-03,23:18:32.000,307,11029907,12965,0,1667517511,13213.346447340002,67.97680445999868,53684.11592136
2022-11-03,23:18:33.000,307,11029844,13045,0,1667517512,13213.184775900001,68.04729575999954,53684.12290848001
2022-11-03,23:18:34.000,307,11029841,13125,0,1667517513,13212.95574135999,68.09663967000233,53684.07399864001
2022-11-03,23:18:35.000,307,11029871,13125,0,1667517514,13212.706497889994,68.10368880000169,53684.20675392
2022-11-03,23:18:36.000,307,11029944,13205,0,1667517515,13212.450518109988,68.14598357999785,53684.18579256
2022-11-03,23:18:37.000,307,11029904,13085,0,1667517516,13212.073284749997,68.11778706000041,53684.19277968001
2022-11-03,23:18:38.000,307,11029932,13085,0,1667517517,13211.689315079995,68.12483618999977,53684.150856960005
2022-11-03,23:18:39.000,307,11029916,13365,0,1667517518,13211.197564449998,68.14598357999785,53684.04605016001
2022-11-03,23:18:40.000,307,11029861,13125,0,1667517519,13210.793385849996,68.22352400999807,53684.03906304
2022-11-03,23:18:41.000,307,11029927,13005,0,1667517520,13210.631714409996,68.1671309700032,53684.06701152
2022-11-03,23:18:42.000,307,11029888,12965,0,1667517521,13210.30163522,68.12483618999977,53684.053037280006
2022-11-03,23:18:43.000,307,11029974,13165,0,1667517522,13209.843566139993,68.08254141000361,53683.97617896001
2022-11-03,23:18:44.000,307,11029929,13085,0,1667517523,13209.560641119991,68.07549228000426,53683.94124336
2022-11-03,23:18:45.000,307,11029901,13005,0,1667517524,13209.20361669,68.06139401999826,53683.90630776001
2022-11-03,23:18:46.000,307,11029935,13285,0,1667517525,13208.826383329993,68.01205011000275,53683.89932064
2022-11-03,23:18:47.000,307,11029924,13165,0,1667517526,13208.428941040002,67.94155881000188,53683.71066840001
2022-11-03,23:18:48.000,307,11029927,13285,0,1667517527,13208.13927970999,67.92746055000316,53683.71066840001
2022-11-03,23:18:49.000,307,11029927,13245,0,1667517528,13207.762046349999,67.89221489999909,53683.57092600001
2022-11-03,23:18:50.000,307,11029896,13085,0,1667517529,13207.499330259998,67.84287099000358,53683.54297752001
2022-11-03,23:18:51.000,307,11029900,13245,0,1667517530,13207.175987379997,67.76533056000335,53683.50105480001
2022-11-03,23:18:52.000,307,11029936,13165,0,1667517531,13206.92674391,67.70188839000184,53683.41022224
2022-11-03,23:18:53.000,307,11029929,13285,0,1667517532,13206.62360996,67.64549534999969,53683.35432528001
2022-11-03,23:18:54.000,307,11029886,13165,0,1667517533,13206.354157559988,67.65254447999905,53683.22855712
2022-11-03,23:18:55.000,307,11029935,13045,0,1667517534,13206.145331949992,67.62434796000161,53683.214582880006
2022-11-03,23:18:56.000,307,11029951,13325,0,1667517535,13205.909561100001,67.63844622000033,53683.095801840005
2022-11-03,23:18:57.000,307,11029926,13165,0,1667517536,13205.76809859,67.64549534999969,53683.06785336001
2022-11-03,23:18:58.000,307,11029898,13005,0,1667517537,13205.51885511999,67.58910231000482,53682.997982160006
2022-11-03,23:18:59.000,307,11029917,13045,0,1667517538,13205.384128919999,67.5609057900001,53682.93509808
2022-11-03,23:19:00.000,307,11029881,13165,0,1667517539,13205.249402719994,67.49041448999924,53682.84426552
2022-11-03,23:19:01.000,307,11029943,13365,0,1667517540,13205.107940209993,67.41992318999837,53682.80234280001
2022-11-03,23:19:02.000,307,11029880,13085,0,1667517541,13204.986686629993,67.34943189000478,53682.75343296001
2022-11-03,23:19:03.000,307,11029901,13245,0,1667517542,13204.831751500002,67.29303885000263,53682.71849736
2022-11-03,23:19:04.000,307,11029944,13325,0,1667517543,13204.710497920001,67.22959668000112,53682.57875496
2022-11-03,23:19:05.000,307,11029890,13045,0,1667517544,13204.515144929996,67.20140016000369,53682.50189664
2022-11-03,23:19:06.000,307,11029862,13205,0,1667517545,13204.48146337999,67.13090886000282,53682.473948160005
2022-11-03,23:19:07.000,307,11029914,12925,0,1667517546,13204.353473489995,67.09566320999875,53682.48792240001
2022-11-03,23:19:08.000,307,11029860,13165,0,1667517547,13204.2254836,67.02517190999788,53682.376128480006
2022-11-03,23:19:09.000,307,11029864,13285,0,1667517548,13204.009921679994,67.0040245199998,53682.29228304
2022-11-03,23:19:10.000,307,11029864,13005,0,1667517549,13203.935822269988,66.89123844000278,53682.257347440005
2022-11-03,23:19:11.000,307,11029898,12845,0,1667517550,13203.747205589993,66.81369801000255,53682.20145048001
2022-11-03,23:19:12.000,307,11029856,13445,0,1667517551,13203.625952009992,66.78550148999784,53682.13157928001
2022-11-03,23:19:13.000,307,11029892,13085,0,1667517552,13203.464280569991,66.76435409999976,53682.05472096
2022-11-03,23:19:14.000,307,11029901,13005,0,1667517553,13203.30260912999,66.73615758000233,53681.921965680005
2022-11-03,23:19:15.000,307,11029855,13285,0,1667517554,13203.18809186,66.7573049700004,53681.90799144
2022-11-03,23:19:16.000,307,11029888,13205,0,1667517555,13203.20156447999,66.78550148999784,53681.93593992
2022-11-03,23:19:17.000,307,11029877,13285,0,1667517556,13203.10725614,66.84189452999999,53681.89401720001
2022-11-03,23:19:18.000,307,11029837,13005,0,1667517557,13203.10725614,66.84189452999999,53681.873055840006
2022-11-03,23:19:19.000,307,11029895,12925,0,1667517558,13203.10725614,66.89123844000278,53681.77523616001
2022-11-03,23:19:20.000,307,11029876,13165,0,1667517559,13203.10051982999,66.77140322999912,53681.684403600004
2022-11-03,23:19:21.000,307,11029907,13245,0,1667517560,13202.99947517999,66.70796106000489,53681.71235208
2022-11-03,23:19:22.000,307,11029895,13085,0,1667517561,13202.884957909999,66.66566628000146,53681.66344224
2022-11-03,23:19:23.000,307,11029936,13205,0,1667517562,13202.777176949989,66.60222410999995,53681.62850664001
2022-11-03,23:19:24.000,307,11029886,13045,0,1667517563,13202.736759089988,66.60927323999931,53681.5446612
2022-11-03,23:19:25.000,307,11029910,13085,0,1667517564,13202.756968019989,66.6586171500021,53681.55863544001
2022-11-03,23:19:26.000,307,11029951,13245,0,1667517565,13202.797385879989,66.68681366999954,53681.53068696001
2022-11-03,23:19:27.000,307,11029864,13205,0,1667517566,13202.736759089988,66.77845235999848,53681.44684152
2022-11-03,23:19:28.000,307,11029817,13005,0,1667517567,13202.655923369988,66.9053367000015,53681.30709912
2022-11-03,23:19:29.000,307,11029869,13085,0,1667517568,13202.689604919993,66.95468061000429,53681.36299608001
2022-11-03,23:19:30.000,307,11029873,13205,0,1667517569,13202.696341229988,67.1027123399981,53681.27216352001
2022-11-03,23:19:31.000,307,11029847,13445,0,1667517570,13202.837803739989,67.24369493999984,53681.39094456001
2022-11-03,23:19:32.000,307,11029888,13605,0,1667517571,13202.878221599989,67.32123537000007,53681.321073360006
2022-11-03,23:19:33.000,307,11029951,13125,0,1667517572,13202.91863945999,67.45516884000244,53681.34203472001
2022-11-03,23:19:34.000,307,11029836,12965,0,1667517573,13202.911903149994,67.59615144000418,53681.31408624001
2022-11-03,23:19:35.000,307,11029870,13285,0,1667517574,13202.93884838999,67.7089375200012,53681.28613776
2022-11-03,23:19:36.000,307,11029872,13205,0,1667517575,13202.932112079994,67.88516576999973,53681.27915064
2022-11-03,23:19:37.000,307,11029868,13285,0,1667517576,13203.093783519995,67.96270619999996,53681.32806048
2022-11-03,23:19:38.000,307,11029903,12965,0,1667517577,13203.14093768999,68.09663967000233,53681.251202160005
2022-11-03,23:19:39.000,307,11029906,13085,0,1667517578,13203.174619239995,68.28696617999958,53681.27915064
2022-11-03,23:19:40.000,307,11029863,12925,0,1667517579,13203.255454959995,68.39975226000388,53681.251202160005
2022-11-03,23:19:41.000,307,11029888,13085,0,1667517580,13203.26219126999,68.54073485999834,53681.202292320006
2022-11-03,23:19:42.000,307,11029825,13165,0,1667517581,13203.30934544,68.68171746000007,53681.181330960004
2022-11-03,23:19:43.000,307,11029934,13125,0,1667517582,13203.39018116,68.88614223000332,53681.153382480006
2022-11-03,23:19:44.000,307,11029886,13245,0,1667517583,13203.450807950001,68.99187918000098,53681.19530520001
2022-11-03,23:19:45.000,307,11029881,13325,0,1667517584,13203.551852600001,69.18925482000486,53681.24421504001
2022-11-03,23:19:46.000,307,11029928,13245,0,1667517585,13203.646160939992,69.34433567999804,53681.251202160005
2022-11-03,23:19:47.000,307,11029863,13085,0,1667517586,13203.652897250002,69.44302350000362,53681.16735672
2022-11-03,23:19:48.000,307,11029857,13125,0,1667517587,13203.747205589993,69.52056393000385,53681.20927944
2022-11-03,23:19:49.000,307,11029861,13165,0,1667517588,13203.767414519993,69.64744826999959,53681.23722792
2022-11-03,23:19:50.000,307,11029921,12925,0,1667517589,13203.767414519993,69.7108904400011,53681.1603696
2022-11-03,23:19:51.000,307,11029902,12965,0,1667517590,13203.720260349997,69.83072565000475,53681.153382480006
2022-11-03,23:19:52.000,307,11029864,13245,0,1667517591,13203.673106180002,69.88711868999962,53681.132421120004
2022-11-03,23:19:53.000,307,11029905,13325,0,1667517592,13203.612479390002,69.95760999000049,53681.19530520001
2022-11-03,23:19:54.000,307,11029898,13245,0,1667517593,13203.450807950001,70.02810129000136,53681.11145976
2022-11-03,23:19:55.000,307,11029928,13205,0,1667517594,13203.363235919991,70.09859259000223,53681.013640080004
2022-11-03,23:19:56.000,307,11029910,13205,0,1667517595,13203.32281805999,70.09154346000287,53681.04158856
2022-11-03,23:19:57.000,307,11029943,13125,0,1667517596,13203.26219126999,70.21842779999861,53681.09748552
2022-11-03,23:19:58.000,307,11029899,13005,0,1667517597,13203.20156447999,70.25367345000268,53681.02761432001
2022-11-03,23:19:59.000,307,11029896,13205,0,1667517598,13203.14093768999,70.35236127000098,53680.915820400005
2022-11-03,23:20:00.000,307,11029943,13045,0,1667517599,13203.20830079,70.50039300000208,53680.88787192001
2022-11-03,23:20:01.000,307,11029878,13005,0,1667517600,13203.30934544,70.52858951999951,53680.818000720006
2022-11-03,23:20:02.000,307,11029913,13285,0,1667517601,13203.215037099995,70.5779334300023,53680.818000720006
2022-11-03,23:20:03.000,307,11029861,13085,0,1667517602,13203.10051982999,70.62022820999846,53680.74114240001
2022-11-03,23:20:04.000,307,11029936,13125,0,1667517603,13202.96579363,70.63432647000445,53680.629348480004
2022-11-03,23:20:05.000,307,11029936,13245,0,1667517604,13202.851276359994,70.66252299000189,53680.68524544
2022-11-03,23:20:06.000,307,11029962,13125,0,1667517605,13202.655923369988,70.64137560000381,53680.54550304
2022-11-03,23:20:07.000,307,11029855,12925,0,1667517606,13202.474043000002,70.63432647000445,53680.4965932
2022-11-03,23:20:08.000,307,11029821,13125,0,1667517607,13202.285426319992,70.59203169000102,53680.3219152
2022-11-03,23:20:09.000,307,11029900,13205,0,1667517608,13202.157436429996,70.55678604000423,53680.35685080001
2022-11-03,23:20:10.000,307,11029931,13205,0,1667517609,13202.11028226,70.56383517000359,53680.28697960001
2022-11-03,23:20:11.000,307,11029845,13205,0,1667517610,13201.88798403,70.48629474000336,53680.14025008001
2022-11-03,23:20:12.000,307,11029886,13125,0,1667517611,13201.834093549995,70.43695083000057,53680.09134024
2022-11-03,23:20:13.000,307,11029875,12925,0,1667517612,13201.726312589999,70.479245610004,53680.007494800004
2022-11-03,23:20:14.000,307,11029892,13125,0,1667517613,13201.685894729999,70.44399995999993,53679.9376236
2022-11-03,23:20:15.000,307,11029836,13245,0,1667517614,13201.632004249994,70.45104908999929,53679.78390696001
2022-11-03,23:20:16.000,307,11029916,13005,0,1667517615,13201.564641149998,70.3664595299997,53679.76993272
2022-11-03,23:20:17.000,307,11029869,13045,0,1667517616,13201.450123879993,70.3312138800029,53679.66512592001
2022-11-03,23:20:18.000,307,11029916,13245,0,1667517617,13201.423178639998,70.21137866999925,53679.553332
2022-11-03,23:20:19.000,307,11029944,13045,0,1667517618,13201.450123879993,70.16203476000373,53679.476473680006
2022-11-03,23:20:20.000,307,11029909,13005,0,1667517619,13201.463596499998,70.06334693999815,53679.49743504001
2022-11-03,23:20:21.000,307,11029901,13165,0,1667517620,13201.443387569998,70.06334693999815,53679.37865400001
2022-11-03,23:20:22.000,307,11029885,13085,0,1667517621,13201.557904839989,70.04924867999944,53679.28083432001
2022-11-03,23:20:23.000,307,11029895,13085,0,1667517622,13201.591586389994,70.00695390000328,53679.23192448001
2022-11-03,23:20:24.000,307,11029923,13045,0,1667517623,13201.530959599993,69.95056086000113,53679.08519496
2022-11-03,23:20:25.000,307,11029850,13205,0,1667517624,13201.564641149998,69.84482391000347,53679.001349520004
2022-11-03,23:20:26.000,307,11029880,13285,0,1667517625,13201.571377459994,69.78138174000196,53678.98038816
2022-11-03,23:20:27.000,307,11029894,13125,0,1667517626,13201.537695909989,69.76728348000324,53678.84064576
2022-11-03,23:20:28.000,307,11029944,13045,0,1667517627,13201.551168529993,69.72498869999981,53678.84064576
2022-11-03,23:20:29.000,307,11029860,12925,0,1667517628,13201.672422109994,69.70384131000174,53678.854620000006
2022-11-03,23:20:30.000,307,11029858,13285,0,1667517629,13201.672422109994,69.74613608999789,53678.75680032001
2022-11-03,23:20:31.000,307,11029935,13125,0,1667517630,13201.665685799999,69.76023435000388,53678.686929120006
2022-11-03,23:20:32.000,307,11029902,13045,0,1667517631,13201.665685799999,69.78138174000196,53678.54019960001
2022-11-03,23:20:33.000,307,11029872,13085,0,1667517632,13201.71957627999,69.83777478000411,53678.52622536
2022-11-03,23:20:34.000,307,11029889,13325,0,1667517633,13201.753257829994,69.89416781999898,53678.449367040004
2022-11-03,23:20:35.000,307,11029903,13245,0,1667517634,13201.793675689994,69.95056086000113,53678.35853448
2022-11-03,23:20:36.000,307,11029943,13125,0,1667517635,13201.854302479995,70.02810129000136,53678.38648296
2022-11-03,23:20:37.000,307,11029843,13085,0,1667517636,13201.84756617,70.09859259000223,53678.28866328
2022-11-03,23:20:38.000,307,11029841,13085,0,1667517637,13201.88798403,70.26072258000204,53678.24674056
2022-11-03,23:20:39.000,307,11029881,12925,0,1667517638,13201.88124771999,70.35941040000034,53678.10001104
2022-11-03,23:20:40.000,307,11029834,12925,0,1667517639,13201.914929269995,70.45809821999865,53678.0511012
2022-11-03,23:20:41.000,307,11029884,13045,0,1667517640,13201.86103878999,70.5144912600008,53677.897384560005
2022-11-03,23:20:42.000,307,11029907,13245,0,1667517641,13201.86103878999,70.69071950999933,53677.8764232
2022-11-03,23:20:43.000,307,11029868,13125,0,1667517642,13201.8677751,70.71891603000404,53677.78559064
2022-11-03,23:20:44.000,307,11029939,13165,0,1667517643,13202.015973919995,70.7612108100002,53677.729693680005
2022-11-03,23:20:45.000,307,11029909,13005,0,1667517644,13202.143963809991,70.60612994999974,53677.610912640004
2022-11-03,23:20:46.000,307,11029840,13005,0,1667517645,13202.184381669991,70.69776863999869,53677.54802856
2022-11-03,23:20:47.000,307,11029897,13085,0,1667517646,13202.184381669991,70.78235819999827,53677.45719600001
2022-11-03,23:20:48.000,307,11029912,13125,0,1667517647,13202.11028226,70.88809515000321,53677.38033768
2022-11-03,23:20:49.000,307,11029832,13325,0,1667517648,13202.09007333,70.93743905999872,53677.296492240006
2022-11-03,23:20:50.000,307,11029896,13085,0,1667517649,13201.94187450999,71.11366731000453,53677.14976272001
2022-11-03,23:20:51.000,307,11029815,13085,0,1667517650,13201.94187450999,71.19120774000476,53677.09386576
2022-11-03,23:20:52.000,307,11029845,13405,0,1667517651,13201.894720339995,71.32514120999986,53677.04495592
2022-11-03,23:20:53.000,307,11029931,13125,0,1667517652,13201.773466759994,71.43792729000415,53676.9680976
2022-11-03,23:20:54.000,307,11029856,13125,0,1667517653,13201.652213179994,71.57890988999861,53676.82136808
2022-11-03,23:20:55.000,307,11029874,13245,0,1667517654,13201.672422109994,71.67054858000483,53676.737522639996
2022-11-03,23:20:56.000,307,11029908,13125,0,1667517655,13201.618531629989,71.86792422000144,53676.583806
2022-11-03,23:20:57.000,307,11029937,13445,0,1667517656,13201.416442330003,71.94546465000167,53676.43008936001
2022-11-03,23:20:58.000,307,11029903,13205,0,1667517657,13201.355815540002,72.09349638000276,53676.36720528
2022-11-03,23:20:59.000,307,11029902,13205,0,1667517658,13201.288452439992,72.19218420000107,53676.32528256
2022-11-03,23:21:00.000,307,11029849,13245,0,1667517659,13201.153726240002,72.32611767000344,53676.08772048
2022-11-03,23:21:01.000,307,11029946,13325,0,1667517660,13201.025736349991,72.44595287999982,53675.954965200006
2022-11-03,23:21:02.000,307,11029858,13005,0,1667517661,13200.944900629991,72.53759156999877,53675.87111976
2022-11-03,23:21:03.000,307,11029913,13125,0,1667517662,13200.796701809995,72.6433285200037,53675.73836448001
2022-11-03,23:21:04.000,307,11029903,13165,0,1667517663,13200.62829406,72.85480241999903,53675.563686479996
2022-11-03,23:21:05.000,307,11029871,13285,0,1667517664,13200.533985719994,72.99578502000077,53675.44490544001
2022-11-03,23:21:06.000,307,11029846,13165,0,1667517665,13200.554194649994,73.17906239999866,53675.451892560006
2022-11-03,23:21:07.000,307,11029897,12845,0,1667517666,13200.486831549999,73.32004500000039,53675.29817592
2022-11-03,23:21:08.000,307,11029864,13285,0,1667517667,13200.352105349994,73.42578194999805,53675.13048504
2022-11-03,23:21:09.000,307,11029881,13085,0,1667517668,13200.230851769993,73.4821749900002,53674.96978128001
2022-11-03,23:21:10.000,307,11029904,13165,0,1667517669,13200.150016049993,73.63725585000066,53674.85798736
2022-11-03,23:21:11.000,307,11029900,13085,0,1667517670,13200.069180329992,73.67955063000409,53674.711257840005
2022-11-03,23:21:12.000,307,11029896,13205,0,1667517671,13199.961399369997,73.78528758000175,53674.60645104001
2022-11-03,23:21:13.000,307,11029875,13005,0,1667517672,13199.833409480001,73.76414019000367,53674.48767000001
2022-11-03,23:21:14.000,307,11029859,12885,0,1667517673,13199.69194697,73.86282801000198,53674.26408216
2022-11-03,23:21:15.000,307,11029925,12965,0,1667517674,13199.745837449991,73.82053322999855,53674.10337840001
2022-11-03,23:21:16.000,307,11029916,13085,0,1667517675,13199.75257376,73.8275823599979,53674.0684428
2022-11-03,23:21:17.000,307,11029919,13125,0,1667517676,13199.739101139996,73.86987714000134,53673.90075192
2022-11-03,23:21:18.000,307,11029943,13125,0,1667517677,13199.766046379991,73.94741757000156,53673.754022400004
2022-11-03,23:21:19.000,307,11029889,13325,0,1667517678,13199.725628519991,74.0884001700033,53673.52344744
2022-11-03,23:21:20.000,307,11029891,13405,0,1667517679,13199.62458386999,74.41266015000292,53673.37671792
2022-11-03,23:21:21.000,307,11029935,13085,0,1667517680,13199.678474349996,74.61708491999889,53673.21601416001
2022-11-03,23:21:22.000,307,11029884,13205,0,1667517681,13199.66500172999,74.82855882000149,53673.04133616
2022-11-03,23:21:23.000,307,11029904,13005,0,1667517682,13199.73236483,74.892000990003,53672.85967104001
2022-11-03,23:21:24.000,307,11029899,13285,0,1667517683,13199.725628519991,74.97659055000258,53672.698967280005
2022-11-03,23:21:25.000,307,11029851,13125,0,1667517684,13199.68521065999,75.08232750000025,53672.48935368
2022-11-03,23:21:26.000,307,11029871,13245,0,1667517685,13199.61111125,75.12462228000368,53672.27275296
2022-11-03,23:21:27.000,307,11029906,13125,0,1667517686,13199.64479279999,75.17396618999919,53672.11903632001
2022-11-03,23:21:28.000,307,11029879,12965,0,1667517687,13199.638056489996,75.19511358000454,53671.95833256
2022-11-03,23:21:29.000,307,11029860,13125,0,1667517688,13199.678474349996,75.21626097000262,53671.80461592001
2022-11-03,23:21:30.000,307,11029939,13125,0,1667517689,13199.638056489996,75.19511358000454,53671.67186064
2022-11-03,23:21:31.000,307,11029875,13085,0,1667517690,13199.59090232,75.21626097000262,53671.476221280005
2022-11-03,23:21:32.000,307,11029840,13005,0,1667517691,13199.638056489996,75.13167141000304,53671.38538872
2022-11-03,23:21:33.000,307,11029818,13085,0,1667517692,13199.638056489996,75.06822924000153,53671.24564632
2022-11-03,23:21:34.000,307,11029886,13165,0,1667517693,13199.476385049995,74.99773794000066,53671.01507136001
2022-11-03,23:21:35.000,307,11029898,12925,0,1667517694,13199.34839516,74.85675533999893,53670.88231608
2022-11-03,23:21:36.000,307,11029875,12965,0,1667517695,13199.213668959994,74.76511664999998,53670.707638080006
2022-11-03,23:21:37.000,307,11029926,13285,0,1667517696,13199.011579659993,74.58888840000145,53670.60981840001
2022-11-03,23:21:38.000,307,11029891,13085,0,1667517697,13198.809490359992,74.4972497100025,53670.44212752001
2022-11-03,23:21:39.000,307,11029921,13365,0,1667517698,13198.620873679996,74.3985618900042,53670.31635936
2022-11-03,23:21:40.000,307,11029934,13285,0,1667517699,13198.479411169996,74.35626711000077,53670.21853968
2022-11-03,23:21:41.000,307,11029949,13125,0,1667517700,13198.196486149995,74.22938276999776,53670.02988744001
2022-11-03,23:21:42.000,307,11029906,13085,0,1667517701,13197.893352199993,74.13774407999881,53669.8761708
2022-11-03,23:21:43.000,307,11029937,13205,0,1667517702,13197.556536700002,74.04610538999987,53669.65258296001
2022-11-03,23:21:44.000,307,11029939,13285,0,1667517703,13197.300556919996,73.975614089999,53669.50585344001
2022-11-03,23:21:45.000,307,11029943,13125,0,1667517704,13197.00415927999,73.84872975000326,53669.30322696
2022-11-03,23:21:46.000,307,11029944,13165,0,1667517705,13196.775124739994,73.77118932000303,53669.15649744
2022-11-03,23:21:47.000,307,11029886,12925,0,1667517706,13196.620189609988,73.66545236999809,53669.02374216001
2022-11-03,23:21:48.000,307,11029862,13205,0,1667517707,13196.303583039997,73.62315759000194,53668.793167200005
2022-11-03,23:21:49.000,307,11029911,13285,0,1667517708,13196.101493739996,73.53856803000235,53668.625476320005
2022-11-03,23:21:50.000,307,11029981,13045,0,1667517709,13195.86572288999,73.44692934000341,53668.43682408
2022-11-03,23:21:51.000,307,11029868,12925,0,1667517710,13195.596270489994,73.36938891000318,53668.1293908
2022-11-03,23:21:52.000,307,11029956,13125,0,1667517711,13195.407653809998,73.31299587000103,53668.09445520001
2022-11-03,23:21:53.000,307,11029869,13125,0,1667517712,13195.192091889992,73.21430805000273,53667.89881584001
2022-11-03,23:21:54.000,307,11029903,13085,0,1667517713,13194.882221629996,73.20020979000401,53667.65426664
2022-11-03,23:21:55.000,307,11029895,13525,0,1667517714,13194.65318709,73.10152196999843,53667.44465304001
2022-11-03,23:21:56.000,307,11029891,13125,0,1667517715,13194.356789449994,73.0239815399982,53667.353820480006
2022-11-03,23:21:57.000,307,11029906,13165,0,1667517716,13194.134491219993,72.97463763000269,53667.14420688
2022-11-03,23:21:58.000,307,11029865,13285,0,1667517717,13193.763994169996,72.91119546000118,53666.92061904001
2022-11-03,23:21:59.000,307,11029919,13165,0,1667517718,13193.481069149995,72.81955677000224,53666.683056960006
2022-11-03,23:22:00.000,307,11029877,13125,0,1667517719,13193.177935199994,72.74201634000201,53666.494404720004
2022-11-03,23:22:01.000,307,11029929,13125,0,1667517720,13192.847856009997,72.62218112999835,53666.28479112
2022-11-03,23:22:02.000,307,11029861,13045,0,1667517721,13192.591876229992,72.59398461000092,53666.1380616
2022-11-03,23:22:03.000,307,11029830,13245,0,1667517722,13192.18769762999,72.51644418000069,53665.8585768
2022-11-03,23:22:04.000,307,11029846,12925,0,1667517723,13191.776782719993,72.4318546200011,53665.66992456001
2022-11-03,23:22:05.000,307,11029862,13005,0,1667517724,13191.493857699992,72.35431419000088,53665.4742852
2022-11-03,23:22:06.000,307,11029862,12925,0,1667517725,13191.1570422,72.30497027999809,53665.26467160001
2022-11-03,23:22:07.000,307,11029884,12845,0,1667517726,13190.773072529999,72.30497027999809,53665.04108376
2022-11-03,23:22:08.000,307,11029849,13125,0,1667517727,13190.395839169993,72.28382289000001,53664.7755732
2022-11-03,23:22:09.000,307,11029871,12925,0,1667517728,13190.079232600001,72.26267550000193,53664.600895200005
2022-11-03,23:22:10.000,307,11029939,13365,0,1667517729,13189.863670679995,72.28382289000001,53664.433204320005
2022-11-03,23:22:11.000,307,11029922,13085,0,1667517730,13189.68852661999,72.36136332000024,53664.216603600005
2022-11-03,23:22:12.000,307,11029913,13085,0,1667517731,13189.533591489999,72.53759156999877,53663.98602864
2022-11-03,23:22:13.000,307,11029934,13005,0,1667517732,13189.479701009994,72.65037765000307,53663.75545368001
2022-11-03,23:22:14.000,307,11029909,13085,0,1667517733,13189.304556949988,72.71381982000457,53663.44802040001
2022-11-03,23:22:15.000,307,11029921,12965,0,1667517734,13189.250666469998,72.84775328999967,53663.18250984001
2022-11-03,23:22:16.000,307,11029883,13085,0,1667517735,13189.264139090003,73.00283415000013,53662.98687048001
2022-11-03,23:22:17.000,307,11029929,13205,0,1667517736,13189.331502189998,73.15086588000122,53662.77026976001
2022-11-03,23:22:18.000,307,11029898,13125,0,1667517737,13189.338238499993,73.25660282999888,53662.45584936
2022-11-03,23:22:19.000,307,11029899,13285,0,1667517738,13189.486437319989,73.36233978000382,53662.36501680001
2022-11-03,23:22:20.000,307,11029853,13285,0,1667517739,13189.63463614,73.45397847000277,53662.17636456001
2022-11-03,23:22:21.000,307,11029892,13285,0,1667517740,13189.74915340999,73.60905933000322,53661.91085400001
2022-11-03,23:22:22.000,307,11029890,13205,0,1667517741,13189.883879609995,73.67955063000409,53661.72918888
2022-11-03,23:22:23.000,307,11029879,13085,0,1667517742,13190.106177839996,73.76414019000367,53661.484639680006
2022-11-03,23:22:24.000,307,11029868,13125,0,1667517743,13190.247640349997,73.80643496999983,53661.16323216
2022-11-03,23:22:25.000,307,11029920,13005,0,1667517744,13190.442993340002,73.8275823599979,53660.960605680004
2022-11-03,23:22:26.000,307,11029862,13165,0,1667517745,13190.773072529999,73.91922105000413,53660.88374736001
2022-11-03,23:22:27.000,307,11029879,13325,0,1667517746,13191.04926123999,73.86282801000198,53660.70906936
2022-11-03,23:22:28.000,307,11029898,13205,0,1667517747,13191.285032089996,73.81348409999919,53660.49945576001
2022-11-03,23:22:29.000,307,11029917,13245,0,1667517748,13191.561220800002,73.84872975000326,53660.29682928
2022-11-03,23:22:30.000,307,11029967,13245,0,1667517749,13191.796991649993,73.77823845000239,53660.15708688
2022-11-03,23:22:31.000,307,11029879,13285,0,1667517750,13192.04623511999,73.65840323999873,53660.01035736
2022-11-03,23:22:32.000,307,11029849,13165,0,1667517751,13192.302214899995,73.61610846000258,53659.786769520004
2022-11-03,23:22:33.000,307,11029953,13285,0,1667517752,13192.544722059996,73.53856803000235,53659.58414304001
2022-11-03,23:22:34.000,307,11029942,13325,0,1667517753,13192.659239330002,73.39053630000126,53659.39549080001
2022-11-03,23:22:35.000,307,11029908,12965,0,1667517754,13192.921955420003,73.29889761000231,53659.19286432
2022-11-03,23:22:36.000,307,11029834,13165,0,1667517755,13193.083626859989,73.14381675000186,53659.0461348
2022-11-03,23:22:37.000,307,11029900,13085,0,1667517756,13193.22508936999,73.0380798000042,53658.88543104
2022-11-03,23:22:38.000,307,11029934,13125,0,1667517757,13193.380024499995,72.9252937199999,53658.74568864001
2022-11-03,23:22:39.000,307,11029960,13125,0,1667517758,13193.42717866999,72.7772619899988,53658.48716520001
2022-11-03,23:22:40.000,307,11029865,13245,0,1667517759,13193.521487009995,72.60103374000028,53658.34043568001
2022-11-03,23:22:41.000,307,11029887,12925,0,1667517760,13193.582113799996,72.47414940000453,53658.20069328001
2022-11-03,23:22:42.000,307,11029934,12925,0,1667517761,13193.53495963,72.22742984999786,53658.060950880004
2022-11-03,23:22:43.000,307,11029858,12965,0,1667517762,13193.50801438999,72.00185769000382,53657.80941456
2022-11-03,23:22:44.000,307,11029871,13085,0,1667517763,13193.45412391,71.76923640000314,53657.66268504
2022-11-03,23:22:45.000,307,11029897,13565,0,1667517764,13193.35307926,71.51546772000438,53657.48101992001
2022-11-03,23:22:46.000,307,11029880,12925,0,1667517765,13193.27224354,71.27579730000434,53657.35525176
2022-11-03,23:22:47.000,307,11029892,13085,0,1667517766,13193.157726269994,71.11366731000453,53657.15262528
2022-11-03,23:22:48.000,307,11029906,13045,0,1667517767,13192.969109589998,70.86694775999786,53656.956985920006
2022-11-03,23:22:49.000,307,11029872,13165,0,1667517768,13192.679448260002,70.63432647000445,53656.76134656001
2022-11-03,23:22:50.000,307,11029891,13445,0,1667517769,13192.544722059996,70.39465605000441,53656.66352688001
2022-11-03,23:22:51.000,307,11029926,12925,0,1667517770,13192.302214899995,70.14088736999838,53656.5307716
2022-11-03,23:22:52.000,307,11029883,13205,0,1667517771,13192.012553569999,69.9223643400037,53656.384042080004
2022-11-03,23:22:53.000,307,11029883,13045,0,1667517772,13191.776782719993,69.7108904400011,53656.1814156
2022-11-03,23:22:54.000,307,11029941,13285,0,1667517773,13191.372604119992,69.5276130600032,53655.999750480005
2022-11-03,23:22:55.000,307,11029937,13165,0,1667517774,13191.02905230999,69.3161391600006,53655.901930800006
2022-11-03,23:22:56.000,307,11029881,13085,0,1667517775,13190.692236809999,69.19630395000422,53655.74821416
2022-11-03,23:22:57.000,307,11029900,13125,0,1667517776,13190.274585589992,69.04122309000377,53655.58052328
2022-11-03,23:22:58.000,307,11029838,13085,0,1667517777,13189.85693437,68.88614223000332,53655.38488392
2022-11-03,23:22:59.000,307,11029871,13245,0,1667517778,13189.479701009994,68.74515963000158,53655.15430896001
2022-11-03,23:23:00.000,307,11029933,13045,0,1667517779,13189.163094440002,68.64647181000328,53655.042515040004
2022-11-03,23:23:01.000,307,11029911,12845,0,1667517780,13188.7993337,68.62532441999792,53654.90277264
2022-11-03,23:23:02.000,307,11029941,13285,0,1667517781,13188.583771779995,68.49139095000282,53654.70014616001
2022-11-03,23:23:03.000,307,11029896,13325,0,1667517782,13188.226747349989,68.36450660999981,53654.51149392001
2022-11-03,23:23:04.000,307,11029908,13125,0,1667517783,13187.910140779997,68.22352400999807,53654.28790608
2022-11-03,23:23:05.000,307,11029902,13165,0,1667517784,13187.566588969996,68.0684431500049,53654.1202152
2022-11-03,23:23:06.000,307,11029910,13245,0,1667517785,13187.41839015,67.89221489999909,53653.95252432
2022-11-03,23:23:07.000,307,11029847,13285,0,1667517786,13187.12872881999,67.73008490999928,53653.770859200005
2022-11-03,23:23:08.000,307,11029893,12965,0,1667517787,13186.879485349993,67.53270927000267,53653.57521984001
2022-11-03,23:23:09.000,307,11029842,12925,0,1667517788,13186.657187119992,67.35648102000414,53653.316696400005
2022-11-03,23:23:10.000,307,11029977,13205,0,1667517789,13186.508988299996,67.20844929000305,53653.13503128
2022-11-03,23:23:11.000,307,11029822,13245,0,1667517790,13186.29342637999,66.97582800000237,53652.94637904
2022-11-03,23:23:12.000,307,11029910,12965,0,1667517791,13186.09807339,66.78550148999784,53652.694842720004
2022-11-03,23:23:13.000,307,11029896,13285,0,1667517792,13185.92966563999,66.58812585000123,53652.49920336001
2022-11-03,23:23:14.000,307,11029872,13005,0,1667517793,13185.842093609994,66.32730804000312,53652.31753824
2022-11-03,23:23:15.000,307,11029936,13005,0,1667517794,13185.781466819994,66.10878501000116,53652.12189888
2022-11-03,23:23:16.000,307,11029835,13245,0,1667517795,13185.700631099993,65.89731110999855,53651.926259520005
2022-11-03,23:23:17.000,307,11029917,13205,0,1667517796,13185.592850139998,65.65059155999916,53651.73062016001
2022-11-03,23:23:18.000,307,11029885,12925,0,1667517797,13185.478332869992,65.3968228800004,53651.5699164
2022-11-03,23:23:19.000,307,11029855,13165,0,1667517798,13185.437915009992,65.22764376000123,53651.36728992001
2022-11-03,23:23:20.000,307,11029830,13125,0,1667517799,13185.377288219992,65.10780855000485,53651.087805120005
2022-11-03,23:23:21.000,307,11029930,13245,0,1667517800,13185.370551909997,64.98797334000119,53650.871204400006
2022-11-03,23:23:22.000,307,11029840,13205,0,1667517801,13185.458123939992,64.89633465000225,53650.75941048
2022-11-03,23:23:23.000,307,11029919,13085,0,1667517802,13185.505278110002,64.76240117999987,53650.60569384001
2022-11-03,23:23:24.000,307,11029882,13205,0,1667517803,13185.512014419997,64.67076249000093,53650.42402872
2022-11-03,23:23:25.000,307,11029937,13525,0,1667517804,13185.613059069998,64.67781162000028,53650.28428632
2022-11-03,23:23:26.000,307,11029972,13245,0,1667517805,13185.592850139998,64.57912380000198,53650.05371136001
2022-11-03,23:23:27.000,307,11029976,13085,0,1667517806,13185.700631099993,64.51568163000047,53649.95589168001
2022-11-03,23:23:28.000,307,11029858,13085,0,1667517807,13185.754521579998,64.45223945999896,53649.83012352
2022-11-03,23:23:29.000,307,11029870,13125,0,1667517808,13185.767994199989,64.37469902999874,53649.71134248
2022-11-03,23:23:30.000,307,11029892,13365,0,1667517809,13185.781466819994,64.26896208000107,53649.5436516
2022-11-03,23:23:31.000,307,11029873,13085,0,1667517810,13185.788203129989,64.21256903999893,53649.410896320005
2022-11-03,23:23:32.000,307,11029831,13245,0,1667517811,13185.848829919989,64.17732339000213,53649.41788344
2022-11-03,23:23:33.000,307,11029910,13165,0,1667517812,13185.862302539994,64.14207773999806,53649.30608952001
2022-11-03,23:23:34.000,307,11029897,13165,0,1667517813,13185.794939439998,64.07863557000383,53649.145385760006
2022-11-03,23:23:35.000,307,11029958,13085,0,1667517814,13185.794939439998,64.04338991999975,53649.075514560005
2022-11-03,23:23:36.000,307,11029932,13165,0,1667517815,13185.754521579998,64.06453730999783,53648.956733520004
2022-11-03,23:23:37.000,307,11029900,12885,0,1667517816,13185.835357299999,64.0010951400036,53648.907823680005
2022-11-03,23:23:38.000,307,11029901,13205,0,1667517817,13185.855566229999,63.99404601000424,53648.86590096
2022-11-03,23:23:39.000,307,11029903,13005,0,1667517818,13185.815148369998,64.02224253000168,53648.75410704
2022-11-03,23:23:40.000,307,11029886,13285,0,1667517819,13185.808412059989,63.97289861999889,53648.69821008
2022-11-03,23:23:41.000,307,11029921,13285,0,1667517820,13185.842093609994,63.98699688000488,53648.58641616
2022-11-03,23:23:42.000,307,11029860,13005,0,1667517821,13185.808412059989,63.95880036000017,53648.6003904
2022-11-03,23:23:43.000,307,11029929,13085,0,1667517822,13185.781466819994,63.93060384000273,53648.53750632
2022-11-03,23:23:44.000,307,11029882,13165,0,1667517823,13185.687158479988,63.94470210000145,53648.34885408001
2022-11-03,23:23:45.000,307,11029882,13245,0,1667517824,13185.693894789998,63.867161670001224,53648.34186696
2022-11-03,23:23:46.000,307,11029895,13085,0,1667517825,13185.565904900002,63.846014280003146,53648.17417608
2022-11-03,23:23:47.000,307,11029907,13245,0,1667517826,13185.579377519993,63.817817759998434,53648.139240480006
2022-11-03,23:23:48.000,307,11029874,13285,0,1667517827,13185.700631099993,63.76142472000356,53648.18116320001
2022-11-03,23:23:49.000,307,11029913,13085,0,1667517828,13185.687158479988,63.76142472000356,53648.09033064001
2022-11-03,23:23:50.000,307,11029854,13285,0,1667517829,13185.741048959993,63.669786030004616,53648.04840792
2022-11-03,23:23:51.000,307,11029929,13205,0,1667517830,13185.646740619988,63.65568776999862,53647.90866552
2022-11-03,23:23:52.000,307,11029878,13285,0,1667517831,13185.747785269989,63.578147339998395,53647.852768560006
2022-11-03,23:23:53.000,307,11029893,13005,0,1667517832,13185.781466819994,63.56404907999968,53647.71302616
2022-11-03,23:23:54.000,307,11029820,13045,0,1667517833,13185.902720399994,63.47945952000009,53647.67809056001
2022-11-03,23:23:55.000,307,11029886,13205,0,1667517834,13186.125018629995,63.43716474000394,53647.72001328
2022-11-03,23:23:56.000,307,11029871,13285,0,1667517835,13186.246272209995,63.35257518000435,53647.60123224
2022-11-03,23:23:57.000,307,11029878,13165,0,1667517836,13186.394471029991,63.28208388000348,53647.4824512
2022-11-03,23:23:58.000,307,11029913,13005,0,1667517837,13186.535933539992,63.14110128000175,53647.4824512
2022-11-03,23:23:59.000,307,11029900,13165,0,1667517838,13186.663923430002,63.049462590002804,53647.447515600004
2022-11-03,23:24:00.000,307,11029929,13245,0,1667517839,13186.785177010002,63.035364330004086,53647.37065728001
2022-11-03,23:24:01.000,307,11029868,13125,0,1667517840,13186.926639519988,62.943725639997865,53647.349695920006
2022-11-03,23:24:02.000,307,11029930,13205,0,1667517841,13187.14893774999,62.873234340004274,53647.28681184
2022-11-03,23:24:03.000,307,11029890,13445,0,1667517842,13187.303872879995,62.774546519998694,53647.20296640001
2022-11-03,23:24:04.000,307,11029857,13165,0,1667517843,13187.49248955999,62.67585870000039,53647.18899216
2022-11-03,23:24:05.000,307,11029919,13125,0,1667517844,13187.633952069991,62.591269140000804,53647.25187624001
2022-11-03,23:24:06.000,307,11029875,13325,0,1667517845,13187.829305059997,62.46438479999779,53647.15405656001
2022-11-03,23:24:07.000,307,11029911,13205,0,1667517846,13187.889931849997,62.3797952399982,53647.112133840004
2022-11-03,23:24:08.000,307,11029897,13085,0,1667517847,13188.024658050002,62.21061611999903,53647.1680308
2022-11-03,23:24:09.000,307,11029925,12965,0,1667517848,13188.159384249993,62.09783004000201,53647.14706944
2022-11-03,23:24:10.000,307,11029866,13205,0,1667517849,13188.213274729998,62.02733874000114,53647.112133840004
2022-11-03,23:24:11.000,307,11029868,13125,0,1667517850,13188.361473549994,61.90750353000476,53647.08418536001
2022-11-03,23:24:12.000,307,11029877,13005,0,1667517851,13188.43557296,61.83701223000389,53647.161043680004
2022-11-03,23:24:13.000,307,11029910,12965,0,1667517852,13188.482727129995,61.759471800003666,53647.11912096
2022-11-03,23:24:14.000,307,11029889,13245,0,1667517853,13188.374946169999,61.75242267000431,53647.063224000005
2022-11-03,23:24:15.000,307,11029891,13285,0,1667517854,13188.53661761,61.64668571999937,53647.1680308
2022-11-03,23:24:16.000,307,11029953,13245,0,1667517855,13188.48946343999,61.69602963000216,53647.112133840004
2022-11-03,23:24:17.000,307,11029865,13045,0,1667517856,13188.59050808999,61.73832440999831,53647.161043680004
2022-11-03,23:24:18.000,307,11029895,12925,0,1667517857,13188.63766226,61.759471800003666,53647.17501792001
2022-11-03,23:24:19.000,307,11029907,13285,0,1667517858,13188.664607499995,61.829963100004534,53647.18899216
2022-11-03,23:24:20.000,307,11029872,13205,0,1667517859,13188.73197059999,61.86520875000133,53647.161043680004
2022-11-03,23:24:21.000,307,11029935,12925,0,1667517860,13188.846487869996,61.92865092000284,53647.22392776001
2022-11-03,23:24:22.000,307,11029902,13285,0,1667517861,13188.833015249991,61.97094569999899,53647.300786080006
2022-11-03,23:24:23.000,307,11029938,13205,0,1667517862,13188.886905729996,61.97094569999899,53647.25187624001
2022-11-03,23:24:24.000,307,11029898,13285,0,1667517863,13188.77912477,61.97799482999835,53647.25187624001
2022-11-03,23:24:25.000,307,11029918,13245,0,1667517864,13188.7993337,61.97799482999835,53647.25187624001
2022-11-03,23:24:26.000,307,11029916,12965,0,1667517865,13188.886905729996,61.96389656999963,53647.328734560004
2022-11-03,23:24:27.000,307,11029888,12925,0,1667517866,13188.961005140001,61.949798310000915,53647.42655424
2022-11-03,23:24:28.000,307,11029903,13005,0,1667517867,13188.954268829992,61.86520875000133,53647.43354136
2022-11-03,23:24:29.000,307,11029895,12925,0,1667517868,13188.934059899992,61.83701223000389,53647.517386800006
2022-11-03,23:24:30.000,307,11029946,13085,0,1667517869,13188.846487869996,61.829963100004534,53647.41258
2022-11-03,23:24:31.000,307,11029908,13045,0,1667517870,13188.83975156,61.70307876000152,53647.517386800006
2022-11-03,23:24:32.000,307,11029859,13005,0,1667517871,13188.792597389991,61.67488224000408,53647.52437392
2022-11-03,23:24:33.000,307,11029925,12965,0,1667517872,13188.73870691,61.64668571999937,53647.58725800001
2022-11-03,23:24:34.000,307,11029915,13125,0,1667517873,13188.624189639995,61.63963659000001,53647.4824512
2022-11-03,23:24:35.000,307,11029902,13125,0,1667517874,13188.65113487999,61.597341810003854,53647.65014208
2022-11-03,23:24:36.000,307,11029871,13165,0,1667517875,13188.583771779995,61.60439094000321,53647.636167840006
2022-11-03,23:24:37.000,307,11029936,12845,0,1667517876,13188.49619975,61.60439094000321,53647.65712920001
2022-11-03,23:24:38.000,307,11029908,13165,0,1667517877,13188.38841878999,61.66078397999809,53647.636167840006
2022-11-03,23:24:39.000,307,11029872,13125,0,1667517878,13188.34800092999,61.63258746000065,53647.69905192
2022-11-03,23:24:40.000,307,11029903,13125,0,1667517879,13188.233483659998,61.70307876000152,53647.75494888001
2022-11-03,23:24:41.000,307,11029870,13165,0,1667517880,13188.193065799998,61.759471800003666,53647.761936
2022-11-03,23:24:42.000,307,11029920,13285,0,1667517881,13188.139175319993,61.8229139699979,53647.82482008001
2022-11-03,23:24:43.000,307,11029902,13165,0,1667517882,13188.058339599993,61.91455266000412,53647.88770416
2022-11-03,23:24:44.000,307,11029913,13205,0,1667517883,13187.916877089992,61.949798310000915,53647.81084584
2022-11-03,23:24:45.000,307,11029871,12605,0,1667517884,13187.869722919997,61.999142220003705,53647.92962688
2022-11-03,23:24:46.000,307,11029934,13285,0,1667517885,13187.782150890002,62.05553525999858,53647.92962688
2022-11-03,23:24:47.000,307,11029860,13245,0,1667517886,13187.58006159,62.05553525999858,53647.89469128001
2022-11-03,23:24:48.000,307,11029858,13165,0,1667517887,13187.47901694,62.09078091000265,53648.0064852
2022-11-03,23:24:49.000,307,11029915,13125,0,1667517888,13187.43186276999,62.04848612999922,53648.05539504
2022-11-03,23:24:50.000,307,11029921,13245,0,1667517889,13187.283663949995,62.09783004000201,53648.04840792
2022-11-03,23:24:51.000,307,11029897,13285,0,1667517890,13187.19609192,62.09078091000265,53648.13225336001
2022-11-03,23:24:52.000,307,11029851,13245,0,1667517891,13187.101783579994,62.09783004000201,53648.188150320006
2022-11-03,23:24:53.000,307,11029901,13165,0,1667517892,13186.980529999993,62.07668265000393,53648.25802152001
2022-11-03,23:24:54.000,307,11029860,13085,0,1667517893,13186.859276419993,62.140124819998164,53648.188150320006
2022-11-03,23:24:55.000,307,11029908,13285,0,1667517894,13186.771704389997,62.15422308000416,53648.29994424001
2022-11-03,23:24:56.000,307,11029942,13005,0,1667517895,13186.643714500002,62.19651786000031,53648.29994424001
2022-11-03,23:24:57.000,307,11029858,13365,0,1667517896,13186.529197229996,62.1471739500048,53648.39776392001
2022-11-03,23:24:58.000,307,11029887,13005,0,1667517897,13186.38099841,62.238812640003744,53648.42571240001
2022-11-03,23:24:59.000,307,11029851,13045,0,1667517898,13186.25974483,62.21061611999903,53648.41872528
2022-11-03,23:25:00.000,307,11029947,13125,0,1667517899,13186.145227559995,62.32340220000333,53648.453660880004
2022-11-03,23:25:01.000,307,11029916,13125,0,1667517900,13186.05765553,62.358647850000125,53648.57942904
2022-11-03,23:25:02.000,307,11029906,13125,0,1667517901,13185.92966563999,62.42913915000099,53648.55148056
2022-11-03,23:25:03.000,307,11029884,12965,0,1667517902,13185.794939439998,62.527826969999296,53648.6003904
2022-11-03,23:25:04.000,307,11029895,13165,0,1667517903,13185.606322760003,62.60536739999952,53648.57942904
2022-11-03,23:25:05.000,307,11029896,13445,0,1667517904,13185.532223349997,62.69700608999847,53648.71218432001
2022-11-03,23:25:06.000,307,11029899,13245,0,1667517905,13185.417706079992,62.802743040003406,53648.740132800005
2022-11-03,23:25:07.000,307,11029886,12965,0,1667517906,13185.276243569991,62.90143086000171,53648.75410704
2022-11-03,23:25:08.000,307,11029872,13205,0,1667517907,13185.14151737,62.97192216000258,53648.810004000006
2022-11-03,23:25:09.000,307,11029874,13285,0,1667517908,13185.07415426999,63.02126606999809,53648.88686232
2022-11-03,23:25:10.000,307,11029875,13205,0,1667517909,13184.97310961999,63.14815041000111,53649.03359184
2022-11-03,23:25:11.000,307,11029948,13245,0,1667517910,13184.85185603999,63.25388735999877,53649.026604720006
2022-11-03,23:25:12.000,307,11029878,12925,0,1667517911,13184.737338769999,63.35962431000371,53649.124424400005
2022-11-03,23:25:13.000,307,11029943,12925,0,1667517912,13184.629557809989,63.43011561000458,53649.16634712001
2022-11-03,23:25:14.000,307,11029903,13005,0,1667517913,13184.515040539998,63.53585256000224,53649.15237288
2022-11-03,23:25:15.000,307,11029889,13205,0,1667517914,13184.535249469998,63.66273689999798,53649.292115280005
2022-11-03,23:25:16.000,307,11029921,13245,0,1667517915,13184.454413749998,63.72617906999949,53649.410896320005
2022-11-03,23:25:17.000,307,11029861,13125,0,1667517916,13184.440941129993,63.853063410002505,53649.48775464
2022-11-03,23:25:18.000,307,11029855,13045,0,1667517917,13184.373578029998,63.95175123000081,53649.56461296
2022-11-03,23:25:19.000,307,11029905,13205,0,1667517918,13184.272533379997,64.0363407900004,53649.56461296
2022-11-03,23:25:20.000,307,11029906,13285,0,1667517919,13184.238851829992,64.10683209000126,53649.66243264
2022-11-03,23:25:21.000,307,11029879,12965,0,1667517920,13184.158016109992,64.17027426000277,53649.816149280006
2022-11-03,23:25:22.000,307,11029854,12885,0,1667517921,13184.218642899992,64.19142165000085,53649.90698184001
2022-11-03,23:25:23.000,307,11029892,13165,0,1667517922,13184.110861939997,64.247814690003,53650.011788640004
2022-11-03,23:25:24.000,307,11029957,13085,0,1667517923,13184.036762529991,64.28306033999979,53650.09563408
2022-11-03,23:25:25.000,307,11029889,13125,0,1667517924,13184.070444079996,64.31830599000386,53650.179479520004
2022-11-03,23:25:26.000,307,11029912,13365,0,1667517925,13184.036762529991,64.36060077000002,53650.28428632
2022-11-03,23:25:27.000,307,11029900,13045,0,1667517926,13183.928981569996,64.39584642000409,53650.40306736
2022-11-03,23:25:28.000,307,11029821,13325,0,1667517927,13183.85488215999,64.43109207000089,53650.465951440005
2022-11-03,23:25:29.000,307,11029885,13125,0,1667517928,13183.827936919995,64.4945342400024,53650.52883552001
2022-11-03,23:25:30.000,307,11029883,13285,0,1667517929,13183.868354779996,64.50863250000111,53650.682552160004
2022-11-03,23:25:31.000,307,11029908,13125,0,1667517930,13183.787519059995,64.52977988999919,53650.72447488001
2022-11-03,23:25:32.000,307,11029918,13165,0,1667517931,13183.827936919995,64.52977988999919,53650.93408848
2022-11-03,23:25:33.000,307,11029885,13125,0,1667517932,13183.747101199995,64.57207467000262,53651.03190816001
2022-11-03,23:25:34.000,307,11029883,13285,0,1667517933,13183.69321071999,64.63551684000413,53651.05985664001
2022-11-03,23:25:35.000,307,11029883,13005,0,1667517934,13183.69321071999,64.64961510000285,53651.19959904001
2022-11-03,23:25:36.000,307,11029926,13165,0,1667517935,13183.61237499999,64.74125379000179,53651.2904316
2022-11-03,23:25:37.000,307,11029848,13325,0,1667517936,13183.565220829994,64.71305727000436,53651.3603028
2022-11-03,23:25:38.000,307,11029885,13205,0,1667517937,13183.57195713999,64.79059770000458,53651.40222552
2022-11-03,23:25:39.000,307,11029881,13125,0,1667517938,13183.59890238,64.8399416100001,53651.61183912001
2022-11-03,23:25:40.000,307,11029873,13165,0,1667517939,13183.63258392999,64.9386294299984,53651.65376184001
2022-11-03,23:25:41.000,307,11029919,13125,0,1667517940,13183.59890238,65.03731725000398,53651.82145272001
2022-11-03,23:25:42.000,307,11029882,13045,0,1667517941,13183.59890238,65.10075941999821,53651.84241408
2022-11-03,23:25:43.000,307,11029882,13045,0,1667517942,13183.625847619995,65.19944724000379,53651.91927240001
2022-11-03,23:25:44.000,307,11029919,13245,0,1667517943,13183.686474409995,65.2981350600021,53651.98215648
2022-11-03,23:25:45.000,307,11029897,12925,0,1667517944,13183.726892269995,65.34747897000489,53652.15683448001
2022-11-03,23:25:46.000,307,11029904,13205,0,1667517945,13183.80099168,65.48141243999999,53652.261641280005
2022-11-03,23:25:47.000,307,11029861,13285,0,1667517946,13183.85488215999,65.4955106999987,53652.37343520001
2022-11-03,23:25:48.000,307,11029823,13405,0,1667517947,13183.8818274,65.608296780003,53652.43631928
2022-11-03,23:25:49.000,307,11029901,13005,0,1667517948,13183.86161847,65.68583721000323,53652.49221624001
2022-11-03,23:25:50.000,307,11029874,13205,0,1667517949,13183.976135739991,65.7563285100041,53652.52016472001
2022-11-03,23:25:51.000,307,11029846,12885,0,1667517950,13184.070444079996,65.79862329000025,53652.70881696001
2022-11-03,23:25:52.000,307,11029906,13245,0,1667517951,13184.151279799997,65.91845850000391,53652.77170104
2022-11-03,23:25:53.000,307,11029848,13285,0,1667517952,13184.158016109992,65.9537041500007,53652.87650784001
2022-11-03,23:25:54.000,307,11029900,13005,0,1667517953,13184.232115519997,66.01009719000285,53652.90445632001
2022-11-03,23:25:55.000,307,11029916,13285,0,1667517954,13184.400523269993,66.03124458000093,53653.08612144
2022-11-03,23:25:56.000,307,11029988,13085,0,1667517955,13184.494831609998,66.05239196999901,53653.162979759996
2022-11-03,23:25:57.000,307,11029909,13245,0,1667517956,13184.575667329998,66.1017358800018,53653.25381232
2022-11-03,23:25:58.000,307,11029848,13245,0,1667517957,13184.589139949989,66.1369815299986,53653.2468252
2022-11-03,23:25:59.000,307,11029875,13205,0,1667517958,13184.723866149994,66.15812892000395,53653.37259336
2022-11-03,23:26:00.000,307,11029855,13125,0,1667517959,13184.87206496999,66.24271848000353,53653.42849032001
2022-11-03,23:26:01.000,307,11029889,13285,0,1667517960,13184.91921914,66.25681674000225,53653.4913744
2022-11-03,23:26:02.000,307,11029859,13045,0,1667517961,13185.006791169995,66.39075021000463,53653.554258480006
2022-11-03,23:26:03.000,307,11029936,13165,0,1667517962,13185.148253679996,66.44009412000014,53653.65906528
2022-11-03,23:26:04.000,307,11029908,13245,0,1667517963,13185.188671539996,66.45419237999886,53653.68701376
2022-11-03,23:26:05.000,307,11029887,13125,0,1667517964,13185.303188810001,66.47533977000421,53653.68701376
2022-11-03,23:26:06.000,307,11029943,13485,0,1667517965,13185.370551909997,66.53878193999844,53653.84771752
2022-11-03,23:26:07.000,307,11029946,13045,0,1667517966,13185.498541799992,66.56697846000316,53653.868678880004
2022-11-03,23:26:08.000,307,11029931,12885,0,1667517967,13185.606322760003,66.6938627999989,53653.93156296001
2022-11-03,23:26:09.000,307,11029877,13165,0,1667517968,13185.613059069998,66.72205932000361,53653.91758872
2022-11-03,23:26:10.000,307,11029841,13125,0,1667517969,13185.741048959993,66.79959975000384,53654.04335688
2022-11-03,23:26:11.000,307,11029903,13205,0,1667517970,13185.895984089999,66.85599278999871,53654.14816368001
2022-11-03,23:26:12.000,307,11029964,13085,0,1667517971,13186.003765049994,66.9405823499983,53654.16213792
2022-11-03,23:26:13.000,307,11029905,13205,0,1667517972,13186.09807339,66.99697539000044,53654.21803488001
2022-11-03,23:26:14.000,307,11029917,13365,0,1667517973,13186.13849125,67.1168106000041,53654.204060640004
2022-11-03,23:26:15.000,307,11029889,13165,0,1667517974,13186.266481139995,67.14500712000154,53654.30886744
2022-11-03,23:26:16.000,307,11029886,13405,0,1667517975,13186.34058055,67.23664581000048,53654.371751520004
2022-11-03,23:26:17.000,307,11029928,13245,0,1667517976,13186.40120734,67.27894059000391,53654.37873864
2022-11-03,23:26:18.000,307,11029867,13245,0,1667517977,13186.455097819991,67.3635301500035,53654.40668712
2022-11-03,23:26:19.000,307,11029862,13045,0,1667517978,13186.589824019997,67.42697231999773,53654.51149392001
2022-11-03,23:26:20.000,307,11029894,13285,0,1667517979,13186.764968080002,67.4622179700018,53654.56739088
2022-11-03,23:26:21.000,307,11029868,12965,0,1667517980,13186.933375829998,67.5609057900001,53654.62328784
2022-11-03,23:26:22.000,307,11029880,13325,0,1667517981,13187.095047269999,67.63139709000097,53654.63726208
2022-11-03,23:26:23.000,307,11029958,13085,0,1667517982,13187.283663949995,67.70188839000184,53654.658223440005
2022-11-03,23:26:24.000,307,11029920,13045,0,1667517983,13187.43859908,67.83582186000422,53654.60232648001
2022-11-03,23:26:25.000,307,11029921,13045,0,1667517984,13187.687842549996,67.9204114200038,53654.61630072
2022-11-03,23:26:26.000,307,11029876,13125,0,1667517985,13187.957294949993,68.03319750000082,53654.69315904
2022-11-03,23:26:27.000,307,11029883,13285,0,1667517986,13188.199802109993,68.11778706000041,53654.7141204
2022-11-03,23:26:28.000,307,11029866,13045,0,1667517987,13188.55682654,68.23762227000407,53654.7141204
2022-11-03,23:26:29.000,307,11029886,13165,0,1667517988,13188.853224179991,68.33631009000237,53654.79097872
2022-11-03,23:26:30.000,307,11029940,13285,0,1667517989,13189.041840860002,68.42794878000132,53654.839888559996
2022-11-03,23:26:31.000,307,11029898,13165,0,1667517990,13189.344974809988,68.49139095000282,53654.81194008
2022-11-03,23:26:32.000,307,11029936,13365,0,1667517991,13189.580745659994,68.5477839899977,53654.8538628
2022-11-03,23:26:33.000,307,11029880,13205,0,1667517992,13189.85019805999,68.56188225000369,53654.93770824001
2022-11-03,23:26:34.000,307,11029841,13045,0,1667517993,13189.99839688,68.58302964000177,53654.88181128
2022-11-03,23:26:35.000,307,11029941,13405,0,1667517994,13190.234167729992,68.56893138000305,53654.923734
2022-11-03,23:26:36.000,307,11029923,12965,0,1667517995,13190.456465959993,68.4772926900041,53655.01456656001
2022-11-03,23:26:37.000,307,11029884,13125,0,1667517996,13190.692236809999,68.48434182000346,53654.97264384
2022-11-03,23:26:38.000,307,11029912,13405,0,1667517997,13190.85390825,68.44204704000003,53655.01456656001
2022-11-03,23:26:39.000,307,11029862,13205,0,1667517998,13190.941480279995,68.35040835000109,53654.96565672001
2022-11-03,23:26:40.000,307,11029940,13085,0,1667517999,13191.07620648,68.32926096000301,53654.95168248
2022-11-03,23:26:41.000,307,11029944,13085,0,1667518000,13191.305241019996,68.3010644399983,53655.063476400006
2022-11-03,23:26:42.000,307,11029881,13085,0,1667518001,13191.372604119992,68.3151627000043,53655.02155368
2022-11-03,23:26:43.000,307,11029922,13245,0,1667518002,13191.500594010002,68.32221183000365,53655.007579439996
2022-11-03,23:26:44.000,307,11029860,13125,0,1667518003,13191.615111279993,68.3151627000043,53655.0285408
2022-11-03,23:26:45.000,307,11029917,13085,0,1667518004,13191.810464269998,68.36450660999981,53655.04950216
2022-11-03,23:26:46.000,307,11029927,13245,0,1667518005,13191.938454159994,68.39270313000452,53655.042515040004
2022-11-03,23:26:47.000,307,11029868,13325,0,1667518006,13191.924981539989,68.47024356000475,53654.90975976
2022-11-03,23:26:48.000,307,11029980,13285,0,1667518007,13192.05297143,68.54073485999834,53654.9586696
2022-11-03,23:26:49.000,307,11029890,13165,0,1667518008,13192.20790655999,68.54073485999834,53654.97264384
2022-11-03,23:26:50.000,307,11029936,13165,0,1667518009,13192.201170249995,68.6112261599992,53654.90975976
2022-11-03,23:26:51.000,307,11029895,12925,0,1667518010,13192.322423829995,68.68876658999943,53654.895785520006
2022-11-03,23:26:52.000,307,11029900,13285,0,1667518011,13192.564930989996,68.65352094000264,53654.97264384
2022-11-03,23:26:53.000,307,11029931,13085,0,1667518012,13192.605348849997,68.69581571999879,53654.95168248
2022-11-03,23:26:54.000,307,11029908,13085,0,1667518013,13192.585139919996,68.73106137000286,53654.88181128
2022-11-03,23:26:55.000,307,11029892,13245,0,1667518014,13192.659239330002,68.73106137000286,53654.81194008
2022-11-03,23:26:56.000,307,11029879,13285,0,1667518015,13192.753547669992,68.73106137000286,53654.84687568001
2022-11-03,23:26:57.000,307,11029915,13125,0,1667518016,13192.733338739992,68.75220876000094,53654.75604312
2022-11-03,23:26:58.000,307,11029911,13325,0,1667518017,13192.719866120002,68.73811050000222,53654.77001736001
2022-11-03,23:26:59.000,307,11029903,12925,0,1667518018,13192.767020289997,68.7240122400035,53654.75604312
2022-11-03,23:27:00.000,307,11029937,12925,0,1667518019,13192.793965529992,68.68876658999943,53654.707133280004
2022-11-03,23:27:01.000,307,11029843,13045,0,1667518020,13192.807438149997,68.75220876000094,53654.609313600005
2022-11-03,23:27:02.000,307,11029902,13085,0,1667518021,13192.834383389993,68.6112261599992,53654.58835224
2022-11-03,23:27:03.000,307,11029872,13245,0,1667518022,13192.820910770002,68.660570070002,53654.46258408001
2022-11-03,23:27:04.000,307,11029898,13285,0,1667518023,13192.793965529992,68.59712790000049,53654.42066136
2022-11-03,23:27:05.000,307,11029885,13125,0,1667518024,13192.841119700002,68.52663659999962,53654.34380304001
2022-11-03,23:27:06.000,307,11029868,13165,0,1667518025,13192.847856009997,68.50548921000154,53654.322841680005
2022-11-03,23:27:07.000,307,11029874,13245,0,1667518026,13192.901746490003,68.46319442999811,53654.24598336001
2022-11-03,23:27:08.000,307,11029992,13365,0,1667518027,13192.888273869998,68.39975226000388,53654.19707352001
2022-11-03,23:27:09.000,307,11029872,13005,0,1667518028,13192.861328630002,68.37860486999853,53654.036369760004
2022-11-03,23:27:10.000,307,11029926,13005,0,1667518029,13192.969109589998,68.33631009000237,53654.06431824
2022-11-03,23:27:11.000,307,11029913,13285,0,1667518030,13192.942164349988,68.32926096000301,53653.938550080005
2022-11-03,23:27:12.000,307,11029900,13125,0,1667518031,13192.962373279988,68.25876966000214,53653.95951144001
2022-11-03,23:27:13.000,307,11029886,13045,0,1667518032,13192.915219109993,68.19532749000064,53653.84073040001
2022-11-03,23:27:14.000,307,11029931,13245,0,1667518033,13192.928691729998,68.17418010000256,53653.63810392
2022-11-03,23:27:15.000,307,11029888,13285,0,1667518034,13193.023000069988,68.13188531999913,53653.62412968001
2022-11-03,23:27:16.000,307,11029901,13045,0,1667518035,13193.117308409994,68.09663967000233,53653.603168320005
2022-11-03,23:27:17.000,307,11029914,13045,0,1667518036,13193.18467150999,68.0684431500049,53653.54727136001
2022-11-03,23:27:18.000,307,11029928,13285,0,1667518037,13193.110572099999,68.02614837000147,53653.41451608
2022-11-03,23:27:19.000,307,11029902,13285,0,1667518038,13193.18467150999,67.98385358999803,53653.34464488
2022-11-03,23:27:20.000,307,11029848,13205,0,1667518039,13193.238561989994,67.88516576999973,53653.351632
2022-11-03,23:27:21.000,307,11029919,13285,0,1667518040,13193.231825679999,67.84287099000358,53653.18394112
2022-11-03,23:27:22.000,307,11029899,13285,0,1667518041,13193.278979849994,67.76533056000335,53653.20490248
2022-11-03,23:27:23.000,307,11029893,13245,0,1667518042,13193.30592508999,67.71598665000056,53653.12105704001
2022-11-03,23:27:24.000,307,11029889,13285,0,1667518043,13193.28571615999,67.66664273999777,53652.99528888001
2022-11-03,23:27:25.000,307,11029872,13245,0,1667518044,13193.420442359995,67.59615144000418,53652.99528888001
2022-11-03,23:27:26.000,307,11029925,13125,0,1667518045,13193.400233429995,67.48336535999988,53652.94637904
2022-11-03,23:27:27.000,307,11029921,13205,0,1667518046,13193.440651289995,67.45516884000244,53652.83458512001
2022-11-03,23:27:28.000,307,11029908,13205,0,1667518047,13193.37328819,67.37762841000222,53652.764713920005
2022-11-03,23:27:29.000,307,11029940,13125,0,1667518048,13193.40696973999,67.3635301500035,53652.60401016
2022-11-03,23:27:30.000,307,11029910,13365,0,1667518049,13193.501278079995,67.30713711000135,53652.645932880005
2022-11-03,23:27:31.000,307,11029890,13285,0,1667518050,13193.5147507,67.28598972000327,53652.52016472001
2022-11-03,23:27:32.000,307,11029886,13285,0,1667518051,13193.58885010999,67.28598972000327,53652.49920336001
2022-11-03,23:27:33.000,307,11029917,13165,0,1667518052,13193.541695939995,67.25779319999856,53652.41535792
2022-11-03,23:27:34.000,307,11029884,13325,0,1667518053,13193.58885010999,67.19435103000433,53652.39439656
2022-11-03,23:27:35.000,307,11029917,13165,0,1667518054,13193.582113799996,67.1520562500009,53652.30356400001
2022-11-03,23:27:36.000,307,11029894,13285,0,1667518055,13193.521487009995,67.13795799000218,53652.261641280005
2022-11-03,23:27:37.000,307,11029909,13245,0,1667518056,13193.5147507,67.05336843000259,53652.20574432001
2022-11-03,23:27:38.000,307,11029896,13045,0,1667518057,13193.339606639995,67.03927017000387,53652.128886
2022-11-03,23:27:39.000,307,11029907,13085,0,1667518058,13193.37328819,66.96172974000365,53652.06600192001
2022-11-03,23:27:40.000,307,11029843,13085,0,1667518059,13193.359815569995,66.98287713000173,53652.045040560006
2022-11-03,23:27:41.000,307,11029886,13165,0,1667518060,13193.37328819,66.93353321999894,53651.98914360001
2022-11-03,23:27:42.000,307,11029920,13085,0,1667518061,13193.278979849994,66.89123844000278,53651.89831104001
2022-11-03,23:27:43.000,307,11029915,13205,0,1667518062,13193.164462579989,66.87714018000406,53651.82145272001
2022-11-03,23:27:44.000,307,11029866,13005,0,1667518063,13193.110572099999,66.83484540000063,53651.76555576
2022-11-03,23:27:45.000,307,11029940,13165,0,1667518064,13193.023000069988,66.78550148999784,53651.69568456
2022-11-03,23:27:46.000,307,11029927,13165,0,1667518065,13193.029736379998,66.78550148999784,53651.73760728
2022-11-03,23:27:47.000,307,11029884,13045,0,1667518066,13193.023000069988,66.75025584000105,53651.68171032001
2022-11-03,23:27:48.000,307,11029912,13245,0,1667518067,13192.908482799998,66.68681366999954,53651.590877760005
2022-11-03,23:27:49.000,307,11029906,13285,0,1667518068,13192.841119700002,66.67271541000082,53651.50703232
2022-11-03,23:27:50.000,307,11029951,13125,0,1667518069,13192.807438149997,66.62337149999803,53651.50703232
2022-11-03,23:27:51.000,307,11029904,13125,0,1667518070,13192.639030400002,66.58107672000187,53651.430174
2022-11-03,23:27:52.000,307,11029894,13085,0,1667518071,13192.585139919996,66.5458310699978,53651.40921264
2022-11-03,23:27:53.000,307,11029892,13125,0,1667518072,13192.571667299992,66.47533977000421,53651.33235432
2022-11-03,23:27:54.000,307,11029890,13165,0,1667518073,13192.490831579991,66.49648716000229,53651.26947024
2022-11-03,23:27:55.000,307,11029883,13165,0,1667518074,13192.430204789991,66.41894673000206,53651.22754752001
2022-11-03,23:27:56.000,307,11029882,13085,0,1667518075,13192.470622649991,66.40484847000334,53651.24152176
2022-11-03,23:27:57.000,307,11029884,13205,0,1667518076,13192.41673217,66.30616064999776,53651.16466344
2022-11-03,23:27:58.000,307,11029928,13125,0,1667518077,13192.38978692999,66.29206238999905,53651.136714960005
2022-11-03,23:27:59.000,307,11029895,12965,0,1667518078,13192.31568752,66.25681674000225,53651.02492104
2022-11-03,23:28:00.000,307,11029953,13285,0,1667518079,13192.30895120999,66.24271848000353,53651.03190816001
2022-11-03,23:28:01.000,307,11029922,13045,0,1667518080,13192.30895120999,66.17222718000266,53651.02492104
2022-11-03,23:28:02.000,307,11029875,13085,0,1667518081,13192.36957799999,66.1017358800018,53650.9760112
2022-11-03,23:28:03.000,307,11029937,13285,0,1667518082,13192.35610538,66.05944109999837,53650.969024080005
2022-11-03,23:28:04.000,307,11029923,13085,0,1667518083,13192.39652324,66.03124458000093,53650.94806272
2022-11-03,23:28:05.000,307,11029908,13165,0,1667518084,13192.39652324,65.97485153999878,53650.89216576001
2022-11-03,23:28:06.000,307,11029921,13085,0,1667518085,13192.511040509991,65.93255676000263,53650.90614
2022-11-03,23:28:07.000,307,11029870,13245,0,1667518086,13192.517776820001,65.90436023999791,53650.89216576001
2022-11-03,23:28:08.000,307,11029942,13085,0,1667518087,13192.591876229992,65.84091807000368,53650.77338472001
2022-11-03,23:28:09.000,307,11029943,13125,0,1667518088,13192.652503019992,65.88321284999984,53650.752423360005
2022-11-03,23:28:10.000,307,11029874,13445,0,1667518089,13192.767020289997,65.87616372000048,53650.80832032
2022-11-03,23:28:11.000,307,11029932,12845,0,1667518090,13192.921955420003,65.84091807000368,53650.91312712001
2022-11-03,23:28:12.000,307,11029872,13125,0,1667518091,13193.063417929989,65.8550163300024,53650.871204400006
2022-11-03,23:28:13.000,307,11029874,13245,0,1667518092,13193.110572099999,65.86911459000112,53650.84325592001
2022-11-03,23:28:14.000,307,11029950,13125,0,1667518093,13193.18467150999,65.81272154999897,53650.8362688
2022-11-03,23:28:15.000,307,11029915,13325,0,1667518094,13193.33287033,65.81272154999897,53650.80832032
2022-11-03,23:28:16.000,307,11029873,12965,0,1667518095,13193.440651289995,65.81272154999897,53650.86421728001
2022-11-03,23:28:17.000,307,11029880,13085,0,1667518096,13193.58885010999,65.81977067999833,53650.93408848
2022-11-03,23:28:18.000,307,11029889,12925,0,1667518097,13193.703367379996,65.81272154999897,53650.920114240005
2022-11-03,23:28:19.000,307,11029940,12885,0,1667518098,13193.804412029996,65.81977067999833,53650.9760112
2022-11-03,23:28:20.000,307,11029871,13165,0,1667518099,13194.013237639992,65.71403373000066,53651.07383088
2022-11-03,23:28:21.000,307,11029883,13045,0,1667518100,13194.107545979998,65.65764068999852,53651.1157536
2022-11-03,23:28:22.000,307,11029917,13085,0,1667518101,13194.255744799993,65.62239504000172,53651.10177936
2022-11-03,23:28:23.000,307,11029887,13205,0,1667518102,13194.350053139999,65.608296780003,53651.15767632001
2022-11-03,23:28:24.000,307,11029894,13045,0,1667518103,13194.51172458,65.56600199999957,53651.19261192
2022-11-03,23:28:25.000,307,11029931,13005,0,1667518104,13194.700341259995,65.56600199999957,53651.23453464
2022-11-03,23:28:26.000,307,11029905,13165,0,1667518105,13194.963057349996,65.62944417000108,53651.41619976001
2022-11-03,23:28:27.000,307,11029854,13205,0,1667518106,13195.185355579997,65.56600199999957,53651.47908384
2022-11-03,23:28:28.000,307,11029899,13165,0,1667518107,13195.320081780003,65.55895287000021,53651.45113536
2022-11-03,23:28:29.000,307,11029916,12925,0,1667518108,13195.501962149989,65.5448546100015,53651.55594216
2022-11-03,23:28:30.000,307,11029896,13285,0,1667518109,13195.73099669,65.55190374000085,53651.61183912001
2022-11-03,23:28:31.000,307,11029891,13005,0,1667518110,13195.838777649995,65.48846156999934,53651.688697440004
2022-11-03,23:28:32.000,307,11029910,13125,0,1667518111,13196.05433957,65.5096089600047,53651.73760728
2022-11-03,23:28:33.000,307,11029906,13045,0,1667518112,13196.269901489992,65.45321592000255,53651.84940120001
2022-11-03,23:28:34.000,307,11029942,13085,0,1667518113,13196.364209829997,65.45321592000255,53651.8144656
2022-11-03,23:28:35.000,307,11029891,13125,0,1667518114,13196.593244369993,65.45321592000255,53652.00311784
2022-11-03,23:28:36.000,307,11029918,13085,0,1667518115,13196.761652119989,65.43206853000447,53652.093950400005
2022-11-03,23:28:37.000,307,11029888,13165,0,1667518116,13196.997422969995,65.42501939999784,53652.18478296001
2022-11-03,23:28:38.000,307,11029847,12965,0,1667518117,13197.159094409995,65.40387200999976,53652.2686284
2022-11-03,23:28:39.000,307,11029865,13285,0,1667518118,13197.300556919996,65.38272462000168,53652.29657688
2022-11-03,23:28:40.000,307,11029852,13005,0,1667518119,13197.522855149997,65.38272462000168,53652.36644808
2022-11-03,23:28:41.000,307,11029864,13165,0,1667518120,13197.745153379998,65.34042983999825,53652.49221624001
2022-11-03,23:28:42.000,307,11029924,13205,0,1667518121,13197.927033749998,65.41797026999848,53652.65292
2022-11-03,23:28:43.000,307,11029911,13285,0,1667518122,13198.115650429994,65.38272462000168,53652.70881696001
2022-11-03,23:28:44.000,307,11029882,13045,0,1667518123,13198.29079449,65.34747897000489,53652.77868816
2022-11-03,23:28:45.000,307,11029939,13285,0,1667518124,13198.48614747999,65.37567549000232,53652.9673404
2022-11-03,23:28:46.000,307,11029883,13285,0,1667518125,13198.573719510001,65.3615772300036,53653.00926312
2022-11-03,23:28:47.000,307,11029929,13085,0,1667518126,13198.769072499992,65.32633157999953,53653.1070828
2022-11-03,23:28:48.000,307,11029943,13125,0,1667518127,13198.924007629998,65.37567549000232,53653.176954
2022-11-03,23:28:49.000,307,11029867,13165,0,1667518128,13199.058733829988,65.37567549000232,53653.26079944001
2022-11-03,23:28:50.000,307,11029899,13245,0,1667518129,13199.186723719999,65.46731418000127,53653.365606240004
2022-11-03,23:28:51.000,307,11029920,13125,0,1667518130,13199.415758259995,65.41797026999848,53653.484387280005
2022-11-03,23:28:52.000,307,11029960,13325,0,1667518131,13199.61111125,65.44616679000319,53653.63810392
2022-11-03,23:28:53.000,307,11029935,13285,0,1667518132,13199.705419589991,65.40387200999976,53653.61714256
2022-11-03,23:28:54.000,307,11029899,13125,0,1667518133,13199.920981509997,65.38977375000104,53653.71496224001
2022-11-03,23:28:55.000,307,11029888,13205,0,1667518134,13200.156752360002,65.43911766000383,53653.88265312001
2022-11-03,23:28:56.000,307,11029890,13085,0,1667518135,13200.237588079988,65.45321592000255,53653.84771752
2022-11-03,23:28:57.000,307,11029920,13045,0,1667518136,13200.426204759999,65.5448546100015,53653.99444704
2022-11-03,23:28:58.000,307,11029933,13205,0,1667518137,13200.72933871,65.60124765000364,53654.21104776
2022-11-03,23:28:59.000,307,11029911,13285,0,1667518138,13200.95163694,65.61534591000236,53654.392712880006
2022-11-03,23:29:00.000,307,11029869,13285,0,1667518139,13201.099835759996,65.69288634000259,53654.490532560005
2022-11-03,23:29:01.000,307,11029895,13205,0,1667518140,13201.274979820002,65.68583721000323,53654.609313600005
2022-11-03,23:29:02.000,307,11029860,12925,0,1667518141,13201.490541739993,65.79862329000025,53654.74905600001
2022-11-03,23:29:03.000,307,11029899,13125,0,1667518142,13201.632004249994,65.84091807000368,53654.74905600001
2022-11-03,23:29:04.000,307,11029893,13045,0,1667518143,13201.746521519999,65.9537041500007,53654.88181128
2022-11-03,23:29:05.000,307,11029882,13005,0,1667518144,13201.894720339995,66.01009719000285,53655.05648928001
2022-11-03,23:29:06.000,307,11029896,13365,0,1667518145,13202.11028226,66.08763762000308,53655.13334760001
2022-11-03,23:29:07.000,307,11029864,12925,0,1667518146,13202.359525729997,66.15107979000459,53655.342961199996
2022-11-03,23:29:08.000,307,11029884,13045,0,1667518147,13202.541406099997,66.20747282999946,53655.48969072001
2022-11-03,23:29:09.000,307,11029886,13125,0,1667518148,13202.736759089988,66.3132097800044,53655.55956192001
2022-11-03,23:29:10.000,307,11029819,13085,0,1667518149,13202.864748979999,66.39075021000463,53655.55956192001
2022-11-03,23:29:11.000,307,11029878,13205,0,1667518150,13203.12746507,66.48238890000357,53655.69930432
2022-11-03,23:29:12.000,307,11029924,13085,0,1667518151,13203.356499609996,66.5599293300038,53655.87398232001
2022-11-03,23:29:13.000,307,11029880,13085,0,1667518152,13203.531643670001,66.58107672000187,53655.880969440004
2022-11-03,23:29:14.000,307,11029924,13165,0,1667518153,13203.720260349997,66.65156802000274,53656.03468608
2022-11-03,23:29:15.000,307,11029876,13245,0,1667518154,13203.976240129989,66.72205932000361,53656.16045424001
2022-11-03,23:29:16.000,307,11029872,13165,0,1667518155,13204.131175259994,66.77140322999912,53656.30718376001
2022-11-03,23:29:17.000,307,11029874,13285,0,1667518156,13204.373682419995,66.84894365999935,53656.44692616001
2022-11-03,23:29:18.000,307,11029898,13005,0,1667518157,13204.52861755,66.89828757000214,53656.54474584001
2022-11-03,23:29:19.000,307,11029890,13005,0,1667518158,13204.622925889991,66.96172974000365,53656.55872008
2022-11-03,23:29:20.000,307,11029912,13125,0,1667518159,13204.784597329992,66.99697539000044,53656.62859128
2022-11-03,23:29:21.000,307,11029914,13085,0,1667518160,13204.986686629993,66.968778870003,53656.887114720004
2022-11-03,23:29:22.000,307,11029869,13445,0,1667518161,13205.121412829998,67.04631930000323,53656.94301168
2022-11-03,23:29:23.000,307,11029928,13205,0,1667518162,13205.283084269999,67.07451582000067,53657.13166392
2022-11-03,23:29:24.000,307,11029885,13165,0,1667518163,13205.384128919999,67.13090886000282,53657.20153512
2022-11-03,23:29:25.000,307,11029891,13085,0,1667518164,13205.572745599995,67.14500712000154,53657.35525176
2022-11-03,23:29:26.000,307,11029882,13125,0,1667518165,13205.68052655999,67.18025276999833,53657.51595552
2022-11-03,23:29:27.000,307,11029866,13125,0,1667518166,13205.795043829996,67.22254755000176,53657.57185248001
2022-11-03,23:29:28.000,307,11029850,12925,0,1667518167,13205.815252759996,67.23664581000048,53657.64871080001
2022-11-03,23:29:29.000,307,11029888,13085,0,1667518168,13205.896088479996,67.27189146000455,53657.76749184001
2022-11-03,23:29:30.000,307,11029924,13165,0,1667518169,13206.030814680002,67.38467754000158,53657.88627288001
2022-11-03,23:29:31.000,307,11029886,13005,0,1667518170,13206.185749809993,67.3987758000003,53658.03300240001
2022-11-03,23:29:32.000,307,11029885,13085,0,1667518171,13206.253112910003,67.41287405999901,53658.14479632
2022-11-03,23:29:33.000,307,11029809,12765,0,1667518172,13206.347421249993,67.45516884000244,53658.27056448001
2022-11-03,23:29:34.000,307,11029858,13125,0,1667518173,13206.374366489988,67.4622179700018,53658.30550008
2022-11-03,23:29:35.000,307,11029839,13285,0,1667518174,13206.421520659998,67.49041448999924,53658.35440992
2022-11-03,23:29:36.000,307,11029893,13125,0,1667518175,13206.509092689994,67.51861101000395,53658.50113944
2022-11-03,23:29:37.000,307,11029901,13205,0,1667518176,13206.569719479994,67.53975840000203,53658.59895912
2022-11-03,23:29:38.000,307,11029896,12925,0,1667518177,13206.63708257999,67.56795491999947,53658.66883032
2022-11-03,23:29:39.000,307,11029904,13245,0,1667518178,13206.65729150999,67.6102497000029,53658.850495440005
2022-11-03,23:29:40.000,307,11029939,13285,0,1667518179,13206.76507247,67.61729883000226,53658.8365212
2022-11-03,23:29:41.000,307,11029931,13245,0,1667518180,13206.84590819,67.56795491999947,53658.89241816001
2022-11-03,23:29:42.000,307,11029882,12965,0,1667518181,13206.872853429995,67.60320057000354,53659.00421208
2022-11-03,23:29:43.000,307,11029863,12885,0,1667518182,13206.994107009996,67.59615144000418,53659.02517344
2022-11-03,23:29:44.000,307,11029906,13125,0,1667518183,13206.994107009996,67.61729883000226,53659.03914768001
2022-11-03,23:29:45.000,307,11029931,13365,0,1667518184,13207.155778449996,67.6102497000029,53659.136967360006
2022-11-03,23:29:46.000,307,11029887,12925,0,1667518185,13207.216405239997,67.61729883000226,53659.19985144
2022-11-03,23:29:47.000,307,11029882,13245,0,1667518186,13207.344395129992,67.63139709000097,53659.31863248
2022-11-03,23:29:48.000,307,11029895,13005,0,1667518187,13207.351131440002,67.65959360999841,53659.402477920004
2022-11-03,23:29:49.000,307,11029913,13125,0,1667518188,13207.431967160002,67.63139709000097,53659.451387760004
2022-11-03,23:29:50.000,307,11029797,12965,0,1667518189,13207.526275499993,67.62434796000161,53659.46536200001
2022-11-03,23:29:51.000,307,11029887,13125,0,1667518190,13207.593638599988,67.63139709000097,53659.55619456
2022-11-03,23:29:52.000,307,11029861,12925,0,1667518191,13207.75531003999,67.65959360999841,53659.619078640004
2022-11-03,23:29:53.000,307,11029929,13125,0,1667518192,13207.81593682999,67.65254447999905,53659.688949840005
2022-11-03,23:29:54.000,307,11029915,13285,0,1667518193,13207.694683249989,67.68779013000312,53659.6749756
2022-11-03,23:29:55.000,307,11029895,13165,0,1667518194,13207.802464209999,67.64549534999969,53659.73087256001
2022-11-03,23:29:56.000,307,11029876,13125,0,1667518195,13208.07865291999,67.6102497000029,53659.8845892
2022-11-03,23:29:57.000,307,11029909,13005,0,1667518196,13208.132543399995,67.63844622000033,53659.86362784
2022-11-03,23:29:58.000,307,11029886,13085,0,1667518197,13208.18643388,67.6102497000029,53659.94048616
2022-11-03,23:29:59.000,307,11029909,13085,0,1667518198,13208.294214839996,67.66664273999777,53659.99638312001
2022-11-03,23:30:00.000,307,11029906,13165,0,1667518199,13208.294214839996,67.65959360999841,53660.00337024
2022-11-03,23:30:01.000,307,11029882,13085,0,1667518200,13208.435677349997,67.64549534999969,53660.08022856
2022-11-03,23:30:02.000,307,11029866,13285,0,1667518201,13208.523249379992,67.70188839000184,53660.10118992
2022-11-03,23:30:03.000,307,11029895,13085,0,1667518202,13208.651239270002,67.75123230000463,53660.21298384001
2022-11-03,23:30:04.000,307,11029936,13205,0,1667518203,13208.718602369998,67.76533056000335,53660.2688808
2022-11-03,23:30:05.000,307,11029952,12965,0,1667518204,13208.772492849988,67.75828143000399,53660.33176488001
2022-11-03,23:30:06.000,307,11029913,13165,0,1667518205,13208.833119639989,67.81467446999886,53660.28285504001
2022-11-03,23:30:07.000,307,11029803,12925,0,1667518206,13208.940900599999,67.87106751000101,53660.39464896
2022-11-03,23:30:08.000,307,11029871,12965,0,1667518207,13209.01500000999,67.88516576999973,53660.429584560006
2022-11-03,23:30:09.000,307,11029928,13205,0,1667518208,13209.04194525,67.89221489999909,53660.41561032
2022-11-03,23:30:10.000,307,11029882,13045,0,1667518209,13209.190144069995,67.9204114200038,53660.48548152
2022-11-03,23:30:11.000,307,11029918,13125,0,1667518210,13209.230561929995,67.89221489999909,53660.576314080005
2022-11-03,23:30:12.000,307,11029931,13165,0,1667518211,13209.3450792,67.92746055000316,53660.60426256
2022-11-03,23:30:13.000,307,11029905,13205,0,1667518212,13209.35855181999,67.90631315999781,53660.63221104
2022-11-03,23:30:14.000,307,11029911,13165,0,1667518213,13209.28445241,67.97680445999868,53660.54836560001
2022-11-03,23:30:15.000,307,11029878,13285,0,1667518214,13209.372024439996,67.94155881000188,53660.66714664001
2022-11-03,23:30:16.000,307,11029887,13165,0,1667518215,13209.42591492,67.98385358999803,53660.7230436
2022-11-03,23:30:17.000,307,11029848,13165,0,1667518216,13209.419178609991,67.94155881000188,53660.63919816001
2022-11-03,23:30:18.000,307,11029925,13165,0,1667518217,13209.38549706,67.97680445999868,53660.576314080005
2022-11-03,23:30:19.000,307,11029925,13005,0,1667518218,13209.40570599,67.96975532999932,53660.625223920004
2022-11-03,23:30:20.000,307,11029874,13085,0,1667518219,13209.412442299996,67.97680445999868,53660.63919816001
2022-11-03,23:30:21.000,307,11029915,13285,0,1667518220,13209.42591492,67.99795185000403,53660.61124968
2022-11-03,23:30:22.000,307,11029906,12965,0,1667518221,13209.44612385,68.01205011000275,53660.63221104
2022-11-03,23:30:23.000,307,11029943,13205,0,1667518222,13209.452860159996,67.99090272000467,53660.56233984
2022-11-03,23:30:24.000,307,11029915,13125,0,1667518223,13209.506750640001,68.0543448899989,53660.51343
2022-11-03,23:30:25.000,307,11029883,13085,0,1667518224,13209.594322669996,68.07549228000426,53660.56932696001
2022-11-03,23:30:26.000,307,11029919,13125,0,1667518225,13209.580850049992,68.07549228000426,53660.52041712001
2022-11-03,23:30:27.000,307,11029923,13285,0,1667518226,13209.634740529997,68.0543448899989,53660.429584560006
2022-11-03,23:30:28.000,307,11029891,13245,0,1667518227,13209.688631010002,68.11778706000041,53660.45054592001
2022-11-03,23:30:29.000,307,11029923,13005,0,1667518228,13209.803148279992,68.14598357999785,53660.4435588
2022-11-03,23:30:30.000,307,11029951,12965,0,1667518229,13209.823357209993,68.18122923000192,53660.359713360005
2022-11-03,23:30:31.000,307,11029928,13205,0,1667518230,13209.830093520002,68.22352400999807,53660.359713360005
2022-11-03,23:30:32.000,307,11029832,13085,0,1667518231,13209.830093520002,68.25876966000214,53660.240932320005
2022-11-03,23:30:33.000,307,11029942,12965,0,1667518232,13209.843566139993,68.2658187900015,53660.28285504001
2022-11-03,23:30:34.000,307,11029903,13245,0,1667518233,13209.816620899997,68.35040835000109,53660.22695808
2022-11-03,23:30:35.000,307,11029903,13205,0,1667518234,13209.863775069993,68.32926096000301,53660.23394520001
2022-11-03,23:30:36.000,307,11029881,13285,0,1667518235,13209.890720310003,68.37860486999853,53660.15009976
2022-11-03,23:30:37.000,307,11029905,13285,0,1667518236,13209.964819719993,68.37860486999853,53660.143112640006
2022-11-03,23:30:38.000,307,11029876,13125,0,1667518237,13209.978292339998,68.43499791000067,53660.10118992
2022-11-03,23:30:39.000,307,11029921,13085,0,1667518238,13209.931138169988,68.42089965000196,53660.06625432001
2022-11-03,23:30:40.000,307,11029948,13125,0,1667518239,13209.937874479998,68.42089965000196,53660.00337024
2022-11-03,23:30:41.000,307,11029889,12885,0,1667518240,13209.917665549998,68.43499791000067,53659.954460400004
2022-11-03,23:30:42.000,307,11029927,13245,0,1667518241,13209.958083409998,68.44204704000003,53659.96144752
2022-11-03,23:30:43.000,307,11029907,12925,0,1667518242,13210.011973889988,68.45614529999875,53659.89856344001
2022-11-03,23:30:44.000,307,11029868,13085,0,1667518243,13209.985028649993,68.48434182000346,53659.786769520004
2022-11-03,23:30:45.000,307,11029889,13165,0,1667518244,13209.985028649993,68.45614529999875,53659.73087256001
2022-11-03,23:30:46.000,307,11029882,13205,0,1667518245,13210.038919129998,68.53368572999898,53659.640040000006
2022-11-03,23:30:47.000,307,11029925,13045,0,1667518246,13210.032182819989,68.49844008000218,53659.62606576
2022-11-03,23:30:48.000,307,11029893,13045,0,1667518247,13210.025446509993,68.53368572999898,53659.55619456
2022-11-03,23:30:49.000,307,11029920,12885,0,1667518248,13210.086073299994,68.4772926900041,53659.4304264
2022-11-03,23:30:50.000,307,11029940,13325,0,1667518249,13210.005237579993,68.50548921000154,53659.402477920004
2022-11-03,23:30:51.000,307,11029939,13005,0,1667518250,13210.038919129998,68.49139095000282,53659.353568080005
2022-11-03,23:30:52.000,307,11029840,13085,0,1667518251,13210.072600679989,68.49139095000282,53659.31863248
2022-11-03,23:30:53.000,307,11029847,12965,0,1667518252,13210.065864369994,68.47024356000475,53659.17889008001
2022-11-03,23:30:54.000,307,11029881,13165,0,1667518253,13210.065864369994,68.42794878000132,53659.14395448
2022-11-03,23:30:55.000,307,11029877,13125,0,1667518254,13210.032182819989,68.48434182000346,53658.94132800001
2022-11-03,23:30:56.000,307,11029933,12965,0,1667518255,13210.025446509993,68.49844008000218,53658.85748256
2022-11-03,23:30:57.000,307,11029898,13245,0,1667518256,13210.160172709999,68.4772926900041,53658.850495440005
2022-11-03,23:30:58.000,307,11029854,13085,0,1667518257,13210.166909019994,68.49844008000218,53658.71075304
2022-11-03,23:30:59.000,307,11029891,12925,0,1667518258,13210.247744739994,68.45614529999875,53658.633894720006
2022-11-03,23:31:00.000,307,11029883,12925,0,1667518259,13210.267953669994,68.45614529999875,53658.53607504001
2022-11-03,23:31:01.000,307,11029887,13245,0,1667518260,13210.4228888,68.42794878000132,53658.54306216
2022-11-03,23:31:02.000,307,11029874,13125,0,1667518261,13210.46330666,68.42089965000196,53658.445242480004
2022-11-03,23:31:03.000,307,11029890,13245,0,1667518262,13210.47677927999,68.4138505200026,53658.347422800005
2022-11-03,23:31:04.000,307,11029915,12965,0,1667518263,13210.470042969995,68.37155573999917,53658.26357736
2022-11-03,23:31:05.000,307,11029935,12965,0,1667518264,13210.47677927999,68.33631009000237,53658.11684784
2022-11-03,23:31:06.000,307,11029916,13085,0,1667518265,13210.50372452,68.25876966000214,53658.15877056
2022-11-03,23:31:07.000,307,11029867,13125,0,1667518266,13210.51719713999,68.18827836000128,53658.09588648
2022-11-03,23:31:08.000,307,11029930,13165,0,1667518267,13210.44309773,68.12483618999977,53657.97011832
2022-11-03,23:31:09.000,307,11029897,12965,0,1667518268,13210.45657034999,68.0684431500049,53657.8583244
2022-11-03,23:31:10.000,307,11029873,13005,0,1667518269,13210.40267987,68.03319750000082,53657.844350160005
2022-11-03,23:31:11.000,307,11029861,13045,0,1667518270,13210.32184415,67.98385358999803,53657.76050472
2022-11-03,23:31:12.000,307,11029852,13245,0,1667518271,13210.288162599994,67.94860794000124,53657.606788080004
2022-11-03,23:31:13.000,307,11029909,13045,0,1667518272,13210.21406318999,67.86401838000165,53657.4740328
2022-11-03,23:31:14.000,307,11029866,13205,0,1667518273,13210.153436399989,67.81467446999886,53657.39717448
2022-11-03,23:31:15.000,307,11029948,12925,0,1667518274,13210.099545919998,67.72303577999992,53657.25044496
2022-11-03,23:31:16.000,307,11029934,13005,0,1667518275,13210.079336989998,67.68074100000376,53657.18057376
2022-11-03,23:31:17.000,307,11029916,12845,0,1667518276,13210.059128059998,67.64549534999969,53657.0897412
2022-11-03,23:31:18.000,307,11029898,13285,0,1667518277,13209.998501269998,67.58910231000482,53656.92903744001
2022-11-03,23:31:19.000,307,11029914,13245,0,1667518278,13209.897456619998,67.60320057000354,53656.79628216
2022-11-03,23:31:20.000,307,11029913,13285,0,1667518279,13209.782939349992,67.58910231000482,53656.62859128
2022-11-03,23:31:21.000,307,11029880,13245,0,1667518280,13209.681894699992,67.53975840000203,53656.54474584001
2022-11-03,23:31:22.000,307,11029954,12765,0,1667518281,13209.641476839992,67.50451274999796,53656.42596480001
2022-11-03,23:31:23.000,307,11029875,13125,0,1667518282,13209.500014329991,67.51861101000395,53656.2512868
2022-11-03,23:31:24.000,307,11029945,12965,0,1667518283,13209.48654171,67.53975840000203,53656.12551864
2022-11-03,23:31:25.000,307,11029952,13085,0,1667518284,13209.392233369996,67.4974636199986,53656.05564744
2022-11-03,23:31:26.000,307,11029896,13085,0,1667518285,13209.27771609999,67.47631623000052,53655.90891792
2022-11-03,23:31:27.000,307,11029906,13125,0,1667518286,13209.230561929995,67.4622179700018,53655.72725280001
2022-11-03,23:31:28.000,307,11029912,13125,0,1667518287,13209.048681559994,67.42697231999773,53655.5525748
2022-11-03,23:31:29.000,307,11029923,12965,0,1667518288,13209.08236311,67.40582492999965,53655.43379376
2022-11-03,23:31:30.000,307,11029890,13125,0,1667518289,13208.99479107999,67.33533362999879,53655.3080256
2022-11-03,23:31:31.000,307,11029850,13125,0,1667518290,13208.880273809998,67.29303885000263,53655.18225744001
2022-11-03,23:31:32.000,307,11029904,13165,0,1667518291,13208.772492849988,67.20140016000369,53655.0285408
2022-11-03,23:31:33.000,307,11029905,13125,0,1667518292,13208.671448200002,67.15910538000026,53654.923734
2022-11-03,23:31:34.000,307,11029890,13285,0,1667518293,13208.496304139997,67.13795799000218,53654.728094640006
2022-11-03,23:31:35.000,307,11029952,12965,0,1667518294,13208.381786869992,67.13795799000218,53654.47655832
2022-11-03,23:31:36.000,307,11029976,13285,0,1667518295,13208.233588049996,67.08156495000003,53654.336815919996
2022-11-03,23:31:37.000,307,11029923,13285,0,1667518296,13208.17969756999,67.02517190999788,53654.273931840005
2022-11-03,23:31:38.000,307,11029975,13325,0,1667518297,13208.07865291999,66.96172974000365,53654.106240960005
2022-11-03,23:31:39.000,307,11029935,13165,0,1667518298,13207.89677254999,66.968778870003,53653.91060160001
2022-11-03,23:31:40.000,307,11029918,13125,0,1667518299,13207.829409449994,66.89828757000214,53653.74291072001
2022-11-03,23:31:41.000,307,11029889,13285,0,1667518300,13207.735101109989,66.84894365999935,53653.62412968001
2022-11-03,23:31:42.000,307,11029910,13285,0,1667518301,13207.654265389989,66.79959975000384,53653.42849032001
2022-11-03,23:31:43.000,307,11029896,13045,0,1667518302,13207.519539189998,66.72910845000297,53653.218876720006
2022-11-03,23:31:44.000,307,11029881,13245,0,1667518303,13207.431967160002,66.75025584000105,53653.030224480004
2022-11-03,23:31:45.000,307,11029935,12925,0,1667518304,13207.384812989992,66.76435409999976,53652.8974692
2022-11-03,23:31:46.000,307,11029892,13085,0,1667518305,13207.310713580002,66.70796106000489,53652.79964952
2022-11-03,23:31:47.000,307,11029853,13085,0,1667518306,13207.297240959997,66.71501019000425,53652.62497152
2022-11-03,23:31:48.000,307,11029926,13245,0,1667518307,13207.236614169997,66.72910845000297,53652.46426776
2022-11-03,23:31:49.000,307,11029919,13085,0,1667518308,13207.223141549992,66.74320671000169,53652.29657688
2022-11-03,23:31:50.000,307,11029949,13125,0,1667518309,13207.149042140001,66.7573049700004,53652.212731440006
2022-11-03,23:31:51.000,307,11029937,13165,0,1667518310,13207.189460000001,66.71501019000425,53652.093950400005
2022-11-03,23:31:52.000,307,11029922,13005,0,1667518311,13207.182723689992,66.6938627999989,53651.94722088001
2022-11-03,23:31:53.000,307,11029925,13165,0,1667518312,13207.142305829992,66.68681366999954,53651.70267168001
2022-11-03,23:31:54.000,307,11029930,13285,0,1667518313,13207.122096899991,66.6938627999989,53651.54895504
2022-11-03,23:31:55.000,307,11029930,13365,0,1667518314,13207.155778449996,66.61632236999867,53651.38825128
2022-11-03,23:31:56.000,307,11029959,13045,0,1667518315,13207.175987379997,66.60222410999995,53651.27645736001
2022-11-03,23:31:57.000,307,11029894,12965,0,1667518316,13207.095151659996,66.55288020000444,53651.06684376
2022-11-03,23:31:58.000,307,11029974,13085,0,1667518317,13207.128833210001,66.57402759000252,53650.87819152
2022-11-03,23:31:59.000,307,11029886,13445,0,1667518318,13207.142305829992,66.56697846000316,53650.752423360005
2022-11-03,23:32:00.000,307,11029959,13165,0,1667518319,13207.182723689992,66.52468367999973,53650.66857792
2022-11-03,23:32:01.000,307,11029956,13285,0,1667518320,13207.250086790002,66.51763455000037,53650.55678400001
2022-11-03,23:32:02.000,307,11029908,13085,0,1667518321,13207.155778449996,66.49648716000229,53650.42402872
2022-11-03,23:32:03.000,307,11029908,13245,0,1667518322,13207.216405239997,66.50353629000165,53650.21441512
2022-11-03,23:32:04.000,307,11029887,13125,0,1667518323,13207.283768339992,66.47533977000421,53650.07467272001
2022-11-03,23:32:05.000,307,11029898,13005,0,1667518324,13207.357867749997,66.4471432499995,53649.98384016001
2022-11-03,23:32:06.000,307,11029871,13325,0,1667518325,13207.351131440002,66.44009412000014,53649.85108488
2022-11-03,23:32:07.000,307,11029935,12965,0,1667518326,13207.398285609997,66.47533977000421,53649.66941976001
2022-11-03,23:32:08.000,307,11029906,13285,0,1667518327,13207.411758230002,66.44009412000014,53649.55762584
2022-11-03,23:32:09.000,307,11029870,13045,0,1667518328,13207.445439779993,66.37665194999863,53649.459806160005
2022-11-03,23:32:10.000,307,11029951,12965,0,1667518329,13207.512802879988,66.33435717000248,53649.34801224
2022-11-03,23:32:11.000,307,11029883,13005,0,1667518330,13207.647529079994,66.2991115199984,53649.243205440005
2022-11-03,23:32:12.000,307,11029911,13005,0,1667518331,13207.735101109989,66.27091500000097,53649.18730848001
2022-11-03,23:32:13.000,307,11029869,13005,0,1667518332,13207.83614575999,66.22862022000481,53649.06154032
2022-11-03,23:32:14.000,307,11029921,13085,0,1667518333,13207.863091,66.24271848000353,53648.88686232
2022-11-03,23:32:15.000,307,11029918,13125,0,1667518334,13208.03823505999,66.17222718000266,53648.85192672001
2022-11-03,23:32:16.000,307,11029964,12965,0,1667518335,13208.08538923,66.19337457000074,53648.7750684
2022-11-03,23:32:17.000,307,11029884,13005,0,1667518336,13208.193170189996,66.17222718000266,53648.60737752
2022-11-03,23:32:18.000,307,11029905,13405,0,1667518337,13208.19990649999,66.1651780500033,53648.46763512001
2022-11-03,23:32:19.000,307,11029853,13085,0,1667518338,13208.300951149991,66.14403065999795,53648.42571240001
2022-11-03,23:32:20.000,307,11029908,13165,0,1667518339,13208.388523180001,66.11583414000052,53648.37680256001
2022-11-03,23:32:21.000,307,11029896,13165,0,1667518340,13208.442413659992,66.03829371000029,53648.2160988
2022-11-03,23:32:22.000,307,11029914,13125,0,1667518341,13208.334632699996,65.97485153999878,53648.17417608
2022-11-03,23:32:23.000,307,11029869,13125,0,1667518342,13208.300951149991,65.93960589000199,53648.03443368
2022-11-03,23:32:24.000,307,11029934,13245,0,1667518343,13208.260533289991,65.8902619799992,53647.92263976001
2022-11-03,23:32:25.000,307,11029906,13205,0,1667518344,13208.20664281,65.78452503000153,53647.76892312
2022-11-03,23:32:26.000,307,11029900,13005,0,1667518345,13208.011289819995,65.7069846000013,53647.67809056001
2022-11-03,23:32:27.000,307,11029915,13205,0,1667518346,13208.011289819995,65.67878808000387,53647.664116320004
2022-11-03,23:32:28.000,307,11029879,13085,0,1667518347,13207.84288207,65.58010025999829,53647.59424512
2022-11-03,23:32:29.000,307,11029923,13085,0,1667518348,13207.728364799994,65.53075635000278,53647.398605760005
2022-11-03,23:32:30.000,307,11029931,13085,0,1667518349,13207.533011809988,65.43911766000383,53647.27283760001
2022-11-03,23:32:31.000,307,11029924,12925,0,1667518350,13207.351131440002,65.37567549000232,53647.20296640001
2022-11-03,23:32:32.000,307,11029884,13125,0,1667518351,13207.223141549992,65.40387200999976,53647.063224000005
2022-11-03,23:32:33.000,307,11029872,13005,0,1667518352,13207.074942729996,65.34747897000489,53646.993352800004
2022-11-03,23:32:34.000,307,11029921,13205,0,1667518353,13206.893062359995,65.30518419000146,53646.83264904
2022-11-03,23:32:35.000,307,11029924,12965,0,1667518354,13206.71791829999,65.22059463000187,53646.72085512001
2022-11-03,23:32:36.000,307,11029914,13085,0,1667518355,13206.68423675,65.19239811000443,53646.60207408001
2022-11-03,23:32:37.000,307,11029908,13125,0,1667518356,13206.488883759994,65.16420158999972,53646.43438320001
2022-11-03,23:32:38.000,307,11029942,13205,0,1667518357,13206.300267079998,65.10075941999821,53646.28066656
2022-11-03,23:32:39.000,307,11029949,13125,0,1667518358,13206.111650400002,65.05846464000206,53646.11297568
2022-11-03,23:32:40.000,307,11029943,13125,0,1667518359,13205.909561100001,64.99502247000055,53645.99419464
2022-11-03,23:32:41.000,307,11029863,13005,0,1667518360,13205.76809859,65.00912072999927,53645.889387840005
2022-11-03,23:32:42.000,307,11029912,12965,0,1667518361,13205.572745599995,64.93158029999904,53645.76361968001
2022-11-03,23:32:43.000,307,11029908,13125,0,1667518362,13205.411074159994,64.86813813000481,53645.6308644
2022-11-03,23:32:44.000,307,11029903,13085,0,1667518363,13205.215721169989,64.76240117999987,53645.47714776001
2022-11-03,23:32:45.000,307,11029946,13005,0,1667518364,13204.939532459997,64.64961510000285,53645.28150840001
2022-11-03,23:32:46.000,307,11029873,13005,0,1667518365,13204.730706850001,64.48748511000304,53645.19766296
2022-11-03,23:32:47.000,307,11029936,13165,0,1667518366,13204.50167230999,64.40289555000345,53644.98804936
2022-11-03,23:32:48.000,307,11029990,13285,0,1667518367,13204.34673718,64.3112568600045,53644.86926832
2022-11-03,23:32:49.000,307,11029918,12965,0,1667518368,13204.144647879999,64.18437252000149,53644.666641840005
2022-11-03,23:32:50.000,307,11029875,13085,0,1667518369,13203.895404409988,64.12797947999934,53644.5129252
2022-11-03,23:32:51.000,307,11029893,12885,0,1667518370,13203.801096069998,63.98699688000488,53644.47100248001
2022-11-03,23:32:52.000,307,11029932,13085,0,1667518371,13203.612479390002,63.89535818999866,53644.29632448
2022-11-03,23:32:53.000,307,11029948,12925,0,1667518372,13203.363235919991,63.817817759998434,53644.226453279996
2022-11-03,23:32:54.000,307,11029888,12965,0,1667518373,13203.12746507,63.7543755900042,53643.96094272
2022-11-03,23:32:55.000,307,11029889,12925,0,1667518374,13202.992738869994,63.627491250001185,53643.84216168
2022-11-03,23:32:56.000,307,11029959,13205,0,1667518375,13202.864748979999,63.585196469997754,53643.77229048001
2022-11-03,23:32:57.000,307,11029906,12965,0,1667518376,13202.662659679998,63.50060690999817,53643.60459960001
2022-11-03,23:32:58.000,307,11029843,13405,0,1667518377,13202.346053109992,63.43011561000458,53643.29716632001
2022-11-03,23:32:59.000,307,11029931,13285,0,1667518378,13202.211326910001,63.28913301000284,53643.23428224
2022-11-03,23:33:00.000,307,11029941,12965,0,1667518379,13202.238272149996,63.176346929998545,53643.157423920005
2022-11-03,23:33:01.000,307,11029929,12965,0,1667518380,13202.08333701999,63.169297799999185,53643.02466864
2022-11-03,23:33:02.000,307,11029881,13125,0,1667518381,13201.94861082,63.049462590002804,53642.84300352001
2022-11-03,23:33:03.000,307,11029893,13325,0,1667518382,13201.793675689994,62.97897129000194,53642.7312096
2022-11-03,23:33:04.000,307,11029919,13085,0,1667518383,13201.625267939999,62.936676509998506,53642.61242856
2022-11-03,23:33:05.000,307,11029893,13165,0,1667518384,13201.429914949993,62.85208694999892,53642.33993088001
2022-11-03,23:33:06.000,307,11029872,13325,0,1667518385,13201.241298269997,62.767497389999335,53642.249098320004
2022-11-03,23:33:07.000,307,11029920,12965,0,1667518386,13201.173935170002,62.66880957000103,53642.2071756
2022-11-03,23:33:08.000,307,11029846,13165,0,1667518387,13201.052681590001,62.50667958000122,53642.09538168001
2022-11-03,23:33:09.000,307,11029913,12925,0,1667518388,13200.90448276999,62.400942630003556,53642.032497600005
2022-11-03,23:33:10.000,307,11029881,13085,0,1667518389,13200.736075019995,62.2811074199999,53641.94166504
2022-11-03,23:33:11.000,307,11029903,13285,0,1667518390,13200.50030416999,62.182419600001595,53641.70410296
2022-11-03,23:33:12.000,307,11029901,12925,0,1667518391,13200.331896419993,62.05553525999858,53641.599296160006
2022-11-03,23:33:13.000,307,11029927,13125,0,1667518392,13200.170224979993,61.97094569999899,53641.529424960005
2022-11-03,23:33:14.000,307,11029893,13125,0,1667518393,13199.941190439997,61.81586483999854,53641.41763104
2022-11-03,23:33:15.000,307,11029844,13245,0,1667518394,13199.75257376,61.724226149999595,53641.30583712001
2022-11-03,23:33:16.000,307,11029884,13325,0,1667518395,13199.64479279999,61.63258746000065,53641.23596592001
2022-11-03,23:33:17.000,307,11029873,13165,0,1667518396,13199.46291242999,61.533899640002346,53641.08224928
2022-11-03,23:33:18.000,307,11029910,13125,0,1667518397,13199.287768369999,61.50570312000491,53641.026352320005
2022-11-03,23:33:19.000,307,11029925,13125,0,1667518398,13199.065470139998,61.38586791000125,53640.89359704
2022-11-03,23:33:20.000,307,11029909,13085,0,1667518399,13198.944216559998,61.28718009000295,53640.71891904
2022-11-03,23:33:21.000,307,11029914,13005,0,1667518400,13198.782545119997,61.195541400004004,53640.63507360001
2022-11-03,23:33:22.000,307,11029945,13125,0,1667518401,13198.620873679996,61.10390270999778,53640.56520240001
2022-11-03,23:33:23.000,307,11029898,13085,0,1667518402,13198.479411169996,60.94177271999797,53640.43244712
2022-11-03,23:33:24.000,307,11029898,13245,0,1667518403,13198.257112939995,60.82193751000159,53640.38353728
2022-11-03,23:33:25.000,307,11029891,13005,0,1667518404,13198.176277219995,60.61046360999899,53640.27873048001
2022-11-03,23:33:26.000,307,11029897,12925,0,1667518405,13197.960715299989,60.462431879997894,53640.17392368
2022-11-03,23:33:27.000,307,11029882,13085,0,1667518406,13197.792307549993,60.35669493000023,53640.076104
2022-11-03,23:33:28.000,307,11029887,13245,0,1667518407,13197.536327770002,60.16636842000298,53639.901426000004
2022-11-03,23:33:29.000,307,11029866,13085,0,1667518408,13197.381392639996,60.02538582000125,53639.77565784001
2022-11-03,23:33:30.000,307,11029892,12965,0,1667518409,13197.22645750999,59.870304960000794,53639.79661920001
2022-11-03,23:33:31.000,307,11029878,13285,0,1667518410,13197.07152238,59.72932235999906,53639.684825280005
2022-11-03,23:33:32.000,307,11029875,13165,0,1667518411,13196.90985094,59.644732799999474,53639.60796696001
2022-11-03,23:33:33.000,307,11029888,13125,0,1667518412,13196.734706879994,59.510799330004374,53639.4472632
2022-11-03,23:33:34.000,307,11029948,13085,0,1667518413,13196.579771749988,59.447357160002866,53639.33546928
2022-11-03,23:33:35.000,307,11029922,13125,0,1667518414,13196.404627689997,59.29227630000241,53639.25861096
2022-11-03,23:33:36.000,307,11029934,13285,0,1667518415,13196.310319349992,59.20768674000283,53639.132842800005
2022-11-03,23:33:37.000,307,11029877,13285,0,1667518416,13196.236219940001,59.11604805000388,53639.06995872
2022-11-03,23:33:38.000,307,11029926,13285,0,1667518417,13196.175593150001,59.010311099998944,53639.02803600001
2022-11-03,23:33:39.000,307,11029898,13245,0,1667518418,13196.04760325999,58.97506545000215,53638.87431936
2022-11-03,23:33:40.000,307,11029911,13125,0,1667518419,13195.97350385,58.91162328000064,53638.82540952
2022-11-03,23:33:41.000,307,11029876,13285,0,1667518420,13195.92634967999,58.827033720001054,53638.86733224001
2022-11-03,23:33:42.000,307,11029925,13085,0,1667518421,13195.71078776,58.770640679998905,53638.727589840004
2022-11-03,23:33:43.000,307,11029948,13085,0,1667518422,13195.582797869989,58.67900198999996,53638.629770160005
2022-11-03,23:33:44.000,307,11029917,12965,0,1667518423,13195.488489529998,58.60851068999909,53638.57387320001
2022-11-03,23:33:45.000,307,11029911,13085,0,1667518424,13195.353763329993,58.538019389998226,53638.47605352
2022-11-03,23:33:46.000,307,11029940,13045,0,1667518425,13195.293136539993,58.39703679000377,53638.462079280005
2022-11-03,23:33:47.000,307,11029902,13285,0,1667518426,13195.151674029992,58.34064375000162,53638.37124672
2022-11-03,23:33:48.000,307,11029876,13285,0,1667518427,13195.057365690001,58.2137594099986,53638.31534976001
2022-11-03,23:33:49.000,307,11029970,13165,0,1667518428,13195.016947830001,58.08687507000286,53638.294388400005
2022-11-03,23:33:50.000,307,11029911,13205,0,1667518429,13194.87548532,57.967039859999204,53638.25246568
2022-11-03,23:33:51.000,307,11029960,12765,0,1667518430,13194.75423174,57.79786074000003,53638.18958160001
2022-11-03,23:33:52.000,307,11029931,13125,0,1667518431,13194.69360495,57.67802553000365,53638.10573616
2022-11-03,23:33:53.000,307,11029910,13245,0,1667518432,13194.579087679995,57.5229446700032,53638.06381344
2022-11-03,23:33:54.000,307,11029946,13045,0,1667518433,13194.40394361999,57.34671642000467,53637.95201952001
2022-11-03,23:33:55.000,307,11029867,13205,0,1667518434,13194.370262069999,57.24097946999973,53637.93105816001
2022-11-03,23:33:56.000,307,11029884,13205,0,1667518435,13194.282690039989,57.099996869997995,53637.92407104
2022-11-03,23:33:57.000,307,11029919,13245,0,1667518436,13194.235535869993,56.966063400002895,53637.85419984001
2022-11-03,23:33:58.000,307,11029940,12965,0,1667518437,13194.154700149993,56.81098254000244,53637.80529
2022-11-03,23:33:59.000,307,11029945,13125,0,1667518438,13193.939138230002,56.726392980002856,53637.66554760001
2022-11-03,23:34:00.000,307,11029943,13045,0,1667518439,13193.757257860001,56.54311559999769,53637.5607408
2022-11-03,23:34:01.000,307,11029852,12965,0,1667518440,13193.851566199992,56.458526039998105,53637.59567640001
2022-11-03,23:34:02.000,307,11029960,13245,0,1667518441,13193.757257860001,56.282297789999575,53637.58170216
2022-11-03,23:34:03.000,307,11029913,13245,0,1667518442,13193.662949519996,56.14131518999784,53637.525805200006
2022-11-03,23:34:04.000,307,11029904,12925,0,1667518443,13193.58885010999,55.99328346000402,53637.4908696
2022-11-03,23:34:05.000,307,11029878,13045,0,1667518444,13193.54843224999,55.83115347000421,53637.48388248
2022-11-03,23:34:06.000,307,11029969,12805,0,1667518445,13193.50801438999,55.62672870000097,53637.455934000005
2022-11-03,23:34:07.000,307,11029877,12925,0,1667518446,13193.40696973999,55.520991750003304,53637.35112720001
2022-11-03,23:34:08.000,307,11029890,13005,0,1667518447,13193.24529829999,55.344763500004774,53637.26029464001
2022-11-03,23:34:09.000,307,11029917,13005,0,1667518448,13193.144253649989,55.21787916000176,53637.27426888
2022-11-03,23:34:10.000,307,11029940,13005,0,1667518449,13193.137517339994,55.105093080004735,53637.29523024
2022-11-03,23:34:11.000,307,11029894,13285,0,1667518450,13193.029736379998,54.97115961000236,53637.3161916
2022-11-03,23:34:12.000,307,11029915,12965,0,1667518451,13192.908482799998,54.81607875000191,53637.30221736
2022-11-03,23:34:13.000,307,11029937,13205,0,1667518452,13192.780492910002,54.75968570999976,53637.239333280006
2022-11-03,23:34:14.000,307,11029861,13125,0,1667518453,13192.665975639997,54.646899630002736,53637.14151360001
2022-11-03,23:34:15.000,307,11029898,12925,0,1667518454,13192.605348849997,54.52001528999972,53637.14151360001
2022-11-03,23:34:16.000,307,11029866,13405,0,1667518455,13192.47735896,54.470671380004205,53637.106578
2022-11-03,23:34:17.000,307,11029870,13285,0,1667518456,13192.423468479996,54.34378704000119,53637.11356512001
2022-11-03,23:34:18.000,307,11029913,12965,0,1667518457,13192.342632759995,54.252148350002244,53637.05766816
2022-11-03,23:34:19.000,307,11029922,13085,0,1667518458,13192.28874227999,54.10411662000115,53637.071642400006
2022-11-03,23:34:20.000,307,11029824,13285,0,1667518459,13192.12707083999,53.963134019999416,53636.88997728
2022-11-03,23:34:21.000,307,11029947,13125,0,1667518460,13192.100125599994,53.786905770000885,53636.91792576
2022-11-03,23:34:22.000,307,11029836,13085,0,1667518461,13191.98560832999,53.58953013000428,53636.93888712
2022-11-03,23:34:23.000,307,11029926,13205,0,1667518462,13191.924981539989,53.40625274999911,53636.82010608
2022-11-03,23:34:24.000,307,11029903,12965,0,1667518463,13191.729628549998,53.26527015000465,53636.79914472
2022-11-03,23:34:25.000,307,11029879,13245,0,1667518464,13191.628583899997,53.025599730004615,53636.70132504
2022-11-03,23:34:26.000,307,11029916,12965,0,1667518465,13191.588166039997,52.83527322000009,53636.70831216001
2022-11-03,23:34:27.000,307,11029920,13005,0,1667518466,13191.527539249997,52.65904497000156,53636.68036368001
2022-11-03,23:34:28.000,307,11029887,13125,0,1667518467,13191.473648769992,52.42642368000088,53636.6524152
2022-11-03,23:34:29.000,307,11029826,13285,0,1667518468,13191.338922570001,52.22904804000427,53636.56158264001
2022-11-03,23:34:30.000,307,11029901,13005,0,1667518469,13191.285032089996,52.07396718000382,53636.52664704
2022-11-03,23:34:31.000,307,11029868,13245,0,1667518470,13191.19746006,51.876591539999936,53636.53363416
2022-11-03,23:34:32.000,307,11029926,13165,0,1667518471,13191.09641541,51.742658070004836,53636.44280160001
2022-11-03,23:34:33.000,307,11029863,13125,0,1667518472,13191.09641541,51.54528243000095,53636.498698560004
2022-11-03,23:34:34.000,307,11029901,13085,0,1667518473,13190.98863444999,51.43249635000393,53636.31703344
2022-11-03,23:34:35.000,307,11029874,13125,0,1667518474,13190.981898139995,51.28446462000284,53636.38690464
2022-11-03,23:34:36.000,307,11029917,13085,0,1667518475,13190.99537076,51.122334630003024,53636.37293040001
2022-11-03,23:34:37.000,307,11029901,13045,0,1667518476,13190.9549529,50.98840116000065,53636.331007680004
2022-11-03,23:34:38.000,307,11029874,12885,0,1667518477,13190.90779872999,50.91086073000042,53636.31004632
2022-11-03,23:34:39.000,307,11029920,12925,0,1667518478,13190.82696300999,50.79102552000404,53636.17030392
2022-11-03,23:34:40.000,307,11029861,13125,0,1667518479,13190.88758979999,50.6852885699991,53636.184278160006
2022-11-03,23:34:41.000,307,11029897,13285,0,1667518480,13190.86738086999,50.53725683999801,53636.1982524
2022-11-03,23:34:42.000,307,11029896,12965,0,1667518481,13190.860644559994,50.45266727999842,53636.212226640004
2022-11-03,23:34:43.000,307,11029823,12885,0,1667518482,13190.86738086999,50.32578294000268,53636.15632968001
2022-11-03,23:34:44.000,307,11029887,12965,0,1667518483,13190.921271349995,50.27643902999989,53636.19126528
2022-11-03,23:34:45.000,307,11029903,13005,0,1667518484,13190.880853489994,50.11430904000008,53636.184278160006
2022-11-03,23:34:46.000,307,11029890,13125,0,1667518485,13190.85390825,50.04381773999921,53636.14235544
2022-11-03,23:34:47.000,307,11029896,13085,0,1667518486,13190.840435629994,49.973326439998345,53636.07947136
2022-11-03,23:34:48.000,307,11029917,13205,0,1667518487,13190.901062419995,49.94512992000091,53636.10741984001
2022-11-03,23:34:49.000,307,11029896,13285,0,1667518488,13190.961689209995,49.88873687999876,53636.15632968001
2022-11-03,23:34:50.000,307,11029938,12965,0,1667518489,13190.96842551999,49.853491230001964,53636.1982524
2022-11-03,23:34:51.000,307,11029907,13245,0,1667518490,13190.9549529,49.797098189999815,53636.12139408
2022-11-03,23:34:52.000,307,11029917,13005,0,1667518491,13191.06947016999,49.72660688999895,53636.184278160006
2022-11-03,23:34:53.000,307,11029862,13165,0,1667518492,13191.08967909999,49.613820810001926,53636.14235544
2022-11-03,23:34:54.000,307,11029920,13085,0,1667518493,13190.981898139995,49.54332951000106,53636.03754864001
2022-11-03,23:34:55.000,307,11029860,12965,0,1667518494,13191.09641541,49.40939603999868,53636.114406960005
2022-11-03,23:34:56.000,307,11029963,13285,0,1667518495,13191.07620648,49.29660996000166,53636.0934456
2022-11-03,23:34:57.000,307,11029914,13005,0,1667518496,13191.05599755,49.22611866000079,53636.114406960005
2022-11-03,23:34:58.000,307,11029911,13085,0,1667518497,13191.01557969,49.11333258000377,53636.10043272
2022-11-03,23:34:59.000,307,11029866,13245,0,1667518498,13191.01557969,49.07103780000034,53636.14235544
2022-11-03,23:35:00.000,307,11029848,13045,0,1667518499,13191.02905230999,48.993497370000114,53636.19126528
2022-11-03,23:35:01.000,307,11029849,12925,0,1667518500,13190.92800765999,48.85956389999774,53636.07248424
2022-11-03,23:35:02.000,307,11029896,13005,0,1667518501,13190.93474397,48.78202347000479,53636.163316800004
2022-11-03,23:35:03.000,307,11029885,13205,0,1667518502,13191.00884337999,48.69038477999857,53636.13536832001
2022-11-03,23:35:04.000,307,11029881,13325,0,1667518503,13190.93474397,48.61284434999834,53636.07947136
2022-11-03,23:35:05.000,307,11029872,13285,0,1667518504,13190.921271349995,48.535303919998114,53636.13536832001
2022-11-03,23:35:06.000,307,11029884,13165,0,1667518505,13190.98863444999,48.44366522999917,53636.1982524
2022-11-03,23:35:07.000,307,11029937,13125,0,1667518506,13191.10988802999,48.387272190004296,53636.233188000006
2022-11-03,23:35:08.000,307,11029839,13245,0,1667518507,13191.002107069995,48.27448611,53636.17729104001
2022-11-03,23:35:09.000,307,11029893,13085,0,1667518508,13191.03578862,48.20399480999913,53636.15632968001
2022-11-03,23:35:10.000,307,11029920,13085,0,1667518509,13191.06947016999,48.18284742000105,53636.1982524
2022-11-03,23:35:11.000,307,11029924,13285,0,1667518510,13191.04926123999,48.1405526400049,53636.24716224
2022-11-03,23:35:12.000,307,11029923,12925,0,1667518511,13191.06947016999,48.07711047000339,53636.26113648
2022-11-03,23:35:13.000,307,11029897,13165,0,1667518512,13191.082942789995,48.03481568999996,53636.28908496
2022-11-03,23:35:14.000,307,11029911,13125,0,1667518513,13191.042524929995,48.00661917000252,53636.36594328
2022-11-03,23:35:15.000,307,11029922,13285,0,1667518514,13191.002107069995,47.92202961000294,53636.35895616
2022-11-03,23:35:16.000,307,11029905,13125,0,1667518515,13191.042524929995,47.893833089998225,53636.42184024001
2022-11-03,23:35:17.000,307,11029871,13205,0,1667518516,13191.022315999995,47.82334179000463,53636.449788720005
2022-11-03,23:35:18.000,307,11029915,12965,0,1667518517,13190.96842551999,47.816292659998,53636.47075008001
2022-11-03,23:35:19.000,307,11029886,13205,0,1667518518,13191.02905230999,47.74580136000441,53636.43581448
2022-11-03,23:35:20.000,307,11029905,12925,0,1667518519,13191.00884337999,47.67531006000354,53636.53363416
2022-11-03,23:35:21.000,307,11029911,13285,0,1667518520,13190.981898139995,47.66121180000482,53636.49171144001
2022-11-03,23:35:22.000,307,11029895,12965,0,1667518521,13191.002107069995,47.62596615000075,53636.61049248001
2022-11-03,23:35:23.000,307,11029917,13245,0,1667518522,13191.04926123999,47.60481876000267,53636.63145384
2022-11-03,23:35:24.000,307,11029907,12965,0,1667518523,13191.00884337999,47.60481876000267,53636.70831216001
2022-11-03,23:35:25.000,307,11029884,13125,0,1667518524,13191.02905230999,47.52022920000309,53636.75722200001
2022-11-03,23:35:26.000,307,11029878,12965,0,1667518525,13190.981898139995,47.52022920000309,53636.7222864
2022-11-03,23:35:27.000,307,11029945,13165,0,1667518526,13190.96842551999,47.49908180999773,53636.77818336001
2022-11-03,23:35:28.000,307,11029934,13045,0,1667518527,13190.98863444999,47.477934419999656,53636.76420912
2022-11-03,23:35:29.000,307,11029933,13005,0,1667518528,13191.042524929995,47.46383616000094,53636.84805456001
2022-11-03,23:35:30.000,307,11029899,13045,0,1667518529,13191.05599755,47.50613094000437,53636.86901592
2022-11-03,23:35:31.000,307,11029910,13405,0,1667518530,13191.06947016999,47.5695731099986,53636.91093864
2022-11-03,23:35:32.000,307,11029942,13245,0,1667518531,13191.1570422,47.583671370004595,53637.02971968
2022-11-03,23:35:33.000,307,11029925,13125,0,1667518532,13191.143569579996,47.62596615000075,53637.06465528001
2022-11-03,23:35:34.000,307,11029957,13285,0,1667518533,13191.19072374999,47.69645745000162,53637.11356512001
2022-11-03,23:35:35.000,307,11029925,13085,0,1667518534,13191.204196369996,47.67531006000354,53637.12753936
2022-11-03,23:35:36.000,307,11029919,12965,0,1667518535,13191.210932679991,47.73875222999777,53637.2463204
2022-11-03,23:35:37.000,307,11029878,13045,0,1667518536,13191.224405299996,47.78809614000056,53637.27426888
2022-11-03,23:35:38.000,307,11029961,13205,0,1667518537,13191.17051481999,47.87973482999951,53637.288243120005
2022-11-03,23:35:39.000,307,11029905,12925,0,1667518538,13191.271559469991,47.90088222000486,53637.35112720001
2022-11-03,23:35:40.000,307,11029920,12885,0,1667518539,13191.278295780001,47.943177000001015,53637.46292112
2022-11-03,23:35:41.000,307,11029885,13365,0,1667518540,13191.244614229996,48.01366830000188,53637.574715040006
2022-11-03,23:35:42.000,307,11029929,13205,0,1667518541,13191.204196369996,48.10530699000083,53637.53279232
2022-11-03,23:35:43.000,307,11029890,13285,0,1667518542,13191.21766899,48.15465090000362,53637.66554760001
2022-11-03,23:35:44.000,307,11029882,13125,0,1667518543,13191.163778509996,48.26038785000128,53637.7004832
2022-11-03,23:35:45.000,307,11029910,13125,0,1667518544,13191.04926123999,48.344977410000865,53637.65856048
2022-11-03,23:35:46.000,307,11029921,13245,0,1667518545,13191.04926123999,48.337928280001506,53637.81926424
2022-11-03,23:35:47.000,307,11029930,13245,0,1667518546,13191.002107069995,48.42251784000109,53637.8751612
2022-11-03,23:35:48.000,307,11029931,13125,0,1667518547,13190.88758979999,48.46481262000452,53637.910096800006
2022-11-03,23:35:49.000,307,11029915,13005,0,1667518548,13190.746127289989,48.47186175000388,53637.91708392
2022-11-03,23:35:50.000,307,11029929,13005,0,1667518549,13190.570983229998,48.54235305000475,53637.889135440004
2022-11-03,23:35:51.000,307,11029922,13045,0,1667518550,13190.510356439998,48.55645131000347,53637.98695512
2022-11-03,23:35:52.000,307,11029865,13165,0,1667518551,13190.436257029993,48.66218826000113,53638.056826320004
2022-11-03,23:35:53.000,307,11029866,13005,0,1667518552,13190.335212379992,48.64104087000305,53638.126697520005
2022-11-03,23:35:54.000,307,11029903,13245,0,1667518553,13190.106177839996,48.70448304000456,53638.09874904001
2022-11-03,23:35:55.000,307,11029916,13085,0,1667518554,13190.065759979996,48.70448304000456,53638.18259448
2022-11-03,23:35:56.000,307,11029887,13285,0,1667518555,13189.97145163999,48.73972869000136,53638.224517200004
2022-11-03,23:35:57.000,307,11029888,13365,0,1667518556,13189.89735223,48.753826950000075,53638.294388400005
2022-11-03,23:35:58.000,307,11029931,13085,0,1667518557,13189.823252819995,48.796121730003506,53638.31534976001
2022-11-03,23:35:59.000,307,11029886,13285,0,1667518558,13189.70873554999,48.84546563999902,53638.28041416
2022-11-03,23:36:00.000,307,11029916,13205,0,1667518559,13189.594218279999,48.930055199998606,53638.3991952
2022-11-03,23:36:01.000,307,11029894,13045,0,1667518560,13189.472964699999,49.021693890004826,53638.364259600006
2022-11-03,23:36:02.000,307,11029905,13245,0,1667518561,13189.250666469998,49.10628345000441,53638.329324
2022-11-03,23:36:03.000,307,11029907,13045,0,1667518562,13189.190039679997,49.212020400002075,53638.3991952
2022-11-03,23:36:04.000,307,11029946,12965,0,1667518563,13189.190039679997,49.331855609998456,53638.54592472
2022-11-03,23:36:05.000,307,11029953,13205,0,1667518564,13189.102467650002,49.41644516999804,53638.559898960004
2022-11-03,23:36:06.000,307,11029892,13285,0,1667518565,13188.927323589996,49.51513299000362,53638.56688608
2022-11-03,23:36:07.000,307,11029920,13085,0,1667518566,13188.75217952999,49.627919070000644,53638.51797624
2022-11-03,23:36:08.000,307,11029850,13125,0,1667518567,13188.543353919995,49.71955775999959,53638.6088088
2022-11-03,23:36:09.000,307,11029927,12885,0,1667518568,13188.40862771999,49.797098189999815,53638.6088088
2022-11-03,23:36:10.000,307,11029977,13285,0,1667518569,13188.267165209989,49.90988427000411,53638.66470576
2022-11-03,23:36:11.000,307,11029945,12965,0,1667518570,13188.038130669993,49.93103166000219,53638.65771864
2022-11-03,23:36:12.000,307,11029927,13325,0,1667518571,13187.916877089992,49.98742470000434,53638.79047392001
2022-11-03,23:36:13.000,307,11029920,13245,0,1667518572,13187.721524100001,50.022670350001135,53638.77649968
2022-11-03,23:36:14.000,307,11029931,12885,0,1667518573,13187.505962179996,50.04381773999921,53638.80444816
2022-11-03,23:36:15.000,307,11029930,13045,0,1667518574,13187.35776336,50.015621220001776,53638.82540952
2022-11-03,23:36:16.000,307,11029879,13245,0,1667518575,13187.155674059999,50.064965130004566,53638.82540952
2022-11-03,23:36:17.000,307,11029909,13045,0,1667518576,13187.034420479999,50.05086686999857,53638.86733224001
2022-11-03,23:36:18.000,307,11029930,13125,0,1667518577,13186.859276419993,50.079063390003284,53638.846370880005
2022-11-03,23:36:19.000,307,11029929,13005,0,1667518578,13186.738022839992,50.10725991000072,53638.95816480001
2022-11-03,23:36:20.000,307,11029886,13005,0,1667518579,13186.596560329992,50.04381773999921,53638.87431936
2022-11-03,23:36:21.000,307,11029908,13045,0,1667518580,13186.515724609992,50.022670350001135,53638.9931004
2022-11-03,23:36:22.000,307,11029934,12925,0,1667518581,13186.30016269,50.015621220001776,53638.98611328001
2022-11-03,23:36:23.000,307,11029938,13085,0,1667518582,13186.13849125,49.98742470000434,53639.06995872
2022-11-03,23:36:24.000,307,11029930,13125,0,1667518583,13185.943138259994,49.973326439998345,53639.00008752
2022-11-03,23:36:25.000,307,11029914,13205,0,1667518584,13185.747785269989,49.91693340000347,53639.00008752
2022-11-03,23:36:26.000,307,11029955,13205,0,1667518585,13185.640004309993,49.83234384000389,53639.06995872
2022-11-03,23:36:27.000,307,11029936,13285,0,1667518586,13185.491805489997,49.83234384000389,53639.07694584001
2022-11-03,23:36:28.000,307,11029928,13045,0,1667518587,13185.269507259996,49.804147319999174,53639.07694584001
2022-11-03,23:36:29.000,307,11029913,13045,0,1667518588,13185.12130844,49.797098189999815,53639.0979072
2022-11-03,23:36:30.000,307,11029911,13285,0,1667518589,13184.925955449995,49.81824557999789,53639.17476552001
2022-11-03,23:36:31.000,307,11029965,13005,0,1667518590,13184.784492939994,49.81119644999853,53639.16079128
2022-11-03,23:36:32.000,307,11029936,13085,0,1667518591,13184.616085189999,49.82529471000453,53639.230662480004
2022-11-03,23:36:33.000,307,11029946,13005,0,1667518592,13184.562194709993,49.77595080000174,53639.22367536001
2022-11-03,23:36:34.000,307,11029918,13005,0,1667518593,13184.380314339993,49.790049060000456,53639.22367536001
2022-11-03,23:36:35.000,307,11029878,13125,0,1667518594,13184.353369099998,49.790049060000456,53639.26559808
2022-11-03,23:36:36.000,307,11029912,13005,0,1667518595,13184.104125630001,49.76185254000302,53639.27957232
2022-11-03,23:36:37.000,307,11029904,13125,0,1667518596,13184.050235149996,49.72660688999895,53639.300533680005
2022-11-03,23:36:38.000,307,11029865,13285,0,1667518597,13183.90203633,49.663164720004715,53639.27957232
2022-11-03,23:36:39.000,307,11029909,12965,0,1667518598,13183.76057382,49.58562429000449,53639.27258520001
2022-11-03,23:36:40.000,307,11029885,12925,0,1667518599,13183.545011899994,49.52218212000298,53639.20271400001
2022-11-03,23:36:41.000,307,11029915,12885,0,1667518600,13183.61237499999,49.40234690999932,53639.349443520005
2022-11-03,23:36:42.000,307,11029942,13285,0,1667518601,13183.497857729999,49.3248064799991,53639.34245640001
2022-11-03,23:36:43.000,307,11029878,12885,0,1667518602,13183.423758319994,49.24726604999887,53639.29354656001
2022-11-03,23:36:44.000,307,11029887,13285,0,1667518603,13183.302504739993,49.14152910000121,53639.32149504001
2022-11-03,23:36:45.000,307,11029922,12925,0,1667518604,13183.214932709998,48.993497370000114,53639.398353360004
2022-11-03,23:36:46.000,307,11029925,13165,0,1667518605,13183.066733890002,48.95120259000396,53639.31450792
2022-11-03,23:36:47.000,307,11029925,12965,0,1667518606,13182.999370789992,48.86661303000437,53639.38437912
2022-11-03,23:36:48.000,307,11029919,12845,0,1667518607,13182.905062450001,48.760876079999434,53639.33546928
2022-11-03,23:36:49.000,307,11029954,12925,0,1667518608,13182.804017800001,48.697433909997926,53639.27957232
2022-11-03,23:36:50.000,307,11029899,13045,0,1667518609,13182.729918389996,48.60579521999898,53639.36341776001
2022-11-03,23:36:51.000,307,11029890,13085,0,1667518610,13182.736654699991,48.49300914000196,53639.42630184
2022-11-03,23:37:02.000,307,11029905,12925,0,1667518621,13182.44025706,47.87973482999951,53639.38437912
2022-11-03,23:37:03.000,307,11029893,12925,0,1667518622,13182.43352074999,47.86563657000079,53639.39136624001
2022-11-03,23:37:04.000,307,11029886,13125,0,1667518623,13182.298794549999,47.84448918000271,53639.24463672001
2022-11-03,23:37:05.000,307,11029915,13085,0,1667518624,13182.386366579995,47.816292659998,53639.32848216
2022-11-03,23:37:06.000,307,11029883,13085,0,1667518625,13182.44025706,47.73875222999777,53639.37040488001
2022-11-03,23:37:07.000,307,11029911,13165,0,1667518626,13182.50088385,47.66121180000482,53639.45425032
2022-11-03,23:37:08.000,307,11029939,13045,0,1667518627,13182.46046599,47.654162669998186,53639.4472632
2022-11-03,23:37:09.000,307,11029902,12965,0,1667518628,13182.43352074999,47.527278330002446,53639.51014728001
2022-11-03,23:37:10.000,307,11029944,13125,0,1667518629,13182.548038019995,47.46383616000094,53639.52412152
2022-11-03,23:37:11.000,307,11029901,12765,0,1667518630,13182.467202299995,47.44268877000286,53639.52412152
2022-11-03,23:37:12.000,307,11029895,13285,0,1667518631,13182.46046599,47.37924660000135,53639.53809576001
2022-11-03,23:37:13.000,307,11029934,13005,0,1667518632,13182.44025706,47.28760791000241,53639.55207
2022-11-03,23:37:14.000,307,11029903,13285,0,1667518633,13182.426784439995,47.21711661000154,53639.468224560005
2022-11-03,23:37:15.000,307,11029865,13005,0,1667518634,13182.3998392,47.20301835000282,53639.566044240004
2022-11-03,23:37:16.000,307,11029946,13285,0,1667518635,13182.50088385,47.11137966000388,53639.72674800001
2022-11-03,23:37:17.000,307,11029902,13085,0,1667518636,13182.48067492,47.10433053000452,53639.684825280005
2022-11-03,23:37:18.000,307,11029907,12925,0,1667518637,13182.45372967999,47.04793749000237,53639.733735120004
2022-11-03,23:37:19.000,307,11029933,13045,0,1667518638,13182.43352074999,47.05498662000173,53639.64988968
2022-11-03,23:37:20.000,307,11029900,13085,0,1667518639,13182.43352074999,47.06203575000109,53639.69879952001
2022-11-03,23:37:21.000,307,11029898,13005,0,1667518640,13182.467202299995,47.11137966000388,53639.74072224
2022-11-03,23:37:22.000,307,11029890,13285,0,1667518641,13182.47393860999,47.15367444000003,53639.852516160005
2022-11-03,23:37:23.000,307,11029913,13125,0,1667518642,13182.45372967999,47.17482182999811,53639.85950328
2022-11-03,23:37:24.000,307,11029909,13125,0,1667518643,13182.51435646999,47.1889200900041,53639.92937448
2022-11-03,23:37:25.000,307,11029893,13005,0,1667518644,13182.467202299995,47.259411389997695,53639.95033584
2022-11-03,23:37:26.000,307,11029958,13125,0,1667518645,13182.52109278,47.252362259998336,53640.076104
2022-11-03,23:37:27.000,307,11029927,13045,0,1667518646,13182.548038019995,47.23826399999962,53640.05514264
2022-11-03,23:37:28.000,307,11029920,13085,0,1667518647,13182.56151064,47.23826399999962,53640.11103960001
2022-11-03,23:37:29.000,307,11029904,13365,0,1667518648,13182.53456539999,47.1889200900041,53640.08309112001
2022-11-03,23:37:30.000,307,11029895,13245,0,1667518649,13182.487411229995,47.16777269999875,53640.10405248
2022-11-03,23:37:31.000,307,11029891,13085,0,1667518650,13182.51435646999,47.10433053000452,53640.20187216001
2022-11-03,23:37:32.000,307,11029881,13325,0,1667518651,13182.54130171,47.02679010000429,53640.26475624
2022-11-03,23:37:33.000,307,11029890,13245,0,1667518652,13182.53456539999,46.99154445000022,53640.3206532
2022-11-03,23:37:34.000,307,11029925,13085,0,1667518653,13182.446993369995,46.81531620000169,53640.27873048001
2022-11-03,23:37:35.000,307,11029888,13165,0,1667518654,13182.319003479999,46.7659722899989,53640.25078200001
2022-11-03,23:37:36.000,307,11029893,12765,0,1667518655,13182.116914179998,46.674333599999954,53640.187897920005
2022-11-03,23:37:37.000,307,11029887,12965,0,1667518656,13182.042814769993,46.56154752000293,53640.27174336
2022-11-03,23:37:38.000,307,11029941,13045,0,1667518657,13181.948506430002,46.50515448000078,53640.31366608
2022-11-03,23:37:39.000,307,11029926,13085,0,1667518658,13181.881143329992,46.45581056999799,53640.36956304001
2022-11-03,23:37:40.000,307,11029933,12885,0,1667518659,13181.685790340001,46.3853192700044,53640.306678960005
2022-11-03,23:37:41.000,307,11029880,13085,0,1667518660,13181.591481999996,46.37122100999841,53640.29969184001
2022-11-03,23:37:42.000,307,11029953,13005,0,1667518661,13181.450019489996,46.28663144999882,53640.34860168001
2022-11-03,23:37:43.000,307,11029895,13125,0,1667518662,13181.33550221999,46.265484060000745,53640.34161456
2022-11-03,23:37:44.000,307,11029907,12885,0,1667518663,13181.18056709,46.23023841000395,53640.236807760004
2022-11-03,23:37:45.000,307,11029959,13005,0,1667518664,13181.025631959994,46.1738453700018,53640.187897920005
2022-11-03,23:37:46.000,307,11029892,13125,0,1667518665,13180.971741479989,46.15974711000308,53640.22283352
2022-11-03,23:37:47.000,307,11029915,13005,0,1667518666,13180.998686719999,46.11040320000029,53640.27873048001
2022-11-03,23:37:48.000,307,11029934,12925,0,1667518667,13180.924587309994,46.01876451000135,53640.2857176
2022-11-03,23:37:49.000,307,11029898,13205,0,1667518668,13180.857224209998,45.94827321000048,53640.29969184001
2022-11-03,23:37:50.000,307,11029937,13165,0,1667518669,13180.769652180003,45.83548713000346,53640.15994944001
2022-11-03,23:37:51.000,307,11029956,13005,0,1667518670,13180.715761699998,45.76499583000259,53640.2158464
2022-11-03,23:37:52.000,307,11029906,13045,0,1667518671,13180.695552769997,45.65925887999765,53640.20885928001
2022-11-03,23:37:53.000,307,11029927,13005,0,1667518672,13180.661871219992,45.60286584000278,53640.20187216001
2022-11-03,23:37:54.000,307,11029962,13285,0,1667518673,13180.614717049997,45.53942367000127,53640.12501384
2022-11-03,23:37:55.000,307,11029930,13085,0,1667518674,13180.634925979997,45.48303062999912,53640.22982064001
2022-11-03,23:37:56.000,307,11029880,13045,0,1667518675,13180.655134909997,45.43368672000361,53640.29969184001
2022-11-03,23:37:57.000,307,11029921,12925,0,1667518676,13180.560826569992,45.398441069999535,53640.22283352
2022-11-03,23:37:58.000,307,11029956,12965,0,1667518677,13180.426100370001,45.405490199998894,53640.13200096001
2022-11-03,23:37:59.000,307,11029910,12965,0,1667518678,13180.439572989992,45.23631107999972,53640.16693656
2022-11-03,23:38:00.000,307,11029942,13125,0,1667518679,13180.419364059991,45.2574584699978,53640.15994944001
2022-11-03,23:38:01.000,307,11029886,12885,0,1667518680,13180.32505572,45.20106543000293,53640.2158464
2022-11-03,23:38:02.000,307,11029848,13245,0,1667518681,13180.28463786,45.172868909998215,53640.19488504
2022-11-03,23:38:03.000,307,11029907,13045,0,1667518682,13180.338528339991,45.165819779998856,53640.25078200001
2022-11-03,23:38:04.000,307,11029882,13085,0,1667518683,13180.28463786,45.1235250000027,53640.236807760004
2022-11-03,23:38:05.000,307,11029942,13085,0,1667518684,13180.19706582999,45.1587706499995,53640.11103960001
2022-11-03,23:38:06.000,307,11029924,12765,0,1667518685,13180.149911659995,45.09532847999799,53640.11103960001
2022-11-03,23:38:07.000,307,11029875,13125,0,1667518686,13180.277901549991,45.08123021999927,53640.24379488
2022-11-03,23:38:08.000,307,11029883,13245,0,1667518687,13180.26442893,45.05303370000183,53640.20885928001
2022-11-03,23:38:09.000,307,11029902,13045,0,1667518688,13180.17685689999,45.031886310003756,53640.17392368
2022-11-03,23:38:10.000,307,11029912,13205,0,1667518689,13180.12296642,45.045984570002474,53640.17392368
2022-11-03,23:38:11.000,307,11029900,13005,0,1667518690,13180.14317535,45.0107389199984,53640.29270472
2022-11-03,23:38:12.000,307,11029853,12925,0,1667518691,13180.13643903999,44.92614935999882,53640.36257592
2022-11-03,23:38:13.000,307,11029905,13125,0,1667518692,13180.089284869995,44.89795284000138,53640.34860168001
2022-11-03,23:38:14.000,307,11029913,13045,0,1667518693,13179.99497652999,44.806314150002436,53640.33462744
2022-11-03,23:38:15.000,307,11029915,13245,0,1667518694,13179.93434973999,44.74992111000029,53640.306678960005
2022-11-03,23:38:16.000,307,11029913,13085,0,1667518695,13179.907404499994,44.70762633000413,53640.306678960005
2022-11-03,23:38:17.000,307,11029887,13245,0,1667518696,13179.90066819,44.65123329000198,53640.41148576
2022-11-03,23:38:18.000,307,11029920,13285,0,1667518697,13179.85351401999,44.55959460000304,53640.355588800005
2022-11-03,23:38:19.000,307,11029891,12885,0,1667518698,13179.745733059994,44.51025069000025,53640.48135696
2022-11-03,23:38:20.000,307,11029902,13005,0,1667518699,13179.678369959998,44.48910330000217,53640.3905244
2022-11-03,23:38:21.000,307,11029904,13045,0,1667518700,13179.765941989994,44.4186120000013,53640.523279680005
2022-11-03,23:38:22.000,307,11029941,13045,0,1667518701,13179.698578889998,44.42566113000066,53640.46738272001
2022-11-03,23:38:23.000,307,11029845,13165,0,1667518702,13179.611006859988,44.34107157000108,53640.474369840005
2022-11-03,23:38:24.000,307,11029958,13205,0,1667518703,13179.530171140002,44.355169829999795,53640.45340848
2022-11-03,23:38:25.000,307,11029919,13165,0,1667518704,13179.476280659997,44.28467852999893,53640.43943424
2022-11-03,23:38:26.000,307,11029937,12965,0,1667518705,13179.496489589998,44.27058027000021,53640.51629256001
2022-11-03,23:38:27.000,307,11029914,13125,0,1667518706,13179.550380070003,44.20008896999934,53640.55821528
2022-11-03,23:38:28.000,307,11029880,12965,0,1667518707,13179.483016969993,44.14369593000447,53640.600138
2022-11-03,23:38:29.000,307,11029882,13005,0,1667518708,13179.536907449998,44.002713330002734,53640.62808648
2022-11-03,23:38:30.000,307,11029885,13165,0,1667518709,13179.476280659997,43.960418549999304,53640.474369840005
2022-11-03,23:38:31.000,307,11029924,13085,0,1667518710,13179.449335420002,43.896976379997795,53640.55821528
2022-11-03,23:38:32.000,307,11029936,13045,0,1667518711,13179.570588999988,43.79828855999949,53640.600138
2022-11-03,23:38:33.000,307,11029901,13085,0,1667518712,13179.570588999988,43.69960074000119,53640.62808648
2022-11-03,23:38:34.000,307,11029905,13245,0,1667518713,13179.658161029998,43.65730595999776,53640.60712512
2022-11-03,23:38:35.000,307,11029927,13005,0,1667518714,13179.577325309998,43.600912920002884,53640.62109936
2022-11-03,23:38:36.000,307,11029856,13205,0,1667518715,13179.631215789988,43.48107770999923,53640.71193192001
2022-11-03,23:38:37.000,307,11029846,13045,0,1667518716,13179.664897339993,43.42468467000435,53640.79577736
2022-11-03,23:38:38.000,307,11029935,13045,0,1667518717,13179.698578889998,43.304849460000696,53640.75385464001
2022-11-03,23:38:39.000,307,11029932,13005,0,1667518718,13179.631215789988,43.21321077000175,53640.78879024
2022-11-03,23:38:40.000,307,11029845,12765,0,1667518719,13179.611006859988,43.11452295000345,53640.86564856
2022-11-03,23:38:41.000,307,11029870,13125,0,1667518720,13179.543643759993,43.05108078000194,53640.809751600005
2022-11-03,23:38:42.000,307,11029865,13285,0,1667518721,13179.570588999988,43.00878599999851,53640.89359704
2022-11-03,23:38:43.000,307,11029877,13245,0,1667518722,13179.536907449998,42.966491220002354,53640.96346824
2022-11-03,23:38:44.000,307,11029886,13005,0,1667518723,13179.516698519998,42.88895079000213,53640.94250688
2022-11-03,23:38:45.000,307,11029907,13005,0,1667518724,13179.476280659997,42.86780340000405,53640.928532640006
2022-11-03,23:38:46.000,307,11029832,13165,0,1667518725,13179.429126490002,42.86780340000405,53641.026352320005
2022-11-03,23:38:47.000,307,11029954,13125,0,1667518726,13179.462808039993,42.81845949000126,53641.10321064
2022-11-03,23:38:48.000,307,11029928,13165,0,1667518727,13179.483016969993,42.733869930001674,53641.145133360005
2022-11-03,23:38:49.000,307,11029927,12965,0,1667518728,13179.462808039993,42.70567341000424,53641.096223520006
2022-11-03,23:38:50.000,307,11029880,13085,0,1667518729,13179.516698519998,42.684526019998884,53641.15212048
2022-11-03,23:38:51.000,307,11029932,13125,0,1667518730,13179.597534239998,42.60698558999866,53641.27788864
2022-11-03,23:38:52.000,307,11029930,13005,0,1667518731,13179.664897339993,42.550592550003785,53641.33378560001
2022-11-03,23:38:53.000,307,11029921,13165,0,1667518732,13179.664897339993,42.508297770000354,53641.40365680001
2022-11-03,23:38:54.000,307,11029904,13085,0,1667518733,13179.604270549993,42.43780646999949,53641.40365680001
2022-11-03,23:38:55.000,307,11029906,13045,0,1667518734,13179.698578889998,42.36026603999926,53641.4385924
2022-11-03,23:38:56.000,307,11029889,12965,0,1667518735,13179.725524129994,42.3532169099999,53641.49448936
2022-11-03,23:38:57.000,307,11029879,13125,0,1667518736,13179.664897339993,42.33911865000118,53641.48750224
2022-11-03,23:38:58.000,307,11029934,12925,0,1667518737,13179.617743169998,42.24043083000288,53641.529424960005
2022-11-03,23:38:59.000,307,11029898,13045,0,1667518738,13179.536907449998,42.24043083000288,53641.6132704
2022-11-03,23:39:00.000,307,11029864,13125,0,1667518739,13179.496489589998,42.20518517999881,53641.71807720001
2022-11-03,23:39:01.000,307,11029912,12925,0,1667518740,13179.381972319992,42.18403779000073,53641.71807720001
2022-11-03,23:39:02.000,307,11029908,12845,0,1667518741,13179.253982429997,42.17698866000137,53641.75999992001
2022-11-03,23:39:03.000,307,11029905,12965,0,1667518742,13179.159674089991,42.18403779000073,53641.78096128
2022-11-03,23:39:04.000,307,11029962,13125,0,1667518743,13178.991266339995,42.2192834400048,53641.71109008001
2022-11-03,23:39:05.000,307,11029941,13245,0,1667518744,13178.95758478999,42.212234309998166,53641.79493552
2022-11-03,23:39:06.000,307,11029929,12965,0,1667518745,13178.809385969995,42.310922130003746,53641.815896880005
2022-11-03,23:39:07.000,307,11029953,12965,0,1667518746,13178.74202287,42.317971260003105,53641.8927552
2022-11-03,23:39:08.000,307,11029913,13045,0,1667518747,13178.748759179995,42.3532169099999,53641.92070368
2022-11-03,23:39:09.000,307,11029940,13165,0,1667518748,13178.688132389994,42.3532169099999,53641.94865216
2022-11-03,23:39:10.000,307,11029894,13085,0,1667518749,13178.661187149999,42.39551169000333,53642.05345896001
2022-11-03,23:39:11.000,307,11029938,13045,0,1667518750,13178.553406189989,42.40960995000205,53642.032497600005
2022-11-03,23:39:12.000,307,11029906,13245,0,1667518751,13178.526460949994,42.42370821000077,53642.06044608
2022-11-03,23:39:13.000,307,11029915,13125,0,1667518752,13178.364789509993,42.43075734000013,53642.00454912001
2022-11-03,23:39:14.000,307,11029887,13045,0,1667518753,13178.331107960003,42.40256082000269,53642.11634304
2022-11-03,23:39:15.000,307,11029907,13245,0,1667518754,13178.290690100002,42.40256082000269,53642.09538168001
2022-11-03,23:39:16.000,307,11029944,13005,0,1667518755,13178.283953789993,42.39551169000333,53642.22813696
2022-11-03,23:39:17.000,307,11029903,13125,0,1667518756,13178.169436520002,42.3532169099999,53642.24211120001
2022-11-03,23:39:18.000,307,11029923,13005,0,1667518757,13178.054919249997,42.33206952000182,53642.249098320004
2022-11-03,23:39:19.000,307,11029910,12965,0,1667518758,13178.001028769992,42.275676479999674,53642.23512408
2022-11-03,23:39:20.000,307,11029889,13165,0,1667518759,13177.893247809996,42.275676479999674,53642.26307256001
2022-11-03,23:39:21.000,307,11029879,13245,0,1667518760,13177.771994229995,42.261578220000956,53642.26307256001
2022-11-03,23:39:22.000,307,11029867,12925,0,1667518761,13177.63726802999,42.2545290900016,53642.30499528
2022-11-03,23:39:23.000,307,11029910,13005,0,1667518762,13177.52275076,42.282725609999034,53642.31198240001
2022-11-03,23:39:24.000,307,11029929,12845,0,1667518763,13177.273507289989,42.36731516999862,53642.22813696
2022-11-03,23:39:25.000,307,11029943,13285,0,1667518764,13177.206144189993,42.36731516999862,53642.35390512
2022-11-03,23:39:26.000,307,11029871,13085,0,1667518765,13176.963637029992,42.47305212000356,53642.29102104001
2022-11-03,23:39:27.000,307,11029868,13285,0,1667518766,13176.842383449992,42.52944515999843,53642.17922712
2022-11-03,23:39:28.000,307,11029885,13005,0,1667518767,13176.727866180001,42.59288732999994,53642.318969520005
2022-11-03,23:39:29.000,307,11029859,13005,0,1667518768,13176.673975699996,42.62108385000465,53642.31198240001
2022-11-03,23:39:30.000,307,11029910,13285,0,1667518769,13176.512304259995,42.670427760000166,53642.22114984001
2022-11-03,23:39:31.000,307,11029951,13285,0,1667518770,13176.4045233,42.70567341000424,53642.318969520005
2022-11-03,23:39:32.000,307,11029850,13005,0,1667518771,13176.391050679995,42.733869930001674,53642.36089224001
2022-11-03,23:39:33.000,307,11029844,13285,0,1667518772,13176.229379239994,42.733869930001674,53642.381853599996
2022-11-03,23:39:34.000,307,11029927,13045,0,1667518773,13176.040762559998,42.783213840004464,53642.26307256001
2022-11-03,23:39:35.000,307,11029935,12845,0,1667518774,13175.973399459988,42.8114103600019,53642.33294376
2022-11-03,23:39:36.000,307,11029924,13285,0,1667518775,13175.865618499993,42.79026297000382,53642.32595664
2022-11-03,23:39:37.000,307,11029926,13125,0,1667518776,13175.724155989992,42.74091906000103,53642.31198240001
2022-11-03,23:39:38.000,307,11029923,13165,0,1667518777,13175.569220860001,42.75501731999975,53642.25608544
2022-11-03,23:39:39.000,307,11029913,13085,0,1667518778,13175.515330379996,42.76911557999847,53642.28403392
2022-11-03,23:39:40.000,307,11029885,13005,0,1667518779,13175.40081310999,42.74796819000039,53642.270059680006
2022-11-03,23:39:41.000,307,11029956,12805,0,1667518780,13175.29976845999,42.80436123000254,53642.29102104001
2022-11-03,23:39:42.000,307,11029929,13045,0,1667518781,13175.212196429995,42.853705139998056,53642.32595664
2022-11-03,23:39:43.000,307,11029927,13285,0,1667518782,13175.16504226,42.86780340000405,53642.28403392
2022-11-03,23:39:44.000,307,11029935,13245,0,1667518783,13174.97642557999,42.92419643999892,53642.26307256001
2022-11-03,23:39:45.000,307,11029917,12965,0,1667518784,13174.915798789989,42.98058948000107,53642.23512408
2022-11-03,23:39:46.000,307,11029888,12925,0,1667518785,13174.909062479994,43.05108078000194,53642.249098320004
2022-11-03,23:39:47.000,307,11029942,13005,0,1667518786,13174.834963069989,43.0228842600045,53642.32595664
2022-11-03,23:39:48.000,307,11029906,13045,0,1667518787,13174.760863659998,43.07222817000002,53642.29800816
2022-11-03,23:39:49.000,307,11029901,12925,0,1667518788,13174.693500560003,43.1568177299996,53642.346918
2022-11-03,23:39:50.000,307,11029899,12885,0,1667518789,13174.632873770002,43.17796511999768,53642.33993088001
2022-11-03,23:39:51.000,307,11029881,13005,0,1667518790,13174.572246980002,43.27665294000326,53642.37486648
2022-11-03,23:39:52.000,307,11029920,12965,0,1667518791,13174.552038050002,43.354193370003486,53642.318969520005
2022-11-03,23:39:53.000,307,11029909,13165,0,1667518792,13174.578983289997,43.42468467000435,53642.38884072001
2022-11-03,23:39:54.000,307,11029945,13005,0,1667518793,13174.498147569997,43.48107770999923,53642.318969520005
2022-11-03,23:39:55.000,307,11029946,13125,0,1667518794,13174.538565429997,43.537470750001376,53642.43076344001
2022-11-03,23:39:56.000,307,11029903,13045,0,1667518795,13174.599192219997,43.64320769999904,53642.44473768
2022-11-03,23:39:57.000,307,11029848,13125,0,1667518796,13174.545301739992,43.75599378000334,53642.521596
2022-11-03,23:39:58.000,307,11029976,12925,0,1667518797,13174.403839229992,43.88287811999908,53642.46569904
2022-11-03,23:39:59.000,307,11029906,13125,0,1667518798,13174.383630299992,44.03090985000017,53642.51460888
2022-11-03,23:40:00.000,307,11029943,13085,0,1667518799,13174.221958859991,44.1084502800004,53642.56351872
2022-11-03,23:40:01.000,307,11029890,13045,0,1667518800,13174.12091420999,44.221236360004696,53642.62640280001
2022-11-03,23:40:02.000,307,11029911,12925,0,1667518801,13173.99966062999,44.298776789997646,53642.67531264001
2022-11-03,23:40:03.000,307,11029891,13125,0,1667518802,13173.93903383999,44.397464610003226,53642.717235359996
2022-11-03,23:40:04.000,307,11029863,12965,0,1667518803,13173.79757132999,44.49615243000153,53642.717235359996
2022-11-03,23:40:05.000,307,11029956,12965,0,1667518804,13173.649372509994,44.573692860001756,53642.703261120005
2022-11-03,23:40:06.000,307,11029913,12925,0,1667518805,13173.514646309988,44.630085900003905,53642.78710656
2022-11-03,23:40:07.000,307,11029916,12925,0,1667518806,13173.386656419993,44.70762633000413,53642.80806792
2022-11-03,23:40:08.000,307,11029946,12885,0,1667518807,13173.184567119992,44.78516676000436,53642.73819672
2022-11-03,23:40:09.000,307,11029862,13045,0,1667518808,13173.04984092,44.89795284000138,53642.773132320006
2022-11-03,23:40:10.000,307,11029854,12885,0,1667518809,13173.002686749991,44.97549327000161,53642.8360164
2022-11-03,23:40:11.000,307,11029914,13165,0,1667518810,13172.92185102999,45.06008283000119,53642.91287472001
2022-11-03,23:40:12.000,307,11029892,12965,0,1667518811,13172.793861139995,45.222212820001005,53643.01768152
2022-11-03,23:40:13.000,307,11029897,13285,0,1667518812,13172.70628911,45.30680238000059,53643.00370728
2022-11-03,23:40:14.000,307,11029893,12805,0,1667518813,13172.55809028999,45.49712888999784,53642.919861840004
2022-11-03,23:40:15.000,307,11029903,13045,0,1667518814,13172.450309329994,45.574669319998065,53642.96178456001
2022-11-03,23:40:16.000,307,11029919,13125,0,1667518815,13172.322319439998,45.687455400002364,53643.01069440001
2022-11-03,23:40:17.000,307,11029909,13005,0,1667518816,13172.194329550002,45.74384844000451,53643.08056560001
2022-11-03,23:40:18.000,307,11029939,13285,0,1667518817,13172.019185489997,45.913027560003684,53642.9757588
2022-11-03,23:40:19.000,307,11029913,13005,0,1667518818,13171.951822390001,45.93417495000176,53643.12947544001
2022-11-03,23:40:20.000,307,11029950,13045,0,1667518819,13171.844041429991,46.00466625000263,53643.14344968
2022-11-03,23:40:21.000,307,11029923,13125,0,1667518820,13171.68236998999,46.01171538000199,53643.15043680001
2022-11-03,23:40:22.000,307,11029851,13205,0,1667518821,13171.574589029995,46.04696102999878,53643.17838528001
2022-11-03,23:40:23.000,307,11029902,13085,0,1667518822,13171.372499729994,46.06810842000414,53643.13646256
2022-11-03,23:40:24.000,307,11029901,13005,0,1667518823,13171.136728879988,46.06810842000414,53643.08056560001
2022-11-03,23:40:25.000,307,11029907,13005,0,1667518824,13170.981793749997,46.04696102999878,53643.15043680001
2022-11-03,23:40:26.000,307,11029905,12925,0,1667518825,13170.799913379997,46.075157550003496,53643.19934664001
2022-11-03,23:40:27.000,307,11029916,13125,0,1667518826,13170.63150563,46.06810842000414,53643.220307999996
2022-11-03,23:40:28.000,307,11029913,12965,0,1667518827,13170.44288894999,46.06810842000414,53643.24126936
2022-11-03,23:40:29.000,307,11029931,13125,0,1667518828,13170.15996392999,46.04696102999878,53643.19934664001
2022-11-03,23:40:30.000,307,11029878,13165,0,1667518829,13169.951138319993,46.06105929000478,53643.19934664001
2022-11-03,23:40:31.000,307,11029952,13125,0,1667518830,13169.735576400002,46.075157550003496,53643.206333760005
2022-11-03,23:40:32.000,307,11029914,13165,0,1667518831,13169.540223409997,46.13155058999837,53643.220307999996
2022-11-03,23:40:33.000,307,11029934,13165,0,1667518832,13169.37181566,46.18089450000116,53643.19235952
2022-11-03,23:40:34.000,307,11029858,13205,0,1667518833,13169.136044809995,46.23728754000331,53643.21332088
2022-11-03,23:40:35.000,307,11029943,12845,0,1667518834,13169.02826385,46.23023841000395,53643.17838528001
2022-11-03,23:40:36.000,307,11029945,12965,0,1667518835,13168.907010269999,46.24433667000267,53643.255243600004
2022-11-03,23:40:37.000,307,11029925,13125,0,1667518836,13168.866592409999,46.27958231999946,53643.26921784001
2022-11-03,23:40:38.000,307,11029897,13285,0,1667518837,13168.779020379989,46.28663144999882,53643.35306328
2022-11-03,23:40:39.000,307,11029900,12965,0,1667518838,13168.704920969998,46.32892623000225,53643.28319208
2022-11-03,23:40:40.000,307,11029872,12965,0,1667518839,13168.583667389998,46.321877100002894,53643.29716632001
2022-11-03,23:40:41.000,307,11029848,13125,0,1667518840,13168.543249529997,46.37122100999841,53643.26921784001
2022-11-03,23:40:42.000,307,11029888,13365,0,1667518841,13168.549985839993,46.37827013999777,53643.35306328
2022-11-03,23:40:43.000,307,11029909,12965,0,1667518842,13168.502831669997,46.441712309999275,53643.374024640005
2022-11-03,23:40:44.000,307,11029889,13285,0,1667518843,13168.475886430002,46.484007090002706,53643.41594736001
2022-11-03,23:40:45.000,307,11029878,13245,0,1667518844,13168.475886430002,46.51220361000014,53643.40896024
2022-11-03,23:40:46.000,307,11029886,13085,0,1667518845,13168.307478679992,46.56859665000229,53643.387998879996
2022-11-03,23:40:47.000,307,11029895,12925,0,1667518846,13168.206434029991,46.63908795000316,53643.33210192
2022-11-03,23:40:48.000,307,11029900,12965,0,1667518847,13168.145807239991,46.65318621000188,53643.39498600001
2022-11-03,23:40:49.000,307,11029915,12925,0,1667518848,13168.159279859996,46.69548098999803,53643.43690872001
2022-11-03,23:40:50.000,307,11029897,12965,0,1667518849,13168.02455365999,46.74482490000082,53643.443895840006
2022-11-03,23:40:51.000,307,11029903,13285,0,1667518850,13167.936981629995,46.82941446000041,53643.47184432
2022-11-03,23:40:52.000,307,11029867,13085,0,1667518851,13167.88982746,46.843512719999126,53643.54870264
2022-11-03,23:40:53.000,307,11029922,13085,0,1667518852,13167.80899174,46.99154445000022,53643.53472840001
2022-11-03,23:40:54.000,307,11029918,13045,0,1667518853,13167.68100184999,47.04088836000301,53643.45088296
2022-11-03,23:40:55.000,307,11029933,13205,0,1667518854,13167.68100184999,47.14662531000067,53643.54870264
2022-11-03,23:40:56.000,307,11029959,13125,0,1667518855,13167.566484579998,47.1889200900041,53643.555689759996
2022-11-03,23:40:57.000,307,11029913,13125,0,1667518856,13167.445230999998,47.28055878000305,53643.48581856001
2022-11-03,23:40:58.000,307,11029866,13325,0,1667518857,13167.404813139998,47.351050080003915,53643.51376704001
2022-11-03,23:40:59.000,307,11029880,13125,0,1667518858,13167.438494689988,47.42859051000414,53643.61857384
2022-11-03,23:41:00.000,307,11029957,13085,0,1667518859,13167.411549449993,47.40039398999943,53643.660496560005
2022-11-03,23:41:01.000,307,11029954,13285,0,1667518860,13167.357658970002,47.492032679998374,53643.64652232
2022-11-03,23:41:02.000,307,11029924,13285,0,1667518861,13167.317241110002,47.56252397999924,53643.65350944001
2022-11-03,23:41:03.000,307,11029855,13085,0,1667518862,13167.256614320002,47.62596615000075,53643.590625360004
2022-11-03,23:41:04.000,307,11029865,13085,0,1667518863,13167.162305979997,47.69645745000162,53643.6744708
2022-11-03,23:41:05.000,307,11029860,13005,0,1667518864,13167.067997639992,47.83039092000399,53643.69543216
2022-11-03,23:41:06.000,307,11029908,13045,0,1667518865,13167.067997639992,47.85858744000143,53643.76530336
2022-11-03,23:41:07.000,307,11029929,13085,0,1667518866,13167.067997639992,47.950226130000374,53643.8142132
2022-11-03,23:41:08.000,307,11029914,13125,0,1667518867,13166.95348037,47.992520910003805,53643.83517456
2022-11-03,23:41:09.000,307,11029946,13165,0,1667518868,13166.79180893,48.10530699000083,53643.78626472
2022-11-03,23:41:10.000,307,11029936,13165,0,1667518869,13166.73118214,48.161700030002976,53643.82120032001
2022-11-03,23:41:11.000,307,11029841,13005,0,1667518870,13166.62340117999,48.25333872000192,53643.85613592
2022-11-03,23:41:12.000,307,11029884,13045,0,1667518871,13166.636873799995,48.27448611,53643.91902000001
2022-11-03,23:41:13.000,307,11029911,13085,0,1667518872,13166.515620219994,48.401370450003014,53643.91902000001
2022-11-03,23:41:14.000,307,11029902,13085,0,1667518873,13166.434784499994,48.45776348999789,53644.00985256
2022-11-03,23:41:15.000,307,11029871,13045,0,1667518874,13166.387630329999,48.50005827000132,53644.12164648
2022-11-03,23:41:16.000,307,11029889,13245,0,1667518875,13166.273113059993,48.56350044000283,53644.1286336
2022-11-03,23:41:17.000,307,11029884,13085,0,1667518876,13166.145123169998,48.633991740003694,53644.114659360006
2022-11-03,23:41:18.000,307,11029958,13125,0,1667518877,13166.185541029998,48.64809000000241,53644.13562072001
2022-11-03,23:41:19.000,307,11029924,13165,0,1667518878,13166.111441619993,48.71858130000328,53644.14959496
2022-11-03,23:41:20.000,307,11029931,13045,0,1667518879,13166.064287449997,48.760876079999434,53644.18453056001
2022-11-03,23:41:21.000,307,11029865,12765,0,1667518880,13166.037342210002,48.8313673800003,53644.212479040005
2022-11-03,23:41:22.000,307,11029909,13005,0,1667518881,13165.976715420002,48.88071129000309,53644.25440176001
2022-11-03,23:41:23.000,307,11029913,13125,0,1667518882,13165.821780289996,48.95120259000396,53644.24741464
2022-11-03,23:41:24.000,307,11029914,13005,0,1667518883,13165.882407079996,49.04989041000226,53644.331260080005
2022-11-03,23:41:25.000,307,11029943,13285,0,1667518884,13165.835252910001,49.08513605999906,53644.34523432
2022-11-03,23:41:26.000,307,11029916,12965,0,1667518885,13165.68705408999,49.162676489999285,53644.477989600004
2022-11-03,23:41:27.000,307,11029926,13085,0,1667518886,13165.60621836999,49.18382388000464,53644.4081184
2022-11-03,23:41:28.000,307,11029879,13045,0,1667518887,13165.46475585999,49.24726604999887,53644.3382472
2022-11-03,23:41:29.000,307,11029889,13285,0,1667518888,13165.397392759995,49.268413440004224,53644.394144159996
2022-11-03,23:41:30.000,307,11029886,13325,0,1667518889,13165.235721319994,49.30365909000102,53644.35920856
2022-11-03,23:41:31.000,307,11029896,12925,0,1667518890,13165.255930249994,49.35300300000381,53644.5827964
2022-11-03,23:41:32.000,307,11029912,12965,0,1667518891,13165.208776079999,49.42349430000468,53644.60375776
2022-11-03,23:41:33.000,307,11029930,12965,0,1667518892,13165.141412979989,49.47988733999955,53644.666641840005
2022-11-03,23:41:34.000,307,11029927,13325,0,1667518893,13165.100995119989,49.578575159997854,53644.67362896
2022-11-03,23:41:35.000,307,11029906,13165,0,1667518894,13165.033632019993,49.64906645999872,53644.617732000006
2022-11-03,23:41:36.000,307,11029887,13285,0,1667518895,13164.952796299993,49.75480341000366,53644.596770640004
2022-11-03,23:41:37.000,307,11029886,13165,0,1667518896,13164.946059989998,49.839392970003246,53644.68760320001
2022-11-03,23:41:38.000,307,11029948,13125,0,1667518897,13165.020159399988,49.93808079000155,53644.764461520004
2022-11-03,23:41:39.000,307,11029933,12925,0,1667518898,13164.919114750002,50.00152296000306,53644.75048728
2022-11-03,23:41:40.000,307,11029932,13285,0,1667518899,13164.919114750002,50.015621220001776,53644.87625544001
2022-11-03,23:41:41.000,307,11029861,12965,0,1667518900,13164.824806409997,50.079063390003284,53644.8622812
2022-11-03,23:41:42.000,307,11029914,13005,0,1667518901,13164.804597479997,50.14250556000479,53644.967088
2022-11-03,23:41:43.000,307,11029921,13125,0,1667518902,13164.710289139992,50.248242510002456,53644.981062240004
2022-11-03,23:41:44.000,307,11029904,13005,0,1667518903,13164.642926039996,50.31873381000332,53645.04394632001
2022-11-03,23:41:45.000,307,11029898,13005,0,1667518904,13164.568826629991,50.39627424000355,53645.04394632001
2022-11-03,23:41:46.000,307,11029907,12925,0,1667518905,13164.47451829,50.45266727999842,53645.050933440005
2022-11-03,23:41:47.000,307,11029928,12925,0,1667518906,13164.339792089995,50.56545336000272,53645.12779176
2022-11-03,23:41:48.000,307,11029879,13285,0,1667518907,13164.33305578,50.657092050001665,53645.20465008
2022-11-03,23:41:49.000,307,11029899,13005,0,1667518908,13164.178120649995,50.79102552000404,53645.23958568001
2022-11-03,23:41:50.000,307,11029955,12765,0,1667518909,13164.04339444999,50.91790985999978,53645.316444000004
2022-11-03,23:41:51.000,307,11029988,13205,0,1667518910,13163.854777769993,51.058892460001516,53645.30246976
2022-11-03,23:41:52.000,307,11029926,13125,0,1667518911,13163.720051570002,51.19987506000325,53645.30945688001
2022-11-03,23:41:53.000,307,11029929,12965,0,1667518912,13163.578589060002,51.291513750002196,53645.36535384
2022-11-03,23:41:54.000,307,11029897,13005,0,1667518913,13163.491017029992,51.40429982999922,53645.47016064
2022-11-03,23:41:55.000,307,11029898,13165,0,1667518914,13163.309136659991,51.55938068999967,53645.49810912001
2022-11-03,23:41:56.000,307,11029933,12965,0,1667518915,13163.17441046,51.61577373000182,53645.554006080005
2022-11-03,23:41:57.000,307,11029965,13285,0,1667518916,13163.12725628999,51.77790372000163,53645.65881288
2022-11-03,23:41:58.000,307,11029948,13045,0,1667518917,13162.999266399995,51.91888632000337,53645.69374848001
2022-11-03,23:41:59.000,307,11029914,13205,0,1667518918,13162.871276509999,51.9470828400008,53645.721696960005
2022-11-03,23:42:00.000,307,11029935,13205,0,1667518919,13162.810649719999,52.08101631000318,53645.8055424
2022-11-03,23:42:01.000,307,11029894,13045,0,1667518920,13162.723077689989,52.165605870002764,53645.74964544
2022-11-03,23:42:02.000,307,11029953,13085,0,1667518921,13162.729813999998,52.21494977999828,53645.8055424
2022-11-03,23:42:03.000,307,11029934,13085,0,1667518922,13162.615296729993,52.23609717000363,53645.97323328
2022-11-03,23:42:04.000,307,11029884,13205,0,1667518923,13162.554669939993,52.299539339997864,53646.02913024001
2022-11-03,23:42:05.000,307,11029871,12765,0,1667518924,13162.514252079993,52.398227160003444,53646.02214312
2022-11-03,23:42:06.000,307,11029974,12965,0,1667518925,13162.446888979997,52.43347281000024,53646.0850272
2022-11-03,23:42:07.000,307,11029927,13205,0,1667518926,13162.379525880002,52.45462019999832,53646.126949920006
2022-11-03,23:42:08.000,307,11029922,13205,0,1667518927,13162.298690160002,52.574455410001974,53646.20380824
2022-11-03,23:42:09.000,307,11029936,13005,0,1667518928,13162.204381819996,52.65904497000156,53646.175859760006
2022-11-03,23:42:10.000,307,11029925,13045,0,1667518929,13162.123546099996,52.77888017999794,53646.35752488
2022-11-03,23:42:11.000,307,11029902,13045,0,1667518930,13162.083128239996,52.8634697400048,53646.28765368001
2022-11-03,23:42:12.000,307,11029890,13285,0,1667518931,13162.11680979,52.9974032099999,53646.42040896
2022-11-03,23:42:13.000,307,11029892,12925,0,1667518932,13161.961874659995,53.13133668000228,53646.462331680006
2022-11-03,23:42:14.000,307,11029907,13005,0,1667518933,13161.87430263,53.17363145999843,53646.441370320004
2022-11-03,23:42:15.000,307,11029980,12925,0,1667518934,13161.75304905,53.27936841000337,53646.50425440001
2022-11-03,23:42:16.000,307,11029934,13205,0,1667518935,13161.577904989994,53.427400140004465,53646.53220288001
2022-11-03,23:42:17.000,307,11029831,13005,0,1667518936,13161.530750819999,53.51198970000405,53646.58809984
2022-11-03,23:42:18.000,307,11029888,13125,0,1667518937,13161.409497239998,53.617726650001714,53646.58809984
2022-11-03,23:42:19.000,307,11029867,13125,0,1667518938,13161.342134140003,53.75870925000345,53646.58809984
2022-11-03,23:42:20.000,307,11029941,13125,0,1667518939,13161.301716280002,53.85034794000239,53646.81168768
2022-11-03,23:42:21.000,307,11029899,13085,0,1667518940,13161.207407939997,53.970183149998775,53646.776752080004
2022-11-03,23:42:22.000,307,11029907,13125,0,1667518941,13161.065945429997,54.15346053000394,53646.80470056
2022-11-03,23:42:23.000,307,11029892,13125,0,1667518942,13160.991846019991,54.31559052000375,53646.86758464001
2022-11-03,23:42:24.000,307,11029919,13165,0,1667518943,13160.951428159991,54.470671380004205,53646.91649448001
2022-11-03,23:42:25.000,307,11029890,13045,0,1667518944,13160.83017457999,54.646899630002736,53646.91649448001
2022-11-03,23:42:26.000,307,11029897,13125,0,1667518945,13160.850383509991,54.7526365800004,53646.965404320006
2022-11-03,23:42:27.000,307,11029973,13125,0,1667518946,13160.850383509991,54.872471790004056,53647.0981596
2022-11-03,23:42:28.000,307,11029925,13285,0,1667518947,13160.803229339996,55.006405259999156,53647.04924976
2022-11-03,23:42:29.000,307,11029926,13165,0,1667518948,13160.80996564999,55.112142210004095,53647.161043680004
2022-11-03,23:42:30.000,307,11029917,13285,0,1667518949,13160.7762841,55.21787916000176,53647.112133840004
2022-11-03,23:42:31.000,307,11029946,12925,0,1667518950,13160.81670196,55.32361610999942,53647.19597928
2022-11-03,23:42:32.000,307,11029914,12925,0,1667518951,13160.87732875,55.40115653999965,53647.3077732
2022-11-03,23:42:33.000,307,11029937,13165,0,1667518952,13160.911010299991,55.506893490004586,53647.3776444
2022-11-03,23:42:34.000,307,11029886,13125,0,1667518953,13160.991846019991,55.56328652999946,53647.40559288
2022-11-03,23:42:35.000,307,11029926,12925,0,1667518954,13161.005318639996,55.647876089999045,53647.53136104
2022-11-03,23:42:36.000,307,11029880,13045,0,1667518955,13161.065945429997,55.67607261000376,53647.6221936
2022-11-03,23:42:37.000,307,11029907,13085,0,1667518956,13161.133308529992,55.647876089999045,53647.70603904001
2022-11-03,23:42:38.000,307,11029903,12845,0,1667518957,13161.113099599992,55.67607261000376,53647.733987520005
2022-11-03,23:42:39.000,307,11029933,13125,0,1667518958,13161.086154359997,55.72541651999927,53647.76892312
2022-11-03,23:42:40.000,307,11029939,13125,0,1667518959,13161.153517459992,55.66197434999776,53647.82482008001
2022-11-03,23:42:41.000,307,11029887,13125,0,1667518960,13161.220880560002,55.66197434999776,53647.94360112001
2022-11-03,23:42:42.000,307,11029891,13165,0,1667518961,13161.294979969993,55.71131826000055,53648.03443368
2022-11-03,23:42:43.000,307,11029925,13125,0,1667518962,13161.402760929988,55.72541651999927,53648.05539504
2022-11-03,23:42:44.000,307,11029918,13005,0,1667518963,13161.456651409993,55.746563910004625,53648.15321472
2022-11-03,23:42:45.000,307,11029910,13205,0,1667518964,13161.611586539999,55.7677113000027,53648.2510344
2022-11-03,23:42:46.000,307,11029935,13125,0,1667518965,13161.672213329999,55.78180956000142,53648.31391848
2022-11-03,23:42:47.000,307,11029893,12965,0,1667518966,13161.79346691,55.880497379999724,53648.453660880004
2022-11-03,23:42:48.000,307,11029879,13045,0,1667518967,13161.8540937,55.873448250000365,53648.46763512001
2022-11-03,23:42:49.000,307,11029883,13125,0,1667518968,13161.92819310999,55.96508693999931,53648.55846768
2022-11-03,23:42:50.000,307,11029912,13165,0,1667518969,13162.02923775999,55.97213606999867,53648.7051972
2022-11-03,23:42:51.000,307,11029928,12965,0,1667518970,13162.137018720001,56.056725629998255,53648.8449396
2022-11-03,23:42:52.000,307,11029897,13085,0,1667518971,13162.163963959996,56.12721692999912,53648.956733520004
2022-11-03,23:42:53.000,307,11029921,13005,0,1667518972,13162.184172889996,56.2259047500047,53649.03359184
2022-11-03,23:42:54.000,307,11029911,12965,0,1667518973,13162.089864549991,56.34573996000108,53649.08250168
2022-11-03,23:42:55.000,307,11029912,13205,0,1667518974,13162.089864549991,56.42328039000131,53649.145385760006
2022-11-03,23:42:56.000,307,11029926,13125,0,1667518975,13162.04944668999,56.52196820999961,53649.28512816001
2022-11-03,23:42:57.000,307,11029917,12965,0,1667518976,13162.02923775999,56.59950863999984,53649.35499936001
2022-11-03,23:42:58.000,307,11029948,13165,0,1667518977,13161.97534728,56.691147329998785,53649.3689736
2022-11-03,23:42:59.000,307,11029900,12925,0,1667518978,13161.95513835,56.82508080000116,53649.48775464
2022-11-03,23:43:00.000,307,11029899,13125,0,1667518979,13162.00902882999,56.89557210000203,53649.69038112001
2022-11-03,23:43:01.000,307,11029885,13045,0,1667518980,13161.98881989999,56.98721079000097,53649.76723944001
2022-11-03,23:43:02.000,307,11029972,13125,0,1667518981,13161.94840203999,57.099996869997995,53649.78820080001
2022-11-03,23:43:03.000,307,11029895,13205,0,1667518982,13161.96861096999,57.21983208000165,53649.85807200001
2022-11-03,23:43:04.000,307,11029902,13125,0,1667518983,13161.98881989999,57.332618159998674,53649.93493032001
2022-11-03,23:43:05.000,307,11029890,13285,0,1667518984,13161.961874659995,57.45245337000233,53650.03973712
2022-11-03,23:43:06.000,307,11029959,13085,0,1667518985,13162.062919309996,57.57228857999871,53650.18646664
2022-11-03,23:43:07.000,307,11029930,13245,0,1667518986,13162.137018720001,57.69212379000237,53650.33319616
2022-11-03,23:43:08.000,307,11029913,13005,0,1667518987,13162.123546099996,57.826057260004745,53650.31922192001
2022-11-03,23:43:09.000,307,11029901,12885,0,1667518988,13162.238063370001,57.91064682000433,53650.45896432001
2022-11-03,23:43:10.000,307,11029904,13285,0,1667518989,13162.298690160002,58.04458028999943,53650.52883552001
2022-11-03,23:43:11.000,307,11029922,13125,0,1667518990,13162.366053259997,58.10802246000094,53650.64761656001
2022-11-03,23:43:12.000,307,11029877,13165,0,1667518991,13162.359316950002,58.185562890001165,53650.64761656001
2022-11-03,23:43:13.000,307,11029897,12885,0,1667518992,13162.494043149993,58.27720158000011,53650.81530744001
2022-11-03,23:43:14.000,307,11029903,13125,0,1667518993,13162.615296729993,58.361791139999696,53650.84325592001
2022-11-03,23:43:15.000,307,11029958,13005,0,1667518994,13162.675923519993,58.45342982999864,53651.087805120005
2022-11-03,23:43:16.000,307,11029898,13285,0,1667518995,13162.857803889994,58.51687200000015,53651.15068920001
2022-11-03,23:43:17.000,307,11029937,13165,0,1667518996,13162.958848539995,58.62965808000445,53651.26248312
2022-11-03,23:43:18.000,307,11029865,12805,0,1667518997,13162.98579377999,58.770640679998905,53651.19261192
2022-11-03,23:43:19.000,307,11029885,13125,0,1667518998,13163.00600270999,58.86227936999785,53651.29741872001
2022-11-03,23:43:20.000,307,11029890,13165,0,1667518999,13163.140728909995,59.0173602299983,53651.43716112
2022-11-03,23:43:21.000,307,11029915,13285,0,1667519000,13163.201355699995,59.15129370000068,53651.5699164
2022-11-03,23:43:22.000,307,11029947,12925,0,1667519001,13163.21482832,59.285227170003054,53651.59786488
2022-11-03,23:43:23.000,307,11029929,13205,0,1667519002,13163.27545511,59.42620977000479,53651.78651712
2022-11-03,23:43:24.000,307,11029930,13205,0,1667519003,13163.241773559996,59.57424149999861,53651.8144656
2022-11-03,23:43:25.000,307,11029849,13365,0,1667519004,13163.21482832,59.70112584000162,53651.83542696
2022-11-03,23:43:26.000,307,11029962,13045,0,1667519005,13163.23503725,59.82801018000464,53651.99613072001
2022-11-03,23:43:27.000,307,11029912,13245,0,1667519006,13163.20809200999,59.99014017000445,53652.01010496
2022-11-03,23:43:28.000,307,11029946,13005,0,1667519007,13163.181146769995,60.16636842000298,53652.06600192001
2022-11-03,23:43:29.000,307,11029909,13085,0,1667519008,13163.181146769995,60.30735102000472,53652.12189888
2022-11-03,23:43:30.000,307,11029845,13085,0,1667519009,13163.140728909995,60.42013710000174,53652.1987572
2022-11-03,23:43:31.000,307,11029872,13005,0,1667519010,13163.22830093999,60.53997230999812,53652.35247384001
2022-11-03,23:43:32.000,307,11029936,12965,0,1667519011,13163.19461939,60.61046360999899,53652.49920336001
2022-11-03,23:43:33.000,307,11029898,13285,0,1667519012,13163.25524618,60.70210229999793,53652.53413896
2022-11-03,23:43:34.000,307,11029951,13085,0,1667519013,13163.25524618,60.77964272999816,53652.62497152
2022-11-03,23:43:35.000,307,11029848,13005,0,1667519014,13163.349554519991,60.84308489999967,53652.67388136
2022-11-03,23:43:36.000,307,11029894,13285,0,1667519015,13163.416917620001,60.97701837000204,53652.68785560001
2022-11-03,23:43:37.000,307,11029880,13005,0,1667519016,13163.484280719997,61.06865706000099,53652.7926624
2022-11-03,23:43:38.000,307,11029924,13325,0,1667519017,13163.625743229997,61.16029574999993,53652.91843056
2022-11-03,23:43:39.000,307,11029886,13245,0,1667519018,13163.814359909993,61.30127835000167,53653.04419872001
2022-11-03,23:43:40.000,307,11029894,13125,0,1667519019,13163.908668249998,61.42816269000468,53653.15599264
2022-11-03,23:43:41.000,307,11029927,13085,0,1667519020,13163.982767659989,61.5761944199985,53653.20490248
2022-11-03,23:43:42.000,307,11029937,12965,0,1667519021,13164.036658139994,61.65373484999873,53653.27477368
2022-11-03,23:43:43.000,307,11029950,13125,0,1667519022,13164.08381230999,61.81586483999854,53653.316696400005
2022-11-03,23:43:44.000,307,11029921,12965,0,1667519023,13164.157911719994,61.88635613999941,53653.35861912001
2022-11-03,23:43:45.000,307,11029884,13165,0,1667519024,13164.27242899,62.04848612999922,53653.51932288
2022-11-03,23:43:46.000,307,11029929,13245,0,1667519025,13164.35326471,62.175370470002235,53653.61015544
2022-11-03,23:43:47.000,307,11029883,13085,0,1667519026,13164.43410043,62.358647850000125,53653.652078160005
2022-11-03,23:43:48.000,307,11029944,12885,0,1667519027,13164.562090319996,62.48553219000314,53653.76387208001
2022-11-03,23:43:49.000,307,11029867,13005,0,1667519028,13164.615980800001,62.61946565999824,53653.77784632
2022-11-03,23:43:50.000,307,11029936,13125,0,1667519029,13164.824806409997,62.760448259999976,53654.001434159996
2022-11-03,23:43:51.000,307,11029948,12885,0,1667519030,13164.932587369993,62.88733260000299,53654.036369760004
2022-11-03,23:43:52.000,307,11029935,13085,0,1667519031,13165.127940359998,63.042413460003445,53654.14117656
2022-11-03,23:43:53.000,307,11029916,12845,0,1667519032,13165.161621909989,63.1974943200039,53654.1900864
2022-11-03,23:43:54.000,307,11029928,13165,0,1667519033,13165.40412906999,63.36667344000307,53654.42066136
2022-11-03,23:43:55.000,307,11029895,13125,0,1667519034,13165.538855269995,63.50060690999817,53654.43463560001
2022-11-03,23:43:56.000,307,11029890,13125,0,1667519035,13165.727471949991,63.59929473000375,53654.609313600005
2022-11-03,23:43:57.000,307,11029850,13085,0,1667519036,13165.815043980001,63.74732646000484,53654.69315904
2022-11-03,23:43:58.000,307,11029826,13005,0,1667519037,13165.902616009997,63.82486688999779,53654.7141204
2022-11-03,23:43:59.000,307,11029942,13085,0,1667519038,13165.990188039992,63.94470210000145,53654.76303024
2022-11-03,23:44:00.000,307,11029918,13085,0,1667519039,13166.084496379997,64.01519340000232,53654.80495296
2022-11-03,23:44:01.000,307,11029936,13245,0,1667519040,13166.225958889998,64.06453730999783,53654.9586696
2022-11-03,23:44:02.000,307,11029925,13005,0,1667519041,13166.333739849993,64.14207773999806,53655.042515040004
2022-11-03,23:44:03.000,307,11029913,13125,0,1667519042,13166.428048189999,64.20551990999957,53655.063476400006
2022-11-03,23:44:04.000,307,11029954,13165,0,1667519043,13166.54256545999,64.247814690003,53655.175270319996
2022-11-03,23:44:05.000,307,11029919,12885,0,1667519044,13166.68402796999,64.33240425000258,53655.29405136
2022-11-03,23:44:06.000,307,11029935,13285,0,1667519045,13166.76486368999,64.40289555000345,53655.26610288
2022-11-03,23:44:07.000,307,11029954,13125,0,1667519046,13166.966952989991,64.37469902999874,53655.42680664
2022-11-03,23:44:08.000,307,11029939,12965,0,1667519047,13167.094942880001,64.42404294000153,53655.38488392
2022-11-03,23:44:09.000,307,11029916,13005,0,1667519048,13167.290295869992,64.40994468000281,53655.48969072001
2022-11-03,23:44:10.000,307,11029925,13125,0,1667519049,13167.485648859998,64.43814120000025,53655.622446
2022-11-03,23:44:11.000,307,11029885,13085,0,1667519050,13167.640583989989,64.4451903299996,53655.67135584
2022-11-03,23:44:12.000,307,11029902,13205,0,1667519051,13167.795519119994,64.45223945999896,53655.832059600005
2022-11-03,23:44:13.000,307,11029888,12925,0,1667519052,13167.86288221999,64.4451903299996,53655.79013688
2022-11-03,23:44:14.000,307,11029932,13045,0,1667519053,13167.97066318,64.50863250000111,53655.80411112001
2022-11-03,23:44:15.000,307,11029861,12965,0,1667519054,13168.206434029991,64.48043598000368,53655.97180200001
2022-11-03,23:44:16.000,307,11029938,13005,0,1667519055,13168.240115579996,64.56502554000326,53656.03468608
2022-11-03,23:44:17.000,307,11029911,12965,0,1667519056,13168.327687609992,64.62846771000477,53656.09058304001
2022-11-03,23:44:18.000,307,11029937,12965,0,1667519057,13168.314214990001,64.72715553000307,53656.08359592
2022-11-03,23:44:19.000,307,11029953,13045,0,1667519058,13168.462413809997,64.87518726000417,53656.216351200004
2022-11-03,23:44:20.000,307,11029884,13245,0,1667519059,13168.543249529997,64.98797334000119,53656.321158
2022-11-03,23:44:21.000,307,11029942,12845,0,1667519060,13168.529776909993,65.14305420000164,53656.335132240005
2022-11-03,23:44:22.000,307,11029917,12925,0,1667519061,13168.657766799988,65.32633157999953,53656.42596480001
2022-11-03,23:44:23.000,307,11029903,12885,0,1667519062,13168.603876319998,65.45321592000255,53656.42596480001
2022-11-03,23:44:24.000,307,11029925,12965,0,1667519063,13168.651030489993,65.608296780003,53656.44692616001
2022-11-03,23:44:25.000,307,11029932,13285,0,1667519064,13168.792492999994,65.73518111999874,53656.572694320006
2022-11-03,23:44:26.000,307,11029888,13165,0,1667519065,13168.94069181999,65.8902619799992,53656.62859128
2022-11-03,23:44:27.000,307,11029864,13205,0,1667519066,13169.014791229994,65.93255676000263,53656.66352688001
2022-11-03,23:44:28.000,307,11029905,13045,0,1667519067,13169.18319897999,66.02419545000157,53656.65653976
2022-11-03,23:44:29.000,307,11029932,13285,0,1667519068,13169.358343039996,66.08763762000308,53656.83121776001
2022-11-03,23:44:30.000,307,11029932,13125,0,1667519069,13169.472860310001,66.17222718000266,53656.85217912
2022-11-03,23:44:31.000,307,11029918,12925,0,1667519070,13169.668213299992,66.25681674000225,53656.887114720004
2022-11-03,23:44:32.000,307,11029924,13085,0,1667519071,13169.823148429998,66.34140630000184,53656.89410184
2022-11-03,23:44:33.000,307,11029878,12925,0,1667519072,13169.957874629989,66.4118976000027,53656.9849344
2022-11-03,23:44:34.000,307,11029890,13165,0,1667519073,13170.072391899994,66.46124150999822,53656.9849344
2022-11-03,23:44:35.000,307,11029885,13125,0,1667519074,13170.36205322999,66.41894673000206,53657.11768968001
2022-11-03,23:44:36.000,307,11029918,13125,0,1667519075,13170.496779429996,66.45419237999886,53657.20153512
2022-11-03,23:44:37.000,307,11029956,12965,0,1667519076,13170.671923490001,66.44009412000014,53657.243457840006
2022-11-03,23:44:38.000,307,11029956,13045,0,1667519077,13170.732550280001,66.50353629000165,53657.18057376
2022-11-03,23:44:39.000,307,11029895,13125,0,1667519078,13170.941375889997,66.53878193999844,53657.2294836
2022-11-03,23:44:40.000,307,11029922,13085,0,1667519079,13171.049156849993,66.56697846000316,53657.341277520005
2022-11-03,23:44:41.000,307,11029923,13125,0,1667519080,13171.150201499993,66.64451889000338,53657.31332904001
2022-11-03,23:44:42.000,307,11029985,13325,0,1667519081,13171.244509839998,66.68681366999954,53657.30634192
2022-11-03,23:44:43.000,307,11029939,13085,0,1667519082,13171.433126519994,66.7573049700004,53657.43211008001
2022-11-03,23:44:44.000,307,11029911,13085,0,1667519083,13171.48028068999,66.8066488800032,53657.46704568
2022-11-03,23:44:45.000,307,11029901,13285,0,1667519084,13171.594797959995,66.89123844000278,53657.508968400005
2022-11-03,23:44:46.000,307,11029955,13245,0,1667519085,13171.66889737,66.98287713000173,53657.46704568
2022-11-03,23:44:47.000,307,11029885,12885,0,1667519086,13171.6891063,67.08861407999939,53657.508968400005
2022-11-03,23:44:48.000,307,11029868,12925,0,1667519087,13171.736260469996,67.1520562500009,53657.49499416
2022-11-03,23:44:49.000,307,11029953,13125,0,1667519088,13171.891195600001,67.13090886000282,53657.57185248001
2022-11-03,23:44:50.000,307,11029877,13005,0,1667519089,13171.965295009992,67.1520562500009,53657.53691688
2022-11-03,23:44:51.000,307,11029890,12925,0,1667519090,13172.093284900002,67.12385973000346,53657.58582672
2022-11-03,23:44:52.000,307,11029911,13085,0,1667519091,13172.228011099993,67.08861407999939,53657.64871080001
2022-11-03,23:44:53.000,307,11029897,13205,0,1667519092,13172.308846819993,67.04631930000323,53657.59281384
2022-11-03,23:44:54.000,307,11029888,13005,0,1667519093,13172.443573019998,67.01107364999916,53657.71159488
2022-11-03,23:44:55.000,307,11029901,13205,0,1667519094,13172.605244459999,66.94763147999765,53657.71858200001
2022-11-03,23:44:56.000,307,11029935,13125,0,1667519095,13172.68608018,66.92648408999958,53657.64871080001
2022-11-03,23:44:57.000,307,11029882,13165,0,1667519096,13172.78038851999,66.86304191999807,53657.66967216001
2022-11-03,23:44:58.000,307,11029923,12685,0,1667519097,13172.90164209999,66.82074714000191,53657.725569120004
2022-11-03,23:44:59.000,307,11029902,13045,0,1667519098,13173.036368299996,66.82779627000127,53657.725569120004
2022-11-03,23:45:00.000,307,11029895,13085,0,1667519099,13173.070049850001,66.82779627000127,53657.71858200001
2022-11-03,23:45:01.000,307,11029910,13165,0,1667519100,13173.171094500001,66.7573049700004,53657.71159488
2022-11-03,23:45:02.000,307,11029943,13205,0,1667519101,13173.218248669997,66.79959975000384,53657.746530480006
2022-11-03,23:45:03.000,307,11029961,12965,0,1667519102,13173.299084389997,66.7573049700004,53657.76749184001
2022-11-03,23:45:04.000,307,11029919,13125,0,1667519103,13173.299084389997,66.82779627000127,53657.78146608
2022-11-03,23:45:05.000,307,11029914,12965,0,1667519104,13173.346238559992,66.82779627000127,53657.70460776
2022-11-03,23:45:06.000,307,11029909,13085,0,1667519105,13173.440546899998,66.83484540000063,53657.76749184001
2022-11-03,23:45:07.000,307,11029882,12925,0,1667519106,13173.669581439994,66.8066488800032,53657.78146608
2022-11-03,23:45:08.000,307,11029936,13085,0,1667519107,13173.730208229994,66.78550148999784,53657.80242744
2022-11-03,23:45:09.000,307,11029875,13285,0,1667519108,13173.82451657,66.78550148999784,53657.8233888
2022-11-03,23:45:10.000,307,11029919,13045,0,1667519109,13173.91882490999,66.77845235999848,53657.78845320001
2022-11-03,23:45:11.000,307,11029955,13005,0,1667519110,13174.01986955999,66.72910845000297,53657.76050472
2022-11-03,23:45:12.000,307,11029930,13285,0,1667519111,13174.262376719991,66.7573049700004,53657.795440320006
2022-11-03,23:45:13.000,307,11029909,13125,0,1667519112,13174.457729709997,66.72910845000297,53657.83037592
2022-11-03,23:45:14.000,307,11029939,12925,0,1667519113,13174.484674949992,66.77845235999848,53657.676659280005
2022-11-03,23:45:15.000,307,11029957,13205,0,1667519114,13174.673291630002,66.82779627000127,53657.70460776
2022-11-03,23:45:16.000,307,11029902,13165,0,1667519115,13174.875380929989,66.82074714000191,53657.71159488
2022-11-03,23:45:17.000,307,11029936,13085,0,1667519116,13175.05726129999,66.89123844000278,53657.795440320006
2022-11-03,23:45:18.000,307,11029934,13325,0,1667519117,13175.13809701999,66.9405823499983,53657.73954336001
2022-11-03,23:45:19.000,307,11029908,13005,0,1667519118,13175.191987499995,67.0040245199998,53657.65569792
2022-11-03,23:45:20.000,307,11029968,13045,0,1667519119,13175.272823219995,67.05336843000259,53657.69063352
2022-11-03,23:45:21.000,307,11029908,12885,0,1667519120,13175.394076799996,67.1168106000041,53657.676659280005
2022-11-03,23:45:22.000,307,11029894,13165,0,1667519121,13175.441230969991,67.22959668000112,53657.63473656
2022-11-03,23:45:23.000,307,11029925,13085,0,1667519122,13175.535539309996,67.30713711000135,53657.63473656
2022-11-03,23:45:24.000,307,11029923,13005,0,1667519123,13175.670265510002,67.32828449999943,53657.59281384
2022-11-03,23:45:25.000,307,11029964,13005,0,1667519124,13175.791519090002,67.37762841000222,53657.58582672
2022-11-03,23:45:26.000,307,11029909,13245,0,1667519125,13175.879091119998,67.37762841000222,53657.58582672
2022-11-03,23:45:27.000,307,11029928,12965,0,1667519126,13175.912772670003,67.40582492999965,53657.49499416
2022-11-03,23:45:28.000,307,11029912,13285,0,1667519127,13176.060971489998,67.3635301500035,53657.439097200004
2022-11-03,23:45:29.000,307,11029911,13085,0,1667519128,13176.168752449994,67.34238275999815,53657.411148720006
2022-11-03,23:45:30.000,307,11029952,13125,0,1667519129,13176.310214959994,67.30008798000199,53657.44608432
2022-11-03,23:45:31.000,307,11029903,13045,0,1667519130,13176.50556795,67.26484232999792,53657.38320024001
2022-11-03,23:45:32.000,307,11029951,13285,0,1667519131,13176.68744832,67.24369493999984,53657.38320024001
2022-11-03,23:45:33.000,307,11029869,13005,0,1667519132,13176.815438209997,67.22959668000112,53657.33429040001
2022-11-03,23:45:34.000,307,11029943,13285,0,1667519133,13176.862592379992,67.20140016000369,53657.222496480004
2022-11-03,23:45:35.000,307,11029890,13125,0,1667519134,13176.970373340002,67.16615450999961,53657.16659952001
2022-11-03,23:45:36.000,307,11029962,12925,0,1667519135,13177.051209060002,67.13795799000218,53657.173586640005
2022-11-03,23:45:37.000,307,11029903,13045,0,1667519136,13177.118572159998,67.10976147000474,53657.13166392
2022-11-03,23:45:38.000,307,11029928,13205,0,1667519137,13177.071417990002,67.13090886000282,53657.06179272
2022-11-03,23:45:39.000,307,11029950,13205,0,1667519138,13177.145517399993,67.09566320999875,53657.02685712001
2022-11-03,23:45:40.000,307,11029927,13245,0,1667519139,13177.280243599998,67.09566320999875,53656.96397304
2022-11-03,23:45:41.000,307,11029864,12805,0,1667519140,13177.361079319999,67.06746669000131,53656.97096016
2022-11-03,23:45:42.000,307,11029922,12965,0,1667519141,13177.448651349994,67.06746669000131,53656.92205032
2022-11-03,23:45:43.000,307,11029923,13365,0,1667519142,13177.52275076,67.04631930000323,53656.88012760001
2022-11-03,23:45:44.000,307,11029914,13165,0,1667519143,13177.55643230999,67.06041756000195,53656.7753208
2022-11-03,23:45:45.000,307,11029937,13165,0,1667519144,13177.67768588999,67.03222104000452,53656.719423840004
2022-11-03,23:45:46.000,307,11029887,13125,0,1667519145,13177.832621019996,67.02517190999788,53656.76134656001
2022-11-03,23:45:47.000,307,11029917,13045,0,1667519146,13177.980819839991,67.01107364999916,53656.7753208
2022-11-03,23:45:48.000,307,11029941,13125,0,1667519147,13178.007765080001,67.01812277999852,53656.64256552001
2022-11-03,23:45:49.000,307,11029936,13085,0,1667519148,13178.176172829997,67.05336843000259,53656.64256552001
2022-11-03,23:45:50.000,307,11029905,13205,0,1667519149,13178.277217479997,67.03927017000387,53656.52378448001
2022-11-03,23:45:51.000,307,11029912,13045,0,1667519150,13178.317635339998,67.06041756000195,53656.42596480001
2022-11-03,23:45:52.000,307,11029883,13165,0,1667519151,13178.560142499999,66.98992626000108,53656.453913280006
2022-11-03,23:45:53.000,307,11029931,13085,0,1667519152,13178.640978219999,66.91238583000086,53656.41199056
2022-11-03,23:45:54.000,307,11029853,13005,0,1667519153,13178.63424190999,66.9053367000015,53656.27224816
2022-11-03,23:45:55.000,307,11029887,12765,0,1667519154,13178.78244073,66.79255062000448,53656.321158
2022-11-03,23:45:56.000,307,11029904,13085,0,1667519155,13178.90369431,66.66566628000146,53656.29320952
2022-11-03,23:45:57.000,307,11029905,13085,0,1667519156,13179.01821157999,66.63042063000466,53656.23032544001
2022-11-03,23:45:58.000,307,11029942,13165,0,1667519157,13179.08557468,66.56697846000316,53656.13250576
2022-11-03,23:45:59.000,307,11029912,13205,0,1667519158,13179.179883019991,66.47533977000421,53655.96481488
2022-11-03,23:46:00.000,307,11029979,13085,0,1667519159,13179.267455050001,66.4118976000027,53655.95782776
2022-11-03,23:46:01.000,307,11029889,13165,0,1667519160,13179.402181249992,66.29206238999905,53655.90891792
2022-11-03,23:46:02.000,307,11029957,12925,0,1667519161,13179.496489589998,66.22157108999818,53655.87398232001
2022-11-03,23:46:03.000,307,11029922,12925,0,1667519162,13179.597534239998,66.10878501000116,53655.79013688
2022-11-03,23:46:04.000,307,11029889,13125,0,1667519163,13179.651424719988,65.98894980000478,53655.762188400004
2022-11-03,23:46:05.000,307,11029905,13245,0,1667519164,13179.718787819998,65.90436023999791,53655.75520128001
2022-11-03,23:46:06.000,307,11029989,13125,0,1667519165,13179.759205679999,65.79157416000089,53655.67834296
2022-11-03,23:46:07.000,307,11029896,13165,0,1667519166,13179.772678299989,65.61534591000236,53655.55956192001
2022-11-03,23:46:08.000,307,11029964,12805,0,1667519167,13179.799623539999,65.44616679000319,53655.48969072001
2022-11-03,23:46:09.000,307,11029916,13125,0,1667519168,13179.813096159989,65.23469289000059,53655.38488392
2022-11-03,23:46:10.000,307,11029893,13125,0,1667519169,13179.880459259999,65.09371028999885,53655.37090968001
2022-11-03,23:46:11.000,307,11029961,12965,0,1667519170,13179.988240219995,64.91748204000032,53655.38488392
2022-11-03,23:46:12.000,307,11029910,13085,0,1667519171,13180.00171284,64.72010640000371,53655.328986960005
2022-11-03,23:46:13.000,307,11029912,13005,0,1667519172,13180.089284869995,64.60027119000006,53655.24514152
2022-11-03,23:46:14.000,307,11029928,13125,0,1667519173,13180.05560331999,64.46633771999768,53655.18225744001
2022-11-03,23:46:15.000,307,11029896,13205,0,1667519174,13180.05560331999,64.37469902999874,53655.09142488
2022-11-03,23:46:16.000,307,11029956,13205,0,1667519175,13180.03539438999,64.26191295000172,53654.9586696
2022-11-03,23:46:17.000,307,11029911,12885,0,1667519176,13180.129702729995,64.17732339000213,53654.90975976
2022-11-03,23:46:18.000,307,11029923,13205,0,1667519177,13180.15664796999,64.1350286099987,53654.91674688001
2022-11-03,23:46:19.000,307,11029897,12965,0,1667519178,13180.26442893,64.09273383000254,53654.8538628
2022-11-03,23:46:20.000,307,11029913,13205,0,1667519179,13180.358737269991,64.00814427000296,53654.90277264
2022-11-03,23:46:21.000,307,11029971,13365,0,1667519180,13180.439572989992,63.93765297000209,53654.81892720001
2022-11-03,23:46:22.000,307,11029974,13325,0,1667519181,13180.473254539997,63.93765297000209,53654.74905600001
2022-11-03,23:46:23.000,307,11029939,13245,0,1667519182,13180.520408709992,63.95175123000081,53654.69315904
2022-11-03,23:46:24.000,307,11029910,13125,0,1667519183,13180.500199779992,63.88125992999994,53654.62328784
2022-11-03,23:46:25.000,307,11029923,12965,0,1667519184,13180.500199779992,63.83896515000379,53654.47655832
2022-11-03,23:46:26.000,307,11029885,13085,0,1667519185,13180.641662289992,63.803719499999715,53654.51149392001
2022-11-03,23:46:27.000,307,11029938,13045,0,1667519186,13180.695552769997,63.78257211000164,53654.441622720005
2022-11-03,23:46:28.000,307,11029858,13045,0,1667519187,13180.769652180003,63.70503168000141,53654.37873864
2022-11-03,23:46:29.000,307,11029893,13085,0,1667519188,13180.783124799993,63.627491250001185,53654.26694472001
2022-11-03,23:46:30.000,307,11029927,13165,0,1667519189,13180.884169449993,63.53585256000224,53654.30886744
2022-11-03,23:46:31.000,307,11029912,13085,0,1667519190,13180.890905759989,63.401919089999865,53654.21803488001
2022-11-03,23:46:32.000,307,11029868,13125,0,1667519191,13180.965005169994,63.32437865999964,53654.1202152
2022-11-03,23:46:33.000,307,11029860,13125,0,1667519192,13181.039104579999,63.218641710001975,53654.02938264001
2022-11-03,23:46:34.000,307,11029877,13045,0,1667519193,13181.106467679994,63.12700302000303,53653.98047280001
2022-11-03,23:46:35.000,307,11029915,12805,0,1667519194,13181.17383077999,63.049462590002804,53653.96649856
2022-11-03,23:46:36.000,307,11029942,12925,0,1667519195,13181.288348049995,62.92257824999979,53653.92457584
2022-11-03,23:46:37.000,307,11029971,12925,0,1667519196,13181.34223853,62.816841300002125,53653.868678880004
2022-11-03,23:46:38.000,307,11029952,12925,0,1667519197,13181.369183769995,62.70405521999783,53653.77784632
2022-11-03,23:46:39.000,307,11029918,13205,0,1667519198,13181.31529328999,62.626514790004876,53653.666052399996
2022-11-03,23:46:40.000,307,11029943,13125,0,1667519199,13181.39612900999,62.51372871000058,53653.61015544
2022-11-03,23:46:41.000,307,11029850,13045,0,1667519200,13181.517382589991,62.400942630003556,53653.5612456
2022-11-03,23:46:42.000,307,11029899,13005,0,1667519201,13181.54432783,62.32340220000333,53653.484387280005
2022-11-03,23:46:43.000,307,11029957,13005,0,1667519202,13181.557800449991,62.22471437999775,53653.386567600006
2022-11-03,23:46:44.000,307,11029891,13045,0,1667519203,13181.645372480001,62.11192830000073,53653.351632
2022-11-03,23:46:45.000,307,11029905,13085,0,1667519204,13181.732944509997,62.04143699999986,53653.267786560005
2022-11-03,23:46:46.000,307,11029955,13085,0,1667519205,13181.719471889992,61.992093090004346,53653.176954
2022-11-03,23:46:47.000,307,11029895,13285,0,1667519206,13181.732944509997,61.87930701000005,53653.11406992
2022-11-03,23:46:48.000,307,11029904,13165,0,1667519207,13181.719471889992,61.780619190001744,53652.95336616001
2022-11-03,23:46:49.000,307,11029902,13045,0,1667519208,13181.746417130002,61.68193137000344,53652.93939192
2022-11-03,23:46:50.000,307,11029873,13125,0,1667519209,13181.827252850002,61.56914528999914,53652.96035328
2022-11-03,23:46:51.000,307,11029963,13125,0,1667519210,13181.860934399992,61.47045747000084,53652.932404800005
2022-11-03,23:46:52.000,307,11029975,13085,0,1667519211,13181.867670710002,61.3294748699991,53652.84157224
2022-11-03,23:46:53.000,307,11029955,13125,0,1667519212,13181.914824879997,61.2307870500008,53652.70881696001
2022-11-03,23:46:54.000,307,11029937,12925,0,1667519213,13181.881143329992,61.06160793000163,53652.65292
2022-11-03,23:46:55.000,307,11029898,12965,0,1667519214,13181.908088570002,60.899477940001816,53652.60401016
2022-11-03,23:46:56.000,307,11029929,12925,0,1667519215,13181.948506430002,60.74439708000136,53652.597023040005
2022-11-03,23:46:57.000,307,11029907,13085,0,1667519216,13181.921561189993,60.561119700003474,53652.478242000005
2022-11-03,23:46:58.000,307,11029913,13045,0,1667519217,13182.015869529998,60.38489144999767,53652.36644808
2022-11-03,23:46:59.000,307,11029917,13325,0,1667519218,13182.089968939988,60.23685972000385,53652.38740944
2022-11-03,23:47:00.000,307,11029912,13005,0,1667519219,13182.217958829999,60.039484079999966,53652.37343520001
2022-11-03,23:47:01.000,307,11029920,12925,0,1667519220,13182.33247609999,59.96194364999974,53652.28260264001
2022-11-03,23:47:02.000,307,11029929,13325,0,1667519221,13182.37963027,59.79981365999993,53652.28958976
2022-11-03,23:47:03.000,307,11029957,13205,0,1667519222,13182.46046599,59.66588019000483,53652.20574432001
2022-11-03,23:47:04.000,307,11029911,13005,0,1667519223,13182.47393860999,59.54604498000117,53652.10792464
2022-11-03,23:47:05.000,307,11029931,13245,0,1667519224,13182.51435646999,59.44030803000351,53652.01709208001
2022-11-03,23:47:06.000,307,11029900,12925,0,1667519225,13182.669291599996,59.32752194999921,53652.045040560006
2022-11-03,23:47:07.000,307,11029913,12685,0,1667519226,13182.72318208,59.24293238999962,53652.00311784
2022-11-03,23:47:08.000,307,11029913,12965,0,1667519227,13182.736654699991,59.15129370000068,53651.91228528
2022-11-03,23:47:09.000,307,11029896,13045,0,1667519228,13182.729918389996,59.059655010001734,53651.856388320004
2022-11-03,23:47:10.000,307,11029933,13245,0,1667519229,13182.756863629991,59.045556750003016,53651.79350424
2022-11-03,23:47:11.000,307,11029922,13205,0,1667519230,13182.709709459996,58.98916371000087,53651.79350424
2022-11-03,23:47:12.000,307,11029881,12965,0,1667519231,13182.64234636,58.91162328000064,53651.6747232
2022-11-03,23:47:13.000,307,11029914,13165,0,1667519232,13182.649082669996,58.827033720001054,53651.65376184001
2022-11-03,23:47:14.000,307,11029963,12925,0,1667519233,13182.61540111999,58.80588633000298,53651.56292928001
2022-11-03,23:47:15.000,307,11029925,13045,0,1667519234,13182.628873739995,58.72129677000339,53651.5699164
2022-11-03,23:47:16.000,307,11029930,13285,0,1667519235,13182.69623683999,58.71424764000403,53651.5699164
2022-11-03,23:47:17.000,307,11029910,13165,0,1667519236,13182.61540111999,58.6719528600006,53651.39523840001
2022-11-03,23:47:18.000,307,11029965,12925,0,1667519237,13182.669291599996,58.62260894999781,53651.374277040006
2022-11-03,23:47:19.000,307,11029907,13085,0,1667519238,13182.68276422,58.594412430000375,53651.304405840005
2022-11-03,23:47:20.000,307,11029914,13045,0,1667519239,13182.756863629991,58.601461559999734,53651.24152176
2022-11-03,23:47:21.000,307,11029922,13045,0,1667519240,13182.851171969996,58.5732650400023,53651.19261192
2022-11-03,23:47:22.000,307,11029867,13285,0,1667519241,13182.985898170002,58.50277374000143,53651.206586160006
2022-11-03,23:47:23.000,307,11029900,12965,0,1667519242,13183.080206509992,58.425233310001204,53651.2205604
2022-11-03,23:47:24.000,307,11029913,13365,0,1667519243,13183.100415439993,58.35474201000034,53651.12274072
2022-11-03,23:47:25.000,307,11029952,13085,0,1667519244,13183.127360680002,58.241955930003314,53650.96203696001
2022-11-03,23:47:26.000,307,11029958,13005,0,1667519245,13183.248614259988,58.15031724000437,53651.01094680001
2022-11-03,23:47:27.000,307,11029912,12845,0,1667519246,13183.248614259988,58.07277681000414,53650.95504984
2022-11-03,23:47:28.000,307,11029933,13205,0,1667519247,13183.295768429998,58.009334640002635,53650.92710136
2022-11-03,23:47:29.000,307,11029918,13165,0,1667519248,13183.241877949993,57.94589247000113,53650.801333200005
2022-11-03,23:47:30.000,307,11029942,13205,0,1667519249,13183.275559499998,57.87540117000026,53650.78735896
2022-11-03,23:47:31.000,307,11029902,13085,0,1667519250,13183.322713669993,57.790811610000674,53650.7663976
2022-11-03,23:47:32.000,307,11029954,12925,0,1667519251,13183.275559499998,57.734418569998525,53650.72447488001
2022-11-03,23:47:33.000,307,11029913,13285,0,1667519252,13183.214932709998,57.6216324900015,53650.69652640001
2022-11-03,23:47:34.000,307,11029909,13005,0,1667519253,13183.174514849998,57.53704293000192,53650.54979688
2022-11-03,23:47:35.000,307,11029920,13165,0,1667519254,13183.100415439993,57.45950250000169,53650.584732480005
2022-11-03,23:47:36.000,307,11029916,13165,0,1667519255,13183.093679129997,57.4101585899989,53650.5218484
2022-11-03,23:47:37.000,307,11029953,13005,0,1667519256,13183.059997579992,57.29737251000188,53650.47293856
2022-11-03,23:47:38.000,307,11029929,13125,0,1667519257,13182.952216619997,57.24097946999973,53650.34018328001
2022-11-03,23:47:39.000,307,11029923,13165,0,1667519258,13182.985898170002,57.142291650001425,53650.36114464001
2022-11-03,23:47:40.000,307,11029909,13085,0,1667519259,13183.059997579992,57.00835817999905,53650.36114464001
2022-11-03,23:47:41.000,307,11029942,13005,0,1667519260,13183.066733890002,56.87442471000395,53650.382106
2022-11-03,23:47:42.000,307,11029907,13165,0,1667519261,13183.127360680002,56.77573688999837,53650.30524768
2022-11-03,23:47:43.000,307,11029914,13605,0,1667519262,13183.154305919998,56.6065577699992,53650.14454392001
2022-11-03,23:47:44.000,307,11029898,13085,0,1667519263,13183.208196400003,56.458526039998105,53650.15851816
2022-11-03,23:47:45.000,307,11029898,13245,0,1667519264,13183.336186289998,56.331641700002365,53650.130569680005
2022-11-03,23:47:46.000,307,11029941,13045,0,1667519265,13183.484385109994,56.16951171000255,53650.22140224001
2022-11-03,23:47:47.000,307,11029931,13045,0,1667519266,13183.55174820999,56.06377476000489,53650.18646664
2022-11-03,23:47:48.000,307,11029894,13165,0,1667519267,13183.57869345,55.94393955000123,53650.1375568
2022-11-03,23:47:49.000,307,11029936,13005,0,1667519268,13183.55848452,55.83115347000421,53650.03973712
2022-11-03,23:47:50.000,307,11029916,13085,0,1667519269,13183.55848452,55.73951477999799,53650.06069848
2022-11-03,23:47:51.000,307,11029929,13285,0,1667519270,13183.545011899994,55.71836738999991,53650.08864696
2022-11-03,23:47:52.000,307,11029923,13005,0,1667519271,13183.477648799999,55.683121740003116,53650.00480152001
2022-11-03,23:47:53.000,307,11029913,13125,0,1667519272,13183.369867839989,55.61967957000161,53650.01877576
2022-11-03,23:47:54.000,307,11029957,13165,0,1667519273,13183.214932709998,55.63377783000033,53649.94191744
2022-11-03,23:47:55.000,307,11029939,12925,0,1667519274,13183.107151750002,55.640826959999686,53649.98384016001
2022-11-03,23:47:56.000,307,11029917,13005,0,1667519275,13183.053261269997,55.59853218000353,53649.99082728
2022-11-03,23:47:57.000,307,11029921,13125,0,1667519276,13182.871380899996,55.60558131000289,53649.962878800005
2022-11-03,23:47:58.000,307,11029911,13365,0,1667519277,13182.70297315,55.59853218000353,53649.913968960005
2022-11-03,23:47:59.000,307,11029938,13165,0,1667519278,13182.467202299995,55.53509001000202,53649.73929096001
2022-11-03,23:48:00.000,307,11029896,13125,0,1667519279,13182.33921241,55.52804088000266,53649.77422656
2022-11-03,23:48:01.000,307,11029897,13165,0,1667519280,13182.258376689999,55.457549580001796,53649.78121368
2022-11-03,23:48:02.000,307,11029922,13125,0,1667519281,13182.137123109998,55.40115653999965,53649.76723944001
2022-11-03,23:48:03.000,307,11029921,12925,0,1667519282,13181.975451669998,55.33771436999814,53649.70435536
2022-11-03,23:48:04.000,307,11029918,13205,0,1667519283,13181.847461780002,55.21787916000176,53649.66941976001
2022-11-03,23:48:05.000,307,11029976,13165,0,1667519284,13181.746417130002,55.14033873000153,53649.63448416
2022-11-03,23:48:06.000,307,11029888,12845,0,1667519285,13181.645372480001,55.07689656000002,53649.529677360006
2022-11-03,23:48:07.000,307,11029916,13005,0,1667519286,13181.497173659991,54.93591395999829,53649.480767520006
2022-11-03,23:48:08.000,307,11029930,12885,0,1667519287,13181.348974839995,54.78788223000447,53649.38294784001
2022-11-03,23:48:09.000,307,11029923,13085,0,1667519288,13181.24119388,54.66804702000081,53649.34801224
2022-11-03,23:48:10.000,307,11029914,13045,0,1667519289,13181.1199403,54.53411354999844,53649.34801224
2022-11-03,23:48:11.000,307,11029937,13205,0,1667519290,13181.005423029994,54.379032689997985,53649.33403800001
2022-11-03,23:48:12.000,307,11029878,13005,0,1667519291,13180.877433139998,54.2944431299984,53649.21525696001
2022-11-03,23:48:13.000,307,11029938,13205,0,1667519292,13180.742706939993,54.12526400999923,53649.13141152
2022-11-03,23:48:14.000,307,11029904,13325,0,1667519293,13180.581035499992,53.99133054000413,53649.124424400005
2022-11-03,23:48:15.000,307,11029946,13165,0,1667519294,13180.446309300001,53.87149533000047,53649.04756608001
2022-11-03,23:48:16.000,307,11029860,13205,0,1667519295,13180.24422,53.8010040299996,53648.99166912
2022-11-03,23:48:17.000,307,11029909,13045,0,1667519296,13180.15664796999,53.63887403999979,53648.94275928
2022-11-03,23:48:18.000,307,11029905,13285,0,1667519297,13179.927613429994,53.62477578000107,53648.8449396
2022-11-03,23:48:19.000,307,11029890,12965,0,1667519298,13179.792887229989,53.53313709000213,53648.80301688001
2022-11-03,23:48:20.000,307,11029959,12965,0,1667519299,13179.752469369989,53.51903883000341,53648.8449396
2022-11-03,23:48:21.000,307,11029909,13245,0,1667519300,13179.590797929988,53.441498400003184,53648.78205552001
2022-11-03,23:48:22.000,307,11029946,13005,0,1667519301,13179.361763389992,53.40625274999911,53648.66327448001
2022-11-03,23:48:23.000,307,11029974,13165,0,1667519302,13179.294400289997,53.385105360001035,53648.71917144
2022-11-03,23:48:24.000,307,11029895,13125,0,1667519303,13179.099047299991,53.392154490000394,53648.54449344001
2022-11-03,23:48:25.000,307,11029897,13085,0,1667519304,13178.9643211,53.385105360001035,53648.502570720004
2022-11-03,23:48:26.000,307,11029908,12885,0,1667519305,13178.829594899995,53.427400140004465,53648.502570720004
2022-11-03,23:48:27.000,307,11029970,13165,0,1667519306,13178.74202287,53.441498400003184,53648.53750632
2022-11-03,23:48:28.000,307,11029912,12965,0,1667519307,13178.593824049989,53.46264579000126,53648.453660880004
2022-11-03,23:48:29.000,307,11029924,12925,0,1667519308,13178.465834159993,53.441498400003184,53648.31391848
2022-11-03,23:48:30.000,307,11029886,13005,0,1667519309,13178.398471059998,53.4908423099987,53648.31391848
2022-11-03,23:48:31.000,307,11029906,13045,0,1667519310,13178.263744859993,53.46264579000126,53648.285970000004
2022-11-03,23:48:32.000,307,11029919,12965,0,1667519311,13178.149227590002,53.49789143999806,53648.237060160005
2022-11-03,23:48:33.000,307,11029936,13125,0,1667519312,13178.115546039997,53.47674404999998,53648.167188960004
2022-11-03,23:48:34.000,307,11029930,13005,0,1667519313,13178.014501389996,53.44854753000254,53648.09033064001
2022-11-03,23:48:35.000,307,11029878,13365,0,1667519314,13177.947138290001,53.427400140004465,53648.03443368
2022-11-03,23:48:36.000,307,11029918,13005,0,1667519315,13177.879775189991,53.385105360001035,53648.04840792
2022-11-03,23:48:37.000,307,11029946,13045,0,1667519316,13177.76525792,53.3569088400036,53648.02744656
2022-11-03,23:48:38.000,307,11029952,13045,0,1667519317,13177.58337755,53.335761449998245,53647.92263976001
2022-11-03,23:48:39.000,307,11029922,13005,0,1667519318,13177.421706109999,53.23707362999994,53647.81084584
2022-11-03,23:48:40.000,307,11029964,12885,0,1667519319,13177.246562049993,53.27231928000401,53647.72001328
2022-11-03,23:48:41.000,307,11029928,13045,0,1667519320,13177.078154299998,53.25822101999802,53647.72700040001
2022-11-03,23:48:42.000,307,11029924,12925,0,1667519321,13176.855856069997,53.16658232999907,53647.67809056001
2022-11-03,23:48:43.000,307,11029971,12965,0,1667519322,13176.64703046,53.18068058999779,53647.65014208
2022-11-03,23:48:44.000,307,11029943,12965,0,1667519323,13176.42473223,53.13133668000228,53647.59424512
2022-11-03,23:48:45.000,307,11029921,12845,0,1667519324,13176.135070899989,53.08904189999885,53647.52437392
2022-11-03,23:48:46.000,307,11029852,13085,0,1667519325,13175.906036359993,53.08199276999949,53647.4824512
2022-11-03,23:48:47.000,307,11029921,13005,0,1667519326,13175.656792889997,53.03969799000333,53647.37065728001
2022-11-03,23:48:48.000,307,11029893,13005,0,1667519327,13175.36713156,53.12428755000292,53647.349695920006
2022-11-03,23:48:49.000,307,11029923,12845,0,1667519328,13175.09767915999,53.13838581000164,53647.300786080006
2022-11-03,23:48:50.000,307,11029904,13165,0,1667519329,13174.861908309998,53.152484070000355,53647.20296640001
2022-11-03,23:48:51.000,307,11029953,12965,0,1667519330,13174.760863659998,53.13838581000164,53647.25187624001
2022-11-03,23:48:52.000,307,11029889,13085,0,1667519331,13174.585719599992,53.18068058999779,53647.10514672001
2022-11-03,23:48:53.000,307,11029894,13085,0,1667519332,13174.403839229992,53.145434940000996,53647.03527552001
2022-11-03,23:48:54.000,307,11029972,13085,0,1667519333,13174.2489041,53.23002450000058,53646.95841720001
2022-11-03,23:48:55.000,307,11029909,13085,0,1667519334,13174.073760039995,53.22297537000122,53646.895533120005
2022-11-03,23:48:56.000,307,11029919,13165,0,1667519335,13173.91882490999,53.208877110002504,53646.79072632001
2022-11-03,23:48:57.000,307,11029899,13205,0,1667519336,13173.770626089994,53.145434940000996,53646.76976496001
2022-11-03,23:48:58.000,307,11029926,13005,0,1667519337,13173.635899889989,53.08199276999949,53646.797713440006
2022-11-03,23:48:59.000,307,11029910,13085,0,1667519338,13173.501173689998,53.032648860003974,53646.72085512001
2022-11-03,23:49:00.000,307,11029925,13045,0,1667519339,13173.346238559992,53.01855059999798,53646.67194528001
2022-11-03,23:49:01.000,307,11029869,12965,0,1667519340,13173.285611769992,52.933961039998394,53646.678932400006
2022-11-03,23:49:02.000,307,11029905,13205,0,1667519341,13173.177830809997,52.89166626000224,53646.5741256
2022-11-03,23:49:03.000,307,11029918,12925,0,1667519342,13173.090258780001,52.88461713000288,53646.54617712
2022-11-03,23:49:04.000,307,11029928,13525,0,1667519343,13172.88816948,52.89166626000224,53646.43438320001
2022-11-03,23:49:05.000,307,11029920,13205,0,1667519344,13172.80059744999,52.792978440003935,53646.490280160004
2022-11-03,23:49:06.000,307,11029884,13125,0,1667519345,13172.74670697,52.84232234999945,53646.462331680006
2022-11-03,23:49:07.000,307,11029937,13165,0,1667519346,13172.64566232,52.83527322000009,53646.45534456001
2022-11-03,23:49:08.000,307,11029907,13085,0,1667519347,13172.531145049994,52.84937147999881,53646.38547336001
2022-11-03,23:49:09.000,307,11029916,12925,0,1667519348,13172.510936119994,52.8987153900016,53646.37848624
2022-11-03,23:49:10.000,307,11029856,13125,0,1667519349,13172.457045639989,52.90576452000096,53646.38547336001
2022-11-03,23:49:11.000,307,11029935,13005,0,1667519350,13172.409891469993,52.89166626000224,53646.28765368001
2022-11-03,23:49:12.000,307,11029979,13285,0,1667519351,13172.308846819993,52.969206690002466,53646.24573096001
2022-11-03,23:49:13.000,307,11029941,13125,0,1667519352,13172.275165270003,53.00445233999926,53646.224769600005
2022-11-03,23:49:14.000,307,11029845,12925,0,1667519353,13172.180856929997,53.10314016000484,53646.20380824
2022-11-03,23:49:15.000,307,11029936,13005,0,1667519354,13172.187593239993,53.096091029998206,53646.24573096001
2022-11-03,23:49:16.000,307,11029941,13245,0,1667519355,13172.180856929997,53.08904189999885,53646.23874384
2022-11-03,23:49:17.000,307,11029941,13045,0,1667519356,13172.221274789998,53.12428755000292,53646.224769600005
2022-11-03,23:49:18.000,307,11029962,13085,0,1667519357,13172.180856929997,53.1101892900042,53646.16188552
2022-11-03,23:49:19.000,307,11029927,13165,0,1667519358,13172.160647999997,53.08904189999885,53646.07105296
2022-11-03,23:49:20.000,307,11029870,13085,0,1667519359,13172.153911690002,53.08199276999949,53646.008168880006
2022-11-03,23:49:21.000,307,11029926,13005,0,1667519360,13172.254956340003,53.08904189999885,53646.02214312
2022-11-03,23:49:22.000,307,11029960,13165,0,1667519361,13172.409891469993,53.03969799000333,53646.14791128001
2022-11-03,23:49:23.000,307,11029882,13165,0,1667519362,13172.463781949999,52.95510843000375,53646.126949920006
2022-11-03,23:49:24.000,307,11029921,13005,0,1667519363,13172.490727189994,52.94101016999775,53646.07804008001
2022-11-03,23:49:25.000,307,11029897,12845,0,1667519364,13172.463781949999,52.919862779999676,53646.0850272
2022-11-03,23:49:26.000,307,11029927,12925,0,1667519365,13172.490727189994,52.933961039998394,53646.06406584
2022-11-03,23:49:27.000,307,11029930,13165,0,1667519366,13172.483990879999,52.8987153900016,53646.04310448
2022-11-03,23:49:28.000,307,11029913,12965,0,1667519367,13172.450309329994,52.87756800000352,53646.05009160001
2022-11-03,23:49:29.000,307,11029929,13125,0,1667519368,13172.342528369998,52.87051887000416,53646.008168880006
2022-11-03,23:49:30.000,307,11029916,13045,0,1667519369,13172.268428959993,52.87756800000352,53646.008168880006
2022-11-03,23:49:31.000,307,11029924,12765,0,1667519370,13172.221274789998,52.82117496000137,53646.126949920006
2022-11-03,23:49:32.000,307,11029906,13165,0,1667519371,13172.093284900002,52.800027570003294,53646.04310448
2022-11-03,23:49:33.000,307,11029910,13205,0,1667519372,13171.965295009992,52.800027570003294,53646.06406584
2022-11-03,23:49:34.000,307,11029945,13085,0,1667519373,13171.796887259996,52.80707670000265,53646.00118176001
2022-11-03,23:49:35.000,307,11029949,13005,0,1667519374,13171.736260469996,52.82117496000137,53646.105988560004
2022-11-03,23:49:36.000,307,11029907,13085,0,1667519375,13171.615006889995,52.85642060999817,53646.06406584
2022-11-03,23:49:37.000,307,11029889,13085,0,1667519376,13171.52069854999,52.785929310004576,53646.015156
2022-11-03,23:49:38.000,307,11029954,13085,0,1667519377,13171.352290799994,52.84937147999881,53645.987207520004
2022-11-03,23:49:39.000,307,11029896,13125,0,1667519378,13171.264718769999,52.87051887000416,53645.98022040001
2022-11-03,23:49:40.000,307,11029945,13165,0,1667519379,13171.231037219994,52.8634697400048,53645.99419464
2022-11-03,23:49:41.000,307,11029936,13205,0,1667519380,13171.170410429993,52.87756800000352,53645.99419464
2022-11-03,23:49:42.000,307,11029962,13165,0,1667519381,13170.995266370002,52.84232234999945,53645.92432344
2022-11-03,23:49:43.000,307,11029922,12885,0,1667519382,13170.927903269992,52.87756800000352,53645.88240072001
2022-11-03,23:49:44.000,307,11029919,13045,0,1667519383,13170.759495519997,52.83527322000009,53645.85445224
2022-11-03,23:49:45.000,307,11029900,13205,0,1667519384,13170.63150563,52.83527322000009,53645.8055424
2022-11-03,23:49:46.000,307,11029938,13005,0,1667519385,13170.516988359996,52.85642060999817,53645.75663256
2022-11-03,23:49:47.000,307,11029961,13165,0,1667519386,13170.44288894999,52.80707670000265,53645.791568160006
2022-11-03,23:49:48.000,307,11029883,13005,0,1667519387,13170.254272269995,52.750683660000504,53645.76361968001
2022-11-03,23:49:49.000,307,11029937,13005,0,1667519388,13170.166700239999,52.687241489998996,53645.7007356
2022-11-03,23:49:50.000,307,11029917,13085,0,1667519389,13170.031974039994,52.63084845000412,53645.68676136
2022-11-03,23:49:51.000,307,11029919,13005,0,1667519390,13169.877038909988,52.58855367000069,53645.5609932
2022-11-03,23:49:52.000,307,11029884,13045,0,1667519391,13169.668213299992,52.5533080200039,53645.54701896001
2022-11-03,23:49:53.000,307,11029920,13285,0,1667519392,13169.533487100001,52.54625889000454,53645.53304472
2022-11-03,23:49:54.000,307,11029937,13405,0,1667519393,13169.31118887,52.567406280002615,53645.39330232
2022-11-03,23:49:55.000,307,11029935,12965,0,1667519394,13169.22361683999,52.567406280002615,53645.40028944
2022-11-03,23:49:56.000,307,11029907,13085,0,1667519395,13169.08889064,52.518062369999825,53645.40727656001
2022-11-03,23:49:57.000,307,11029924,12845,0,1667519396,13168.927219199999,52.53216062999854,53645.32343112
2022-11-03,23:49:58.000,307,11029963,13245,0,1667519397,13168.752075139993,52.518062369999825,53645.267534160004
2022-11-03,23:49:59.000,307,11029913,13245,0,1667519398,13168.516304290002,52.511013240000466,53645.16272736001
2022-11-03,23:50:00.000,307,11029954,13085,0,1667519399,13168.374841780002,52.49691498000175,53645.1068304
2022-11-03,23:50:01.000,307,11029934,13125,0,1667519400,13168.300742369996,52.48986585000239,53645.07888192
2022-11-03,23:50:02.000,307,11029919,13005,0,1667519401,13168.186225099991,52.48281672000303,53644.981062240004
2022-11-03,23:50:03.000,307,11029912,13205,0,1667519402,13168.078444139996,52.48281672000303,53644.96010088
2022-11-03,23:50:04.000,307,11029923,13285,0,1667519403,13167.936981629995,52.461669329997676,53644.91817816
2022-11-03,23:50:05.000,307,11029931,13045,0,1667519404,13167.815728049995,52.45462019999832,53644.82035848
2022-11-03,23:50:06.000,307,11029879,13125,0,1667519405,13167.654056609994,52.4405219399996,53644.70856456001
2022-11-03,23:50:07.000,307,11029950,13085,0,1667519406,13167.559748269989,52.43347281000024,53644.63869336001
2022-11-03,23:50:08.000,307,11029905,13085,0,1667519407,13167.445230999998,52.36298150999937,53644.645680480004
2022-11-03,23:50:09.000,307,11029856,13125,0,1667519408,13167.330713729993,52.35593238000001,53644.49196384001
2022-11-03,23:50:10.000,307,11029924,13045,0,1667519409,13167.243141699997,52.327735860002576,53644.47100248001
2022-11-03,23:50:11.000,307,11029904,13245,0,1667519410,13167.128624429992,52.27134282000043,53644.35222144001
2022-11-03,23:50:12.000,307,11029910,12845,0,1667519411,13167.054525020001,52.1938023900002,53644.331260080005
2022-11-03,23:50:13.000,307,11029985,13165,0,1667519412,13166.993898230001,52.14445848000469,53644.226453279996
2022-11-03,23:50:14.000,307,11029978,13125,0,1667519413,13166.80528154999,52.08806544000254,53644.1286336
2022-11-03,23:50:15.000,307,11029916,13205,0,1667519414,13166.7716,52.01757414000167,53644.08671088001
2022-11-03,23:50:16.000,307,11029882,12925,0,1667519415,13166.677291659995,52.02462327000103,53644.044788160005
2022-11-03,23:50:17.000,307,11029990,13205,0,1667519416,13166.69076428,51.97527935999824,53643.98889120001
2022-11-03,23:50:18.000,307,11029905,13085,0,1667519417,13166.60992856,51.95413197000016,53643.91902000001
2022-11-03,23:50:19.000,307,11029977,12925,0,1667519418,13166.434784499994,51.982328490004875,53643.66748368
2022-11-03,23:50:20.000,307,11029909,12965,0,1667519419,13166.535829149994,51.876591539999936,53643.80023896001
2022-11-03,23:50:21.000,307,11029945,13125,0,1667519420,13166.414575569994,51.83429676000378,53643.73036776001
2022-11-03,23:50:22.000,307,11029909,13085,0,1667519421,13166.353948779994,51.83429676000378,53643.59761248
2022-11-03,23:50:23.000,307,11029877,13085,0,1667519422,13166.407839259999,51.79905110999971,53643.65350944001
2022-11-03,23:50:24.000,307,11029944,13005,0,1667519423,13166.360685089989,51.79200198000035,53643.50677992
2022-11-03,23:50:25.000,307,11029916,13205,0,1667519424,13166.401102949989,51.700363290001405,53643.47883144
2022-11-03,23:50:26.000,307,11029893,12925,0,1667519425,13166.441520809989,51.749707200004195,53643.4299216
2022-11-03,23:50:27.000,307,11029928,13005,0,1667519426,13166.46172973999,51.67921590000333,53643.40197312
2022-11-03,23:50:28.000,307,11029903,13005,0,1667519427,13166.48193866999,51.643970249999256,53643.35306328
2022-11-03,23:50:29.000,307,11029884,13165,0,1667519428,13166.46172973999,51.658068509997975,53643.26223072
2022-11-03,23:50:30.000,307,11029940,12885,0,1667519429,13166.495411289994,51.59462634000374,53643.22729512001
2022-11-03,23:50:31.000,307,11029936,12965,0,1667519430,13166.401102949989,51.54528243000095,53643.24825648001
2022-11-03,23:50:32.000,307,11029981,13165,0,1667519431,13166.374157709994,51.467742000000726,53643.220307999996
2022-11-03,23:50:33.000,307,11029962,12845,0,1667519432,13166.367421399998,51.39725069999986,53643.108514080006
2022-11-03,23:50:34.000,307,11029929,12925,0,1667519433,13166.360685089989,51.38315244000114,53643.01768152
2022-11-03,23:50:35.000,307,11029964,13005,0,1667519434,13166.353948779994,51.34085765999771,53642.989733040005
2022-11-03,23:50:36.000,307,11029894,13205,0,1667519435,13166.360685089989,51.27741549000348,53643.04563
2022-11-03,23:50:37.000,307,11029930,13285,0,1667519436,13166.246167819998,51.249218969998765,53642.989733040005
2022-11-03,23:50:38.000,307,11030023,13165,0,1667519437,13166.172068409993,51.15053115000046,53642.95479744
2022-11-03,23:50:39.000,307,11029919,12965,0,1667519438,13166.071023759992,51.1434820200011,53642.870952000005
2022-11-03,23:50:40.000,307,11029941,12885,0,1667519439,13165.990188039992,51.12938376000238,53642.91287472001
2022-11-03,23:50:41.000,307,11029868,13045,0,1667519440,13165.949770179992,51.080039849999594,53642.80806792
2022-11-03,23:50:42.000,307,11029862,13365,0,1667519441,13165.882407079996,51.0447942000028,53642.752170960004
2022-11-03,23:50:43.000,307,11029914,12765,0,1667519442,13165.855461840001,50.98135203000129,53642.82902928
2022-11-03,23:50:44.000,307,11029889,13045,0,1667519443,13165.794835050001,50.95315551000385,53642.73819672
2022-11-03,23:50:45.000,307,11029876,13005,0,1667519444,13165.680317779996,50.86856595000427,53642.67531264001
2022-11-03,23:50:46.000,307,11029900,12965,0,1667519445,13165.6937904,50.81922204000148,53642.654351280005
2022-11-03,23:50:47.000,307,11029903,13005,0,1667519446,13165.707263019991,50.77692725999805,53642.5914672
2022-11-03,23:50:48.000,307,11029916,13005,0,1667519447,13165.67358147,50.713485090003815,53642.57749296001
2022-11-03,23:50:49.000,307,11029919,13005,0,1667519448,13165.60621836999,50.62889553000423,53642.51460888
2022-11-03,23:50:50.000,307,11029872,13285,0,1667519449,13165.63316361,50.53725683999801,53642.51460888
2022-11-03,23:50:51.000,307,11029903,12925,0,1667519450,13165.639899919996,50.431519890000345,53642.549544479996
2022-11-03,23:50:52.000,307,11029941,13085,0,1667519451,13165.59274575,50.34693033000076,53642.437750560006
2022-11-03,23:50:53.000,307,11029921,13085,0,1667519452,13165.619690989995,50.248242510002456,53642.42377632
2022-11-03,23:50:54.000,307,11029967,13205,0,1667519453,13165.57253682,50.13545642999816,53642.416789200004
2022-11-03,23:50:55.000,307,11029905,13125,0,1667519454,13165.47149217,50.029719480000495,53642.33993088001
2022-11-03,23:50:56.000,307,11029911,12965,0,1667519455,13165.4917011,49.93808079000155,53642.32595664
2022-11-03,23:50:57.000,307,11029955,12765,0,1667519456,13165.50517371999,49.81824557999789,53642.32595664
2022-11-03,23:50:58.000,307,11029920,13165,0,1667519457,13165.48496478999,49.69136124000215,53642.28403392
2022-11-03,23:50:59.000,307,11029925,13125,0,1667519458,13165.377183829994,49.64201732999936,53642.14429152001
2022-11-03,23:51:00.000,307,11029938,13005,0,1667519459,13165.38392013999,49.564476899999136,53642.26307256001
2022-11-03,23:51:01.000,307,11029887,12965,0,1667519460,13165.35023859,49.52923125000234,53642.22813696
2022-11-03,23:51:02.000,307,11029908,13005,0,1667519461,13165.249193939999,49.388248650000605,53642.17922712
2022-11-03,23:51:03.000,307,11029939,13245,0,1667519462,13165.215512389994,49.338904739997815,53642.17224000001
2022-11-03,23:51:04.000,307,11029957,12965,0,1667519463,13165.154885599994,49.28251170000294,53641.99057488
2022-11-03,23:51:05.000,307,11029908,13165,0,1667519464,13165.161621909989,49.212020400002075,53641.99057488
2022-11-03,23:51:06.000,307,11029908,13005,0,1667519465,13165.168358219998,49.155627359999926,53642.06044608
2022-11-03,23:51:07.000,307,11029929,13045,0,1667519466,13165.195303459994,49.09218518999842,53642.02551048001
2022-11-03,23:51:08.000,307,11029923,13085,0,1667519467,13165.148149289998,48.979399110001395,53642.0674332
2022-11-03,23:51:09.000,307,11029942,12805,0,1667519468,13165.134676669993,48.930055199998606,53641.99057488
2022-11-03,23:51:10.000,307,11029941,13165,0,1667519469,13165.161621909989,48.76792520999879,53641.997562
2022-11-03,23:51:11.000,307,11029923,13205,0,1667519470,13165.154885599994,48.68333564999921,53641.94166504
2022-11-03,23:51:12.000,307,11029896,12965,0,1667519471,13165.175094529994,48.577598700001545,53641.88576808001
2022-11-03,23:51:13.000,307,11029918,12805,0,1667519472,13165.208776079999,48.42956697000045,53641.87179384
2022-11-03,23:51:14.000,307,11029940,13285,0,1667519473,13165.175094529994,48.23219133000384,53641.746025680004
2022-11-03,23:51:15.000,307,11029958,13045,0,1667519474,13165.208776079999,48.13350350999826,53641.75999992001
2022-11-03,23:51:16.000,307,11029896,12925,0,1667519475,13165.289611799999,47.992520910003805,53641.82987112
2022-11-03,23:51:17.000,307,11029916,13005,0,1667519476,13165.309820729999,47.87268570000015,53641.78096128
2022-11-03,23:51:18.000,307,11029922,13165,0,1667519477,13165.222248699989,47.717604839999694,53641.78794840001
2022-11-03,23:51:19.000,307,11029940,13125,0,1667519478,13165.222248699989,47.61186789000203,53641.746025680004
2022-11-03,23:51:20.000,307,11029948,13005,0,1667519479,13165.148149289998,47.492032679998374,53641.697115840005
2022-11-03,23:51:21.000,307,11029921,13205,0,1667519480,13165.148149289998,47.41449224999815,53641.69012872001
2022-11-03,23:51:22.000,307,11029928,12965,0,1667519481,13165.127940359998,47.32990268999856,53641.64121888001
2022-11-03,23:51:23.000,307,11029947,13045,0,1667519482,13165.087522499998,47.21711661000154,53641.648206000005
2022-11-03,23:51:24.000,307,11030007,12965,0,1667519483,13165.127940359998,47.132527050001954,53641.697115840005
2022-11-03,23:51:25.000,307,11029907,13005,0,1667519484,13165.074049879993,47.0126918399983,53641.6831416
2022-11-03,23:51:26.000,307,11029902,13085,0,1667519485,13165.047104639998,46.906954890000634,53641.6831416
2022-11-03,23:51:27.000,307,11029904,13165,0,1667519486,13165.047104639998,46.81531620000169,53641.66218024
2022-11-03,23:51:28.000,307,11029939,12685,0,1667519487,13165.013423089993,46.7307266400021,53641.697115840005
2022-11-03,23:51:29.000,307,11029966,12925,0,1667519488,13164.993214159993,46.62498969000444,53641.52243784001
2022-11-03,23:51:30.000,307,11029986,13365,0,1667519489,13165.026895709998,46.547449260004214,53641.57134768001
2022-11-03,23:51:31.000,307,11029934,13045,0,1667519490,13165.047104639998,46.39941753000312,53641.52243784001
2022-11-03,23:51:32.000,307,11029927,12965,0,1667519491,13165.141412979989,46.35007362000033,53641.56436056
2022-11-03,23:51:33.000,307,11029963,13205,0,1667519492,13165.154885599994,46.22318928000459,53641.50147648001
2022-11-03,23:51:34.000,307,11029973,12845,0,1667519493,13165.087522499998,46.039911899999424,53641.431605280006
2022-11-03,23:51:35.000,307,11029938,13045,0,1667519494,13165.087522499998,45.849585390002176,53641.5084636
2022-11-03,23:51:36.000,307,11029968,13165,0,1667519495,13165.094258809993,45.73679930999788,53641.48750224
2022-11-03,23:51:37.000,307,11029918,13165,0,1667519496,13165.121204049989,45.53942367000127,53641.41763104
2022-11-03,23:51:38.000,307,11029942,13045,0,1667519497,13165.107731429998,45.41253932999825,53641.42461816001
2022-11-03,23:51:39.000,307,11029966,13125,0,1667519498,13165.154885599994,45.229261950000364,53641.46654088
2022-11-03,23:51:40.000,307,11029926,13285,0,1667519499,13165.249193939999,45.09532847999799,53641.431605280006
2022-11-03,23:51:41.000,307,11029925,13125,0,1667519500,13165.242457629989,44.96139501000289,53641.47352800001
2022-11-03,23:51:42.000,307,11029950,13005,0,1667519501,13165.242457629989,44.79926502000308,53641.45955376
2022-11-03,23:51:43.000,307,11029882,13125,0,1667519502,13165.276139179994,44.72877372000221,53641.47352800001
2022-11-03,23:51:44.000,307,11029936,13285,0,1667519503,13165.249193939999,44.573692860001756,53641.47352800001
2022-11-03,23:51:45.000,307,11029918,13085,0,1667519504,13165.32329334999,44.46795591000409,53641.46654088
2022-11-03,23:51:46.000,307,11029956,13165,0,1667519505,13165.32329334999,44.37631721999787,53641.45256664001
2022-11-03,23:51:47.000,307,11029931,13045,0,1667519506,13165.296348109994,44.27762939999957,53641.47352800001
2022-11-03,23:51:48.000,307,11029920,13205,0,1667519507,13165.276139179994,44.15074506000383,53641.5084636
2022-11-03,23:51:49.000,307,11029929,13205,0,1667519508,13165.32329334999,44.0732046300036,53641.45256664001
2022-11-03,23:51:50.000,307,11029917,13245,0,1667519509,13165.228985009999,43.988615070004016,53641.431605280006
2022-11-03,23:51:51.000,307,11029944,13085,0,1667519510,13165.249193939999,43.86877986000036,53641.431605280006
2022-11-03,23:51:52.000,307,11029923,13005,0,1667519511,13165.242457629989,43.727797259998624,53641.47352800001
2022-11-03,23:51:53.000,307,11029903,13045,0,1667519512,13165.222248699989,43.66435509000439,53641.4385924
2022-11-03,23:51:54.000,307,11029910,13125,0,1667519513,13165.175094529994,43.551569010000094,53641.34775984
2022-11-03,23:51:55.000,307,11029930,13005,0,1667519514,13165.228985009999,43.43173380000371,53641.45955376
2022-11-03,23:51:56.000,307,11029911,12885,0,1667519515,13165.269402869999,43.304849460000696,53641.529424960005
2022-11-03,23:51:57.000,307,11029873,13085,0,1667519516,13165.255930249994,43.19911251000303,53641.55737344
2022-11-03,23:51:58.000,307,11029919,12965,0,1667519517,13165.215512389994,43.093375559998094,53641.42461816001
2022-11-03,23:51:59.000,307,11029967,13285,0,1667519518,13165.188567149999,42.945343830004276,53641.44557952
2022-11-03,23:52:00.000,307,11029955,12965,0,1667519519,13165.053840949993,42.86075427000469,53641.410643920004
2022-11-03,23:52:01.000,307,11029958,13165,0,1667519520,13165.047104639998,42.69862428000488,53641.410643920004
2022-11-03,23:52:02.000,307,11029907,13045,0,1667519521,13165.107731429998,42.57878907000122,53641.53641208
2022-11-03,23:52:03.000,307,11029961,12925,0,1667519522,13165.121204049989,42.43075734000013,53641.56436056
2022-11-03,23:52:04.000,307,11029887,13045,0,1667519523,13165.087522499998,42.33911865000118,53641.55737344
2022-11-03,23:52:05.000,307,11029978,12925,0,1667519524,13164.966268919998,42.24043083000288,53641.48750224
2022-11-03,23:52:06.000,307,11029894,13085,0,1667519525,13164.925851059998,42.13469387999794,53641.5084636
2022-11-03,23:52:07.000,307,11029952,13045,0,1667519526,13164.838279030002,42.085349970002426,53641.54339920001
2022-11-03,23:52:08.000,307,11029912,13285,0,1667519527,13164.750706999992,41.95141650000005,53641.50147648001
2022-11-03,23:52:09.000,307,11029902,13165,0,1667519528,13164.622717109996,41.88092519999918,53641.52243784001
2022-11-03,23:52:10.000,307,11029944,13045,0,1667519529,13164.481254599996,41.77518825000152,53641.52243784001
2022-11-03,23:52:11.000,307,11029927,12925,0,1667519530,13164.508199839991,41.66945130000386,53641.63423176
2022-11-03,23:52:12.000,307,11029956,13005,0,1667519531,13164.43410043,41.690598690001934,53641.64121888001
2022-11-03,23:52:13.000,307,11029877,13165,0,1667519532,13164.380209949995,41.60600913000235,53641.6132704
2022-11-03,23:52:14.000,307,11029939,12925,0,1667519533,13164.218538509995,41.56371434999892,53641.55737344
2022-11-03,23:52:15.000,307,11029969,13085,0,1667519534,13164.23201113,41.49322304999805,53641.62724464
2022-11-03,23:52:16.000,307,11029952,12965,0,1667519535,13164.19159327,41.39453522999975,53641.66916736001
2022-11-03,23:52:17.000,307,11029912,13085,0,1667519536,13164.18485695999,41.38043697000103,53641.60628328
2022-11-03,23:52:18.000,307,11029911,13045,0,1667519537,13164.12423016999,41.33109305999824,53641.64121888001
2022-11-03,23:52:19.000,307,11030000,12845,0,1667519538,13164.15117541,41.3028965400008,53641.66218024
2022-11-03,23:52:20.000,307,11029895,12965,0,1667519539,13164.198329579995,41.225356110000575,53641.77397416
2022-11-03,23:52:21.000,307,11029859,12925,0,1667519540,13164.218538509995,41.2042087200025,53641.71807720001
2022-11-03,23:52:22.000,307,11029967,13245,0,1667519541,13164.2118022,41.13371742000163,53641.78794840001
2022-11-03,23:52:23.000,307,11029880,12925,0,1667519542,13164.15117541,41.0914226399982,53641.77397416
2022-11-03,23:52:24.000,307,11029887,12965,0,1667519543,13164.097284929994,41.06322612000076,53641.66218024
2022-11-03,23:52:25.000,307,11029949,13165,0,1667519544,13164.11075755,41.042078730002686,53641.70410296
2022-11-03,23:52:26.000,307,11029866,13125,0,1667519545,13164.218538509995,40.9574891700031,53641.85781960001
2022-11-03,23:52:27.000,307,11029969,13325,0,1667519546,13164.178120649995,40.92929264999839,53641.92769080001
2022-11-03,23:52:28.000,307,11029911,13085,0,1667519547,13164.2118022,40.93634177999775,53641.913716560004
2022-11-03,23:52:29.000,307,11029906,12965,0,1667519548,13164.13096648,40.89404700000159,53642.00454912001
2022-11-03,23:52:30.000,307,11029892,12925,0,1667519549,13164.11075755,40.90814526000031,53641.96961352
2022-11-03,23:52:31.000,307,11029928,12965,0,1667519550,13164.14443909999,40.91519438999967,53642.032497600005
2022-11-03,23:52:32.000,307,11029931,13285,0,1667519551,13164.15117541,40.865850480004156,53642.05345896001
2022-11-03,23:52:33.000,307,11029934,13125,0,1667519552,13164.10402123999,40.830604830000084,53642.15826576
2022-11-03,23:52:34.000,307,11029899,13005,0,1667519553,13164.077075999994,40.80240831000265,53642.11634304
2022-11-03,23:52:35.000,307,11029889,12965,0,1667519554,13164.070339689999,40.79535918000329,53642.15826576
2022-11-03,23:52:36.000,307,11029889,13125,0,1667519555,13164.11075755,40.78831005000393,53642.214162719996
2022-11-03,23:52:37.000,307,11029920,12885,0,1667519556,13164.12423016999,40.78831005000393,53642.28403392
2022-11-03,23:52:38.000,307,11029995,13125,0,1667519557,13164.090548619999,40.73896614000114,53642.2770468
2022-11-03,23:52:39.000,307,11029924,13165,0,1667519558,13164.070339689999,40.7460152700005,53642.33993088001
2022-11-03,23:52:40.000,307,11029892,13125,0,1667519559,13163.962558729989,40.767162659998576,53642.36089224001
2022-11-03,23:52:41.000,307,11029918,12965,0,1667519560,13163.881723009988,40.73896614000114,53642.36089224001
2022-11-03,23:52:42.000,307,11029909,13205,0,1667519561,13163.841305149988,40.73191701000178,53642.4517248
2022-11-03,23:52:43.000,307,11029886,13005,0,1667519562,13163.753733119993,40.7460152700005,53642.49364752
2022-11-03,23:52:44.000,307,11029849,12965,0,1667519563,13163.652688469992,40.774211789997935,53642.57050584
2022-11-03,23:52:45.000,307,11029921,13365,0,1667519564,13163.497753340002,40.76011352999922,53642.584480080004
2022-11-03,23:52:46.000,307,11029855,12885,0,1667519565,13163.322609279996,40.78126092000457,53642.57749296001
2022-11-03,23:52:47.000,307,11029896,12725,0,1667519566,13163.21482832,40.774211789997935,53642.64736416001
2022-11-03,23:52:48.000,307,11029938,13165,0,1667519567,13163.05315688,40.78126092000457,53642.6613384
2022-11-03,23:52:49.000,307,11029957,13005,0,1667519568,13162.830858649999,40.78831005000393,53642.68928688
2022-11-03,23:52:50.000,307,11029920,13005,0,1667519569,13162.682659829989,40.83765395999944,53642.717235359996
2022-11-03,23:52:51.000,307,11029881,13245,0,1667519570,13162.595087799993,40.83765395999944,53642.822042160005
2022-11-03,23:52:52.000,307,11029919,12925,0,1667519571,13162.440152670002,40.83765395999944,53642.89890048
2022-11-03,23:52:53.000,307,11029928,13165,0,1667519572,13162.312162779992,40.90109613000095,53643.00370728
2022-11-03,23:52:54.000,307,11029892,12925,0,1667519573,13162.150491339991,40.98568569000054,53642.94781032
2022-11-03,23:52:55.000,307,11029950,13045,0,1667519574,13162.089864549991,41.02798047000397,53643.02466864
2022-11-03,23:52:56.000,307,11029907,12805,0,1667519575,13162.02923775999,41.06322612000076,53643.09453984
2022-11-03,23:52:57.000,307,11029978,13165,0,1667519576,13162.022501449996,41.11961916000291,53643.1853724
2022-11-03,23:52:58.000,307,11029967,13245,0,1667519577,13162.01576514,41.19715959000314,53643.2901792
2022-11-03,23:52:59.000,307,11029895,13045,0,1667519578,13162.056183,41.225356110000575,53643.31114056
2022-11-03,23:53:00.000,307,11029873,12965,0,1667519579,13162.110073479991,41.281749150002724,53643.47184432
2022-11-03,23:53:01.000,307,11029926,13325,0,1667519580,13162.251535989992,41.338142190004874,53643.51376704001
2022-11-03,23:53:02.000,307,11029893,13165,0,1667519581,13162.325635399997,41.39453522999975,53643.541715520005
2022-11-03,23:53:03.000,307,11029978,13125,0,1667519582,13162.379525880002,41.39453522999975,53643.6395352
2022-11-03,23:53:04.000,307,11029922,13005,0,1667519583,13162.419943740002,41.44387914000254,53643.63254808001
2022-11-03,23:53:05.000,307,11029882,13205,0,1667519584,13162.534461009993,41.507321310004045,53643.75132912001
2022-11-03,23:53:06.000,307,11029911,13165,0,1667519585,13162.628769349998,41.56371434999892,53643.93998136001
2022-11-03,23:53:07.000,307,11029995,13005,0,1667519586,13162.783704479989,41.52141957000276,53644.07273664
2022-11-03,23:53:08.000,307,11029899,13165,0,1667519587,13162.91169437,41.514370440003404,53644.20549192001
2022-11-03,23:53:09.000,307,11029898,13285,0,1667519588,13162.97232116,41.57781261000491,53644.261388880004
2022-11-03,23:53:10.000,307,11029996,13085,0,1667519589,13162.91169437,41.58486174000427,53644.3382472
2022-11-03,23:53:11.000,307,11029902,13005,0,1667519590,13162.95211223,41.57781261000491,53644.43606688
2022-11-03,23:53:12.000,307,11029906,13005,0,1667519591,13162.9319033,41.627156520000426,53644.57580928
2022-11-03,23:53:13.000,307,11029933,12965,0,1667519592,13162.92516698999,41.62010739000107,53644.63869336001
2022-11-03,23:53:14.000,307,11029866,13045,0,1667519593,13162.88474912999,41.65535303999786,53644.785422880006
2022-11-03,23:53:15.000,307,11029918,13285,0,1667519594,13162.817386029994,41.6483039099985,53644.87625544001
2022-11-03,23:53:16.000,307,11029900,13245,0,1667519595,13162.84433126999,41.6483039099985,53645.050933440005
2022-11-03,23:53:17.000,307,11029910,13045,0,1667519596,13162.797177099994,41.70469695000065,53645.16272736001
2022-11-03,23:53:18.000,307,11029939,13005,0,1667519597,13162.770231859999,41.7610899900028,53645.26054704001
2022-11-03,23:53:19.000,307,11029986,13045,0,1667519598,13162.655714589993,41.817483029997675,53645.316444000004
2022-11-03,23:53:20.000,307,11029892,13285,0,1667519599,13162.615296729993,41.82453216000431,53645.41426368
2022-11-03,23:53:21.000,307,11029907,12845,0,1667519600,13162.534461009993,41.810433899998316,53645.54701896001
2022-11-03,23:53:22.000,307,11029970,13285,0,1667519601,13162.480570530002,41.88092519999918,53645.68676136
2022-11-03,23:53:23.000,307,11029918,12965,0,1667519602,13162.446888979997,41.88797432999854,53645.819516640004
2022-11-03,23:53:24.000,307,11029889,12925,0,1667519603,13162.352580639992,41.916170850003255,53645.89637496
2022-11-03,23:53:25.000,307,11029910,12925,0,1667519604,13162.177436580001,41.97256388999813,53645.91733632
2022-11-03,23:53:26.000,307,11029944,13165,0,1667519605,13162.204381819996,41.96551475999877,53646.03611736
2022-11-03,23:53:27.000,307,11029954,12845,0,1667519606,13162.184172889996,41.98666215000412,53646.154898400004
2022-11-03,23:53:28.000,307,11029922,12765,0,1667519607,13162.177436580001,41.97961302000476,53646.294640800006
2022-11-03,23:53:29.000,307,11029952,13005,0,1667519608,13162.157227650001,42.0078095400022,53646.37149912
2022-11-03,23:53:30.000,307,11029949,12765,0,1667519609,13162.177436580001,42.02895693000028,53646.45534456001
2022-11-03,23:53:31.000,307,11029965,13045,0,1667519610,13162.305426469997,42.00076041000284,53646.609061200004
2022-11-03,23:53:32.000,307,11029954,13125,0,1667519611,13162.359316950002,41.96551475999877,53646.72085512001
2022-11-03,23:53:33.000,307,11029948,13125,0,1667519612,13162.413207429992,41.96551475999877,53646.86758464001
2022-11-03,23:53:34.000,307,11029916,13005,0,1667519613,13162.413207429992,41.923219980002614,53646.8536104
2022-11-03,23:53:35.000,307,11029921,13125,0,1667519614,13162.446888979997,41.88797432999854,53647.00033992
2022-11-03,23:53:36.000,307,11029953,12805,0,1667519615,13162.541197320003,41.817483029997675,53647.19597928
2022-11-03,23:53:37.000,307,11029889,13085,0,1667519616,13162.608560419998,41.75404086000344,53647.300786080006
2022-11-03,23:53:38.000,307,11029903,13285,0,1667519617,13162.628769349998,41.6483039099985,53647.3077732
2022-11-03,23:53:39.000,307,11029936,13005,0,1667519618,13162.635505659993,41.59191087000363,53647.48943832001
2022-11-03,23:53:40.000,307,11029983,12965,0,1667519619,13162.662450899988,41.47912478999933,53647.615206480004
2022-11-03,23:53:41.000,307,11029938,12925,0,1667519620,13162.642241969988,41.408633489998465,53647.72001328
2022-11-03,23:53:42.000,307,11029955,13325,0,1667519621,13162.588351489998,41.338142190004874,53647.85975568
2022-11-03,23:53:43.000,307,11029903,13285,0,1667519622,13162.507515769998,41.281749150002724,53647.97853672
2022-11-03,23:53:44.000,307,11029873,13205,0,1667519623,13162.399734810002,41.2042087200025,53648.03443368
2022-11-03,23:53:45.000,307,11029963,12965,0,1667519624,13162.224590749996,41.098471770004835,53648.11129200001
2022-11-03,23:53:46.000,307,11029872,13125,0,1667519625,13162.150491339991,41.01388220999797,53648.23007304001
2022-11-03,23:53:47.000,307,11029863,13165,0,1667519626,13162.07639193,40.94339091000438,53648.48160936
2022-11-03,23:53:48.000,307,11029914,12925,0,1667519627,13161.94840203999,40.91519438999967,53648.56545480001
2022-11-03,23:53:49.000,307,11029881,13285,0,1667519628,13161.82714845999,40.879948740002874,53648.62833888
2022-11-03,23:53:50.000,307,11029979,13085,0,1667519629,13161.658740709994,40.830604830000084,53648.71917144
2022-11-03,23:53:51.000,307,11029987,13165,0,1667519630,13161.503805579989,40.830604830000084,53648.81699112
2022-11-03,23:53:52.000,307,11029917,12885,0,1667519631,13161.416233549993,40.830604830000084,53648.90083656001
2022-11-03,23:53:53.000,307,11029977,12925,0,1667519632,13161.268034729997,40.816506570001366,53649.01961760001
2022-11-03,23:53:54.000,307,11029866,13005,0,1667519633,13161.160253770002,40.80945744000201,53649.06154032
2022-11-03,23:53:55.000,307,11029950,13245,0,1667519634,13161.059209120001,40.80240831000265,53649.23621832001
2022-11-03,23:53:56.000,307,11029915,13125,0,1667519635,13161.025527569996,40.76011352999922,53649.34801224
2022-11-03,23:53:57.000,307,11030003,13125,0,1667519636,13160.931219229991,40.7107696200037,53649.41788344
2022-11-03,23:53:58.000,307,11029940,13245,0,1667519637,13160.79649303,40.71781875000306,53649.49474176
2022-11-03,23:53:59.000,307,11029928,12965,0,1667519638,13160.63482159,40.66142571000091,53649.57160008001
2022-11-03,23:54:00.000,307,11029923,13045,0,1667519639,13160.500095389994,40.61208179999812,53649.66941976001
2022-11-03,23:54:01.000,307,11029906,13125,0,1667519640,13160.419259669994,40.50634485000046,53649.8231364
2022-11-03,23:54:02.000,307,11029953,13205,0,1667519641,13160.223906679988,40.52044310999918,53649.83012352
2022-11-03,23:54:03.000,307,11029923,13165,0,1667519642,13160.149807269998,40.48519746000238,53649.96986592
2022-11-03,23:54:04.000,307,11029938,12925,0,1667519643,13160.021817380002,40.407657030002156,53650.02576288001
2022-11-03,23:54:05.000,307,11029919,13125,0,1667519644,13159.907300109997,40.358313119999366,53650.11659544
2022-11-03,23:54:06.000,307,11029882,13045,0,1667519645,13159.792782839992,40.37946051000472,53650.33319616
2022-11-03,23:54:07.000,307,11029934,13125,0,1667519646,13159.624375089996,40.26667443000042,53650.37511888
2022-11-03,23:54:08.000,307,11029971,13165,0,1667519647,13159.46943995999,40.32306747000257,53650.42402872
2022-11-03,23:54:09.000,307,11029942,12925,0,1667519648,13159.341450069995,40.28077268999914,53650.61268096
2022-11-03,23:54:10.000,307,11029974,13165,0,1667519649,13159.173042319999,40.35126399000001,53650.59870672
2022-11-03,23:54:11.000,307,11029906,12845,0,1667519650,13159.058525049993,40.32306747000257,53650.71748776
2022-11-03,23:54:12.000,307,11029976,12965,0,1667519651,13158.991161949998,40.31601834000321,53650.85723016
2022-11-03,23:54:13.000,307,11029966,13365,0,1667519652,13158.849699439997,40.2878218199985,53650.90614
2022-11-03,23:54:14.000,307,11029982,12805,0,1667519653,13158.694764309992,40.28077268999914,53651.03190816001
2022-11-03,23:54:15.000,307,11029942,12925,0,1667519654,13158.600455970001,40.2878218199985,53651.12972784001
2022-11-03,23:54:16.000,307,11029922,12965,0,1667519655,13158.560038110001,40.31601834000321,53651.27645736001
2022-11-03,23:54:17.000,307,11029986,13125,0,1667519656,13158.432048219991,40.34421486000065,53651.33235432
2022-11-03,23:54:18.000,307,11029918,13045,0,1667519657,13158.364685119996,40.32306747000257,53651.39523840001
2022-11-03,23:54:19.000,307,11029944,12925,0,1667519658,13158.27037677999,40.30896921000385,53651.5699164
2022-11-03,23:54:20.000,307,11029926,13045,0,1667519659,13158.263640469995,40.32306747000257,53651.68171032001
2022-11-03,23:54:21.000,307,11029949,13205,0,1667519660,13158.243431539995,40.27372355999978,53651.83542696
2022-11-03,23:54:22.000,307,11029952,12965,0,1667519661,13158.162595819995,40.2878218199985,53651.89831104001
2022-11-03,23:54:23.000,307,11029921,13205,0,1667519662,13158.13565058,40.2878218199985,53652.08696328001
2022-11-03,23:54:24.000,307,11029960,13045,0,1667519663,13158.000924379994,40.33011660000193,53652.15683448001
2022-11-03,23:54:25.000,307,11030001,12925,0,1667519664,13157.913352349999,40.38650964000408,53652.212731440006
2022-11-03,23:54:26.000,307,11029926,12925,0,1667519665,13157.812307699998,40.4006079000028,53652.46426776
2022-11-03,23:54:27.000,307,11029964,13125,0,1667519666,13157.677581499993,40.39355877000344,53652.61798440001
2022-11-03,23:54:28.000,307,11029948,13085,0,1667519667,13157.684317810003,40.414706160001515,53652.75073968
2022-11-03,23:54:29.000,307,11029925,12925,0,1667519668,13157.630427329997,40.464050070004305,53652.90445632001
2022-11-03,23:54:30.000,307,11029939,13205,0,1667519669,13157.502437440002,40.50634485000046,53652.981314640005
2022-11-03,23:54:31.000,307,11029944,13285,0,1667519670,13157.441810650002,40.56978702000197,53653.12804416
2022-11-03,23:54:32.000,307,11029916,12925,0,1667519671,13157.367711239996,40.640278320002835,53653.29573504
2022-11-03,23:54:33.000,307,11029874,13005,0,1667519672,13157.273402899991,40.66847484000027,53653.47740016001
2022-11-03,23:54:34.000,307,11029972,13125,0,1667519673,13157.15214931999,40.7107696200037,53653.54028424
2022-11-03,23:54:35.000,307,11029879,12925,0,1667519674,13157.1386767,40.71781875000306,53653.770859200005
2022-11-03,23:54:36.000,307,11029886,13285,0,1667519675,13157.145413009996,40.79535918000329,53653.92457584
2022-11-03,23:54:37.000,307,11029914,13285,0,1667519676,13157.11173145999,40.76011352999922,53653.99444704
2022-11-03,23:54:38.000,307,11029963,13125,0,1667519677,13157.024159429995,40.79535918000329,53654.225022000006
2022-11-03,23:54:39.000,307,11029946,13285,0,1667519678,13156.97700526,40.830604830000084,53654.3298288
2022-11-03,23:54:40.000,307,11029947,13045,0,1667519679,13156.97700526,40.88699787000223,53654.45559696
2022-11-03,23:54:41.000,307,11029949,12885,0,1667519680,13157.01742312,40.91519438999967,53654.61630072
2022-11-03,23:54:42.000,307,11029884,13205,0,1667519681,13156.943323709995,40.992734819999896,53654.76303024
2022-11-03,23:54:43.000,307,11029920,13285,0,1667519682,13156.97700526,41.08437350999884,53654.91674688001
2022-11-03,23:54:44.000,307,11029914,13005,0,1667519683,13156.943323709995,41.098471770004835,53655.04950216
2022-11-03,23:54:45.000,307,11029890,12885,0,1667519684,13157.003950499995,41.18306133000442,53655.24514152
2022-11-03,23:54:46.000,307,11029926,13165,0,1667519685,13156.90964215999,41.274700020003365,53655.42680664
2022-11-03,23:54:47.000,307,11029890,12925,0,1667519686,13156.862487989994,41.36633871000231,53655.55956192001
2022-11-03,23:54:48.000,307,11029963,13245,0,1667519687,13156.754707029999,41.48617391999869,53655.622446
2022-11-03,23:54:49.000,307,11029932,12805,0,1667519688,13156.687343929989,41.627156520000426,53655.72725280001
2022-11-03,23:54:50.000,307,11029973,13125,0,1667519689,13156.552617729998,41.73289346999809,53655.950840640005
2022-11-03,23:54:51.000,307,11029925,13125,0,1667519690,13156.498727249993,41.859777810001106,53656.20237696
2022-11-03,23:54:52.000,307,11029937,13285,0,1667519691,13156.377473669992,42.0078095400022,53656.30019664
2022-11-03,23:54:53.000,307,11029908,13205,0,1667519692,13156.296637949992,42.085349970002426,53656.36308072
2022-11-03,23:54:54.000,307,11029993,12965,0,1667519693,13156.148439129996,42.18403779000073,53656.48186176
2022-11-03,23:54:55.000,307,11029946,13085,0,1667519694,13156.108021269996,42.268627350000315,53656.61461704001
2022-11-03,23:54:56.000,307,11029967,13245,0,1667519695,13156.00024031,42.36731516999862,53656.74737232
2022-11-03,23:54:57.000,307,11029941,12965,0,1667519696,13156.006976619996,42.451904729998205,53656.85916624001
2022-11-03,23:54:58.000,307,11029930,13005,0,1667519697,13155.926140899996,42.52944515999843,53656.94301168
2022-11-03,23:54:59.000,307,11029960,12765,0,1667519698,13155.89245934999,42.61403471999802,53657.103715440004
2022-11-03,23:55:00.000,307,11030000,13045,0,1667519699,13155.87225041999,42.677476889999525,53657.20153512
2022-11-03,23:55:01.000,307,11029903,12845,0,1667519700,13155.83183255999,42.70567341000424,53657.2993548
2022-11-03,23:55:02.000,307,11029947,12925,0,1667519701,13155.85204148999,42.70567341000424,53657.32730328
2022-11-03,23:55:03.000,307,11029934,13085,0,1667519702,13155.764469459995,42.82550862000062,53657.40416160001
2022-11-03,23:55:04.000,307,11029937,12965,0,1667519703,13155.77120576999,42.82550862000062,53657.52294264
2022-11-03,23:55:05.000,307,11029925,13125,0,1667519704,13155.744260529995,42.86075427000469,53657.6137752
2022-11-03,23:55:06.000,307,11029953,13245,0,1667519705,13155.67689743,42.846656009998696,53657.746530480006
2022-11-03,23:55:07.000,307,11029913,12845,0,1667519706,13155.73078790999,42.93124556999828,53657.8583244
2022-11-03,23:55:08.000,307,11029916,13005,0,1667519707,13155.575852779999,42.966491220002354,53657.94915696
2022-11-03,23:55:09.000,307,11029962,12965,0,1667519708,13155.461335509994,43.00173686999915,53657.97011832
2022-11-03,23:55:10.000,307,11029977,12845,0,1667519709,13155.346818239988,43.093375559998094,53658.08889936
2022-11-03,23:55:11.000,307,11029954,13045,0,1667519710,13155.137992629992,43.16386685999896,53658.19370616
2022-11-03,23:55:12.000,307,11029933,12925,0,1667519711,13154.976321189992,43.29075120000198,53658.26357736
2022-11-03,23:55:13.000,307,11029957,12965,0,1667519712,13154.727077719996,43.37534076000156,53658.31947432001
2022-11-03,23:55:14.000,307,11029942,13125,0,1667519713,13154.504779489995,43.50222510000458,53658.36139704
2022-11-03,23:55:15.000,307,11029869,13045,0,1667519714,13154.356580669999,43.6150111800016,53658.466203840006
2022-11-03,23:55:16.000,307,11029967,13405,0,1667519715,13154.194909229998,43.62910944000032,53658.60594624001
2022-11-03,23:55:17.000,307,11029893,13045,0,1667519716,13154.039974099993,43.74894465000398,53658.60594624001
2022-11-03,23:55:18.000,307,11029988,12925,0,1667519717,13153.844621110002,43.819435950004845,53658.633894720006
2022-11-03,23:55:19.000,307,11029888,13085,0,1667519718,13153.635795499991,43.939271160001226,53658.591972
2022-11-03,23:55:20.000,307,11029929,13005,0,1667519719,13153.54148716,44.009762460002094,53658.67581744001
2022-11-03,23:55:21.000,307,11029900,13125,0,1667519720,13153.43370619999,44.129597669998475,53658.73870152
2022-11-03,23:55:22.000,307,11029907,12845,0,1667519721,13153.33939786,44.27058027000021,53658.78761136
2022-11-03,23:55:23.000,307,11029922,13125,0,1667519722,13153.27877107,44.411562870001944,53658.93434088
2022-11-03,23:55:24.000,307,11029919,12805,0,1667519723,13153.224880589994,44.524348949998966,53658.96228936001
2022-11-03,23:55:25.000,307,11029926,13045,0,1667519724,13153.090154389989,44.72877372000221,53658.98325072
2022-11-03,23:55:26.000,307,11029950,12925,0,1667519725,13153.069945459989,44.84860892999859,53659.088057520006
2022-11-03,23:55:27.000,307,11029930,13285,0,1667519726,13153.043000219994,45.0248371800044,53659.116006000004
2022-11-03,23:55:28.000,307,11029942,13205,0,1667519727,13152.881328779993,45.1587706499995,53659.12299312
2022-11-03,23:55:29.000,307,11029925,12965,0,1667519728,13152.827438300003,45.28565499000251,53659.15792872001
2022-11-03,23:55:30.000,307,11029932,13045,0,1667519729,13152.888065089988,45.447784980002325,53659.24177416
2022-11-03,23:55:31.000,307,11029944,12885,0,1667519730,13152.867856159988,45.624013230000855,53659.36754232
2022-11-03,23:55:32.000,307,11029925,13085,0,1667519731,13152.881328779993,45.70860279000044,53659.423439280006
2022-11-03,23:55:33.000,307,11029909,12965,0,1667519732,13152.901537709993,45.89188016999833,53659.48632336
2022-11-03,23:55:34.000,307,11029950,12925,0,1667519733,13152.908274019988,46.06105929000478,53659.45837488
2022-11-03,23:55:35.000,307,11029929,13125,0,1667519734,13152.915010329998,46.209091019998596,53659.59811728
2022-11-03,23:55:36.000,307,11029848,13125,0,1667519735,13152.968900809989,46.35007362000033,53659.69593696
2022-11-03,23:55:37.000,307,11029892,13005,0,1667519736,13153.029527599989,46.52630186999886,53659.737859680004
2022-11-03,23:55:38.000,307,11029909,12925,0,1667519737,13153.083418079994,46.7307266400021,53659.79375664
2022-11-03,23:55:39.000,307,11029928,13085,0,1667519738,13153.123835939994,46.857610979997844,53659.82869224001
2022-11-03,23:55:40.000,307,11029955,13005,0,1667519739,13153.17099010999,47.02679010000429,53659.89856344001
2022-11-03,23:55:41.000,307,11029932,12965,0,1667519740,13153.25182582999,47.23121487000026,53660.04529296001
2022-11-03,23:55:42.000,307,11029944,13005,0,1667519741,13153.35287047999,47.39334486000007,53660.11516416001
2022-11-03,23:55:43.000,307,11029948,12925,0,1667519742,13153.35287047999,47.534327460001805,53660.240932320005
2022-11-03,23:55:44.000,307,11029928,13125,0,1667519743,13153.43370619999,47.69645745000162,53660.23394520001
2022-11-03,23:55:45.000,307,11029905,12925,0,1667519744,13153.52127823,47.82334179000463,53660.310803520006
2022-11-03,23:55:46.000,307,11029890,13205,0,1667519745,13153.649268119996,47.96432438999909,53660.38067472001
2022-11-03,23:55:47.000,307,11029958,12885,0,1667519746,13153.851357419997,48.09120873000211,53660.53439136
2022-11-03,23:55:48.000,307,11029893,12965,0,1667519747,13153.999556239993,48.23219133000384,53660.5833012
2022-11-03,23:55:49.000,307,11029909,13125,0,1667519748,13154.141018749993,48.401370450003014,53660.67413376
2022-11-03,23:55:50.000,307,11029918,12885,0,1667519749,13154.201645539993,48.535303919998114,53660.70208224
2022-11-03,23:55:51.000,307,11029927,13045,0,1667519750,13154.336371739999,48.626942610004335,53660.79990192
2022-11-03,23:55:52.000,307,11029939,13125,0,1667519751,13154.49130686999,48.76792520999879,53660.8278504
2022-11-03,23:55:53.000,307,11029934,13165,0,1667519752,13154.585615209995,48.923006069999246,53660.9675928
2022-11-03,23:55:54.000,307,11029959,13085,0,1667519753,13154.65297830999,49.07103780000034,53660.932657200006
2022-11-03,23:55:55.000,307,11029979,12965,0,1667519754,13154.747286649996,49.212020400002075,53661.09336096001
2022-11-03,23:55:56.000,307,11029946,13005,0,1667519755,13154.828122369996,49.35300300000381,53661.23310336
2022-11-03,23:55:57.000,307,11029947,12925,0,1667519756,13154.888749159996,49.564476899999136,53661.295987440004
2022-11-03,23:55:58.000,307,11029872,13005,0,1667519757,13154.929167019996,49.7477542800043,53661.27502608
2022-11-03,23:55:59.000,307,11029894,13325,0,1667519758,13154.922430710001,49.88873687999876,53661.316948800006
2022-11-03,23:56:00.000,307,11029900,13125,0,1667519759,13155.010002739997,50.015621220001776,53661.35887152001
2022-11-03,23:56:01.000,307,11029976,13045,0,1667519760,13155.117783699992,50.17775121000159,53661.49861392
2022-11-03,23:56:02.000,307,11029894,12965,0,1667519761,13155.084102150002,50.29758641999797,53661.47066544
2022-11-03,23:56:03.000,307,11029889,13045,0,1667519762,13155.259246209993,50.431519890000345,53661.56848512
2022-11-03,23:56:04.000,307,11029883,13285,0,1667519763,13155.353554549998,50.51610944999993,53661.631369200004
2022-11-03,23:56:05.000,307,11029851,13085,0,1667519764,13155.407445029989,50.56545336000272,53661.57547224001
2022-11-03,23:56:06.000,307,11029937,12965,0,1667519765,13155.528698609989,50.64299379000295,53661.65931768
2022-11-03,23:56:07.000,307,11029947,12925,0,1667519766,13155.64995218999,50.72758335000253,53661.67329192001
2022-11-03,23:56:08.000,307,11029955,12925,0,1667519767,13155.825096249995,50.75577986999997,53661.6663048
2022-11-03,23:56:09.000,307,11029904,12845,0,1667519768,13155.89245934999,50.82627117000084,53661.631369200004
2022-11-03,23:56:10.000,307,11029924,13285,0,1667519769,13156.027185549996,50.882664210002986,53661.60342072001
2022-11-03,23:56:11.000,307,11029907,13285,0,1667519770,13156.209065919997,51.00249941999937,53661.67329192001
2022-11-03,23:56:12.000,307,11029912,13165,0,1667519771,13156.343792120002,50.99545029000001,53661.736176
2022-11-03,23:56:13.000,307,11029964,13045,0,1667519772,13156.471782009998,51.065941590000875,53661.70822752
2022-11-03,23:56:14.000,307,11029941,12845,0,1667519773,13156.532408799998,51.13643289000174,53661.72918888
2022-11-03,23:56:15.000,307,11029946,13045,0,1667519774,13156.593035589998,51.20692419000261,53661.74316312001
2022-11-03,23:56:16.000,307,11029980,13125,0,1667519775,13156.714289169999,51.242169839999406,53661.77809872
2022-11-03,23:56:17.000,307,11029902,12925,0,1667519776,13156.815333819999,51.34085765999771,53661.84796992
2022-11-03,23:56:18.000,307,11029965,13125,0,1667519777,13156.91637847,51.43954548000329,53661.868931280005
2022-11-03,23:56:19.000,307,11029974,13245,0,1667519778,13156.97026894999,51.53823330000159,53661.84098280001
2022-11-03,23:56:20.000,307,11029909,13005,0,1667519779,13157.044368359995,51.6369211199999,53661.8759184
2022-11-03,23:56:21.000,307,11029889,13165,0,1667519780,13157.064577289995,51.7356089399982,53661.88989264001
2022-11-03,23:56:22.000,307,11029886,13205,0,1667519781,13157.09152252999,51.83429676000378,53661.91085400001
2022-11-03,23:56:23.000,307,11029919,13085,0,1667519782,13157.125204079995,51.96118109999952,53661.93880248001
2022-11-03,23:56:24.000,307,11029960,12925,0,1667519783,13157.13194038999,52.08101631000318,53661.86194416001
2022-11-03,23:56:25.000,307,11029924,13165,0,1667519784,13157.185830869996,52.20085151999956,53661.88290552
2022-11-03,23:56:26.000,307,11029939,13045,0,1667519785,13157.253193969991,52.27134282000043,53661.91085400001
2022-11-03,23:56:27.000,307,11029980,13005,0,1667519786,13157.300348140001,52.37707976999809,53661.917841120005
2022-11-03,23:56:28.000,307,11029920,13125,0,1667519787,13157.334029689991,52.48281672000303,53661.917841120005
2022-11-03,23:56:29.000,307,11029959,13005,0,1667519788,13157.340766000001,52.60970105999877,53661.89687976
2022-11-03,23:56:30.000,307,11029968,12965,0,1667519789,13157.394656479992,52.694290619998355,53661.90386688
2022-11-03,23:56:31.000,307,11029893,13085,0,1667519790,13157.468755889997,52.82822409000073,53661.93181536001
2022-11-03,23:56:32.000,307,11029929,13005,0,1667519791,13157.536118989992,52.926911909999035,53662.00168656
2022-11-03,23:56:33.000,307,11029961,13245,0,1667519792,13157.522646370002,53.096091029998206,53662.0156608
2022-11-03,23:56:34.000,307,11029915,13085,0,1667519793,13157.590009469997,53.18068058999779,53661.91085400001
2022-11-03,23:56:35.000,307,11029959,13085,0,1667519794,13157.616954709993,53.28641754000273,53661.987712320006
2022-11-03,23:56:36.000,307,11029966,12965,0,1667519795,13157.684317810003,53.39920361999975,53661.97373808
2022-11-03,23:56:37.000,307,11029955,12965,0,1667519796,13157.744944599988,53.54018622000149,53661.97373808
2022-11-03,23:56:38.000,307,11029871,13205,0,1667519797,13157.765153529988,53.561333609999565,53662.00168656
2022-11-03,23:56:39.000,307,11029912,12925,0,1667519798,13157.778626149993,53.65297229999851,53661.917841120005
2022-11-03,23:56:40.000,307,11029933,12925,0,1667519799,13157.812307699998,53.75870925000345,53661.95976384001
2022-11-03,23:56:41.000,307,11029957,13045,0,1667519800,13157.886407109989,53.8010040299996,53661.93880248001
2022-11-03,23:56:42.000,307,11029940,13005,0,1667519801,13157.953770209999,53.85739707000175,53661.93181536001
2022-11-03,23:56:43.000,307,11029931,12885,0,1667519802,13158.000924379994,53.93493750000198,53662.00867368001
2022-11-03,23:56:44.000,307,11029940,12845,0,1667519803,13158.02786961999,53.977232279998134,53662.00168656
2022-11-03,23:56:45.000,307,11029902,12885,0,1667519804,13158.04807854999,54.068870970004355,53661.966750960004
2022-11-03,23:56:46.000,307,11029919,12925,0,1667519805,13158.061551169994,54.09001836000243,53662.00168656
2022-11-03,23:56:47.000,307,11029939,12965,0,1667519806,13158.04807854999,54.195755310000095,53661.95976384001
2022-11-03,23:56:48.000,307,11029959,12965,0,1667519807,13158.061551169994,54.252148350002244,53661.95277672
2022-11-03,23:56:49.000,307,11029910,13005,0,1667519808,13158.10870533999,54.27329574000032,53661.9457896
2022-11-03,23:56:50.000,307,11029911,13085,0,1667519809,13158.11544165,54.34378704000119,53661.84796992
2022-11-03,23:56:51.000,307,11029899,12885,0,1667519810,13158.16933212999,54.30854139000439,53661.917841120005
2022-11-03,23:56:52.000,307,11029874,12965,0,1667519811,13158.17606844,54.371983559998625,53661.84098280001
2022-11-03,23:56:53.000,307,11029920,13245,0,1667519812,13158.15585951,54.40018008000334,53661.90386688
2022-11-03,23:56:54.000,307,11029962,12885,0,1667519813,13158.17606844,54.470671380004205,53661.76412448001
2022-11-03,23:56:55.000,307,11029930,13125,0,1667519814,13158.243431539995,54.54821181000443,53661.750150240005
2022-11-03,23:56:56.000,307,11029974,13285,0,1667519815,13158.27037677999,54.660997890001454,53661.71521464
2022-11-03,23:56:57.000,307,11029947,13005,0,1667519816,13158.364685119996,54.73853832000168,53661.69425328001
2022-11-03,23:56:58.000,307,11029887,12965,0,1667519817,13158.41183928999,54.886570050002774,53661.582459360005
2022-11-03,23:56:59.000,307,11029882,13125,0,1667519818,13158.45899346,54.99230700000044,53661.62438208001
2022-11-03,23:57:00.000,307,11029921,13085,0,1667519819,13158.573510729992,55.15443699000025,53661.57547224001
2022-11-03,23:57:01.000,307,11030009,13125,0,1667519820,13158.607192279997,55.288370460002625,53661.55451088001
2022-11-03,23:57:02.000,307,11029934,12925,0,1667519821,13158.654346449992,55.49279522999859,53661.44271696
2022-11-03,23:57:03.000,307,11029921,13165,0,1667519822,13158.607192279997,55.67607261000376,53661.37983288
2022-11-03,23:57:04.000,307,11029954,13005,0,1667519823,13158.566774419996,55.9016447699978,53661.27502608
2022-11-03,23:57:05.000,307,11029893,12725,0,1667519824,13158.634137519992,56.0144308500021,53661.32393592
2022-11-03,23:57:06.000,307,11029884,13165,0,1667519825,13158.654346449992,56.282297789999575,53661.33791016001
2022-11-03,23:57:07.000,307,11029952,13045,0,1667519826,13158.674555379992,56.41623126000195,53661.316948800006
2022-11-03,23:57:08.000,307,11029912,12965,0,1667519827,13158.721709550002,56.564262990003044,53661.26803896001
2022-11-03,23:57:09.000,307,11029960,13085,0,1667519828,13158.694764309992,56.78278601999773,53661.149257920006
2022-11-03,23:57:10.000,307,11029862,13165,0,1667519829,13158.661082760002,56.959014270003536,53661.08637384
2022-11-03,23:57:11.000,307,11029930,13365,0,1667519830,13158.640873830002,57.12114426000335,53660.981567040006
2022-11-03,23:57:12.000,307,11029950,12805,0,1667519831,13158.714973239992,57.29032338000252,53660.99554128
2022-11-03,23:57:13.000,307,11029892,13205,0,1667519832,13158.748654789997,57.41720771999826,53660.95361856001
2022-11-03,23:57:14.000,307,11029918,13085,0,1667519833,13158.762127410002,57.58638684000471,53660.911695840005
2022-11-03,23:57:15.000,307,11029934,13005,0,1667519834,13158.829490509997,57.720320309999806,53660.89073448
2022-11-03,23:57:16.000,307,11029940,12965,0,1667519835,13158.923798850003,57.80490986999939,53660.813876160006
2022-11-03,23:57:17.000,307,11029910,13165,0,1667519836,13158.950744089998,57.93884334000177,53660.78592768001
2022-11-03,23:57:18.000,307,11029958,13125,0,1667519837,13158.970953019998,58.065727680004784,53660.695095120005
2022-11-03,23:57:19.000,307,11029972,13005,0,1667519838,13158.970953019998,58.192612020000524,53660.54137848
2022-11-03,23:57:20.000,307,11029934,13005,0,1667519839,13159.031579809998,58.29129983999883,53660.49945576001
2022-11-03,23:57:21.000,307,11029967,13045,0,1667519840,13159.092206599998,58.31949636000354,53660.478494400006
2022-11-03,23:57:22.000,307,11029894,12965,0,1667519841,13159.152833389999,58.361791139999696,53660.38766184
2022-11-03,23:57:23.000,307,11029969,13205,0,1667519842,13159.27408697,58.43228244000056,53660.41561032
2022-11-03,23:57:24.000,307,11029932,12845,0,1667519843,13159.402076859995,58.460478959998,53660.289842160004
2022-11-03,23:57:25.000,307,11029965,12965,0,1667519844,13159.46943995999,58.467528090004635,53660.27586792
2022-11-03,23:57:26.000,307,11029968,13285,0,1667519845,13159.50985781999,58.50277374000143,53660.094202800006
2022-11-03,23:57:27.000,307,11029946,13045,0,1667519846,13159.651320329991,58.49572461000207,53660.073241440004
2022-11-03,23:57:28.000,307,11029924,13125,0,1667519847,13159.705210809996,58.538019389998226,53659.98240888
2022-11-03,23:57:29.000,307,11029898,13085,0,1667519848,13159.839937010001,58.460478959998,53659.989396
2022-11-03,23:57:30.000,307,11029901,13085,0,1667519849,13159.947717969997,58.467528090004635,53659.89157632
2022-11-03,23:57:31.000,307,11029948,13045,0,1667519850,13160.001608450002,58.43933156999992,53659.84266648
2022-11-03,23:57:32.000,307,11029886,13125,0,1667519851,13160.183488819988,58.404085920003126,53659.76580816
2022-11-03,23:57:33.000,307,11029927,13125,0,1667519852,13160.250851919998,58.39703679000377,53659.75183392001
2022-11-03,23:57:34.000,307,11029907,12885,0,1667519853,13160.223906679988,58.404085920003126,53659.59811728
2022-11-03,23:57:35.000,307,11029931,13045,0,1667519854,13160.298006089994,58.425233310001204,53659.57715592
2022-11-03,23:57:36.000,307,11029909,13125,0,1667519855,13160.318215019994,58.38293852999777,53659.51427184001
2022-11-03,23:57:37.000,307,11029926,13325,0,1667519856,13160.345160259989,58.375889399998414,53659.44440064001
2022-11-03,23:57:38.000,307,11029951,12845,0,1667519857,13160.399050739994,58.404085920003126,53659.37452944001
2022-11-03,23:57:39.000,307,11029918,12925,0,1667519858,13160.318215019994,58.361791139999696,53659.27670976001
2022-11-03,23:57:40.000,307,11029944,12925,0,1667519859,13160.46641383999,58.3265454900029,53659.37452944001
2022-11-03,23:57:41.000,307,11029921,12965,0,1667519860,13160.419259669994,58.39703679000377,53659.304658240006
2022-11-03,23:57:42.000,307,11029911,12965,0,1667519861,13160.365369189989,58.418184180001845,53659.234787040004
2022-11-03,23:57:43.000,307,11029945,13285,0,1667519862,13160.324951329989,58.411135050002486,53659.12998024001
2022-11-03,23:57:44.000,307,11029925,12965,0,1667519863,13160.223906679988,58.45342982999864,53658.9762636
2022-11-03,23:57:45.000,307,11029954,13165,0,1667519864,13160.183488819988,58.44638069999928,53658.9762636
2022-11-03,23:57:46.000,307,11029942,13045,0,1667519865,13160.183488819988,58.50982287000079,53659.018186320005
2022-11-03,23:57:47.000,307,11029928,13245,0,1667519866,13160.217170369993,58.52392112999951,53658.948315120004
2022-11-03,23:57:48.000,307,11029959,12965,0,1667519867,13160.170016199998,58.61555981999845,53658.850495440005
2022-11-03,23:57:49.000,307,11029938,12725,0,1667519868,13160.055498929993,58.636707210003806,53658.80857272
2022-11-03,23:57:50.000,307,11029901,12965,0,1667519869,13160.042026310002,58.68605111999932,53658.752675760006
2022-11-03,23:57:51.000,307,11029982,13165,0,1667519870,13159.974663209992,58.75654242000019,53658.71075304
2022-11-03,23:57:52.000,307,11029915,12765,0,1667519871,13160.001608450002,58.74244416000147,53658.61992048
2022-11-03,23:57:53.000,307,11029928,13085,0,1667519872,13159.961190590002,58.79883720000362,53658.584984880006
2022-11-03,23:57:54.000,307,11029922,13125,0,1667519873,13159.967926899997,58.80588633000298,53658.5221008
2022-11-03,23:57:55.000,307,11029931,13005,0,1667519874,13159.900563800002,58.86227936999785,53658.49415232
2022-11-03,23:57:56.000,307,11029970,13365,0,1667519875,13159.940981660002,58.876377630003844,53658.45921672001
2022-11-03,23:57:57.000,307,11029950,13045,0,1667519876,13160.001608450002,58.91867241,53658.41030688001
2022-11-03,23:57:58.000,307,11029878,13285,0,1667519877,13159.994872139992,58.93277066999872,53658.40331976
2022-11-03,23:57:59.000,307,11029958,13005,0,1667519878,13160.008344759997,58.90457415000128,53658.33344856
2022-11-03,23:58:00.000,307,11029926,12925,0,1667519879,13159.934245349992,58.91162328000064,53658.228641760004
2022-11-03,23:58:01.000,307,11029972,12965,0,1667519880,13159.947717969997,58.8834267600032,53658.15877056
2022-11-03,23:58:02.000,307,11029881,12885,0,1667519881,13159.994872139992,58.876377630003844,53658.15178344001
2022-11-03,23:58:03.000,307,11029905,13205,0,1667519882,13160.028553689997,58.84818110999913,53658.20069328001
2022-11-03,23:58:04.000,307,11029907,13205,0,1667519883,13159.967926899997,58.85523023999849,53658.08889936
2022-11-03,23:58:05.000,307,11029965,13285,0,1667519884,13159.967926899997,58.827033720001054,53658.067938
2022-11-03,23:58:06.000,307,11029919,13005,0,1667519885,13160.008344759997,58.84818110999913,53657.97710544
2022-11-03,23:58:07.000,307,11029918,13085,0,1667519886,13159.967926899997,58.75654242000019,53657.93518272001
2022-11-03,23:58:08.000,307,11029939,13125,0,1667519887,13160.028553689997,58.72129677000339,53657.88627288001
2022-11-03,23:58:09.000,307,11029888,13125,0,1667519888,13159.853409629992,58.66490373000124,53657.76050472
2022-11-03,23:58:10.000,307,11029935,13125,0,1667519889,13159.914036419992,58.587363300001016,53657.83037592
2022-11-03,23:58:11.000,307,11029930,13085,0,1667519890,13159.873618559992,58.538019389998226,53657.85133728
2022-11-03,23:58:12.000,307,11029951,13085,0,1667519891,13159.846673319997,58.50277374000143,53657.774478960004
2022-11-03,23:58:13.000,307,11029904,13125,0,1667519892,13159.779310220001,58.411135050002486,53657.71159488
2022-11-03,23:58:14.000,307,11029934,13005,0,1667519893,13159.738892360001,58.39703679000377,53657.676659280005
2022-11-03,23:58:15.000,307,11029930,13045,0,1667519894,13159.718683430001,58.34769288000098,53657.59281384
2022-11-03,23:58:16.000,307,11029928,13045,0,1667519895,13159.65805664,58.34064375000162,53657.557878240004
2022-11-03,23:58:17.000,307,11029952,13125,0,1667519896,13159.61090246999,58.27015245000075,53657.53691688
2022-11-03,23:58:18.000,307,11029969,13245,0,1667519897,13159.47617627,58.30539810000482,53657.411148720006
2022-11-03,23:58:19.000,307,11029954,12965,0,1667519898,13159.43575841,58.24900506000267,53657.45307144001
2022-11-03,23:58:20.000,307,11029951,13285,0,1667519899,13159.442494719995,58.29129983999883,53657.411148720006
2022-11-03,23:58:21.000,307,11029928,13205,0,1667519900,13159.30776851999,58.33359462000226,53657.341277520005
2022-11-03,23:58:22.000,307,11029879,13005,0,1667519901,13159.22693279999,58.38293852999777,53657.30634192
2022-11-03,23:58:23.000,307,11029982,13365,0,1667519902,13159.18651493999,58.43228244000056,53657.2294836
2022-11-03,23:58:24.000,307,11029940,13205,0,1667519903,13159.045052429989,58.51687200000015,53657.075766960006
2022-11-03,23:58:25.000,307,11029927,12965,0,1667519904,13159.004634569988,58.52392112999951,53657.02685712001
2022-11-03,23:58:26.000,307,11029900,12885,0,1667519905,13158.977689329993,58.650805470002524,53656.96397304
2022-11-03,23:58:27.000,307,11029905,13005,0,1667519906,13159.004634569988,58.69310024999868,53657.054805600004
2022-11-03,23:58:28.000,307,11029947,12805,0,1667519907,13158.950744089998,58.79883720000362,53656.97794728001
2022-11-03,23:58:29.000,307,11029967,13125,0,1667519908,13158.923798850003,58.89752502000192,53656.94301168
2022-11-03,23:58:30.000,307,11029928,13125,0,1667519909,13158.863172060002,59.0173602299983,53656.85916624001
2022-11-03,23:58:31.000,307,11029924,13005,0,1667519910,13158.802545270002,59.08785152999917,53656.789295040006
2022-11-03,23:58:32.000,307,11029887,13045,0,1667519911,13158.681291690002,59.21473587000219,53656.719423840004
2022-11-03,23:58:33.000,307,11029946,13165,0,1667519912,13158.688027999997,59.2640797799977,53656.65653976
2022-11-03,23:58:34.000,307,11029938,12965,0,1667519913,13158.654346449992,59.36981673000264,53656.68448824
2022-11-03,23:58:35.000,307,11029948,13205,0,1667519914,13158.620664900001,59.42620977000479,53656.61461704001
2022-11-03,23:58:36.000,307,11029960,12885,0,1667519915,13158.546565489996,59.48965193999902,53656.64955264
2022-11-03,23:58:37.000,307,11029962,12845,0,1667519916,13158.533092869991,59.53194672000245,53656.58666856
2022-11-03,23:58:38.000,307,11029938,12885,0,1667519917,13158.364685119996,59.6235854100014,53656.56570720001
2022-11-03,23:58:39.000,307,11029940,12925,0,1667519918,13158.23669523,59.630634540000756,53656.50981024
2022-11-03,23:58:40.000,307,11029971,13045,0,1667519919,13158.10870533999,59.73637148999842,53656.44692616001
2022-11-03,23:58:41.000,307,11029884,13125,0,1667519920,13157.940297589994,59.77866627000185,53656.42596480001
2022-11-03,23:58:42.000,307,11029905,12845,0,1667519921,13157.819044009993,59.806862789999286,53656.48884888
2022-11-03,23:58:43.000,307,11029963,13285,0,1667519922,13157.664108880002,59.87735409000015,53656.46788752
2022-11-03,23:58:44.000,307,11029957,12965,0,1667519923,13157.455283269992,59.919648870003584,53656.384042080004
2022-11-03,23:58:45.000,307,11029947,13245,0,1667519924,13157.320557070001,59.96194364999974,53656.34211936
2022-11-03,23:58:46.000,307,11029941,13045,0,1667519925,13157.226248729996,60.046533209999325,53656.36308072
2022-11-03,23:58:47.000,307,11029905,13085,0,1667519926,13157.165621939996,60.102926250001474,53656.32814512001
2022-11-03,23:58:48.000,307,11029946,13005,0,1667519927,13157.03763205,60.17341755000234,53656.30019664
2022-11-03,23:58:49.000,307,11029921,12925,0,1667519928,13156.923114779995,60.24390885000321,53656.24429968
2022-11-03,23:58:50.000,307,11029929,12925,0,1667519929,13156.84901536999,60.30030188999808,53656.22333832
2022-11-03,23:58:51.000,307,11029892,13125,0,1667519930,13156.862487989994,60.33554754000215,53656.32814512001
2022-11-03,23:58:52.000,307,11029927,13205,0,1667519931,13156.84901536999,60.40603884000302,53656.22333832
2022-11-03,23:58:53.000,307,11029957,13085,0,1667519932,13156.78838857999,60.48357927000325,53656.25827392001
2022-11-03,23:58:54.000,307,11029991,12965,0,1667519933,13156.694080239999,60.561119700003474,53656.167441360005
2022-11-03,23:58:55.000,307,11029970,12765,0,1667519934,13156.727761789989,60.624561869997706,53656.20237696
2022-11-03,23:58:56.000,307,11029918,13005,0,1667519935,13156.795124889999,60.65275839000242,53656.22333832
2022-11-03,23:58:57.000,307,11029955,12885,0,1667519936,13156.795124889999,60.70915143000457,53656.23032544001
2022-11-03,23:58:58.000,307,11029934,13045,0,1667519937,13156.761443339994,60.75144621000072,53656.19538984
2022-11-03,23:58:59.000,307,11029941,12925,0,1667519938,13156.902905849995,60.7725935999988,53656.2512868
2022-11-03,23:59:00.000,307,11029971,13005,0,1667519939,13157.03763205,60.786691860004794,53656.30718376001
2022-11-03,23:59:01.000,307,11029982,13085,0,1667519940,13157.104995149995,60.82193751000159,53656.25827392001
2022-11-03,23:59:02.000,307,11029960,13045,0,1667519941,13157.273402899991,60.83603577000031,53656.321158
2022-11-03,23:59:03.000,307,11029962,13005,0,1667519942,13157.408129099997,60.857183159998385,53656.30019664
2022-11-03,23:59:04.000,307,11029942,12965,0,1667519943,13157.556327919992,60.89242881000246,53656.27923528001
2022-11-03,23:59:05.000,307,11029930,12845,0,1667519944,13157.724735669988,60.81488838000223,53656.286222400005
2022-11-03,23:59:06.000,307,11029934,13045,0,1667519945,13157.845989249989,60.864232289997744,53656.35609360001
2022-11-03,23:59:07.000,307,11029853,13005,0,1667519946,13158.05481486,60.89242881000246,53656.41199056
2022-11-03,23:59:08.000,307,11029924,13085,0,1667519947,13158.16933212999,60.89242881000246,53656.50981024
2022-11-03,23:59:09.000,307,11029933,13165,0,1667519948,13158.344476189995,60.99816576000012,53656.43993904
2022-11-03,23:59:10.000,307,11029965,12925,0,1667519949,13158.432048219991,61.075706190000346,53656.384042080004
2022-11-03,23:59:11.000,307,11029917,13125,0,1667519950,13158.560038110001,61.16734487999929,53656.36308072
2022-11-03,23:59:12.000,307,11029936,13045,0,1667519951,13158.694764309992,61.258983569998236,53656.432951920004
2022-11-03,23:59:13.000,307,11029989,12965,0,1667519952,13158.822754200002,61.308327480001026,53656.42596480001
2022-11-03,23:59:14.000,307,11029893,13125,0,1667519953,13158.957480399993,61.371769650002534,53656.44692616001
2022-11-03,23:59:15.000,307,11029913,13125,0,1667519954,13159.078733979994,61.47045747000084,53656.4609004
2022-11-03,23:59:16.000,307,11029922,12965,0,1667519955,13159.25387804,61.51275225000427,53656.54474584001
2022-11-03,23:59:17.000,307,11029950,12885,0,1667519956,13159.43575841,61.61144007000257,53656.50981024
2022-11-03,23:59:18.000,307,11029965,13125,0,1667519957,13159.59742985,61.65373484999873,53656.51679736
2022-11-03,23:59:19.000,307,11029920,12885,0,1667519958,13159.759101290001,61.68193137000344,53656.46788752
2022-11-03,23:59:20.000,307,11029915,13005,0,1667519959,13159.961190590002,61.731275279998954,53656.50981024
2022-11-03,23:59:21.000,307,11029995,12845,0,1667519960,13160.230642989998,61.766520930003026,53656.50981024
2022-11-03,23:59:22.000,307,11029943,13085,0,1667519961,13160.40578704999,61.759471800003666,53656.5307716
2022-11-03,23:59:23.000,307,11029895,13165,0,1667519962,13160.641557899995,61.780619190001744,53656.48186176
2022-11-03,23:59:24.000,307,11029934,13125,0,1667519963,13160.823438269996,61.7876683200011,53656.48186176
2022-11-03,23:59:25.000,307,11029932,12925,0,1667519964,13161.092890669992,61.79471745000046,53656.453913280006
2022-11-03,23:59:26.000,307,11029902,13125,0,1667519965,13161.308452589998,61.766520930003026,53656.48884888
2022-11-03,23:59:27.000,307,11029922,13125,0,1667519966,13161.517278199994,61.74537353999767,53656.4609004
2022-11-03,23:59:28.000,307,11029932,13165,0,1667519967,13161.739576429994,61.66078397999809,53656.43993904
2022-11-03,23:59:29.000,307,11029948,13005,0,1667519968,13161.82714845999,61.66783311000472,53656.34910648
2022-11-03,23:59:30.000,307,11029932,13085,0,1667519969,13162.03597407,61.66078397999809,53656.37006784
2022-11-03,23:59:31.000,307,11029923,13245,0,1667519970,13162.258272300001,61.597341810003854,53656.39801632001
2022-11-03,23:59:32.000,307,11029914,13085,0,1667519971,13162.352580639992,61.5761944199985,53656.39801632001
2022-11-03,23:59:33.000,307,11029957,13125,0,1667519972,13162.406471119997,61.56209615999978,53656.27224816
2022-11-03,23:59:34.000,307,11029967,12845,0,1667519973,13162.419943740002,61.547997900001064,53656.22333832
2022-11-03,23:59:35.000,307,11029949,13365,0,1667519974,13162.547933629998,61.4422609500034,53656.25827392001
2022-11-03,23:59:36.000,307,11029910,13045,0,1667519975,13162.608560419998,61.43521182000404,53656.27923528001
2022-11-03,23:59:37.000,307,11029941,12965,0,1667519976,13162.574878869993,61.37881878000189,53656.23032544001
2022-11-03,23:59:38.000,307,11029942,12965,0,1667519977,13162.554669939993,61.308327480001026,53656.20936408001
2022-11-03,23:59:39.000,307,11029919,13285,0,1667519978,13162.520988390002,61.29422922000231,53656.20237696
2022-11-03,23:59:40.000,307,11029898,13005,0,1667519979,13162.547933629998,61.27308183000423,53656.20237696
2022-11-03,23:59:41.000,307,11029991,13085,0,1667519980,13162.480570530002,61.21668879000208,53656.23032544001
2022-11-03,23:59:42.000,307,11029874,12925,0,1667519981,13162.426680049997,61.146197490001214,53656.18840272001
2022-11-03,23:59:43.000,307,11029908,13085,0,1667519982,13162.359316950002,61.125050100003136,53656.16045424001
2022-11-03,23:59:44.000,307,11029938,13165,0,1667519983,13162.231327059992,61.10390270999778,53656.10455728
2022-11-03,23:59:45.000,307,11029932,13285,0,1667519984,13162.157227650001,61.06160793000163,53656.02071184001
2022-11-03,23:59:46.000,307,11029974,13085,0,1667519985,13162.137018720001,61.04046054000355,53656.05564744
2022-11-03,23:59:47.000,307,11029952,12925,0,1667519986,13162.09660086,61.0193131499982,53656.0067376
2022-11-03,23:59:48.000,307,11029970,12845,0,1667519987,13161.99555621,61.03341141000419,53656.0067376
2022-11-03,23:59:49.000,307,11029936,13085,0,1667519988,13161.921456799995,60.99111663000076,53655.98577624
2022-11-03,23:59:50.000,307,11029948,13085,0,1667519989,13161.881038939995,60.89242881000246,53655.97180200001
2022-11-03,23:59:51.000,307,11029936,13245,0,1667519990,13161.820412149995,60.850134029999026,53655.96481488